{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71011,"rows_kept":71011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623373,137.78,77694.69,0.0,0.2637,3e-05,26.57376]
[1777017631183,137.78,77696.89,0.0,0.26374,3e-05,26.57437]
[1777017636220,137.78,77688.17,0.0,0.26348,3e-05,26.55832]
[1777017641256,137.78,77679.99,0.0,0.26325,3e-05,26.54325]
[1777017647300,137.78,77676.08,0.0,0.26313,3e-05,26.53605]
[1777017652335,137.78,77659.89,0.0,0.26266,3e-05,26.5062]
[1777017657369,137.78,77656.72,0.0,0.26257,3e-05,26.50035]
[1777017662405,137.78,77655.04,0.0,0.26252,3e-05,26.49725]
[1777017664419,45.0,77652.67,0.0,0.01602,1e-05,3.25632]
[1777017669454,45.07,77655.965,0.0,0.01618,1e-05,3.28584]
[1777017674461,45.13,77649.355,0.0,0.01623,1e-05,3.29363]
[1777017679466,45.18,77650.0675,0.0,0.01635,1e-05,3.3137]
[1777017685472,45.24,77650.3825,0.0,0.01646,1e-05,3.33426]
[1777017690477,45.28,77657.2375,0.0,0.01663,1e-05,3.36263]
[1777017695482,45.32,77656.9975,0.0,0.01669,1e-05,3.37376]
[1777017700675,45.36,77649.6675,0.0,0.01669,1e-05,3.3731]
[1777017706494,45.39,77646.68,0.0,0.01672,1e-05,3.37725]
[1777017711752,45.42,77632.7475,0.0,0.01662,1e-05,3.36008]
[1777017716787,45.45,77627.04,0.0,0.0166,1e-05,3.35635]
[1777017721821,45.47,77628.525,0.0,0.01666,1e-05,3.36605]
[1777017726857,45.48,77647.4925,0.0,0.0169,1e-05,3.40992]
[1777017731891,45.5,77648.135,0.0,0.01694,1e-05,3.41665]
[1777017736927,45.51,77649.0025,0.0,0.01698,1e-05,3.42324]
[1777017741961,45.53,77672.0,0.0,0.01727,1e-05,3.47396]
[1777017746997,45.54,77677.565,0.0,0.01736,1e-05,3.48907]
[1777017752032,45.55,77683.7625,0.0,0.01744,1e-05,3.50335]
[1777017757067,45.55,77686.4775,0.0,0.01749,1e-05,3.51178]
[1777017762103,45.56,77685.9325,0.0,0.0175,1e-05,3.51315]
[1777017767138,45.57,77685.075,0.0,0.0175,1e-05,3.51348]
[1777017772173,45.57,77683.1,0.0,0.01749,1e-05,3.51118]
[1777017777208,45.58,77678.5875,0.0,0.01744,1e-05,3.5034]
[1777017782242,45.58,77681.825,0.0,0.01749,1e-05,3.51115]
[1777017787278,45.58,77682.785,0.0,0.0175,1e-05,3.51402]
[1777017792582,45.58,77683.0025,0.0,0.01751,1e-05,3.51514]
[1777017798356,45.59,77679.725,0.0,0.01747,1e-05,3.50899]
[1777017803392,45.59,77691.215,0.0,0.01761,1e-05,3.53279]
[1777017808426,45.59,77691.835,0.0,0.01762,1e-05,3.5342]
[1777017813462,45.59,77692.035,0.0,0.01761,1e-05,3.53291]
[1777017818497,45.59,77684.4,0.0,0.01752,1e-05,3.51716]
[1777017823532,45.59,77694.0275,0.0,0.01763,1e-05,3.53665]
[1777017828567,45.58,77693.95,0.0,0.01763,1e-05,3.53611]
[1777017833602,45.7,77684.9175,0.0,0.01775,1e-05,3.55684]
[1777017838628,45.68,77677.7925,0.0,0.01765,1e-05,3.53796]
[1777017843633,45.67,77664.1075,0.0,0.01746,1e-05,3.50612]
[1777017847637,45.66,77633.1475,0.0,0.01709,1e-05,3.44069]
[1777017852642,45.66,77625.8725,0.0,0.01699,1e-05,3.423]
[1777017857646,45.65,77620.6525,0.0,0.01691,1e-05,3.4099]
[1777017859426,45.65,77619.255,0.0,0.0169,1e-05,3.40662]
[1777017859429,45.65,77619.255,0.0,0.0169,1e-05,3.40662]
[1777017859499,45.65,77619.255,0.0,0.01689,1e-05,3.40614]
[1777017864653,45.86,77615.5875,0.0,0.01727,1e-05,3.47121]
[1777017869857,46.06,77612.1775,0.0,0.01765,1e-05,3.53565]
[1777017874893,46.2,77611.2975,0.0,0.01791,1e-05,3.58034]
[1777017879928,46.31,77609.415,0.0,0.01813,1e-05,3.61642]
[1777017884963,46.41,77608.78,0.0,0.01831,1e-05,3.64833]
[1777017889998,46.49,77608.1025,0.0,0.01847,1e-05,3.6745]
[1777017895033,46.55,77615.9125,0.0,0.01869,1e-05,3.71248]
[1777017900069,46.6,77611.4525,0.0,0.01874,1e-05,3.7212]
[1777017905104,46.64,77614.95,0.0,0.01887,1e-05,3.74317]
[1777017910141,46.65,77612.18,0.0,0.01886,1e-05,3.74097]
[1777017915178,46.68,77619.1675,0.0,0.01901,1e-05,3.76676]
[1777017920214,46.7,77635.8825,0.0,0.01926,1e-05,3.80882]
[1777017924243,46.72,77615.38,0.0,0.01904,1e-05,3.77138]
[1777017929277,46.74,77613.3675,0.0,0.01906,1e-05,3.77471]
[1777017934313,46.76,77612.095,0.0,0.01908,1e-05,3.77691]
[1777017939347,46.77,77618.4625,0.0,0.01918,1e-05,3.79553]
[1777017944383,46.78,77615.8475,0.0,0.01918,1e-05,3.79399]
[1777017949417,46.79,77615.8975,0.0,0.0192,1e-05,3.79757]
[1777017954453,46.8,77617.0875,0.0,0.01923,1e-05,3.80295]
[1777017959488,46.8,77628.92,0.0,0.01938,1e-05,3.82905]
[1777017964527,46.8,77628.6525,0.0,0.01938,1e-05,3.82844]
[1777017969759,46.69,77628.4725,0.0,0.01914,1e-05,3.78846]
[1777017975604,46.57,77623.315,0.0,0.01882,1e-05,3.73517]
[1777017980638,46.48,77628.365,0.0,0.0187,1e-05,3.7141]
[1777017985676,46.4,77626.1175,0.0,0.0185,1e-05,3.68071]
[1777017990710,46.33,77626.2275,0.0,0.01835,1e-05,3.65495]
[1777017995746,46.26,77622.425,0.0,0.01816,1e-05,3.6218]
[1777018000790,46.2,77618.0775,0.0,0.01798,1e-05,3.59159]
[1777018005797,46.15,77619.0425,0.0,0.01788,1e-05,3.57438]
[1777018010802,46.1,77616.89,0.0,0.01775,1e-05,3.55264]
[1777018015807,46.05,77616.615,0.0,0.01766,1e-05,3.53637]
[1777018020812,46.01,77613.5425,0.0,0.01754,1e-05,3.51588]
[1777018025817,45.97,77614.8375,0.0,0.01748,1e-05,3.50557]
[1777018030822,45.94,77615.205,0.0,0.01741,1e-05,3.49456]
[1777018036028,45.9,77617.0775,0.0,0.01736,1e-05,3.48564]
[1777018041064,45.88,77632.75,0.0,0.01749,1e-05,3.5078]
[1777018046838,45.85,77633.1575,0.0,0.01744,1e-05,3.49986]
[1777018052141,45.82,77632.4125,0.0,0.01737,1e-05,3.48714]
[1777018057177,45.8,77646.53,0.0,0.01749,1e-05,3.50857]
[1777018062212,45.78,77664.5025,0.0,0.01766,1e-05,3.53858]
[1777018067247,45.77,77671.5575,0.0,0.01771,1e-05,3.54685]
[1777018072282,45.75,77672.1275,0.0,0.01768,1e-05,3.54224]
[1777018077317,45.73,77673.4225,0.0,0.01766,1e-05,3.53952]
[1777018082351,45.72,77679.27,0.0,0.0177,1e-05,3.54651]
[1777018087387,45.71,77677.6225,0.0,0.01765,1e-05,3.53831]
[1777018092421,45.69,77673.845,0.0,0.01758,1e-05,3.52541]
[1777018097457,45.68,77673.1275,0.0,0.01754,1e-05,3.51858]
[1777018102492,45.66,77685.99,0.0,0.01766,1e-05,3.53992]
[1777018107901,45.65,77691.7425,0.0,0.0177,1e-05,3.54705]
[1777018113573,45.63,77687.96,0.0,0.01762,1e-05,3.53207]
[1777018118609,45.62,77694.5,0.0,0.01766,1e-05,3.54027]
[1777018123644,45.6,77693.735,0.0,0.01762,1e-05,3.53351]
[1777018128680,45.59,77695.6925,0.0,0.01762,1e-05,3.53269]
[1777018133714,45.58,77695.18,0.0,0.01759,1e-05,3.5271]
[1777018138750,45.56,77694.5675,0.0,0.01755,1e-05,3.5216]
[1777018141771,45.56,77670.6025,0.0,0.01726,1e-05,3.47031]
[1777018146806,45.54,77666.4475,0.0,0.01719,1e-05,3.45755]
[1777018151841,45.53,77664.99,0.0,0.01715,1e-05,3.45017]
[1777018156876,45.52,77666.2475,0.0,0.01714,1e-05,3.4486]
[1777018161911,45.51,77666.4325,0.0,0.01712,1e-05,3.44517]
[1777018166946,45.5,77653.6025,0.0,0.01695,1e-05,3.41561]
[1777018171966,45.49,77656.145,0.0,0.01695,1e-05,3.41525]
[1777018176971,45.48,77656.6975,0.0,0.01693,1e-05,3.41267]
[1777018180975,45.47,77676.405,0.0,0.01714,1e-05,3.4495]
[1777018185980,45.46,77679.9925,0.0,0.01716,1e-05,3.45341]
[1777018190985,45.45,77680.725,0.0,0.01715,1e-05,3.45178]
[1777018195990,45.44,77687.2475,0.0,0.01721,1e-05,3.46208]
[1777018200995,45.43,77677.46,0.0,0.01708,1e-05,3.43954]
[1777018206233,45.42,77661.025,0.0,0.01688,1e-05,3.40334]
[1777018211268,45.42,77662.1975,0.0,0.01688,1e-05,3.40324]
[1777018216303,45.41,77663.0725,0.0,0.01687,1e-05,3.40271]
[1777018221338,45.4,77663.8325,0.0,0.01687,1e-05,3.4021]
[1777018226373,45.4,77664.625,0.0,0.01687,1e-05,3.40166]
[1777018232027,45.39,77665.11,0.0,0.01685,1e-05,3.399]
[1777018237450,45.39,77665.8825,0.0,0.01685,1e-05,3.39826]
[1777018242485,45.38,77683.195,0.0,0.01703,1e-05,3.43125]
[1777018247521,45.38,77673.8225,0.0,0.01692,1e-05,3.4107]
[1777018252557,45.37,77682.2125,0.0,0.017,1e-05,3.426]
[1777018257591,45.37,77690.335,0.0,0.01709,1e-05,3.44091]
[1777018262626,45.36,77694.23,0.0,0.01713,1e-05,3.44739]
[1777018268066,45.36,77690.9425,0.0,0.01708,1e-05,3.43941]
[1777018273704,45.35,77691.4325,0.0,0.01708,1e-05,3.4389]
[1777018278743,45.35,77689.84,0.0,0.01705,1e-05,3.43451]
[1777018283779,45.35,77687.5375,0.0,0.01702,1e-05,3.42874]
[1777018288814,45.35,77686.345,0.0,0.017,1e-05,3.42528]
[1777018293848,45.34,77681.2675,0.0,0.01693,1e-05,3.41239]
[1777018298884,45.34,77680.5375,0.0,0.01691,1e-05,3.41007]
[1777018303918,45.34,77674.7,0.0,0.01684,1e-05,3.39768]
[1777018308954,45.34,77672.26,0.0,0.01681,1e-05,3.39228]
[1777018313989,45.34,77673.185,0.0,0.01682,1e-05,3.3938]
[1777018319026,45.33,77673.6,0.0,0.01683,1e-05,3.39444]
[1777018324061,45.33,77674.285,0.0,0.01683,1e-05,3.39576]
[1777018329095,45.33,77683.1775,0.0,0.01693,1e-05,3.41367]
[1777018334131,45.34,77681.595,0.0,0.01692,1e-05,3.41065]
[1777018339141,45.34,77690.9525,0.0,0.01703,1e-05,3.42975]
[1777018344146,45.34,77690.5075,0.0,0.01702,1e-05,3.42921]
[1777018349151,45.34,77690.62,0.0,0.01703,1e-05,3.42989]
[1777018354156,45.34,77690.3775,0.0,0.01702,1e-05,3.42827]
[1777018359161,45.34,77690.985,0.0,0.01703,1e-05,3.43011]
[1777018364166,45.34,77690.935,0.0,0.01703,1e-05,3.43069]
[1777018369171,45.35,77691.315,0.0,0.01704,1e-05,3.4322]
[1777018374176,45.35,77701.11,0.0,0.01716,1e-05,3.4528]
[1777018379446,45.35,77702.075,0.0,0.01718,1e-05,3.45575]
[1777018384481,45.35,77701.98,0.0,0.01718,1e-05,3.45632]
[1777018389516,45.35,77697.9225,0.0,0.01714,1e-05,3.44872]
[1777018394550,45.36,77697.9525,0.0,0.01714,1e-05,3.44929]
[1777018399585,45.36,77698.7,0.0,0.01715,1e-05,3.45122]
[1777018404621,45.36,77700.3225,0.0,0.01717,1e-05,3.45483]
[1777018410212,45.36,77698.2975,0.0,0.01715,1e-05,3.45095]
[1777018415697,45.36,77695.9025,0.0,0.01711,1e-05,3.44461]
[1777018420733,45.36,77704.4475,0.0,0.01721,1e-05,3.46201]
[1777018425767,45.36,77702.4725,0.0,0.01719,1e-05,3.458]
[1777018430803,45.36,77701.17,0.0,0.01718,1e-05,3.45531]
[1777018435837,45.36,77710.3075,0.0,0.01728,1e-05,3.47377]
[1777018440873,45.36,77710.035,0.0,0.01728,1e-05,3.47305]
[1777018445908,45.36,77706.1575,0.0,0.01723,1e-05,3.46493]
[1777018450943,45.36,77705.1475,0.0,0.01722,1e-05,3.46261]
[1777018455978,45.36,77705.5425,0.0,0.01722,1e-05,3.46308]
[1777018461014,45.35,77709.08,0.0,0.01726,1e-05,3.46954]
[1777018466268,45.35,77710.1825,0.0,0.01726,1e-05,3.47075]
[1777018472091,45.35,77711.57,0.0,0.01726,1e-05,3.47062]
[1777018477126,45.34,77716.7775,0.0,0.01732,1e-05,3.47986]
[1777018482284,45.34,77716.6275,0.0,0.01731,1e-05,3.478]
[1777018488204,45.33,77712.975,0.0,0.01725,1e-05,3.4688]
[1777018493237,45.33,77709.0075,0.0,0.0172,1e-05,3.45935]
[1777018498272,45.33,77712.3575,0.0,0.01723,1e-05,3.46487]
[1777018503306,45.32,77718.685,0.0,0.0173,1e-05,3.47652]
[1777018506312,45.32,77742.135,0.0,0.01757,1e-05,3.52388]
[1777018511317,45.33,77746.275,0.0,0.01763,1e-05,3.53465]
[1777018516322,45.33,77775.675,0.0,0.01799,1e-05,3.59825]
[1777018521326,45.34,77791.86,0.0,0.01819,1e-05,3.63307]
[1777018526331,45.33,77799.165,0.0,0.01827,1e-05,3.64659]
[1777018531336,45.33,77800.21,0.0,0.01826,1e-05,3.64492]
[1777018536341,45.32,77801.32,0.0,0.01826,1e-05,3.64539]
[1777018541346,45.31,77816.8875,0.0,0.01843,1e-05,3.67495]
[1777018546622,45.3,77819.45,0.0,0.01843,1e-05,3.67526]
[1777018551657,45.28,77842.005,0.0,0.01868,1e-05,3.71755]
[1777018556692,45.26,77838.61,0.0,0.0186,1e-05,3.70426]
[1777018561727,45.25,77847.7075,0.0,0.01868,1e-05,3.71742]
[1777018566761,45.23,77848.685,0.0,0.01866,1e-05,3.71406]
[1777018571796,45.22,77853.21,0.0,0.01868,1e-05,3.71892]
[1777018575828,45.2,77885.9075,0.0,0.01906,1e-05,3.78373]
[1777018580864,45.18,77884.385,0.0,0.01899,1e-05,3.77255]
[1777018585899,45.16,77883.97,0.0,0.01894,1e-05,3.76394]
[1777018590935,45.14,77894.585,0.0,0.01903,1e-05,3.77914]
[1777018595969,45.12,77888.685,0.0,0.0189,1e-05,3.75721]
[1777018598989,45.11,77867.605,0.0,0.01863,1e-05,3.71028]
[1777018604026,45.11,77856.1375,0.0,0.01849,1e-05,3.6859]
[1777018609061,45.12,77853.1825,0.0,0.01846,1e-05,3.68076]
[1777018614106,45.12,77855.185,0.0,0.01849,1e-05,3.68549]
[1777018619140,45.12,77854.0025,0.0,0.01847,1e-05,3.68327]
[1777018624181,45.12,77852.48,0.0,0.01846,1e-05,3.68058]
[1777018629215,45.12,77860.04,0.0,0.01855,1e-05,3.69627]
[1777018634252,45.12,77848.2625,0.0,0.01841,1e-05,3.67175]
[1777018639451,45.12,77851.4875,0.0,0.01845,1e-05,3.67916]
[1777018645329,45.12,77852.9125,0.0,0.01847,1e-05,3.68223]
[1777018650366,45.12,77864.35,0.0,0.0186,1e-05,3.70537]
[1777018655418,45.11,77870.37,0.0,0.01865,1e-05,3.71401]
[1777018658438,45.1,77888.8475,0.0,0.01886,1e-05,3.75064]
[1777018663474,45.09,77882.09,0.0,0.01876,1e-05,3.73193]
[1777018668500,45.09,77873.2975,0.0,0.01863,1e-05,3.71103]
[1777018673505,45.08,77877.625,0.0,0.01868,1e-05,3.71863]
[1777018678510,45.08,77871.805,0.0,0.0186,1e-05,3.70471]
[1777018683515,45.08,77857.8,0.0,0.01843,1e-05,3.67491]
[1777018688520,45.08,77854.8475,0.0,0.0184,1e-05,3.67008]
[1777018693525,45.09,77855.8625,0.0,0.01842,1e-05,3.67389]
[1777018698530,45.09,77861.3825,0.0,0.01849,1e-05,3.68625]
[1777018703535,45.09,77863.12,0.0,0.01851,1e-05,3.68952]
[1777018708540,45.09,77863.8775,0.0,0.01852,1e-05,3.6906]
[1777018713546,45.08,77872.08,0.0,0.0186,1e-05,3.70456]
[1777018718872,45.08,77863.0475,0.0,0.01848,1e-05,3.68438]
[1777018723907,45.08,77866.395,0.0,0.01852,1e-05,3.69087]
[1777018728942,45.08,77865.87,0.0,0.01851,1e-05,3.68928]
[1777018733978,45.08,77864.9025,0.0,0.0185,1e-05,3.68684]
[1777018739013,45.07,77865.165,0.0,0.0185,1e-05,3.68683]
[1777018744063,45.07,77878.5975,0.0,0.01865,1e-05,3.71359]
[1777018748925,45.06,77893.1425,0.0,0.01881,1e-05,3.74144]
[1777018749091,45.06,77893.1425,0.0,0.0188,1e-05,3.74059]
[1777018754126,44.98,77890.625,0.0,0.01862,1e-05,3.70925]
[1777018759161,44.93,77883.445,0.0,0.01841,1e-05,3.67313]
[1777018764196,44.88,77881.3075,0.0,0.01829,1e-05,3.65241]
[1777018769231,44.85,77883.29,0.0,0.01823,1e-05,3.6428]
[1777018774266,44.81,77888.3075,0.0,0.01822,1e-05,3.64025]
[1777018779301,44.79,77884.6275,0.0,0.01811,1e-05,3.62257]
[1777018784335,44.77,77877.585,0.0,0.01799,1e-05,3.60018]
[1777018789371,44.75,77883.5775,0.0,0.01802,1e-05,3.60622]
[1777018794406,44.74,77867.8375,0.0,0.0178,1e-05,3.56872]
[1777018799442,44.73,77867.8925,0.0,0.01779,1e-05,3.5662]
[1777018804477,44.72,77866.7625,0.0,0.01776,1e-05,3.56152]
[1777018809522,44.72,77863.065,0.0,0.01771,1e-05,3.55239]
[1777018814556,44.72,77848.115,0.0,0.01753,1e-05,3.52133]
[1777018819592,44.72,77848.2625,0.0,0.01754,1e-05,3.52205]
[1777018824628,44.72,77849.3625,0.0,0.01755,1e-05,3.52434]
[1777018824928,44.72,77849.3625,0.0,0.01755,1e-05,3.52434]
[1777018825635,44.72,77849.3625,0.0,0.01755,1e-05,3.5243]
[1777018830663,44.67,77849.175,0.0,0.01743,1e-05,3.50439]
[1777018835668,44.62,77833.31,0.0,0.01715,1e-05,3.45525]
[1777018840672,44.59,77834.2175,0.0,0.0171,1e-05,3.44583]
[1777018845677,44.56,77840.6125,0.0,0.01711,1e-05,3.44852]
[1777018846730,44.56,77840.6125,0.0,0.01711,1e-05,3.44852]
[1777018847238,44.56,77840.6125,0.0,0.01711,1e-05,3.44852]
[1777018847326,44.56,77840.6125,0.0,0.01711,1e-05,3.44852]
[1777018847522,44.56,77840.6125,0.0,0.01711,1e-05,3.44852]
[1777018847539,44.56,77840.6125,0.0,0.01711,1e-05,3.44852]
[1777018849682,44.55,77945.8225,0.0,0.01835,1e-05,3.66562]
[1777018854688,44.53,77955.155,0.0,0.01843,1e-05,3.67948]
[1777018857629,44.52,77960.2325,0.0,0.01848,1e-05,3.68726]
[1777018857648,44.52,77960.2325,0.0,0.01847,1e-05,3.68561]
[1777018862696,44.48,77962.975,0.0,0.0184,1e-05,3.67519]
[1777018867701,44.44,77969.4,0.0,0.0184,1e-05,3.67535]
[1777018872706,44.4,77975.135,0.0,0.01839,1e-05,3.67326]
[1777018877711,44.37,77983.99,0.0,0.01843,1e-05,3.68045]
[1777018881715,44.34,78006.64,0.0,0.01865,1e-05,3.71991]
[1777018886720,44.3,78024.7,0.0,0.01879,1e-05,3.74448]
[1777018891726,44.26,78021.9175,0.0,0.01866,1e-05,3.72153]
[1777018896731,44.22,78021.2475,0.0,0.01857,1e-05,3.70666]
[1777018901736,44.2,78018.1775,0.0,0.01848,1e-05,3.68999]
[1777018906741,44.17,78013.59,0.0,0.01837,1e-05,3.67175]
[1777018909744,44.17,77991.96,0.0,0.01809,1e-05,3.62248]
[1777018914749,44.16,77974.1125,0.0,0.01786,1e-05,3.58269]
[1777018919753,44.17,77958.1125,0.0,0.01768,1e-05,3.55024]
[1777018919873,44.17,77958.1125,0.0,0.01768,1e-05,3.55024]
[1777018920315,44.17,77958.1125,0.0,0.01768,1e-05,3.55024]
[1777018920833,44.17,77958.1125,0.0,0.01768,1e-05,3.55024]
[1777018920855,44.17,77958.1125,0.0,0.01768,1e-05,3.55024]
[1777018921755,44.18,77950.6725,0.0,0.01762,1e-05,3.54062]
[1777018926760,44.22,77941.54,0.0,0.01758,1e-05,3.53328]
[1777018931765,44.25,77936.4925,0.0,0.01758,1e-05,3.53297]
[1777018936770,44.27,77935.6075,0.0,0.01762,1e-05,3.5391]
[1777018937427,44.27,77935.6075,0.0,0.01762,1e-05,3.5391]
[1777018942776,44.29,77927.415,0.0,0.01756,1e-05,3.52882]
[1777018947781,44.3,77919.785,0.0,0.0175,1e-05,3.51896]
[1777018952749,44.32,77921.465,0.0,0.01754,1e-05,3.52477]
[1777018952757,44.32,77921.465,0.0,0.01754,1e-05,3.52558]
[1777018957791,44.27,77930.015,0.0,0.01755,1e-05,3.52711]
[1777018962796,44.23,77934.5875,0.0,0.01752,1e-05,3.52191]
[1777018967801,44.19,77934.8075,0.0,0.01744,1e-05,3.50808]
[1777018973687,44.15,77931.525,0.0,0.0173,1e-05,3.48503]
[1777018978721,44.11,77938.0225,0.0,0.0173,1e-05,3.48494]
[1777018983757,44.07,77932.9125,0.0,0.01717,1e-05,3.46179]
[1777018987785,44.03,77998.91,0.0,0.01788,1e-05,3.58645]
[1777018992824,43.98,78003.9075,0.0,0.01783,1e-05,3.57774]
[1777018997832,43.94,77996.39,0.0,0.01764,1e-05,3.54529]
[1777019002844,43.9,77995.675,0.0,0.01756,1e-05,3.53163]
[1777019007849,43.88,77991.0125,0.0,0.01744,1e-05,3.51191]
[1777019012854,43.85,77994.6125,0.0,0.01743,1e-05,3.50981]
[1777019017860,43.83,77995.78,0.0,0.01741,1e-05,3.50515]
[1777019022865,43.82,77995.655,0.0,0.01737,1e-05,3.49884]
[1777019027870,43.8,77995.7475,0.0,0.01734,1e-05,3.49392]
[1777019032875,43.79,77984.655,0.0,0.01719,1e-05,3.46701]
[1777019037880,43.79,77981.56,0.0,0.01714,1e-05,3.45869]
[1777019042885,43.78,77977.1925,0.0,0.01708,1e-05,3.44823]
[1777019047892,43.78,77980.0025,0.0,0.01711,1e-05,3.45311]
[1777019052897,43.78,77979.72,0.0,0.0171,1e-05,3.45101]
[1777019057902,43.78,77973.625,0.0,0.01702,1e-05,3.43753]
[1777019062907,43.77,77984.3725,0.0,0.01714,1e-05,3.45807]
[1777019067912,43.76,77989.15,0.0,0.01718,1e-05,3.4652]
[1777019072917,43.76,77983.38,0.0,0.01709,1e-05,3.44899]
[1777019077922,43.75,77970.765,0.0,0.01693,1e-05,3.42173]
[1777019082927,43.75,77968.63,0.0,0.01691,1e-05,3.41801]
[1777019087932,43.76,77969.1225,0.0,0.01692,1e-05,3.41928]
[1777019092937,43.76,77969.88,0.0,0.01692,1e-05,3.42072]
[1777019097942,43.76,77955.055,0.0,0.01676,1e-05,3.3913]
[1777019102948,43.76,77952.7775,0.0,0.01674,1e-05,3.38824]
[1777019107954,43.77,77951.9175,0.0,0.01674,1e-05,3.38782]
[1777019112959,43.77,77951.8925,0.0,0.01674,1e-05,3.38875]
[1777019117964,43.77,77948.7175,0.0,0.01671,1e-05,3.38308]
[1777019118716,43.77,77948.7175,0.0,0.01671,1e-05,3.38308]
[1777019119791,43.77,77948.7175,0.0,0.01671,1e-05,3.38308]
[1777019124899,43.78,77934.5725,0.0,0.01657,1e-05,3.35747]
[1777019129979,43.79,77926.9275,0.0,0.0165,1e-05,3.34539]
[1777019134984,43.8,77925.3775,0.0,0.01649,1e-05,3.34319]
[1777019140869,43.81,77923.79,0.0,0.01649,1e-05,3.34265]
[1777019145913,43.82,77901.96,0.0,0.01626,1e-05,3.30188]
[1777019150947,43.83,77901.6625,0.0,0.01628,1e-05,3.30494]
[1777019155983,43.84,77900.2525,0.0,0.01628,1e-05,3.30497]
[1777019161016,43.84,77899.7275,0.0,0.01628,1e-05,3.30636]
[1777019166021,43.85,77899.02,0.0,0.01629,1e-05,3.30665]
[1777019171026,43.85,77903.9,0.0,0.01634,1e-05,3.31684]
[1777019176031,43.85,77903.5325,0.0,0.01634,1e-05,3.31593]
[1777019181036,43.85,77903.275,0.0,0.01633,1e-05,3.31518]
[1777019186041,43.85,77902.6375,0.0,0.01633,1e-05,3.31366]
[1777019191046,43.85,77890.33,0.0,0.01618,1e-05,3.28768]
[1777019196051,43.85,77901.3775,0.0,0.0163,1e-05,3.30952]
[1777019201056,43.84,77908.605,0.0,0.01638,1e-05,3.32255]
[1777019206061,43.84,77906.9075,0.0,0.01634,1e-05,3.31669]
[1777019211066,43.83,77904.7725,0.0,0.01631,1e-05,3.31023]
[1777019211070,43.83,77904.7725,0.0,0.01631,1e-05,3.31023]
[1777019217072,43.81,77906.155,0.0,0.01628,1e-05,3.30506]
[1777019222077,43.79,77902.615,0.0,0.01621,1e-05,3.29256]
[1777019227082,43.78,77905.9225,0.0,0.01622,1e-05,3.29506]
[1777019232087,43.77,77906.0125,0.0,0.0162,1e-05,3.2912]
[1777019237092,43.76,77912.8825,0.0,0.01625,1e-05,3.30134]
[1777019242097,43.75,77912.11,0.0,0.01622,1e-05,3.29606]
[1777019247102,43.74,77910.775,0.0,0.01619,1e-05,3.29031]
[1777019252107,43.73,77911.8325,0.0,0.01618,1e-05,3.28832]
[1777019257112,43.73,77910.585,0.0,0.01616,1e-05,3.28375]
[1777019262117,43.72,77910.6575,0.0,0.01615,1e-05,3.28217]
[1777019267122,43.72,77910.4225,0.0,0.01613,1e-05,3.28009]
[1777019272127,43.71,77914.3475,0.0,0.01617,1e-05,3.2866]
[1777019277132,43.7,77920.3775,0.0,0.01622,1e-05,3.2962]
[1777019282137,43.7,77921.79,0.0,0.01623,1e-05,3.29662]
[1777019287142,43.69,77930.0075,0.0,0.0163,1e-05,3.30981]
[1777019292147,43.68,77934.1925,0.0,0.01632,1e-05,3.31415]
[1777019297152,43.67,77926.535,0.0,0.01622,1e-05,3.2954]
[1777019302157,43.66,77927.7575,0.0,0.01622,1e-05,3.29513]
[1777019308163,43.65,77920.465,0.0,0.01612,1e-05,3.27865]
[1777019314093,43.65,77913.37,0.0,0.01603,1e-05,3.2626]
[1777019319128,43.66,77907.855,0.0,0.01598,1e-05,3.25207]
[1777019324164,43.66,77898.7975,0.0,0.01588,1e-05,3.23526]
[1777019329184,43.67,77892.98,0.0,0.01583,1e-05,3.22571]
[1777019334189,43.67,77894.3125,0.0,0.01585,1e-05,3.22972]
[1777019339194,43.67,77894.7775,0.0,0.01586,1e-05,3.23151]
[1777019344199,43.67,77895.9725,0.0,0.01588,1e-05,3.23435]
[1777019349204,43.67,77895.905,0.0,0.01588,1e-05,3.23451]
[1777019354209,43.67,77895.3125,0.0,0.01587,1e-05,3.23363]
[1777019359214,43.67,77897.2,0.0,0.01589,1e-05,3.23741]
[1777019364219,43.67,77896.505,0.0,0.01589,1e-05,3.23596]
[1777019369224,43.67,77897.0525,0.0,0.01589,1e-05,3.23696]
[1777019374229,43.67,77895.095,0.0,0.01586,1e-05,3.23149]
[1777019379234,43.67,77894.765,0.0,0.01586,1e-05,3.23097]
[1777019384239,43.67,77894.7925,0.0,0.01586,1e-05,3.23112]
[1777019390246,43.68,77894.0275,0.0,0.01585,1e-05,3.22968]
[1777019395251,43.68,77888.23,0.0,0.01579,1e-05,3.219]
[1777019400257,43.68,77891.9025,0.0,0.01584,1e-05,3.22687]
[1777019405262,43.68,77889.375,0.0,0.01581,1e-05,3.2221]
[1777019410268,43.68,77871.15,0.0,0.01562,1e-05,3.18757]
[1777019416275,43.7,77865.03,0.0,0.01558,1e-05,3.18027]
[1777019421280,43.7,77874.655,0.0,0.01569,1e-05,3.20075]
[1777019426288,43.7,77875.9175,0.0,0.01571,1e-05,3.20396]
[1777019431293,43.71,77872.6425,0.0,0.01567,1e-05,3.1967]
[1777019436299,43.71,77860.4975,0.0,0.01555,1e-05,3.17497]
[1777019441304,43.72,77865.2575,0.0,0.01561,1e-05,3.18637]
[1777019446309,43.72,77864.8425,0.0,0.01562,1e-05,3.18702]
[1777019451314,43.73,77869.84,0.0,0.01568,1e-05,3.19778]
[1777019456319,43.73,77867.8725,0.0,0.01566,1e-05,3.19425]
[1777019461330,43.73,77867.385,0.0,0.01565,1e-05,3.19376]
[1777019466335,43.73,77855.125,0.0,0.01553,1e-05,3.17072]
[1777019472341,43.74,77845.885,0.0,0.01545,1e-05,3.15644]
[1777019478347,43.75,77848.0075,0.0,0.01549,1e-05,3.16368]
[1777019484300,43.76,77847.6125,0.0,0.0155,1e-05,3.16525]
[1777019489334,43.77,77844.36,0.0,0.01547,1e-05,3.16116]
[1777019494363,43.77,77848.5825,0.0,0.01552,1e-05,3.16937]
[1777019499368,43.77,77847.6875,0.0,0.01552,1e-05,3.16876]
[1777019504373,43.78,77848.455,0.0,0.01553,1e-05,3.17122]
[1777019509378,43.78,77851.2875,0.0,0.01557,1e-05,3.17728]
[1777019514383,43.78,77850.285,0.0,0.01556,1e-05,3.17561]
[1777019519388,43.78,77850.8375,0.0,0.01556,1e-05,3.17697]
[1777019524393,43.78,77851.495,0.0,0.01557,1e-05,3.17836]
[1777019529398,43.78,77851.3025,0.0,0.01557,1e-05,3.17808]
[1777019534403,43.78,77852.35,0.0,0.01558,1e-05,3.18012]
[1777019539408,43.78,77850.9725,0.0,0.01557,1e-05,3.17747]
[1777019544413,43.78,77852.69,0.0,0.01559,1e-05,3.18077]
[1777019549418,43.78,77852.7525,0.0,0.01559,1e-05,3.18079]
[1777019554422,43.78,77854.095,0.0,0.01559,1e-05,3.18163]
[1777019559427,43.78,77853.6,0.0,0.01559,1e-05,3.18058]
[1777019564432,43.78,77845.0175,0.0,0.0155,1e-05,3.16462]
[1777019569437,43.78,77843.4175,0.0,0.01549,1e-05,3.16285]
[1777019574442,43.79,77844.9075,0.0,0.01551,1e-05,3.16695]
[1777019579447,43.79,77852.0875,0.0,0.01559,1e-05,3.1811]
[1777019584452,43.79,77850.395,0.0,0.01557,1e-05,3.17806]
[1777019589457,43.79,77850.7975,0.0,0.01558,1e-05,3.17922]
[1777019594462,43.79,77847.9575,0.0,0.01555,1e-05,3.1742]
[1777019600468,43.8,77845.5375,0.0,0.01553,1e-05,3.17049]
[1777019601872,43.8,77845.5925,0.0,0.01553,1e-05,3.17079]
[1777019606755,43.8,77842.4,0.0,0.0155,1e-05,3.16584]
[1777019606758,43.8,77842.4,0.0,0.0155,1e-05,3.16584]
[1777019607475,43.78,77844.58,0.0,0.0155,1e-05,3.16457]
[1777019612322,43.72,77844.4725,0.0,0.01537,1e-05,3.14263]
[1777019612419,43.71,77844.4725,0.0,0.01535,1e-05,3.13815]
[1777019617485,43.58,77841.76,0.0,0.01507,1e-05,3.08907]
[1777019622491,43.48,77840.02,0.0,0.01485,1e-05,3.05034]
[1777019627496,43.4,77835.1,0.0,0.01464,1e-05,3.01269]
[1777019632500,43.33,77834.6925,0.0,0.01451,1e-05,2.9893]
[1777019638506,43.26,77836.6075,0.0,0.0144,1e-05,2.97075]
[1777019644421,43.21,77836.705,0.0,0.0143,1e-05,2.95359]
[1777019649517,43.18,77835.2075,0.0,0.01422,1e-05,2.93932]
[1777019655498,43.14,77835.19,0.0,0.01416,1e-05,2.92838]
[1777019660529,43.12,77834.64,0.0,0.01412,1e-05,2.92008]
[1777019665534,43.1,77834.52,0.0,0.01408,1e-05,2.91398]
[1777019668854,43.09,77832.5575,0.0,0.01405,1e-05,2.90743]
[1777019670539,43.09,77804.36,0.0,0.01376,1e-05,2.85454]
[1777019675544,43.09,77801.235,0.0,0.01372,1e-05,2.84818]
[1777019680549,43.1,77797.2575,0.0,0.01369,1e-05,2.84236]
[1777019685554,43.1,77801.285,0.0,0.01374,1e-05,2.85121]
[1777019691560,43.11,77805.1125,0.0,0.01378,1e-05,2.85939]
[1777019696565,43.11,77806.185,0.0,0.0138,1e-05,2.86195]
[1777019701570,43.11,77804.23,0.0,0.01378,1e-05,2.859]
[1777019704200,43.11,77804.3775,0.0,0.01379,1e-05,2.8596]
[1777019705239,43.11,77803.8975,0.0,0.01378,1e-05,2.85888]
[1777019711583,43.12,77786.7125,0.0,0.01362,1e-05,2.82992]
[1777019716588,43.13,77786.58,0.0,0.01364,1e-05,2.83291]
[1777019721593,43.14,77781.405,0.0,0.01361,1e-05,2.8271]
[1777019726598,43.15,77778.455,0.0,0.0136,1e-05,2.82564]
[1777019731603,43.17,77774.9275,0.0,0.01358,1e-05,2.82179]
[1777019736608,43.18,77779.6,0.0,0.01365,1e-05,2.8337]
[1777019741613,43.18,77778.13,0.0,0.01365,1e-05,2.83345]
[1777019746618,43.19,77764.1575,0.0,0.01352,1e-05,2.81106]
[1777019751623,43.2,77766.5975,0.0,0.01357,1e-05,2.8191]
[1777019756628,43.21,77769.51,0.0,0.01361,1e-05,2.82709]
[1777019761633,43.22,77780.63,0.0,0.01373,1e-05,2.8488]
[1777019766638,43.22,77781.865,0.0,0.01375,1e-05,2.85162]
[1777019771643,43.22,77783.92,0.0,0.01377,1e-05,2.85561]
[1777019777648,43.22,77784.6575,0.0,0.01378,1e-05,2.85711]
[1777019782653,43.22,77788.4925,0.0,0.01382,1e-05,2.86402]
[1777019787658,43.22,77788.1075,0.0,0.01381,1e-05,2.86282]
[1777019792664,43.22,77786.4675,0.0,0.01378,1e-05,2.85817]
[1777019797669,43.22,77786.745,0.0,0.01379,1e-05,2.85877]
[1777019802674,43.22,77792.2575,0.0,0.01384,1e-05,2.86848]
[1777019808573,43.22,77788.615,0.0,0.0138,1e-05,2.86173]
[1777019813608,43.22,77788.8175,0.0,0.01381,1e-05,2.86199]
[1777019816335,43.22,77789.1025,0.0,0.01381,1e-05,2.86248]
[1777019821664,43.22,77782.62,0.0,0.01375,1e-05,2.85171]
[1777019826698,43.22,77784.965,0.0,0.01378,1e-05,2.85655]
[1777019831703,43.22,77799.5675,0.0,0.01392,1e-05,2.88217]
[1777019836708,43.21,77792.4425,0.0,0.01384,1e-05,2.86837]
[1777019840242,43.21,77792.875,0.0,0.01384,1e-05,2.86902]
[1777019845717,43.21,77794.28,0.0,0.01385,1e-05,2.87103]
[1777019850722,43.21,77796.685,0.0,0.01387,1e-05,2.87464]
[1777019855727,43.21,77794.55,0.0,0.01384,1e-05,2.86856]
[1777019860732,43.21,77794.795,0.0,0.01384,1e-05,2.86836]
[1777019865737,43.2,77796.65,0.0,0.01385,1e-05,2.87084]
[1777019870742,43.2,77803.6925,0.0,0.01392,1e-05,2.8821]
[1777019875747,43.19,77803.3425,0.0,0.0139,1e-05,2.87846]
[1777019880752,43.18,77803.3175,0.0,0.01388,1e-05,2.87546]
[1777019885757,43.17,77803.1875,0.0,0.01386,1e-05,2.87243]
[1777019890762,43.16,77805.7175,0.0,0.01387,1e-05,2.87408]
[1777019895767,43.15,77806.6775,0.0,0.01387,1e-05,2.87311]
[1777019900772,43.15,77807.1475,0.0,0.01386,1e-05,2.87144]
[1777019905777,43.14,77808.11,0.0,0.01385,1e-05,2.87066]
[1777019910782,43.13,77808.3675,0.0,0.01384,1e-05,2.86876]
[1777019915787,43.12,77808.835,0.0,0.01383,1e-05,2.86589]
[1777019920791,43.12,77808.5575,0.0,0.01381,1e-05,2.86326]
[1777019925796,43.11,77809.3575,0.0,0.01381,1e-05,2.86268]
[1777019930801,43.11,77808.995,0.0,0.01379,1e-05,2.86004]
[1777019935806,43.1,77808.14,0.0,0.01377,1e-05,2.8566]
[1777019940811,43.09,77808.9675,0.0,0.01377,1e-05,2.85628]
[1777019945816,43.09,77811.295,0.0,0.01378,1e-05,2.85856]
[1777019950821,43.08,77811.4425,0.0,0.01377,1e-05,2.85676]
[1777019955826,43.08,77811.2175,0.0,0.01376,1e-05,2.85437]
[1777019957196,43.07,77811.2875,0.0,0.01376,1e-05,2.85412]
[1777019962833,43.04,77819.105,0.0,0.01378,1e-05,2.85848]
[1777019967837,43.02,77825.065,0.0,0.01379,1e-05,2.86014]
[1777019972842,42.99,77827.89,0.0,0.01377,1e-05,2.85587]
[1777019978760,42.97,77829.3225,0.0,0.01374,1e-05,2.85048]
[1777019983800,42.95,77832.3225,0.0,0.01373,1e-05,2.84996]
[1777019988835,42.93,77834.775,0.0,0.01373,1e-05,2.84894]
[1777019993863,42.92,77834.63,0.0,0.0137,1e-05,2.84393]
[1777019998868,42.91,77835.945,0.0,0.01369,1e-05,2.84209]
[1777019998872,42.91,77835.945,0.0,0.01369,1e-05,2.84209]
[1777020004875,42.89,77836.9125,0.0,0.01367,1e-05,2.83942]
[1777020009880,42.88,77837.23,0.0,0.01366,1e-05,2.83671]
[1777020014885,42.87,77836.07,0.0,0.01363,1e-05,2.83176]
[1777020019890,42.86,77838.32,0.0,0.01364,1e-05,2.83321]
[1777020024895,42.86,77838.1875,0.0,0.01362,1e-05,2.8306]
[1777020029900,42.85,77846.5725,0.0,0.01369,1e-05,2.84263]
[1777020029904,42.85,77846.5725,0.0,0.01369,1e-05,2.84263]
[1777020035907,42.84,77846.5775,0.0,0.01366,1e-05,2.83752]
[1777020040916,42.83,77847.0925,0.0,0.01365,1e-05,2.83588]
[1777020046918,42.82,77849.9825,0.0,0.01367,1e-05,2.83828]
[1777020051923,42.81,77844.6575,0.0,0.0136,1e-05,2.8266]
[1777020056928,42.81,77844.2125,0.0,0.01359,1e-05,2.8243]
[1777020061933,42.81,77844.0925,0.0,0.01358,1e-05,2.82275]
[1777020066939,42.8,77841.7125,0.0,0.01355,1e-05,2.81736]
[1777020071944,42.8,77844.3825,0.0,0.01357,1e-05,2.82116]
[1777020076950,42.8,77842.58,0.0,0.01355,1e-05,2.8168]
[1777020081955,42.79,77842.24,0.0,0.01354,1e-05,2.81537]
[1777020086960,42.79,77842.555,0.0,0.01354,1e-05,2.81519]
[1777020091965,42.79,77838.78,0.0,0.01349,1e-05,2.80634]
[1777020096970,42.79,77839.4675,0.0,0.0135,1e-05,2.80732]
[1777020100147,42.79,77839.235,0.0,0.01349,1e-05,2.80668]
[1777020105979,42.79,77823.4025,0.0,0.01334,1e-05,2.7791]
[1777020110984,42.8,77814.015,0.0,0.01326,1e-05,2.76351]
[1777020115989,42.8,77807.7775,0.0,0.01321,1e-05,2.75426]
[1777020120994,42.81,77802.2075,0.0,0.01316,1e-05,2.74589]
[1777020125999,42.81,77799.055,0.0,0.01314,1e-05,2.74186]
[1777020131004,42.82,77796.1775,0.0,0.01312,1e-05,2.73815]
[1777020136010,42.82,77794.795,0.0,0.01312,1e-05,2.73708]
[1777020141910,42.82,77795.165,0.0,0.01312,1e-05,2.73875]
[1777020146945,42.83,77793.9825,0.0,0.01312,1e-05,2.73737]
[1777020151980,42.83,77792.8925,0.0,0.0131,1e-05,2.73459]
[1777020157015,42.83,77790.79,0.0,0.01309,1e-05,2.7315]
[1777020162046,42.83,77790.36,0.0,0.01308,1e-05,2.73104]
[1777020167051,42.83,77781.63,0.0,0.013,1e-05,2.7164]
[1777020172056,42.84,77784.1,0.0,0.01303,1e-05,2.72183]
[1777020177061,42.84,77786.165,0.0,0.01306,1e-05,2.72581]
[1777020182066,42.84,77791.675,0.0,0.01311,1e-05,2.73486]
[1777020187071,42.83,77788.03,0.0,0.01307,1e-05,2.72802]
[1777020192076,42.83,77786.1925,0.0,0.01305,1e-05,2.72452]
[1777020197081,42.83,77784.1,0.0,0.01303,1e-05,2.72085]
[1777020202086,42.84,77775.0975,0.0,0.01295,1e-05,2.70559]
[1777020204088,42.84,77752.925,0.0,0.01274,1e-05,2.66766]
[1777020209093,42.85,77750.09,0.0,0.01274,1e-05,2.667]
[1777020214098,42.86,77762.26,0.0,0.01286,1e-05,2.68901]
[1777020219103,42.86,77761.9525,0.0,0.01286,1e-05,2.68935]
[1777020224108,42.86,77767.245,0.0,0.01291,1e-05,2.69881]
[1777020229113,42.86,77766.7675,0.0,0.0129,1e-05,2.69736]
[1777020234118,42.86,77778.345,0.0,0.01301,1e-05,2.71647]
[1777020239123,42.85,77774.6775,0.0,0.01296,1e-05,2.70828]
[1777020244128,42.85,77782.3325,0.0,0.01303,1e-05,2.72047]
[1777020249133,42.84,77781.92,0.0,0.01301,1e-05,2.7174]
[1777020254138,42.83,77781.7125,0.0,0.013,1e-05,2.71521]
[1777020259143,42.83,77780.9775,0.0,0.01298,1e-05,2.71236]
[1777020264148,42.83,77780.33,0.0,0.01297,1e-05,2.70994]
[1777020269153,42.82,77780.58,0.0,0.01297,1e-05,2.70932]
[1777020274158,42.82,77780.335,0.0,0.01295,1e-05,2.70652]
[1777020280164,42.82,77780.28,0.0,0.01295,1e-05,2.70551]
[1777020285169,42.82,77768.7075,0.0,0.01284,1e-05,2.68548]
[1777020290174,42.82,77768.8475,0.0,0.01284,1e-05,2.68644]
[1777020295179,42.82,77772.575,0.0,0.01288,1e-05,2.69301]
[1777020300184,42.82,77771.1425,0.0,0.01286,1e-05,2.69025]
[1777020305189,42.82,77770.845,0.0,0.01286,1e-05,2.68963]
[1777020311195,42.82,77772.485,0.0,0.01287,1e-05,2.69207]
[1777020316200,42.82,77771.5975,0.0,0.01286,1e-05,2.69008]
[1777020322173,42.81,77773.03,0.0,0.01287,1e-05,2.69202]
[1777020327211,42.81,77774.31,0.0,0.01288,1e-05,2.69352]
[1777020332216,42.81,77774.66,0.0,0.01287,1e-05,2.69193]
[1777020337221,42.8,77789.4875,0.0,0.01301,1e-05,2.71625]
[1777020342226,42.79,77790.24,0.0,0.013,1e-05,2.71493]
[1777020347231,42.79,77789.5875,0.0,0.01298,1e-05,2.71148]
[1777020352236,42.78,77791.255,0.0,0.01299,1e-05,2.71268]
[1777020357241,42.78,77789.96,0.0,0.01296,1e-05,2.70862]
[1777020362246,42.77,77790.725,0.0,0.01296,1e-05,2.70843]
[1777020367251,42.76,77808.4825,0.0,0.01312,1e-05,2.73752]
[1777020372257,42.75,77801.7575,0.0,0.01304,1e-05,2.72252]
[1777020377262,42.75,77800.3975,0.0,0.01301,1e-05,2.71816]
[1777020382267,42.74,77800.525,0.0,0.01301,1e-05,2.71654]
[1777020387272,42.74,77802.265,0.0,0.01301,1e-05,2.71789]
[1777020392277,42.73,77801.81,0.0,0.01299,1e-05,2.7141]
[1777020397282,42.73,77802.535,0.0,0.01299,1e-05,2.71403]
[1777020402287,42.72,77804.28,0.0,0.013,1e-05,2.71566]
[1777020407292,42.72,77804.58,0.0,0.013,1e-05,2.71468]
[1777020412297,42.71,77807.515,0.0,0.01301,1e-05,2.71818]
[1777020417302,42.71,77808.6125,0.0,0.01302,1e-05,2.71851]
[1777020422307,42.7,77820.6275,0.0,0.01312,1e-05,2.73763]
[1777020427312,42.69,77819.3175,0.0,0.01309,1e-05,2.73233]
[1777020432317,42.69,77817.3225,0.0,0.01306,1e-05,2.72659]
[1777020437322,42.68,77815.74,0.0,0.01303,1e-05,2.72208]
[1777020442327,42.68,77814.835,0.0,0.01302,1e-05,2.71911]
[1777020447332,42.67,77815.065,0.0,0.01301,1e-05,2.71834]
[1777020452337,42.67,77820.5425,0.0,0.01305,1e-05,2.72526]
[1777020457342,42.66,77823.8675,0.0,0.01307,1e-05,2.72917]
[1777020462347,42.65,77825.405,0.0,0.01308,1e-05,2.72967]
[1777020467352,42.65,77827.68,0.0,0.01309,1e-05,2.73179]
[1777020472356,42.64,77828.0625,0.0,0.01308,1e-05,2.73063]
[1777020477678,42.64,77830.8025,0.0,0.0131,1e-05,2.73348]
[1777020484302,42.63,77831.3475,0.0,0.01309,1e-05,2.73199]
[1777020489337,42.62,77830.6225,0.0,0.01307,1e-05,2.72922]
[1777020494371,42.62,77839.4625,0.0,0.01315,1e-05,2.74284]
[1777020499382,42.61,77842.49,0.0,0.01316,1e-05,2.74571]
[1777020504387,42.6,77841.16,0.0,0.01314,1e-05,2.74118]
[1777020509392,42.6,77839.2,0.0,0.01311,1e-05,2.73609]
[1777020514397,42.59,77839.48,0.0,0.0131,1e-05,2.73386]
[1777020519402,42.59,77838.615,0.0,0.01308,1e-05,2.73123]
[1777020524407,42.59,77830.36,0.0,0.013,1e-05,2.71619]
[1777020528414,42.59,77873.02,0.0,0.01341,1e-05,2.79181]
[1777020531417,42.58,77851.415,0.0,0.01319,1e-05,2.75043]
[1777020536422,42.57,77854.33,0.0,0.0132,1e-05,2.75261]
[1777020541427,42.56,77852.87,0.0,0.01317,1e-05,2.74792]
[1777020546432,42.56,77853.8325,0.0,0.01317,1e-05,2.74783]
[1777020551437,42.55,77855.12,0.0,0.01318,1e-05,2.74832]
[1777020556442,42.55,77844.2125,0.0,0.01306,1e-05,2.72796]
[1777020561447,42.55,77852.8725,0.0,0.01315,1e-05,2.74302]
[1777020566452,42.54,77855.76,0.0,0.01317,1e-05,2.74664]
[1777020571457,42.54,77864.6025,0.0,0.01323,1e-05,2.75871]
[1777020576462,42.53,77866.5,0.0,0.01324,1e-05,2.75973]
[1777020581467,42.52,77868.655,0.0,0.01325,1e-05,2.76138]
[1777020586472,42.51,77871.2025,0.0,0.01326,1e-05,2.76382]
[1777020591477,42.51,77877.6375,0.0,0.01331,1e-05,2.77271]
[1777020596482,42.5,77876.9775,0.0,0.01329,1e-05,2.76902]
[1777020601487,42.49,77876.4275,0.0,0.01327,1e-05,2.76601]
[1777020606492,42.49,77871.8575,0.0,0.01322,1e-05,2.75614]
[1777020611498,42.49,77871.9825,0.0,0.01321,1e-05,2.75558]
[1777020616503,42.48,77870.75,0.0,0.0132,1e-05,2.75247]
[1777020622509,42.48,77870.2225,0.0,0.01319,1e-05,2.75094]
[1777020627513,42.48,77875.585,0.0,0.01324,1e-05,2.75968]
[1777020632519,42.47,77876.4875,0.0,0.01323,1e-05,2.75871]
[1777020637524,42.47,77875.3375,0.0,0.01322,1e-05,2.75577]
[1777020640527,42.47,77850.99,0.0,0.01298,1e-05,2.71266]
[1777020645532,42.48,77845.625,0.0,0.01295,1e-05,2.70597]
[1777020650537,42.49,77844.48,0.0,0.01295,1e-05,2.70652]
[1777020656511,42.5,77844.035,0.0,0.01296,1e-05,2.70827]
[1777020661547,42.5,77843.535,0.0,0.01296,1e-05,2.70905]
[1777020667558,42.51,77850.3375,0.0,0.01303,1e-05,2.72224]
[1777020672923,42.51,77847.54,0.0,0.01301,1e-05,2.71756]
[1777020672993,42.51,77847.54,0.0,0.01301,1e-05,2.71756]
[1777020674571,42.52,77892.905,0.0,0.01347,1e-05,2.80309]
[1777020675320,42.52,77892.905,0.0,0.01347,1e-05,2.80309]
[1777020680581,42.57,77887.17,0.0,0.01352,1e-05,2.81072]
[1777020685586,42.61,77886.69,0.0,0.01358,1e-05,2.82181]
[1777020690591,42.64,77881.8625,0.0,0.01359,1e-05,2.82328]
[1777020695596,42.67,77880.87,0.0,0.01362,1e-05,2.82872]
[1777020695633,42.67,77880.87,0.0,0.01362,1e-05,2.82872]
[1777020701602,42.62,77880.0975,0.0,0.01352,1e-05,2.81083]
[1777020706607,42.58,77879.47,0.0,0.01345,1e-05,2.79863]
[1777020711611,42.56,77887.42,0.0,0.01348,1e-05,2.80376]
[1777020716616,42.53,77885.3725,0.0,0.01341,1e-05,2.79155]
[1777020721623,42.51,77886.145,0.0,0.01338,1e-05,2.78594]
[1777020726627,42.49,77880.4425,0.0,0.0133,1e-05,2.77024]
[1777020732633,42.48,77881.3475,0.0,0.01328,1e-05,2.76691]
[1777020738091,42.46,77879.94,0.0,0.01324,1e-05,2.76042]
[1777020743615,42.46,77870.9925,0.0,0.01315,1e-05,2.74292]
[1777020749168,42.45,77874.45,0.0,0.01317,1e-05,2.74681]
[1777020754232,42.45,77875.5925,0.0,0.01316,1e-05,2.74601]
[1777020760245,42.44,77876.675,0.0,0.01316,1e-05,2.74584]
[1777020765281,42.44,77877.0625,0.0,0.01316,1e-05,2.74509]
[1777020770671,42.43,77876.4275,0.0,0.01315,1e-05,2.74269]
[1777020776677,42.43,77873.515,0.0,0.01311,1e-05,2.73658]
[1777020782401,42.43,77873.6775,0.0,0.01311,1e-05,2.73608]
[1777020787549,42.43,77876.4575,0.0,0.01313,1e-05,2.74034]
[1777020793477,42.42,77877.0425,0.0,0.01313,1e-05,2.74006]
[1777020798513,42.42,77874.09,0.0,0.0131,1e-05,2.73427]
[1777020803705,42.42,77874.16,0.0,0.0131,1e-05,2.73398]
[1777020809595,42.42,77873.7125,0.0,0.01309,1e-05,2.73268]
[1777020814627,42.42,77875.8825,0.0,0.0131,1e-05,2.73453]
[1777020819661,42.41,77882.955,0.0,0.01316,1e-05,2.74614]
[1777020824726,42.41,77883.0,0.0,0.01316,1e-05,2.74469]
[1777020829731,42.4,77884.6425,0.0,0.01316,1e-05,2.74602]
[1777020834736,42.4,77882.5475,0.0,0.01314,1e-05,2.74091]
[1777020839741,42.4,77882.5975,0.0,0.01313,1e-05,2.73986]
[1777020844746,42.39,77882.64,0.0,0.01312,1e-05,2.73888]
[1777020849751,42.39,77882.725,0.0,0.01312,1e-05,2.73802]
[1777020854756,42.39,77884.9,0.0,0.01313,1e-05,2.74088]
[1777020859760,42.38,77885.2225,0.0,0.01313,1e-05,2.74014]
[1777020864765,42.38,77884.6175,0.0,0.01312,1e-05,2.73795]
[1777020869770,42.38,77884.0825,0.0,0.01311,1e-05,2.73603]
[1777020874775,42.37,77884.07,0.0,0.0131,1e-05,2.73373]
[1777020879780,42.37,77884.0175,0.0,0.01309,1e-05,2.73288]
[1777020885786,42.37,77883.7675,0.0,0.01308,1e-05,2.73154]
[1777020890791,42.37,77883.3075,0.0,0.01308,1e-05,2.73003]
[1777020895796,42.37,77879.31,0.0,0.01304,1e-05,2.72248]
[1777020900802,42.36,77885.12,0.0,0.01309,1e-05,2.73242]
[1777020906264,42.36,77886.0675,0.0,0.01309,1e-05,2.73263]
[1777020911299,42.36,77884.69,0.0,0.01307,1e-05,2.72921]
[1777020916334,42.35,77883.89,0.0,0.01306,1e-05,2.72702]
[1777020921369,42.35,77881.1025,0.0,0.01303,1e-05,2.72141]
[1777020926404,42.35,77877.5675,0.0,0.01299,1e-05,2.71479]
[1777020931439,42.35,77870.675,0.0,0.01292,1e-05,2.70171]
[1777020936474,42.36,77869.61,0.0,0.01292,1e-05,2.70051]
[1777020941509,42.36,77866.635,0.0,0.01289,1e-05,2.69591]
[1777020946544,42.36,77866.955,0.0,0.0129,1e-05,2.69724]
[1777020951579,42.36,77867.785,0.0,0.01291,1e-05,2.69913]
[1777020956614,42.36,77868.38,0.0,0.01292,1e-05,2.70033]
[1777020961649,42.36,77867.505,0.0,0.01291,1e-05,2.69882]
[1777020966684,42.36,77864.54,0.0,0.01288,1e-05,2.69372]
[1777020971903,42.36,77862.875,0.0,0.01287,1e-05,2.69124]
[1777020976908,42.37,77861.565,0.0,0.01286,1e-05,2.6894]
[1777020982796,42.37,77865.53,0.0,0.0129,1e-05,2.69673]
[1777020987832,42.36,77868.11,0.0,0.01292,1e-05,2.70079]
[1777020992867,42.36,77868.16,0.0,0.01291,1e-05,2.69865]
[1777020997902,42.36,77876.83,0.0,0.01298,1e-05,2.7124]
[1777021002934,42.35,77875.395,0.0,0.01296,1e-05,2.70859]
[1777021007939,42.35,77876.1525,0.0,0.01296,1e-05,2.7088]
[1777021012944,42.35,77871.945,0.0,0.01292,1e-05,2.70056]
[1777021017949,42.35,77872.5725,0.0,0.01292,1e-05,2.70119]
[1777021022954,42.34,77871.195,0.0,0.01291,1e-05,2.69835]
[1777021027959,42.34,77871.1925,0.0,0.0129,1e-05,2.69801]
[1777021032964,42.34,77870.325,0.0,0.01289,1e-05,2.69621]
[1777021037969,42.34,77871.3275,0.0,0.0129,1e-05,2.69766]
[1777021042974,42.34,77871.285,0.0,0.0129,1e-05,2.69716]
[1777021047979,42.34,77871.5925,0.0,0.0129,1e-05,2.69723]
[1777021052984,42.34,77865.0875,0.0,0.01283,1e-05,2.6842]
[1777021057989,42.34,77856.4425,0.0,0.01275,1e-05,2.67011]
[1777021062994,42.35,77855.265,0.0,0.01275,1e-05,2.66939]
[1777021068403,42.35,77855.8925,0.0,0.01276,1e-05,2.67174]
[1777021073438,42.35,77855.98,0.0,0.01277,1e-05,2.67259]
[1777021078475,42.35,77858.035,0.0,0.01279,1e-05,2.67644]
[1777021083510,42.35,77856.3225,0.0,0.01277,1e-05,2.67365]
[1777021088545,42.36,77855.2375,0.0,0.01276,1e-05,2.67205]
[1777021093588,42.36,77856.05,0.0,0.01277,1e-05,2.67359]
[1777021098623,42.36,77856.4975,0.0,0.01278,1e-05,2.67434]
[1777021104038,42.36,77855.55,0.0,0.01277,1e-05,2.67257]
[1777021109700,42.35,77855.2225,0.0,0.01276,1e-05,2.67193]
[1777021114736,42.35,77855.44,0.0,0.01276,1e-05,2.67081]
[1777021119771,42.35,77855.685,0.0,0.01276,1e-05,2.67108]
[1777021125059,42.35,77855.1875,0.0,0.01276,1e-05,2.67006]
[1777021130848,42.35,77854.6025,0.0,0.01275,1e-05,2.66886]
[1777021135882,42.35,77853.5125,0.0,0.01274,1e-05,2.66691]
[1777021140917,42.35,77852.465,0.0,0.01273,1e-05,2.66511]
[1777021145952,42.35,77852.995,0.0,0.01273,1e-05,2.66596]
[1777021150987,42.35,77852.5775,0.0,0.01273,1e-05,2.66513]
[1777021156023,42.35,77850.0375,0.0,0.0127,1e-05,2.66075]
[1777021161058,42.35,77847.7425,0.0,0.01268,1e-05,2.65706]
[1777021166093,42.35,77848.5575,0.0,0.01269,1e-05,2.65869]
[1777021171109,42.36,77847.135,0.0,0.01268,1e-05,2.65503]
[1777021176114,42.36,77840.9875,0.0,0.01262,1e-05,2.64497]
[1777021181124,42.36,77821.03,0.0,0.01244,1e-05,2.6119]
[1777021186129,42.38,77801.59,0.0,0.01229,1e-05,2.58364]
[1777021191134,42.4,77803.3825,0.0,0.01233,1e-05,2.59142]
[1777021196139,42.41,77808.615,0.0,0.0124,1e-05,2.60382]
[1777021201144,42.41,77808.4175,0.0,0.01241,1e-05,2.60554]
[1777021206149,42.42,77807.1675,0.0,0.01241,1e-05,2.60507]
[1777021211154,42.42,77807.3775,0.0,0.01242,1e-05,2.60676]
[1777021216162,42.43,77799.8125,0.0,0.01235,1e-05,2.59522]
[1777021221167,42.43,77799.29,0.0,0.01236,1e-05,2.59615]
[1777021226172,42.43,77801.9225,0.0,0.01238,1e-05,2.59946]
[1777021231177,42.41,77802.7625,0.0,0.01235,1e-05,2.59458]
[1777021236592,42.39,77817.3275,0.0,0.01245,1e-05,2.6132]
[1777021241719,42.38,77820.3325,0.0,0.01245,1e-05,2.61342]
[1777021248063,42.36,77810.76,0.0,0.01233,1e-05,2.59121]
[1777021253711,42.35,77813.2425,0.0,0.01233,1e-05,2.5912]
[1777021259095,42.34,77813.1175,0.0,0.01231,1e-05,2.58792]
[1777021264788,42.32,77810.3225,0.0,0.01226,1e-05,2.57883]
[1777021269823,42.32,77796.705,0.0,0.01213,1e-05,2.55424]
[1777021273628,42.32,77791.295,0.0,0.01208,1e-05,2.54509]
[1777021278886,42.38,77781.1875,0.0,0.01209,1e-05,2.54657]
[1777021283923,42.39,77780.5625,0.0,0.0121,1e-05,2.54769]
[1777021288958,42.39,77780.4725,0.0,0.01211,1e-05,2.5497]
[1777021293993,42.42,77779.55,0.0,0.01215,1e-05,2.55654]
[1777021296942,42.43,77778.97,0.0,0.01215,1e-05,2.55639]
[1777021302050,42.43,77768.4075,0.0,0.01205,1e-05,2.53889]
[1777021302253,42.43,77768.4075,0.0,0.01205,1e-05,2.53889]
[1777021309099,42.43,77758.415,0.0,0.01196,1e-05,2.52206]
[1777021314134,42.43,77752.58,0.0,0.01191,1e-05,2.51243]
[1777021319169,42.43,77747.9975,0.0,0.01187,1e-05,2.505]
[1777021324205,42.43,77741.5275,0.0,0.01182,1e-05,2.49518]
[1777021329239,42.44,77729.7675,0.0,0.01172,1e-05,2.47604]
[1777021334274,42.44,77712.6425,0.0,0.01157,1e-05,2.44839]
[1777021339287,42.44,77707.385,0.0,0.01153,1e-05,2.44053]
[1777021344293,42.45,77711.84,0.0,0.01158,1e-05,2.45015]
[1777021349298,42.46,77710.4225,0.0,0.01159,1e-05,2.45126]
[1777021354303,42.48,77709.57,0.0,0.01161,1e-05,2.45563]
[1777021359308,42.49,77709.4275,0.0,0.01161,1e-05,2.45608]
[1777021364313,42.5,77704.625,0.0,0.01159,1e-05,2.45144]
[1777021369318,42.5,77705.2925,0.0,0.0116,1e-05,2.45325]
[1777021374323,42.5,77702.15,0.0,0.01157,1e-05,2.44879]
[1777021374523,42.5,77702.15,0.0,0.01157,1e-05,2.44879]
[1777021378403,42.5,77713.8075,0.0,0.01168,1e-05,2.46857]
[1777021384333,42.5,77712.77,0.0,0.01167,1e-05,2.46755]
[1777021389338,42.52,77710.67,0.0,0.01169,1e-05,2.4697]
[1777021394343,42.54,77702.4975,0.0,0.01165,1e-05,2.46189]
[1777021399348,42.56,77700.775,0.0,0.01166,1e-05,2.46492]
[1777021404765,42.58,77698.2725,0.0,0.01168,1e-05,2.46747]
[1777021409801,42.59,77698.2225,0.0,0.01169,1e-05,2.47074]
[1777021414836,42.6,77692.4775,0.0,0.01165,1e-05,2.46242]
[1777021419871,42.6,77693.7175,0.0,0.01167,1e-05,2.46503]
[1777021424905,42.61,77694.75,0.0,0.01168,1e-05,2.46728]
[1777021429941,42.62,77683.7675,0.0,0.01161,1e-05,2.45457]
[1777021434976,42.64,77685.645,0.0,0.01166,1e-05,2.46343]
[1777021440017,42.66,77687.215,0.0,0.0117,1e-05,2.47097]
[1777021445050,42.67,77697.7475,0.0,0.01181,1e-05,2.49197]
[1777021450085,42.68,77698.9975,0.0,0.01183,1e-05,2.49578]
[1777021455120,42.68,77699.8475,0.0,0.01184,1e-05,2.49745]
[1777021460155,42.68,77701.2925,0.0,0.01186,1e-05,2.50009]
[1777021465190,42.68,77701.65,0.0,0.01186,1e-05,2.50091]
[1777021470226,42.68,77713.1325,0.0,0.01196,1e-05,2.52027]
[1777021475263,42.68,77710.4025,0.0,0.01194,1e-05,2.51502]
[1777021480298,42.68,77709.7225,0.0,0.01193,1e-05,2.51434]
[1777021485333,42.68,77705.745,0.0,0.0119,1e-05,2.5078]
[1777021490368,42.68,77703.07,0.0,0.01188,1e-05,2.50352]
[1777021495403,42.69,77702.8825,0.0,0.01187,1e-05,2.50341]
[1777021500438,42.69,77705.27,0.0,0.0119,1e-05,2.50756]
[1777021504454,42.69,77683.3175,0.0,0.0117,1e-05,2.47127]
[1777021509459,42.69,77684.9575,0.0,0.01172,1e-05,2.47443]
[1777021514464,42.69,77686.245,0.0,0.01173,1e-05,2.477]
[1777021519469,42.69,77685.23,0.0,0.01173,1e-05,2.47574]
[1777021524474,42.69,77683.3225,0.0,0.01171,1e-05,2.47301]
[1777021529479,42.69,77674.0975,0.0,0.01163,1e-05,2.45829]
[1777021534484,42.7,77675.3675,0.0,0.01164,1e-05,2.4596]
[1777021539489,42.7,77676.06,0.0,0.01165,1e-05,2.46129]
[1777021544494,42.7,77679.5925,0.0,0.01168,1e-05,2.46764]
[1777021549499,42.7,77679.8125,0.0,0.01169,1e-05,2.46849]
[1777021554504,42.7,77679.02,0.0,0.01169,1e-05,2.46768]
[1777021559509,42.7,77680.985,0.0,0.01171,1e-05,2.4714]
[1777021564514,42.71,77682.7325,0.0,0.01172,1e-05,2.47473]
[1777021569936,42.71,77683.4275,0.0,0.01173,1e-05,2.47639]
[1777021575525,42.71,77684.2125,0.0,0.01174,1e-05,2.47809]
[1777021581015,42.71,77685.405,0.0,0.01175,1e-05,2.48053]
[1777021586049,42.71,77686.14,0.0,0.01176,1e-05,2.48211]
[1777021591085,42.71,77685.4175,0.0,0.01175,1e-05,2.47992]
[1777021596546,42.71,77686.3325,0.0,0.01176,1e-05,2.48181]
[1777021602161,42.72,77685.7475,0.0,0.01176,1e-05,2.48127]
[1777021607196,42.72,77684.805,0.0,0.01175,1e-05,2.48008]
[1777021612232,42.72,77685.0325,0.0,0.01176,1e-05,2.48083]
[1777021617268,42.72,77668.6575,0.0,0.01162,1e-05,2.45495]
[1777021622305,42.72,77658.96,0.0,0.01154,1e-05,2.43974]
[1777021627339,42.73,77638.315,0.0,0.01136,1e-05,2.40711]
[1777021632373,42.73,77631.66,0.0,0.01131,1e-05,2.39739]
[1777021637408,42.73,77628.515,0.0,0.01129,1e-05,2.39341]
[1777021642592,42.74,77627.0675,0.0,0.01128,1e-05,2.39218]
[1777021648486,42.74,77619.4625,0.0,0.01123,1e-05,2.38135]
[1777021653522,42.75,77614.815,0.0,0.01119,1e-05,2.37383]
[1777021657626,42.75,77617.21,0.0,0.01121,1e-05,2.37864]
[1777021663592,42.76,77617.0525,0.0,0.01122,1e-05,2.37983]
[1777021668618,42.76,77612.1875,0.0,0.01119,1e-05,2.37327]
[1777021673623,42.76,77612.0425,0.0,0.01119,1e-05,2.37429]
[1777021678628,42.77,77611.445,0.0,0.01119,1e-05,2.37457]
[1777021678632,42.77,77611.445,0.0,0.01119,1e-05,2.37457]
[1777021684634,42.77,77599.41,0.0,0.0111,1e-05,2.35694]
[1777021685739,42.77,77599.08,0.0,0.0111,1e-05,2.35669]
[1777021688611,42.78,77571.29,0.0,0.01087,1e-05,2.31348]
[1777021688954,42.78,77570.7425,0.0,0.01087,1e-05,2.31297]
[1777021690612,42.78,77567.7575,0.0,0.01084,1e-05,2.30865]
[1777021691642,42.78,77543.0675,0.0,0.01064,1e-05,2.27109]
[1777021696647,42.79,77549.175,0.0,0.01071,1e-05,2.28264]
[1777021701652,42.8,77558.8825,0.0,0.0108,1e-05,2.29961]
[1777021705617,42.8,77549.3675,0.0,0.01072,1e-05,2.28595]
[1777021708180,42.8,77541.3925,0.0,0.01066,1e-05,2.27479]
[1777021709662,42.81,77507.6325,0.0,0.0104,1e-05,2.22398]
[1777021712068,42.81,77502.23,0.0,0.01035,1e-05,2.21554]
[1777021714359,42.81,77506.24,0.0,0.01039,1e-05,2.2226]
[1777021719083,42.82,77507.12,0.0,0.01041,1e-05,2.22637]
[1777021719190,42.82,77507.12,0.0,0.01041,1e-05,2.22637]
[1777021719191,42.82,77507.12,0.0,0.01041,1e-05,2.22637]
[1777021720321,42.82,77507.12,0.0,0.01041,1e-05,2.22685]
[1777021722661,42.83,77509.2975,0.0,0.01044,1e-05,2.23112]
[1777021723568,42.83,77509.2975,0.0,0.01044,1e-05,2.23112]
[1777021723645,42.83,77509.2975,0.0,0.01044,1e-05,2.23228]
[1777021724165,42.83,77509.2975,0.0,0.01044,1e-05,2.23228]
[1777021724297,42.83,77509.2975,0.0,0.01044,1e-05,2.23228]
[1777021724317,42.84,77509.2975,0.0,0.01045,1e-05,2.23397]
[1777021725707,42.84,77452.1575,0.0,0.01001,1e-05,2.14894]
[1777021730559,42.85,77454.675,0.0,0.01004,1e-05,2.15506]
[1777021736125,42.86,77458.4025,0.0,0.01009,1e-05,2.16466]
[1777021741161,42.87,77459.57,0.0,0.01011,1e-05,2.16926]
[1777021746196,42.88,77460.9675,0.0,0.01014,1e-05,2.17417]
[1777021746734,42.88,77460.9675,0.0,0.01014,1e-05,2.17417]
[1777021752238,42.9,77460.6275,0.0,0.01015,1e-05,2.17704]
[1777021757272,42.91,77465.73,0.0,0.01021,1e-05,2.18736]
[1777021762307,42.91,77466.1575,0.0,0.01023,1e-05,2.1907]
[1777021767346,42.92,77448.4975,0.0,0.0101,1e-05,2.16719]
[1777021772382,42.94,77445.7275,0.0,0.01009,1e-05,2.16474]
[1777021777417,42.95,77433.565,0.0,0.01001,1e-05,2.14973]
[1777021782452,42.96,77452.0475,0.0,0.01017,1e-05,2.1799]
[1777021787487,42.97,77457.885,0.0,0.01023,1e-05,2.19127]
[1777021792522,42.97,77461.48,0.0,0.01027,1e-05,2.19923]
[1777021797557,42.98,77458.715,0.0,0.01027,1e-05,2.19768]
[1777021802592,42.99,77462.2175,0.0,0.01031,1e-05,2.20547]
[1777021807627,43.0,77461.6825,0.0,0.01032,1e-05,2.20718]
[1777021812667,43.01,77464.0375,0.0,0.01035,1e-05,2.21318]
[1777021817700,43.02,77464.74,0.0,0.01037,1e-05,2.21667]
[1777021822735,43.03,77465.2375,0.0,0.01038,1e-05,2.21982]
[1777021827771,43.04,77454.625,0.0,0.01031,1e-05,2.20631]
[1777021832806,43.05,77455.27,0.0,0.01033,1e-05,2.20851]
[1777021837824,43.05,77455.48,0.0,0.01034,1e-05,2.21128]
[1777021842829,43.06,77445.13,0.0,0.01027,1e-05,2.19836]
[1777021847834,43.07,77453.0125,0.0,0.01035,1e-05,2.2127]
[1777021852839,43.08,77462.37,0.0,0.01043,1e-05,2.22915]
[1777021857844,43.09,77461.825,0.0,0.01044,1e-05,2.23061]
[1777021862849,43.1,77461.385,0.0,0.01045,1e-05,2.23222]
[1777021867854,43.11,77461.705,0.0,0.01047,1e-05,2.23495]
[1777021870651,43.11,77461.355,0.0,0.01047,1e-05,2.23532]
[1777021875862,43.12,77461.3625,0.0,0.01048,1e-05,2.23799]
[1777021880867,43.13,77454.2,0.0,0.01044,1e-05,2.22941]
[1777021885872,43.13,77456.175,0.0,0.01047,1e-05,2.23463]
[1777021890877,43.14,77450.7225,0.0,0.01043,1e-05,2.22868]
[1777021896248,43.15,77457.2975,0.0,0.0105,1e-05,2.24002]
[1777021901283,43.16,77458.9275,0.0,0.01052,1e-05,2.24464]
[1777021906318,43.17,77451.45,0.0,0.01047,1e-05,2.23548]
[1777021911353,43.17,77460.21,0.0,0.01055,1e-05,2.25087]
[1777021916388,43.18,77458.63,0.0,0.01055,1e-05,2.25054]
[1777021920871,43.19,77459.9025,0.0,0.01057,1e-05,2.25371]
[1777021925573,43.2,77475.065,0.0,0.01071,1e-05,2.27965]
[1777021931494,43.21,77482.6825,0.0,0.01078,1e-05,2.29405]
[1777021934013,43.21,77483.405,0.0,0.01079,1e-05,2.29584]
[1777021938325,43.22,77483.1725,0.0,0.0108,1e-05,2.2977]
[1777021943579,43.22,77483.8125,0.0,0.01082,1e-05,2.3009]
[1777021948613,43.23,77494.5875,0.0,0.01092,1e-05,2.31913]
[1777021953649,43.23,77516.325,0.0,0.0111,1e-05,2.35317]
[1777021958684,43.24,77520.935,0.0,0.01114,1e-05,2.36161]
[1777021963720,43.24,77521.6675,0.0,0.01116,1e-05,2.36389]
[1777021968755,43.24,77523.69,0.0,0.01118,1e-05,2.36821]
[1777021973790,43.25,77518.615,0.0,0.01114,1e-05,2.36135]
[1777021978827,43.25,77517.4025,0.0,0.01114,1e-05,2.36058]
[1777021983862,43.26,77520.67,0.0,0.01117,1e-05,2.36685]
[1777021988897,43.26,77519.92,0.0,0.01117,1e-05,2.36676]
[1777021993932,43.26,77525.4575,0.0,0.01122,1e-05,2.37656]
[1777021998966,43.27,77521.8525,0.0,0.0112,1e-05,2.3719]
[1777022003989,43.27,77521.8825,0.0,0.0112,1e-05,2.37299]
[1777022008994,43.27,77520.655,0.0,0.0112,1e-05,2.37209]
[1777022013999,43.28,77521.8375,0.0,0.01121,1e-05,2.37368]
[1777022019004,43.28,77523.46,0.0,0.01123,1e-05,2.37725]
[1777022024012,43.28,77523.995,0.0,0.01124,1e-05,2.37908]
[1777022029017,43.29,77525.5775,0.0,0.01126,1e-05,2.38255]
[1777022034022,43.29,77529.915,0.0,0.0113,1e-05,2.39036]
[1777022039028,43.29,77528.06,0.0,0.01129,1e-05,2.38829]
[1777022039355,43.29,77528.06,0.0,0.01129,1e-05,2.38829]
[1777022042031,43.3,77501.85,0.0,0.01107,1e-05,2.34794]
[1777022043178,43.3,77501.4175,0.0,0.01107,1e-05,2.34773]
[1777022049038,43.3,77500.12,0.0,0.01107,1e-05,2.34718]
[1777022052350,43.31,77504.6775,0.0,0.01111,1e-05,2.35505]
[1777022054595,43.31,77508.965,0.0,0.01115,1e-05,2.36225]
[1777022058532,43.31,77511.6,0.0,0.01118,1e-05,2.36727]
[1777022064422,43.32,77516.105,0.0,0.01122,1e-05,2.3758]
[1777022069457,43.32,77520.2825,0.0,0.01126,1e-05,2.38336]
[1777022074492,43.32,77521.7975,0.0,0.01127,1e-05,2.38534]
[1777022079527,43.33,77522.3875,0.0,0.01128,1e-05,2.38718]
[1777022084561,43.33,77522.5725,0.0,0.01129,1e-05,2.38836]
[1777022089598,43.33,77522.9325,0.0,0.0113,1e-05,2.3898]
[1777022094635,43.33,77524.9125,0.0,0.01132,1e-05,2.39379]
[1777022099668,43.34,77531.6275,0.0,0.01138,1e-05,2.40526]
[1777022104702,43.34,77545.2725,0.0,0.0115,1e-05,2.4277]
[1777022108730,43.34,77566.305,0.0,0.01168,1e-05,2.46196]
[1777022112639,43.34,77582.855,0.0,0.01183,1e-05,2.48904]
[1777022117794,43.34,77581.65,0.0,0.01182,1e-05,2.48708]
[1777022119226,43.34,77582.285,0.0,0.01182,1e-05,2.48813]
[1777022121373,43.34,77581.355,0.0,0.01182,1e-05,2.4866]
[1777022123359,43.34,77581.355,0.0,0.01182,1e-05,2.48657]
[1777022123497,43.34,77581.355,0.0,0.01182,1e-05,2.48657]
[1777022126827,43.34,77589.3825,0.0,0.01189,1e-05,2.49972]
[1777022127607,43.34,77589.3825,0.0,0.01189,1e-05,2.4997]
[1777022130849,43.34,77609.4925,0.0,0.01206,1e-05,2.53282]
[1777022132331,43.34,77618.6775,0.0,0.01214,1e-05,2.54657]
[1777022136060,43.34,77629.1275,0.0,0.01223,1e-05,2.56373]
[1777022141962,43.33,77627.5725,0.0,0.01221,1e-05,2.5603]
[1777022146997,43.33,77619.505,0.0,0.01214,1e-05,2.54629]
[1777022152038,43.33,77632.2175,0.0,0.01225,1e-05,2.56705]
[1777022157073,43.33,77630.67,0.0,0.01223,1e-05,2.5638]
[1777022160516,43.33,77632.7975,0.0,0.01225,1e-05,2.56699]
[1777022166137,43.32,77631.64,0.0,0.01224,1e-05,2.56429]
[1777022171161,43.32,77629.9475,0.0,0.01222,1e-05,2.56084]
[1777022176166,43.32,77629.1,0.0,0.01221,1e-05,2.55885]
[1777022179662,43.32,77629.2975,0.0,0.01221,1e-05,2.55884]
[1777022185175,43.32,77631.31,0.0,0.01222,1e-05,2.56153]
[1777022190180,43.32,77630.0325,0.0,0.01221,1e-05,2.55881]
[1777022195185,43.31,77630.135,0.0,0.0122,1e-05,2.55704]
[1777022200190,43.31,77628.695,0.0,0.01218,1e-05,2.55409]
[1777022205195,43.31,77628.2775,0.0,0.01217,1e-05,2.55287]
[1777022210200,43.31,77628.8325,0.0,0.01218,1e-05,2.55329]
[1777022215205,43.31,77630.9825,0.0,0.01219,1e-05,2.55637]
[1777022220210,43.31,77627.8725,0.0,0.01216,1e-05,2.55066]
[1777022225215,43.3,77621.2475,0.0,0.0121,1e-05,2.53912]
[1777022230220,43.3,77621.5325,0.0,0.0121,1e-05,2.5392]
[1777022235225,43.3,77621.285,0.0,0.0121,1e-05,2.5384]
[1777022240655,43.3,77621.7625,0.0,0.0121,1e-05,2.53873]
[1777022245691,43.3,77621.6825,0.0,0.01209,1e-05,2.53821]
[1777022250725,43.3,77621.99,0.0,0.0121,1e-05,2.53834]
[1777022255761,43.3,77620.445,0.0,0.01207,1e-05,2.53402]
[1777022260797,43.3,77620.0275,0.0,0.01207,1e-05,2.53299]
[1777022265831,43.29,77619.735,0.0,0.01206,1e-05,2.53217]
[1777022269369,43.29,77619.8875,0.0,0.01206,1e-05,2.53223]
[1777022270293,43.29,77620.0025,0.0,0.01206,1e-05,2.53235]
[1777022271874,43.3,77567.82,0.0,0.01162,1e-05,2.44992]
[1777022272524,43.3,77567.82,0.0,0.01162,1e-05,2.44992]
[1777022272644,43.3,77567.82,0.0,0.01162,1e-05,2.44992]
[1777022273888,43.31,77535.4875,0.0,0.01135,1e-05,2.39865]
[1777022275522,43.31,77530.61,0.0,0.01131,1e-05,2.39128]
[1777022280937,43.31,77529.57,0.0,0.01131,1e-05,2.39093]
[1777022284590,43.31,77528.2075,0.0,0.0113,1e-05,2.38928]
[1777022289999,43.32,77527.7775,0.0,0.0113,1e-05,2.38966]
[1777022295035,43.32,77536.165,0.0,0.01138,1e-05,2.40379]
[1777022300071,43.32,77539.165,0.0,0.0114,1e-05,2.4093]
[1777022305113,43.33,77539.1575,0.0,0.01141,1e-05,2.40999]
[1777022310149,43.33,77531.875,0.0,0.01135,1e-05,2.39909]
[1777022315184,43.33,77524.44,0.0,0.01129,1e-05,2.38681]
[1777022320311,43.33,77511.4625,0.0,0.01118,1e-05,2.36728]
[1777022326261,43.34,77515.43,0.0,0.01122,1e-05,2.37475]
[1777022331296,43.34,77523.785,0.0,0.0113,1e-05,2.38894]
[1777022336327,43.35,77524.6925,0.0,0.01131,1e-05,2.39122]
[1777022341332,43.35,77524.4175,0.0,0.01131,1e-05,2.39162]
[1777022346337,43.35,77523.7675,0.0,0.01131,1e-05,2.39143]
[1777022351342,43.35,77532.1275,0.0,0.01139,1e-05,2.40558]
[1777022356346,43.36,77531.6825,0.0,0.01139,1e-05,2.40559]
[1777022361351,43.36,77533.9725,0.0,0.01141,1e-05,2.40995]
[1777022364791,43.36,77537.075,0.0,0.01144,1e-05,2.41532]
[1777022368315,43.36,77546.695,0.0,0.01152,1e-05,2.43109]
[1777022373364,43.36,77553.635,0.0,0.01158,1e-05,2.4415]
[1777022378369,43.36,77559.88,0.0,0.01164,1e-05,2.45196]
[1777022383375,43.36,77567.6825,0.0,0.01171,1e-05,2.46494]
[1777022388380,43.37,77567.7325,0.0,0.01171,1e-05,2.46523]
[1777022393385,43.37,77572.9575,0.0,0.01175,1e-05,2.47395]
[1777022398766,43.37,77578.8,0.0,0.01181,1e-05,2.48361]
[1777022404441,43.37,77574.865,0.0,0.01177,1e-05,2.47723]
[1777022409446,43.37,77571.235,0.0,0.01174,1e-05,2.47144]
[1777022414881,43.37,77571.415,0.0,0.01174,1e-05,2.47192]
[1777022419917,43.37,77570.7025,0.0,0.01174,1e-05,2.47092]
[1777022425462,43.37,77570.7775,0.0,0.01174,1e-05,2.47122]
[1777022430994,43.37,77571.085,0.0,0.01174,1e-05,2.47191]
[1777022436473,43.37,77559.5375,0.0,0.01164,1e-05,2.45201]
[1777022442072,43.37,77558.0775,0.0,0.01163,1e-05,2.45005]
[1777022447107,43.37,77557.295,0.0,0.01162,1e-05,2.44913]
[1777022452142,43.37,77555.5025,0.0,0.01161,1e-05,2.44659]
[1777022457176,43.38,77554.33,0.0,0.0116,1e-05,2.44507]
[1777022462212,43.39,77548.22,0.0,0.01157,1e-05,2.43941]
[1777022467247,43.4,77540.2,0.0,0.01152,1e-05,2.43058]
[1777022472281,43.41,77541.555,0.0,0.01155,1e-05,2.43588]
[1777022477317,43.42,77541.085,0.0,0.01155,1e-05,2.43557]
[1777022482519,43.42,77544.0075,0.0,0.01158,1e-05,2.44069]
[1777022488395,43.42,77545.1575,0.0,0.01159,1e-05,2.44302]
[1777022493529,43.42,77545.2175,0.0,0.01159,1e-05,2.44215]
[1777022499471,43.42,77546.2975,0.0,0.0116,1e-05,2.44434]
[1777022503342,43.42,77546.975,0.0,0.01161,1e-05,2.44563]
[1777022505526,43.42,77571.8775,0.0,0.01182,1e-05,2.48624]
[1777022507372,43.42,77571.345,0.0,0.01182,1e-05,2.48538]
[1777022512550,43.42,77574.66,0.0,0.01185,1e-05,2.4908]
[1777022517555,43.42,77572.295,0.0,0.01183,1e-05,2.48691]
[1777022522560,43.42,77568.96,0.0,0.0118,1e-05,2.48146]
[1777022527565,43.42,77564.695,0.0,0.01176,1e-05,2.47458]
[1777022532570,43.42,77563.8325,0.0,0.01175,1e-05,2.47328]
[1777022537575,43.42,77562.865,0.0,0.01175,1e-05,2.47183]
[1777022542580,43.42,77564.4125,0.0,0.01176,1e-05,2.47447]
[1777022547585,43.42,77564.785,0.0,0.01177,1e-05,2.47519]
[1777022552591,43.42,77561.1475,0.0,0.01173,1e-05,2.46801]
[1777022557596,43.43,77556.68,0.0,0.01169,1e-05,2.46097]
[1777022561090,43.43,77544.92,0.0,0.01159,1e-05,2.44212]
[1777022561299,43.43,77544.92,0.0,0.01159,1e-05,2.44212]
[1777022562607,43.43,77517.6275,0.0,0.01136,1e-05,2.39878]
[1777022563387,43.43,77517.6275,0.0,0.01136,1e-05,2.39878]
[1777022563477,43.43,77517.6275,0.0,0.01136,1e-05,2.39878]
[1777022565610,43.43,77493.065,0.0,0.01116,1e-05,2.36117]
[1777022569181,43.44,77483.275,0.0,0.01108,1e-05,2.34714]
[1777022569190,43.44,77483.275,0.0,0.01108,1e-05,2.34714]
[1777022570980,43.44,77487.105,0.0,0.01112,1e-05,2.35383]
[1777022572298,43.44,77486.6625,0.0,0.01111,1e-05,2.35336]
[1777022574741,43.44,77484.49,0.0,0.0111,1e-05,2.35061]
[1777022578720,43.45,77482.8575,0.0,0.01109,1e-05,2.34897]
[1777022581270,43.45,77493.2375,0.0,0.01118,1e-05,2.3657]
[1777022584913,43.45,77502.6625,0.0,0.01126,1e-05,2.38134]
[1777022587440,43.45,77488.395,0.0,0.01115,1e-05,2.35925]
[1777022591054,43.45,77484.54,0.0,0.01112,1e-05,2.35408]
[1777022594394,43.46,77483.295,0.0,0.01111,1e-05,2.35279]
[1777022597653,43.46,77506.9825,0.0,0.01132,1e-05,2.39092]
[1777022600245,43.46,77521.1675,0.0,0.01144,1e-05,2.41376]
[1777022606253,43.46,77511.7375,0.0,0.01136,1e-05,2.39961]
[1777022611288,43.47,77504.335,0.0,0.0113,1e-05,2.38732]
[1777022616322,43.47,77500.065,0.0,0.01127,1e-05,2.38143]
[1777022621358,43.47,77497.9375,0.0,0.01125,1e-05,2.37896]
[1777022626393,43.47,77489.175,0.0,0.01118,1e-05,2.36611]
[1777022631428,43.48,77490.08,0.0,0.0112,1e-05,2.36852]
[1777022636463,43.48,77483.9225,0.0,0.01115,1e-05,2.35987]
[1777022641497,43.49,77483.97,0.0,0.01116,1e-05,2.36099]
[1777022646533,43.49,77483.61,0.0,0.01116,1e-05,2.36147]
[1777022651568,43.49,77483.4225,0.0,0.01116,1e-05,2.3622]
[1777022656603,43.5,77483.53,0.0,0.01117,1e-05,2.36339]
[1777022661637,43.5,77492.1375,0.0,0.01125,1e-05,2.37788]
[1777022666672,43.5,77493.2325,0.0,0.01126,1e-05,2.3805]
[1777022671708,43.51,77493.6625,0.0,0.01126,1e-05,2.38072]
[1777022676731,43.51,77508.0225,0.0,0.01139,1e-05,2.40427]
[1777022681736,43.51,77513.14,0.0,0.01144,1e-05,2.41304]
[1777022686741,43.51,77512.9275,0.0,0.01144,1e-05,2.41329]
[1777022691746,43.51,77510.835,0.0,0.01142,1e-05,2.41055]
[1777022696751,43.52,77510.1575,0.0,0.01142,1e-05,2.41008]
[1777022701756,43.52,77510.735,0.0,0.01143,1e-05,2.41161]
[1777022706761,43.52,77510.115,0.0,0.01143,1e-05,2.41122]
[1777022711766,43.52,77502.3725,0.0,0.01137,1e-05,2.39953]
[1777022716771,43.52,77496.7125,0.0,0.01132,1e-05,2.39129]
[1777022721776,43.53,77503.1875,0.0,0.01138,1e-05,2.40226]
[1777022726781,43.53,77502.6725,0.0,0.01138,1e-05,2.40212]
[1777022731786,43.53,77502.9725,0.0,0.01138,1e-05,2.40193]
[1777022736791,43.53,77503.6575,0.0,0.01139,1e-05,2.40368]
[1777022742797,43.54,77503.7175,0.0,0.01139,1e-05,2.40457]
[1777022747802,43.54,77504.04,0.0,0.0114,1e-05,2.40573]
[1777022752807,43.54,77501.2125,0.0,0.01138,1e-05,2.40188]
[1777022758315,43.54,77521.9575,0.0,0.01156,1e-05,2.43567]
[1777022763350,43.54,77524.265,0.0,0.01158,1e-05,2.43975]
[1777022768384,43.55,77520.7825,0.0,0.01155,1e-05,2.43454]
[1777022773420,43.55,77521.055,0.0,0.01156,1e-05,2.43536]
[1777022778477,43.55,77521.485,0.0,0.01157,1e-05,2.43644]
[1777022783513,43.55,77519.96,0.0,0.01155,1e-05,2.43438]
[1777022788549,43.55,77518.5175,0.0,0.01154,1e-05,2.43248]
[1777022793584,43.55,77518.8325,0.0,0.01154,1e-05,2.43206]
[1777022798619,43.55,77509.875,0.0,0.01147,1e-05,2.41822]
[1777022803654,43.56,77508.95,0.0,0.01146,1e-05,2.41728]
[1777022808865,43.56,77507.0675,0.0,0.01145,1e-05,2.41482]
[1777022814732,43.56,77500.9825,0.0,0.0114,1e-05,2.40582]
[1777022819767,43.56,77499.8,0.0,0.0114,1e-05,2.40457]
[1777022824802,43.57,77498.9275,0.0,0.01139,1e-05,2.40384]
[1777022829837,43.57,77500.915,0.0,0.01141,1e-05,2.40763]
[1777022834872,43.57,77493.86,0.0,0.01136,1e-05,2.39718]
[1777022839897,43.57,77489.565,0.0,0.01132,1e-05,2.3911]
[1777022844902,43.58,77482.145,0.0,0.01127,1e-05,2.38017]
[1777022849907,43.58,77480.8,0.0,0.01126,1e-05,2.3789]
[1777022854912,43.58,77486.0975,0.0,0.0113,1e-05,2.38675]
[1777022859917,43.58,77488.545,0.0,0.01133,1e-05,2.3914]
[1777022864922,43.59,77492.0775,0.0,0.01136,1e-05,2.3977]
[1777022869927,43.59,77499.31,0.0,0.01143,1e-05,2.40985]
[1777022874932,43.59,77498.4275,0.0,0.01142,1e-05,2.40903]
[1777022879937,43.59,77503.665,0.0,0.01147,1e-05,2.41792]
[1777022884942,43.59,77512.42,0.0,0.01155,1e-05,2.43239]
[1777022889947,43.59,77514.2725,0.0,0.01156,1e-05,2.43573]
[1777022894954,43.6,77508.6225,0.0,0.01152,1e-05,2.42705]
[1777022899959,43.6,77508.6075,0.0,0.01152,1e-05,2.42745]
[1777022904964,43.6,77509.1175,0.0,0.01153,1e-05,2.42869]
[1777022909969,43.6,77498.8275,0.0,0.01144,1e-05,2.4127]
[1777022913702,43.6,77500.75,0.0,0.01145,1e-05,2.41464]
[1777022915975,43.6,77532.35,0.0,0.01173,1e-05,2.46583]
[1777022916363,43.6,77532.35,0.0,0.01173,1e-05,2.46583]
[1777022922485,43.6,77529.24,0.0,0.0117,1e-05,2.46101]
[1777022927521,43.6,77523.0775,0.0,0.01165,1e-05,2.45122]
[1777022932556,43.6,77524.4025,0.0,0.01166,1e-05,2.45357]
[1777022937592,43.6,77528.1425,0.0,0.0117,1e-05,2.45979]
[1777022942632,43.61,77543.215,0.0,0.01183,1e-05,2.48432]
[1777022947667,43.6,77546.905,0.0,0.01186,1e-05,2.49024]
[1777022952702,43.6,77547.035,0.0,0.01186,1e-05,2.49035]
[1777022957737,43.6,77545.8875,0.0,0.01185,1e-05,2.48837]
[1777022962780,43.6,77538.555,0.0,0.01178,1e-05,2.47641]
[1777022967816,43.6,77532.47,0.0,0.01173,1e-05,2.46661]
[1777022972850,43.6,77532.985,0.0,0.01173,1e-05,2.46619]
[1777022977886,43.6,77532.95,0.0,0.01173,1e-05,2.46623]
[1777022982921,43.61,77530.9725,0.0,0.01171,1e-05,2.46314]
[1777022987956,43.61,77531.345,0.0,0.01172,1e-05,2.46386]
[1777022992991,43.61,77526.5075,0.0,0.01168,1e-05,2.45617]
[1777022998026,43.61,77523.9775,0.0,0.01166,1e-05,2.45229]
[1777023003062,43.61,77525.46,0.0,0.01167,1e-05,2.45489]
[1777023008122,43.61,77526.355,0.0,0.01168,1e-05,2.45648]
[1777023014075,43.61,77523.09,0.0,0.01165,1e-05,2.45148]
[1777023019080,43.61,77526.305,0.0,0.01168,1e-05,2.45687]
[1777023024085,43.61,77521.985,0.0,0.01164,1e-05,2.45009]
[1777023029090,43.61,77532.72,0.0,0.01174,1e-05,2.46767]
[1777023034094,43.61,77538.2125,0.0,0.01178,1e-05,2.47528]
[1777023039099,43.61,77540.485,0.0,0.0118,1e-05,2.47899]
[1777023044107,43.61,77546.0275,0.0,0.01185,1e-05,2.48798]
[1777023049112,43.61,77556.48,0.0,0.01194,1e-05,2.50496]
[1777023054117,43.61,77554.1275,0.0,0.01192,1e-05,2.50089]
[1777023059122,43.61,77551.5875,0.0,0.0119,1e-05,2.49655]
[1777023064127,43.61,77551.6725,0.0,0.0119,1e-05,2.49653]
[1777023069132,43.61,77552.595,0.0,0.0119,1e-05,2.49787]
[1777023074137,43.61,77543.7325,0.0,0.01182,1e-05,2.48328]
[1777023079142,43.61,77545.4625,0.0,0.01184,1e-05,2.48604]
[1777023084628,43.61,77544.88,0.0,0.01183,1e-05,2.48501]
[1777023089663,43.61,77548.505,0.0,0.01186,1e-05,2.49085]
[1777023094697,43.61,77551.43,0.0,0.01188,1e-05,2.49415]
[1777023099733,43.61,77553.75,0.0,0.0119,1e-05,2.49777]
[1777023104768,43.61,77554.9075,0.0,0.01191,1e-05,2.49949]
[1777023109803,43.61,77548.8475,0.0,0.01186,1e-05,2.48945]
[1777023114838,43.6,77553.8725,0.0,0.0119,1e-05,2.49752]
[1777023120183,43.6,77553.55,0.0,0.0119,1e-05,2.49683]
[1777023125917,43.6,77548.805,0.0,0.01186,1e-05,2.48891]
[1777023130952,43.6,77540.68,0.0,0.01178,1e-05,2.47562]
[1777023135987,43.6,77541.7,0.0,0.01179,1e-05,2.47729]
[1777023141022,43.6,77538.9475,0.0,0.01177,1e-05,2.47285]
[1777023146057,43.6,77540.085,0.0,0.01178,1e-05,2.47473]
[1777023151092,43.6,77541.3825,0.0,0.01178,1e-05,2.4755]
[1777023154161,43.6,77539.1575,0.0,0.01176,1e-05,2.4719]
[1777023154471,43.6,77539.1575,0.0,0.01176,1e-05,2.47193]
[1777023154946,43.6,77539.1575,0.0,0.01176,1e-05,2.47193]
[1777023155132,43.6,77539.1575,0.0,0.01177,1e-05,2.47207]
[1777023155675,43.6,77539.1575,0.0,0.01177,1e-05,2.47207]
[1777023155710,43.6,77539.1575,0.0,0.01177,1e-05,2.47207]
[1777023156134,43.61,77539.1575,0.0,0.01177,1e-05,2.47345]
[1777023157141,43.61,77448.06,0.0,0.01101,1e-05,2.33004]
[1777023158179,43.61,77448.06,0.0,0.01101,1e-05,2.33004]
[1777023158223,43.62,77455.5,0.0,0.01107,1e-05,2.34292]
[1777023160778,43.63,77457.43,0.0,0.0111,1e-05,2.34853]
[1777023161170,43.63,77457.43,0.0,0.01111,1e-05,2.34981]
[1777023163751,43.63,77465.9125,0.0,0.01118,1e-05,2.36347]
[1777023163951,43.63,77465.9125,0.0,0.01118,1e-05,2.36347]
[1777023164191,43.63,77465.9125,0.0,0.01119,1e-05,2.36366]
[1777023166902,43.64,77464.0275,0.0,0.01118,1e-05,2.36227]
[1777023167212,43.64,77464.0275,0.0,0.01118,1e-05,2.36305]
[1777023169049,43.64,77464.095,0.0,0.01118,1e-05,2.36335]
[1777023169226,43.64,77464.095,0.0,0.01119,1e-05,2.36354]
[1777023173080,43.65,77461.5625,0.0,0.01118,1e-05,2.36192]
[1777023173245,43.65,77461.5625,0.0,0.01118,1e-05,2.36268]
[1777023176088,43.66,77466.565,0.0,0.01122,1e-05,2.37089]
[1777023181246,43.66,77475.0775,0.0,0.0113,1e-05,2.38523]
[1777023186251,43.66,77475.93,0.0,0.01131,1e-05,2.38733]
[1777023191256,43.66,77475.94,0.0,0.01132,1e-05,2.38809]
[1777023196261,43.67,77468.31,0.0,0.01126,1e-05,2.37684]
[1777023201266,43.67,77466.8225,0.0,0.01125,1e-05,2.37534]
[1777023206271,43.67,77467.8875,0.0,0.01126,1e-05,2.3778]
[1777023211276,43.67,77467.2125,0.0,0.01126,1e-05,2.37623]
[1777023216281,43.68,77468.455,0.0,0.01127,1e-05,2.379]
[1777023221286,43.68,77467.8525,0.0,0.01127,1e-05,2.37886]
[1777023226291,43.68,77468.365,0.0,0.01128,1e-05,2.38046]
[1777023231078,43.69,77468.41,0.0,0.01128,1e-05,2.38116]
[1777023231156,43.69,77468.41,0.0,0.01128,1e-05,2.38131]
[1777023236301,43.68,77467.64,0.0,0.01126,1e-05,2.37719]
[1777023241306,43.67,77474.5425,0.0,0.0113,1e-05,2.38517]
[1777023246310,43.66,77479.1325,0.0,0.01132,1e-05,2.38942]
[1777023251802,43.64,77478.17,0.0,0.0113,1e-05,2.38436]
[1777023256837,43.63,77477.635,0.0,0.01128,1e-05,2.3806]
[1777023261873,43.62,77480.565,0.0,0.01129,1e-05,2.38232]
[1777023266907,43.61,77491.5775,0.0,0.01136,1e-05,2.39676]
[1777023271942,43.6,77506.1,0.0,0.01146,1e-05,2.41541]
[1777023276977,43.59,77500.5325,0.0,0.0114,1e-05,2.4034]
[1777023282011,43.58,77501.945,0.0,0.01139,1e-05,2.40258]
[1777023287047,43.57,77504.6325,0.0,0.0114,1e-05,2.40376]
[1777023292083,43.56,77505.96,0.0,0.01139,1e-05,2.40281]
[1777023297118,43.55,77507.95,0.0,0.01139,1e-05,2.40289]
[1777023302153,43.54,77508.6425,0.0,0.01138,1e-05,2.40093]
[1777023307189,43.53,77508.435,0.0,0.01137,1e-05,2.39757]
[1777023312223,43.52,77512.4675,0.0,0.01138,1e-05,2.40094]
[1777023317258,43.51,77525.9725,0.0,0.01148,1e-05,2.41931]
[1777023322294,43.5,77522.6075,0.0,0.01144,1e-05,2.41078]
[1777023327328,43.49,77520.0225,0.0,0.0114,1e-05,2.40358]
[1777023332364,43.48,77516.3375,0.0,0.01134,1e-05,2.39339]
[1777023337430,43.47,77516.775,0.0,0.01133,1e-05,2.39115]
[1777023342435,43.46,77516.35,0.0,0.01131,1e-05,2.38757]
[1777023347440,43.45,77519.545,0.0,0.01132,1e-05,2.38974]
[1777023352444,43.44,77519.62,0.0,0.01131,1e-05,2.38697]
[1777023357449,43.43,77516.0925,0.0,0.01126,1e-05,2.37855]
[1777023362454,43.42,77515.8525,0.0,0.01124,1e-05,2.3754]
[1777023367459,43.41,77516.2625,0.0,0.01123,1e-05,2.37329]
[1777023372464,43.4,77517.08,0.0,0.01123,1e-05,2.37185]
[1777023377470,43.39,77523.72,0.0,0.01127,1e-05,2.37961]
[1777023382475,43.38,77522.8775,0.0,0.01124,1e-05,2.37551]
[1777023387480,43.37,77518.9025,0.0,0.0112,1e-05,2.36653]
[1777023392485,43.36,77519.2825,0.0,0.01118,1e-05,2.36316]
[1777023397489,43.35,77519.355,0.0,0.01117,1e-05,2.36067]
[1777023402494,43.34,77522.3625,0.0,0.01118,1e-05,2.3628]
[1777023407499,43.33,77533.235,0.0,0.01125,1e-05,2.3773]
[1777023412504,43.32,77520.3125,0.0,0.01113,1e-05,2.35421]
[1777023418510,43.31,77521.39,0.0,0.01112,1e-05,2.35288]
[1777023424019,43.3,77521.7225,0.0,0.01111,1e-05,2.3504]
[1777023429054,43.29,77522.685,0.0,0.0111,1e-05,2.34942]
[1777023434089,43.29,77526.4125,0.0,0.01112,1e-05,2.35278]
[1777023439531,43.28,77526.5,0.0,0.01111,1e-05,2.35043]
[1777023445165,43.27,77527.45,0.0,0.0111,1e-05,2.34896]
[1777023450201,43.26,77531.0,0.0,0.01112,1e-05,2.35206]
[1777023455236,43.25,77540.465,0.0,0.01118,1e-05,2.36311]
[1777023460270,43.24,77541.7375,0.0,0.01117,1e-05,2.36255]
[1777023465306,43.23,77548.585,0.0,0.01122,1e-05,2.37074]
[1777023470342,43.22,77549.6075,0.0,0.01121,1e-05,2.36972]
[1777023475377,43.21,77548.2875,0.0,0.01119,1e-05,2.36502]
[1777023480412,43.2,77558.2025,0.0,0.01125,1e-05,2.37807]
[1777023485447,43.19,77560.555,0.0,0.01126,1e-05,2.3791]
[1777023490481,43.18,77571.4075,0.0,0.01134,1e-05,2.39362]
[1777023495516,43.17,77585.75,0.0,0.01144,1e-05,2.41362]
[1777023500552,43.16,77585.985,0.0,0.01143,1e-05,2.41099]
[1777023505595,43.15,77586.8375,0.0,0.01142,1e-05,2.40938]
[1777023510607,43.14,77587.0275,0.0,0.01141,1e-05,2.40673]
[1777023515612,43.13,77587.3525,0.0,0.01139,1e-05,2.403]
[1777023520619,43.12,77586.58,0.0,0.01136,1e-05,2.3989]
[1777023525624,43.12,77586.525,0.0,0.01135,1e-05,2.39597]
[1777023530629,43.11,77586.41,0.0,0.01133,1e-05,2.39297]
[1777023535634,43.1,77586.58,0.0,0.01132,1e-05,2.39046]
[1777023540639,43.09,77587.5925,0.0,0.01131,1e-05,2.38932]
[1777023545644,43.08,77587.0625,0.0,0.01129,1e-05,2.38573]
[1777023550653,43.07,77580.1375,0.0,0.01122,1e-05,2.37205]
[1777023555658,43.06,77578.3375,0.0,0.01119,1e-05,2.36663]
[1777023560663,43.05,77577.3875,0.0,0.01117,1e-05,2.3626]
[1777023565668,43.04,77576.3775,0.0,0.01115,1e-05,2.35852]
[1777023570676,43.03,77573.8825,0.0,0.01111,1e-05,2.35215]
[1777023575681,43.03,77571.93,0.0,0.01108,1e-05,2.34539]
[1777023580686,43.02,77568.9075,0.0,0.01104,1e-05,2.33832]
[1777023586155,43.01,77556.5075,0.0,0.01092,1e-05,2.31625]
[1777023591191,43.0,77555.6325,0.0,0.0109,1e-05,2.31284]
[1777023596226,43.0,77553.295,0.0,0.01087,1e-05,2.3072]
[1777023601261,42.99,77555.835,0.0,0.01088,1e-05,2.30918]
[1777023606295,42.98,77555.1575,0.0,0.01087,1e-05,2.30615]
[1777023611330,42.97,77555.4875,0.0,0.01086,1e-05,2.30472]
[1777023616366,42.97,77555.47,0.0,0.01085,1e-05,2.30276]
[1777023621727,42.96,77556.4675,0.0,0.01085,1e-05,2.30239]
[1777023627443,42.95,77556.135,0.0,0.01083,1e-05,2.29959]
[1777023632478,42.95,77556.005,0.0,0.01081,1e-05,2.29622]
[1777023637513,42.94,77556.6425,0.0,0.01081,1e-05,2.29535]
[1777023642548,42.93,77556.9075,0.0,0.0108,1e-05,2.29392]
[1777023647583,42.93,77557.6425,0.0,0.0108,1e-05,2.29323]
[1777023652619,42.92,77557.315,0.0,0.01079,1e-05,2.29091]
[1777023657766,42.92,77557.6775,0.0,0.01078,1e-05,2.28968]
[1777023663696,42.91,77557.3825,0.0,0.01076,1e-05,2.28707]
[1777023668732,42.9,77574.07,0.0,0.01089,1e-05,2.31111]
[1777023673766,42.89,77578.2075,0.0,0.01092,1e-05,2.3156]
[1777023678786,42.89,77579.1875,0.0,0.01091,1e-05,2.31513]
[1777023683791,42.88,77584.76,0.0,0.01095,1e-05,2.32182]
[1777023688796,42.87,77584.05,0.0,0.01093,1e-05,2.31866]
[1777023693801,42.87,77576.9075,0.0,0.01085,1e-05,2.3042]
[1777023698806,42.86,77576.7875,0.0,0.01084,1e-05,2.30213]
[1777023703811,42.85,77576.0675,0.0,0.01083,1e-05,2.29915]
[1777023708817,42.85,77576.625,0.0,0.01082,1e-05,2.29817]
[1777023713822,42.84,77576.415,0.0,0.01081,1e-05,2.29602]
[1777023718828,42.83,77576.325,0.0,0.0108,1e-05,2.29407]
[1777023723832,42.83,77579.805,0.0,0.01082,1e-05,2.29771]
[1777023728837,42.82,77581.5775,0.0,0.01082,1e-05,2.29865]
[1777023733842,42.82,77581.445,0.0,0.01081,1e-05,2.29662]
[1777023738855,42.81,77580.46,0.0,0.0108,1e-05,2.29329]
[1777023743860,42.8,77580.8375,0.0,0.01079,1e-05,2.29211]
[1777023748865,42.8,77580.72,0.0,0.01078,1e-05,2.29018]
[1777023754330,42.79,77581.445,0.0,0.01077,1e-05,2.28793]
[1777023759366,42.78,77580.7875,0.0,0.01075,1e-05,2.2852]
[1777023764401,42.78,77582.3925,0.0,0.01076,1e-05,2.28601]
[1777023769436,42.77,77582.115,0.0,0.01075,1e-05,2.28388]
[1777023774471,42.77,77581.8725,0.0,0.01073,1e-05,2.28184]
[1777023779506,42.76,77575.4425,0.0,0.01067,1e-05,2.27027]
[1777023784541,42.76,77571.4775,0.0,0.01063,1e-05,2.26265]
[1777023789576,42.75,77573.7025,0.0,0.01064,1e-05,2.26459]
[1777023794612,42.74,77573.9025,0.0,0.01064,1e-05,2.26341]
[1777023799648,42.74,77573.78,0.0,0.01063,1e-05,2.26174]
[1777023804683,42.73,77574.1775,0.0,0.01062,1e-05,2.26089]
[1777023809718,42.73,77572.9175,0.0,0.0106,1e-05,2.25751]
[1777023814791,42.73,77570.475,0.0,0.01057,1e-05,2.25136]
[1777023820795,42.72,77572.115,0.0,0.01058,1e-05,2.25196]
[1777023825940,42.71,77572.34,0.0,0.01057,1e-05,2.25094]
[1777023831871,42.71,77574.1825,0.0,0.01058,1e-05,2.25213]
[1777023836951,42.7,77573.94,0.0,0.01057,1e-05,2.2504]
[1777023842948,42.7,77573.9725,0.0,0.01056,1e-05,2.24883]
[1777023847962,42.69,77574.6475,0.0,0.01056,1e-05,2.24854]
[1777023852967,42.69,77573.95,0.0,0.01054,1e-05,2.24614]
[1777023857972,42.68,77568.935,0.0,0.0105,1e-05,2.23715]
[1777023862981,42.68,77567.29,0.0,0.01048,1e-05,2.23343]
[1777023867986,42.68,77568.4225,0.0,0.01048,1e-05,2.23397]
[1777023872991,42.67,77569.775,0.0,0.01048,1e-05,2.23357]
[1777023877996,42.67,77570.8075,0.0,0.01048,1e-05,2.23396]
[1777023883004,42.66,77573.3225,0.0,0.01049,1e-05,2.2366]
[1777023888013,42.66,77582.0725,0.0,0.01056,1e-05,2.24877]
[1777023893018,42.65,77585.16,0.0,0.01058,1e-05,2.25217]
[1777023898029,42.65,77597.24,0.0,0.01067,1e-05,2.2694]
[1777023903034,42.64,77596.2275,0.0,0.01065,1e-05,2.26635]
[1777023908039,42.64,77585.61,0.0,0.01056,1e-05,2.2486]
[1777023913044,42.63,77585.0475,0.0,0.01054,1e-05,2.24644]
[1777023918049,42.63,77582.9575,0.0,0.01052,1e-05,2.24195]
[1777023924054,42.62,77578.485,0.0,0.01048,1e-05,2.23363]
[1777023929551,42.62,77570.4675,0.0,0.01041,1e-05,2.22006]
[1777023934586,42.62,77571.2075,0.0,0.0104,1e-05,2.21888]
[1777023939622,42.61,77570.9825,0.0,0.01039,1e-05,2.2175]
[1777023944656,42.61,77570.06,0.0,0.01038,1e-05,2.21509]
[1777023949692,42.61,77570.47,0.0,0.01038,1e-05,2.21471]
[1777023954726,42.6,77568.89,0.0,0.01036,1e-05,2.21133]
[1777023959761,42.6,77568.7625,0.0,0.01035,1e-05,2.21017]
[1777023965098,42.6,77567.8675,0.0,0.01034,1e-05,2.20787]
[1777023970839,42.59,77568.3325,0.0,0.01034,1e-05,2.20745]
[1777023975874,42.59,77568.625,0.0,0.01034,1e-05,2.20697]
[1777023981114,42.59,77565.865,0.0,0.01031,1e-05,2.20188]
[1777023986726,42.58,77566.82,0.0,0.01031,1e-05,2.20245]
[1777023986958,42.58,77566.82,0.0,0.01031,1e-05,2.20227]
[1777023991994,42.59,77567.895,0.0,0.01033,1e-05,2.20533]
[1777023996672,42.6,77566.075,0.0,0.01033,1e-05,2.20473]
[1777023997029,42.6,77566.075,0.0,0.01033,1e-05,2.20526]
[1777024002135,42.6,77567.785,0.0,0.01034,1e-05,2.20693]
[1777024007140,42.59,77568.595,0.0,0.01034,1e-05,2.20723]
[1777024013145,42.59,77567.06,0.0,0.01032,1e-05,2.20381]
[1777024018151,42.59,77565.48,0.0,0.0103,1e-05,2.20054]
[1777024023156,42.58,77564.4475,0.0,0.01029,1e-05,2.19812]
[1777024028161,42.58,77567.435,0.0,0.01031,1e-05,2.20177]
[1777024033169,42.58,77566.335,0.0,0.0103,1e-05,2.19924]
[1777024038174,42.57,77566.0175,0.0,0.01029,1e-05,2.19792]
[1777024043179,42.57,77567.32,0.0,0.01029,1e-05,2.19905]
[1777024048184,42.57,77568.41,0.0,0.0103,1e-05,2.19985]
[1777024053189,42.57,77569.0625,0.0,0.01029,1e-05,2.19873]
[1777024058194,42.56,77567.1425,0.0,0.01027,1e-05,2.19501]
[1777024063199,42.56,77568.625,0.0,0.01028,1e-05,2.19644]
[1777024068204,42.56,77569.6575,0.0,0.01029,1e-05,2.19718]
[1777024074210,42.55,77574.095,0.0,0.01032,1e-05,2.20288]
[1777024079215,42.55,77575.96,0.0,0.01033,1e-05,2.20483]
[1777024084221,42.55,77577.0325,0.0,0.01033,1e-05,2.20556]
[1777024086806,42.55,77571.4675,0.0,0.01028,1e-05,2.19678]
[1777024086835,42.55,77571.4675,0.0,0.01028,1e-05,2.19662]
[1777024092698,42.56,77567.1775,0.0,0.01027,1e-05,2.19349]
[1777024097739,42.57,77564.8,0.0,0.01026,1e-05,2.19269]
[1777024102773,42.58,77556.8825,0.0,0.01021,1e-05,2.18359]
[1777024107809,42.59,77559.355,0.0,0.01025,1e-05,2.19015]
[1777024112847,42.6,77557.61,0.0,0.01024,1e-05,2.18908]
[1777024117882,42.61,77556.7875,0.0,0.01025,1e-05,2.19064]
[1777024123261,42.62,77556.4425,0.0,0.01027,1e-05,2.1929]
[1777024128266,42.63,77556.28,0.0,0.01028,1e-05,2.19541]
[1777024133271,42.64,77556.14,0.0,0.01029,1e-05,2.19794]
[1777024133710,42.64,77556.14,0.0,0.01029,1e-05,2.19794]
[1777024134042,42.64,77556.14,0.0,0.0103,1e-05,2.19848]
[1777024139076,42.64,77555.885,0.0,0.01029,1e-05,2.19723]
[1777024144111,42.63,77556.035,0.0,0.01029,1e-05,2.1966]
[1777024149287,42.63,77555.7725,0.0,0.01028,1e-05,2.19537]
[1777024155293,42.63,77555.825,0.0,0.01027,1e-05,2.19445]
[1777024161299,42.62,77555.8,0.0,0.01027,1e-05,2.19342]
[1777024166304,42.62,77555.7325,0.0,0.01026,1e-05,2.19251]
[1777024171309,42.62,77555.675,0.0,0.01025,1e-05,2.19036]
[1777024176314,42.61,77555.08,0.0,0.01024,1e-05,2.18868]
[1777024181319,42.61,77556.5875,0.0,0.01025,1e-05,2.19017]
[1777024186324,42.61,77558.9275,0.0,0.01027,1e-05,2.19291]
[1777024191329,42.61,77560.865,0.0,0.01028,1e-05,2.19502]
[1777024196334,42.6,77562.1725,0.0,0.01028,1e-05,2.19617]
[1777024198973,42.6,77551.5825,0.0,0.0102,1e-05,2.1799]
[1777024199060,42.6,77551.5825,0.0,0.0102,1e-05,2.17977]
[1777024201983,42.61,77539.245,0.0,0.01011,1e-05,2.16249]
[1777024204625,42.61,77537.0325,0.0,0.0101,1e-05,2.16099]
[1777024208404,42.62,77535.0325,0.0,0.0101,1e-05,2.16043]
[1777024214354,42.63,77532.835,0.0,0.0101,1e-05,2.16076]
[1777024219359,42.64,77519.0875,0.0,0.01001,1e-05,2.14342]
[1777024224364,42.66,77515.2725,0.0,0.00999,1e-05,2.14093]
[1777024229369,42.67,77514.15,0.0,0.01,1e-05,2.14242]
[1777024234374,42.68,77513.6125,0.0,0.01001,1e-05,2.14353]
[1777024239379,42.69,77514.4425,0.0,0.01003,1e-05,2.14787]
[1777024244384,42.7,77514.0025,0.0,0.01005,1e-05,2.1503]
[1777024244886,42.7,77514.0025,0.0,0.01005,1e-05,2.1503]
[1777024244955,42.7,77514.0025,0.0,0.01005,1e-05,2.15091]
[1777024251391,42.7,77512.5725,0.0,0.01003,1e-05,2.14823]
[1777024256909,42.7,77522.3725,0.0,0.01011,1e-05,2.16218]
[1777024261944,42.7,77526.7925,0.0,0.01014,1e-05,2.16815]
[1777024267409,42.69,77515.0625,0.0,0.01004,1e-05,2.15012]
[1777024273024,42.69,77513.0675,0.0,0.01003,1e-05,2.14663]
[1777024278420,42.69,77510.8325,0.0,0.01001,1e-05,2.14289]
[1777024284101,42.69,77511.7825,0.0,0.01001,1e-05,2.1438]
[1777024289135,42.69,77512.9575,0.0,0.01002,1e-05,2.14512]
[1777024294171,42.69,77510.8275,0.0,0.00999,1e-05,2.14031]
[1777024299206,42.69,77512.1475,0.0,0.01,1e-05,2.14188]
[1777024304244,42.68,77512.13,0.0,0.01,1e-05,2.14146]
[1777024309279,42.68,77513.2925,0.0,0.01001,1e-05,2.14279]
[1777024314315,42.68,77509.7525,0.0,0.00998,1e-05,2.1372]
[1777024319350,42.68,77511.4525,0.0,0.00999,1e-05,2.13934]
[1777024324385,42.68,77517.705,0.0,0.01003,1e-05,2.1482]
[1777024329420,42.68,77519.21,0.0,0.01004,1e-05,2.14998]
[1777024334454,42.67,77523.6025,0.0,0.01008,1e-05,2.156]
[1777024339480,42.67,77525.385,0.0,0.01009,1e-05,2.15813]
[1777024344484,42.67,77525.96,0.0,0.01009,1e-05,2.15845]
[1777024349489,42.67,77525.975,0.0,0.01009,1e-05,2.15795]
[1777024354494,42.67,77526.405,0.0,0.01008,1e-05,2.15683]
[1777024359499,42.67,77528.77,0.0,0.0101,1e-05,2.15983]
[1777024364504,42.66,77531.8425,0.0,0.01012,1e-05,2.16384]
[1777024369509,42.66,77530.5425,0.0,0.0101,1e-05,2.16134]
[1777024374514,42.66,77530.635,0.0,0.0101,1e-05,2.16093]
[1777024379519,42.66,77530.51,0.0,0.0101,1e-05,2.1602]
[1777024384524,42.66,77532.62,0.0,0.01011,1e-05,2.1628]
[1777024386813,42.65,77532.2975,0.0,0.01011,1e-05,2.16209]
[1777024387272,42.65,77532.2975,0.0,0.01011,1e-05,2.16209]
[1777024389529,42.66,77555.4675,0.0,0.01029,1e-05,2.19717]
[1777024394534,42.65,77558.6275,0.0,0.01031,1e-05,2.20106]
[1777024399539,42.65,77562.4075,0.0,0.01034,1e-05,2.20586]
[1777024404544,42.65,77571.5,0.0,0.01041,1e-05,2.21863]
[1777024409549,42.64,77560.7,0.0,0.01031,1e-05,2.20127]
[1777024415018,42.64,77553.045,0.0,0.01024,1e-05,2.18747]
[1777024420052,42.63,77548.7525,0.0,0.0102,1e-05,2.17895]
[1777024425088,42.63,77548.98,0.0,0.0102,1e-05,2.1786]
[1777024430123,42.63,77546.255,0.0,0.01017,1e-05,2.17385]
[1777024435575,42.61,77544.65,0.0,0.01014,1e-05,2.16753]
[1777024441200,42.6,77543.705,0.0,0.0101,1e-05,2.16144]
[1777024446235,42.59,77544.0125,0.0,0.0101,1e-05,2.16136]
[1777024451270,42.59,77541.2725,0.0,0.01008,1e-05,2.15678]
[1777024456305,42.59,77534.1125,0.0,0.01002,1e-05,2.1457]
[1777024461339,42.59,77541.775,0.0,0.01008,1e-05,2.15662]
[1777024466375,42.59,77541.67,0.0,0.01008,1e-05,2.15598]
[1777024471410,42.58,77542.91,0.0,0.01007,1e-05,2.1541]
[1777024476445,42.58,77564.35,0.0,0.01023,1e-05,2.18557]
[1777024481480,42.57,77567.1525,0.0,0.01025,1e-05,2.18904]
[1777024486514,42.57,77585.555,0.0,0.01039,1e-05,2.21598]
[1777024491553,42.57,77584.1625,0.0,0.01038,1e-05,2.21288]
[1777024496588,42.56,77585.6375,0.0,0.01038,1e-05,2.21413]
[1777024501623,42.56,77592.1975,0.0,0.01043,1e-05,2.22308]
[1777024506647,42.55,77592.6725,0.0,0.01043,1e-05,2.22277]
[1777024511652,42.55,77586.4125,0.0,0.01037,1e-05,2.21221]
[1777024516657,42.55,77586.2425,0.0,0.01036,1e-05,2.211]
[1777024521664,42.54,77586.5,0.0,0.01036,1e-05,2.21045]
[1777024526669,42.54,77585.7175,0.0,0.01035,1e-05,2.20833]
[1777024531674,42.54,77584.6375,0.0,0.01033,1e-05,2.20452]
[1777024536679,42.54,77584.895,0.0,0.01033,1e-05,2.20403]
[1777024541684,42.53,77578.15,0.0,0.01027,1e-05,2.19299]
[1777024546689,42.53,77577.4475,0.0,0.01026,1e-05,2.19115]
[1777024551694,42.53,77568.59,0.0,0.01019,1e-05,2.17714]
[1777024556699,42.52,77569.02,0.0,0.01019,1e-05,2.17715]
[1777024561704,42.52,77577.085,0.0,0.01025,1e-05,2.18862]
[1777024566709,42.52,77569.4525,0.0,0.01018,1e-05,2.17645]
[1777024571714,42.52,77570.835,0.0,0.01019,1e-05,2.17789]
[1777024576719,42.52,77571.1,0.0,0.01019,1e-05,2.17765]
[1777024582185,42.51,77571.865,0.0,0.01019,1e-05,2.17803]
[1777024587220,42.51,77571.55,0.0,0.01018,1e-05,2.17692]
[1777024592255,42.51,77569.325,0.0,0.01016,1e-05,2.17171]
[1777024597335,42.51,77571.4475,0.0,0.01017,1e-05,2.17442]
[1777024603331,42.5,77565.4225,0.0,0.01012,1e-05,2.16457]
[1777024608367,42.5,77560.45,0.0,0.01008,1e-05,2.15666]
[1777024613402,42.5,77557.155,0.0,0.01005,1e-05,2.15135]
[1777024618760,42.5,77555.9725,0.0,0.01004,1e-05,2.14919]
[1777024624478,42.5,77559.095,0.0,0.01006,1e-05,2.15336]
[1777024629514,42.5,77562.24,0.0,0.01008,1e-05,2.15761]
[1777024634549,42.49,77564.675,0.0,0.0101,1e-05,2.16077]
[1777024639586,42.49,77567.47,0.0,0.01012,1e-05,2.16445]
[1777024644842,42.49,77570.115,0.0,0.01014,1e-05,2.16788]
[1777024650664,42.49,77570.94,0.0,0.01014,1e-05,2.16846]
[1777024655699,42.49,77571.49,0.0,0.01014,1e-05,2.1675]
[1777024660734,42.48,77571.1425,0.0,0.01013,1e-05,2.16645]
[1777024665770,42.48,77571.995,0.0,0.01013,1e-05,2.16719]
[1777024670804,42.48,77571.8325,0.0,0.01013,1e-05,2.16642]
[1777024675873,42.48,77572.5375,0.0,0.01013,1e-05,2.16695]
[1777024680874,42.48,77556.665,0.0,0.01001,1e-05,2.14278]
[1777024685883,42.48,77551.2475,0.0,0.00996,1e-05,2.13445]
[1777024690889,42.48,77548.745,0.0,0.00994,1e-05,2.13052]
[1777024695894,42.47,77544.8075,0.0,0.00991,1e-05,2.12451]
[1777024700899,42.47,77546.0125,0.0,0.00992,1e-05,2.12612]
[1777024705904,42.47,77548.5625,0.0,0.00994,1e-05,2.1297]
[1777024710909,42.47,77550.8525,0.0,0.00995,1e-05,2.13287]
[1777024715914,42.47,77552.8325,0.0,0.00996,1e-05,2.13433]
[1777024720919,42.47,77560.3425,0.0,0.01002,1e-05,2.1452]
[1777024725924,42.47,77554.33,0.0,0.00997,1e-05,2.13596]
[1777024730929,42.47,77553.2025,0.0,0.00996,1e-05,2.13404]
[1777024735934,42.47,77553.62,0.0,0.00996,1e-05,2.13441]
[1777024740938,42.47,77552.29,0.0,0.00995,1e-05,2.13221]
[1777024745943,42.47,77551.77,0.0,0.00995,1e-05,2.13122]
[1777024750948,42.47,77552.9525,0.0,0.00995,1e-05,2.13275]
[1777024755953,42.46,77554.01,0.0,0.00996,1e-05,2.13408]
[1777024760958,42.46,77555.0275,0.0,0.00997,1e-05,2.13534]
[1777024765963,42.46,77556.72,0.0,0.00998,1e-05,2.1376]
[1777024771505,42.46,77564.5575,0.0,0.01003,1e-05,2.14759]
[1777024776539,42.46,77552.4075,0.0,0.00994,1e-05,2.12928]
[1777024781574,42.46,77553.7625,0.0,0.00995,1e-05,2.13107]
[1777024786610,42.46,77553.3375,0.0,0.00994,1e-05,2.13023]
[1777024791645,42.46,77557.695,0.0,0.00997,1e-05,2.13643]
[1777024796680,42.46,77560.7325,0.0,0.01,1e-05,2.14066]
[1777024801715,42.46,77562.63,0.0,0.01001,1e-05,2.14317]
[1777024806755,42.45,77536.9275,0.0,0.00981,1e-05,2.10503]
[1777024811791,42.46,77527.78,0.0,0.00974,1e-05,2.09171]
[1777024816826,42.46,77520.9175,0.0,0.00969,1e-05,2.08191]
[1777024821861,42.46,77504.24,0.0,0.00956,1e-05,2.05814]
[1777024826895,42.46,77498.46,0.0,0.00952,1e-05,2.0503]
[1777024831939,42.46,77498.6625,0.0,0.00952,1e-05,2.04988]
[1777024836974,42.46,77505.81,0.0,0.00958,1e-05,2.06055]
[1777024842009,42.46,77511.9375,0.0,0.00963,1e-05,2.06971]
[1777024847043,42.46,77507.7775,0.0,0.0096,1e-05,2.06405]
[1777024852051,42.47,77508.865,0.0,0.00961,1e-05,2.06597]
[1777024857056,42.47,77510.065,0.0,0.00962,1e-05,2.06804]
[1777024862061,42.47,77503.6075,0.0,0.00957,1e-05,2.05906]
[1777024867066,42.47,77509.7325,0.0,0.00962,1e-05,2.0683]
[1777024872071,42.47,77516.22,0.0,0.00967,1e-05,2.07794]
[1777024877076,42.47,77517.105,0.0,0.00968,1e-05,2.07946]
[1777024882081,42.47,77517.835,0.0,0.00968,1e-05,2.08073]
[1777024887086,42.47,77518.1775,0.0,0.00969,1e-05,2.08143]
[1777024892091,42.47,77518.0925,0.0,0.00968,1e-05,2.08031]
[1777024897097,42.47,77516.785,0.0,0.00967,1e-05,2.07864]
[1777024902101,42.48,77512.76,0.0,0.00964,1e-05,2.07307]
[1777024907106,42.48,77513.845,0.0,0.00965,1e-05,2.07491]
[1777024912111,42.48,77509.4075,0.0,0.00962,1e-05,2.06877]
[1777024917116,42.48,77506.7875,0.0,0.0096,1e-05,2.06533]
[1777024922121,42.48,77503.13,0.0,0.00958,1e-05,2.06042]
[1777024927126,42.48,77501.9825,0.0,0.00957,1e-05,2.05915]
[1777024932131,42.48,77501.94,0.0,0.00957,1e-05,2.0595]
[1777024937678,42.49,77500.5675,0.0,0.00957,1e-05,2.05801]
[1777024942713,42.49,77496.395,0.0,0.00954,1e-05,2.05244]
[1777024947748,42.49,77498.275,0.0,0.00955,1e-05,2.05556]
[1777024952783,42.49,77502.17,0.0,0.00958,1e-05,2.06034]
[1777024957817,42.49,77500.855,0.0,0.00957,1e-05,2.05883]
[1777024962853,42.49,77500.5875,0.0,0.00957,1e-05,2.05884]
[1777024967888,42.49,77502.0225,0.0,0.00958,1e-05,2.06128]
[1777024972929,42.5,77498.41,0.0,0.00956,1e-05,2.05647]
[1777024977962,42.5,77496.96,0.0,0.00955,1e-05,2.05481]
[1777024982998,42.5,77500.8575,0.0,0.00958,1e-05,2.06081]
[1777024988033,42.5,77514.425,0.0,0.00969,1e-05,2.08067]
[1777024993068,42.5,77512.02,0.0,0.00967,1e-05,2.07741]
[1777024998102,42.5,77512.2575,0.0,0.00967,1e-05,2.07798]
[1777025003139,42.5,77516.7425,0.0,0.00971,1e-05,2.08468]
[1777025008174,42.5,77515.57,0.0,0.0097,1e-05,2.08315]
[1777025013210,42.5,77518.1825,0.0,0.00971,1e-05,2.0859]
[1777025018220,42.5,77521.53,0.0,0.00974,1e-05,2.09091]
[1777025023225,42.5,77520.2275,0.0,0.00973,1e-05,2.08913]
[1777025027231,42.5,77542.9925,0.0,0.00991,1e-05,2.12249]
[1777025032236,42.5,77557.5625,0.0,0.01002,1e-05,2.14376]
[1777025037241,42.5,77554.7,0.0,0.00999,1e-05,2.1392]
[1777025042246,42.5,77551.1,0.0,0.00996,1e-05,2.13359]
[1777025047251,42.5,77547.68,0.0,0.00994,1e-05,2.12831]
[1777025052256,42.5,77545.8125,0.0,0.00992,1e-05,2.12536]
[1777025057261,42.5,77545.2175,0.0,0.00992,1e-05,2.12431]
[1777025062266,42.5,77545.3875,0.0,0.00992,1e-05,2.12439]
[1777025067271,42.5,77542.96,0.0,0.0099,1e-05,2.12065]
[1777025072276,42.5,77538.055,0.0,0.00985,1e-05,2.11212]
[1777025077281,42.5,77538.505,0.0,0.00986,1e-05,2.11271]
[1777025082286,42.5,77529.2675,0.0,0.00978,1e-05,2.09912]
[1777025087291,42.5,77529.5625,0.0,0.00979,1e-05,2.0996]
[1777025092296,42.5,77530.3025,0.0,0.00979,1e-05,2.10072]
[1777025098302,42.5,77530.205,0.0,0.00979,1e-05,2.10062]
[1777025103855,42.5,77530.84,0.0,0.0098,1e-05,2.10159]
[1777025108890,42.5,77531.4725,0.0,0.0098,1e-05,2.10253]
[1777025113926,42.5,77528.0475,0.0,0.00978,1e-05,2.09759]
[1777025118961,42.5,77517.395,0.0,0.0097,1e-05,2.08223]
[1777025124328,42.5,77517.47,0.0,0.0097,1e-05,2.08253]
[1777025129485,42.5,77517.8225,0.0,0.0097,1e-05,2.08323]
[1777025135074,42.5,77517.185,0.0,0.00969,1e-05,2.08133]
[1777025140109,42.5,77509.525,0.0,0.00964,1e-05,2.07051]
[1777025145143,42.5,77508.295,0.0,0.00963,1e-05,2.06911]
[1777025147158,42.5,77486.0025,0.0,0.00946,1e-05,2.0373]
[1777025152195,42.51,77485.0975,0.0,0.00946,1e-05,2.03658]
[1777025157228,42.51,77482.38,0.0,0.00944,1e-05,2.03329]
[1777025162264,42.51,77482.275,0.0,0.00944,1e-05,2.03374]
[1777025167299,42.51,77481.9625,0.0,0.00944,1e-05,2.0339]
[1777025172335,42.51,77483.6525,0.0,0.00946,1e-05,2.03689]
[1777025177370,42.52,77483.83,0.0,0.00946,1e-05,2.0377]
[1777025182386,42.52,77483.71,0.0,0.00947,1e-05,2.03809]
[1777025187391,42.52,77483.495,0.0,0.00947,1e-05,2.03834]
[1777025192396,42.52,77482.5325,0.0,0.00946,1e-05,2.03634]
[1777025197401,42.53,77477.74,0.0,0.00943,1e-05,2.03012]
[1777025202406,42.53,77468.505,0.0,0.00936,1e-05,2.01772]
[1777025207411,42.53,77472.9175,0.0,0.0094,1e-05,2.02465]
[1777025212416,42.53,77476.3925,0.0,0.00943,1e-05,2.03024]
[1777025217421,42.54,77476.165,0.0,0.00943,1e-05,2.03054]
[1777025222426,42.54,77475.255,0.0,0.00942,1e-05,2.02985]
[1777025227431,42.54,77475.9475,0.0,0.00943,1e-05,2.03145]
[1777025232436,42.54,77485.55,0.0,0.00951,1e-05,2.0457]
[1777025237441,42.54,77497.8325,0.0,0.0096,1e-05,2.06373]
[1777025242446,42.54,77501.4375,0.0,0.00963,1e-05,2.06923]
[1777025247451,42.55,77505.335,0.0,0.00966,1e-05,2.07514]
[1777025252456,42.55,77523.135,0.0,0.00979,1e-05,2.0999]
[1777025257461,42.55,77524.2675,0.0,0.0098,1e-05,2.10157]
[1777025262466,42.55,77523.4,0.0,0.00979,1e-05,2.10032]
[1777025268000,42.55,77523.1975,0.0,0.00979,1e-05,2.10004]
[1777025273038,42.55,77524.4575,0.0,0.0098,1e-05,2.10189]
[1777025278073,42.55,77525.75,0.0,0.00981,1e-05,2.10377]
[1777025283110,42.55,77524.0575,0.0,0.0098,1e-05,2.10132]
[1777025288493,42.55,77509.345,0.0,0.00969,1e-05,2.08007]
[1777025294187,42.55,77510.0375,0.0,0.00969,1e-05,2.0813]
[1777025299222,42.55,77509.8875,0.0,0.00969,1e-05,2.08126]
[1777025304259,42.55,77516.67,0.0,0.00975,1e-05,2.09125]
[1777025309514,42.55,77521.2575,0.0,0.00978,1e-05,2.098]
[1777025315336,42.55,77513.4025,0.0,0.00972,1e-05,2.08543]
[1777025320524,42.55,77511.5625,0.0,0.0097,1e-05,2.0829]
[1777025326413,42.55,77513.28,0.0,0.00972,1e-05,2.08558]
[1777025331448,42.55,77513.4575,0.0,0.00972,1e-05,2.08598]
[1777025336483,42.55,77514.735,0.0,0.00973,1e-05,2.08797]
[1777025341518,42.55,77513.0375,0.0,0.00972,1e-05,2.08563]
[1777025346550,42.55,77504.0875,0.0,0.00965,1e-05,2.07286]
[1777025351555,42.55,77511.3625,0.0,0.00971,1e-05,2.08361]
[1777025356560,42.55,77530.6525,0.0,0.00986,1e-05,2.11181]
[1777025361565,42.55,77532.56,0.0,0.00987,1e-05,2.11453]
[1777025366570,42.55,77531.9075,0.0,0.00986,1e-05,2.11346]
[1777025371575,42.55,77531.93,0.0,0.00986,1e-05,2.11218]
[1777025376580,42.55,77531.8975,0.0,0.00986,1e-05,2.11204]
[1777025381585,42.55,77532.68,0.0,0.00986,1e-05,2.1131]
[1777025386590,42.55,77534.265,0.0,0.00987,1e-05,2.11532]
[1777025391595,42.55,77533.7775,0.0,0.00987,1e-05,2.1145]
[1777025396600,42.55,77539.2375,0.0,0.00991,1e-05,2.12238]
[1777025401605,42.55,77539.6575,0.0,0.00991,1e-05,2.12283]
[1777025406610,42.55,77520.23,0.0,0.00976,1e-05,2.09433]
[1777025411615,42.55,77520.07,0.0,0.00976,1e-05,2.09416]
[1777025416620,42.55,77517.6475,0.0,0.00975,1e-05,2.09072]
[1777025421625,42.55,77517.5575,0.0,0.00975,1e-05,2.09069]
[1777025426630,42.55,77517.635,0.0,0.00975,1e-05,2.0909]
[1777025431635,42.55,77518.16,0.0,0.00975,1e-05,2.09054]
[1777025436640,42.55,77529.5875,0.0,0.00983,1e-05,2.10729]
[1777025442218,42.55,77528.2825,0.0,0.00982,1e-05,2.10534]
[1777025447651,42.55,77523.9225,0.0,0.00979,1e-05,2.09899]
[1777025453295,42.55,77522.655,0.0,0.00978,1e-05,2.09719]
[1777025458330,42.55,77521.93,0.0,0.00978,1e-05,2.09617]
[1777025463364,42.55,77520.3325,0.0,0.00976,1e-05,2.0939]
[1777025468400,42.55,77515.31,0.0,0.00973,1e-05,2.08671]
[1777025473435,42.55,77514.45,0.0,0.00972,1e-05,2.08561]
[1777025478471,42.55,77509.545,0.0,0.00968,1e-05,2.07867]
[1777025483506,42.55,77510.7775,0.0,0.00969,1e-05,2.08065]
[1777025488545,42.55,77511.775,0.0,0.0097,1e-05,2.08227]
[1777025493580,42.56,77509.975,0.0,0.00968,1e-05,2.07862]
[1777025498615,42.56,77521.2625,0.0,0.00977,1e-05,2.09517]
[1777025503649,42.56,77521.435,0.0,0.00977,1e-05,2.09547]
[1777025508686,42.56,77520.2625,0.0,0.00976,1e-05,2.09383]
[1777025513717,42.56,77520.28,0.0,0.00976,1e-05,2.09392]
[1777025518722,42.56,77518.615,0.0,0.00975,1e-05,2.09157]
[1777025523727,42.56,77518.765,0.0,0.00975,1e-05,2.09188]
[1777025528732,42.56,77518.9275,0.0,0.00976,1e-05,2.0922]
[1777025533738,42.56,77518.7075,0.0,0.00975,1e-05,2.09196]
[1777025538743,42.56,77518.6075,0.0,0.00975,1e-05,2.0919]
[1777025543748,42.56,77518.635,0.0,0.00975,1e-05,2.09202]
[1777025548753,42.56,77517.96,0.0,0.00975,1e-05,2.09113]
[1777025553758,42.56,77518.89,0.0,0.00975,1e-05,2.09135]
[1777025558765,42.56,77518.195,0.0,0.00975,1e-05,2.09043]
[1777025563770,42.56,77499.8025,0.0,0.00961,1e-05,2.06403]
[1777025568776,42.56,77506.0725,0.0,0.00966,1e-05,2.07338]
[1777025573781,42.56,77508.19,0.0,0.00968,1e-05,2.07667]
[1777025578788,42.56,77508.8325,0.0,0.00968,1e-05,2.07781]
[1777025583574,42.56,77519.675,0.0,0.00976,1e-05,2.09368]
[1777025583626,42.56,77519.675,0.0,0.00976,1e-05,2.09369]
[1777025585837,42.57,77528.7675,0.0,0.00984,1e-05,2.10839]
[1777025591801,42.58,77539.245,0.0,0.00994,1e-05,2.12777]
[1777025596606,42.59,77539.5325,0.0,0.00996,1e-05,2.13081]
[1777025596707,42.59,77539.5325,0.0,0.00996,1e-05,2.13146]
[1777025601811,42.59,77538.8925,0.0,0.00996,1e-05,2.13026]
[1777025607566,42.59,77538.7525,0.0,0.00995,1e-05,2.12979]
[1777025613415,42.59,77538.6075,0.0,0.00995,1e-05,2.12799]
[1777025618828,42.59,77536.335,0.0,0.00993,1e-05,2.12441]
[1777025619311,42.59,77536.335,0.0,0.00993,1e-05,2.12441]
[1777025619459,42.59,77536.335,0.0,0.00993,1e-05,2.12437]
[1777025624494,42.6,77553.535,0.0,0.01008,1e-05,2.153]
[1777025629528,42.61,77553.2,0.0,0.01009,1e-05,2.15558]
[1777025634563,42.62,77552.3225,0.0,0.0101,1e-05,2.15732]
[1777025639598,42.63,77551.0675,0.0,0.01011,1e-05,2.15849]
[1777025640173,42.63,77551.0675,0.0,0.01011,1e-05,2.15849]
[1777025645641,42.65,77544.575,0.0,0.01008,1e-05,2.1525]
[1777025650676,42.66,77545.3975,0.0,0.0101,1e-05,2.15677]
[1777025655865,42.67,77544.8675,0.0,0.01011,1e-05,2.159]
[1777025659416,42.68,77544.4925,0.0,0.01012,1e-05,2.16024]
[1777025659738,42.68,77544.4925,0.0,0.01012,1e-05,2.16084]
[1777025664774,42.68,77544.225,0.0,0.01012,1e-05,2.15988]
[1777025669651,42.67,77545.5375,0.0,0.01012,1e-05,2.16139]
[1777025669808,42.67,77545.5375,0.0,0.01012,1e-05,2.16128]
[1777025672024,42.68,77544.9425,0.0,0.01012,1e-05,2.16035]
[1777025672830,42.68,77544.9425,0.0,0.01012,1e-05,2.16024]
[1777025677865,42.68,77526.1575,0.0,0.00997,1e-05,2.13202]
[1777025682892,42.68,77530.12,0.0,0.01,1e-05,2.13755]
[1777025687897,42.67,77531.4225,0.0,0.01001,1e-05,2.13911]
[1777025692902,42.67,77532.825,0.0,0.01002,1e-05,2.14081]
[1777025697907,42.67,77535.8925,0.0,0.01004,1e-05,2.14495]
[1777025702912,42.67,77535.09,0.0,0.01003,1e-05,2.14335]
[1777025707917,42.67,77551.1075,0.0,0.01015,1e-05,2.16675]
[1777025712923,42.67,77569.0925,0.0,0.01029,1e-05,2.19301]
[1777025717928,42.66,77571.0525,0.0,0.0103,1e-05,2.19513]
[1777025722933,42.66,77575.6625,0.0,0.01033,1e-05,2.20122]
[1777025727938,42.66,77578.11,0.0,0.01035,1e-05,2.204]
[1777025732944,42.65,77561.8125,0.0,0.01021,1e-05,2.17733]
[1777025737948,42.65,77554.6775,0.0,0.01015,1e-05,2.16599]
[1777025742953,42.65,77555.27,0.0,0.01015,1e-05,2.16628]
[1777025747958,42.65,77554.045,0.0,0.01014,1e-05,2.16387]
[1777025752963,42.64,77556.24,0.0,0.01015,1e-05,2.16655]
[1777025757968,42.64,77558.18,0.0,0.01016,1e-05,2.16885]
[1777025762973,42.64,77558.6,0.0,0.01016,1e-05,2.16887]
[1777025767978,42.64,77557.165,0.0,0.01015,1e-05,2.16612]
[1777025772983,42.64,77562.825,0.0,0.01019,1e-05,2.17399]
[1777025777988,42.63,77569.7675,0.0,0.01024,1e-05,2.18371]
[1777025783605,42.63,77568.18,0.0,0.01023,1e-05,2.18046]
[1777025788640,42.63,77567.88,0.0,0.01022,1e-05,2.17931]
[1777025793675,42.63,77568.7475,0.0,0.01022,1e-05,2.17865]
[1777025798710,42.62,77575.6975,0.0,0.01027,1e-05,2.18834]
[1777025803744,42.62,77575.88,0.0,0.01026,1e-05,2.18784]
[1777025808781,42.62,77580.57,0.0,0.0103,1e-05,2.19411]
[1777025813817,42.61,77581.6875,0.0,0.0103,1e-05,2.19496]
[1777025818852,42.61,77581.7575,0.0,0.0103,1e-05,2.19425]
[1777025823887,42.61,77569.2075,0.0,0.01019,1e-05,2.17457]
[1777025828921,42.61,77568.43,0.0,0.01018,1e-05,2.17275]
[1777025833957,42.6,77574.6775,0.0,0.01023,1e-05,2.18144]
[1777025838992,42.6,77578.465,0.0,0.01026,1e-05,2.1864]
[1777025844027,42.6,77579.3875,0.0,0.01026,1e-05,2.18704]
[1777025849063,42.6,77581.1425,0.0,0.01027,1e-05,2.18892]
[1777025854068,42.59,77581.5,0.0,0.01026,1e-05,2.18743]
[1777025859074,42.59,77583.4875,0.0,0.01027,1e-05,2.18966]
[1777025864079,42.59,77583.955,0.0,0.01027,1e-05,2.18959]
[1777025869084,42.58,77586.1925,0.0,0.01029,1e-05,2.19218]
[1777025874089,42.58,77584.75,0.0,0.01027,1e-05,2.18921]
[1777025879095,42.58,77586.6925,0.0,0.01028,1e-05,2.19137]
[1777025884100,42.58,77586.215,0.0,0.01028,1e-05,2.18988]
[1777025889105,42.57,77585.3225,0.0,0.01026,1e-05,2.18777]
[1777025894110,42.57,77588.8525,0.0,0.01029,1e-05,2.19235]
[1777025899115,42.57,77595.485,0.0,0.01034,1e-05,2.20156]
[1777025904120,42.56,77615.39,0.0,0.01049,1e-05,2.23096]
[1777025909125,42.56,77616.56,0.0,0.0105,1e-05,2.23163]
[1777025914130,42.56,77603.6675,0.0,0.01038,1e-05,2.20961]
[1777025919135,42.55,77603.3,0.0,0.01037,1e-05,2.20812]
[1777025924140,42.55,77603.9525,0.0,0.01037,1e-05,2.20819]
[1777025929145,42.55,77604.805,0.0,0.01037,1e-05,2.20856]
[1777025934150,42.54,77603.415,0.0,0.01036,1e-05,2.20554]
[1777025939155,42.54,77603.375,0.0,0.01035,1e-05,2.20459]
[1777025944160,42.54,77603.2125,0.0,0.01035,1e-05,2.20346]
[1777025949164,42.53,77601.4325,0.0,0.01033,1e-05,2.19989]
[1777025955171,42.53,77599.005,0.0,0.0103,1e-05,2.19523]
[1777025960863,42.53,77597.8075,0.0,0.01029,1e-05,2.19247]
[1777025965898,42.52,77595.8175,0.0,0.01027,1e-05,2.18871]
[1777025970936,42.52,77594.9825,0.0,0.01026,1e-05,2.18671]
[1777025975971,42.52,77592.2625,0.0,0.01023,1e-05,2.18067]
[1777025981006,42.52,77591.975,0.0,0.01022,1e-05,2.17958]
[1777025986207,42.52,77591.8375,0.0,0.01022,1e-05,2.17871]
[1777025991212,42.51,77592.055,0.0,0.01021,1e-05,2.17839]
[1777025996217,42.51,77592.1575,0.0,0.01021,1e-05,2.1779]
[1777026002155,42.51,77592.2,0.0,0.01021,1e-05,2.1772]
[1777026007190,42.51,77591.355,0.0,0.0102,1e-05,2.1753]
[1777026012225,42.5,77592.8075,0.0,0.01021,1e-05,2.17686]
[1777026017238,42.5,77594.0625,0.0,0.01021,1e-05,2.17812]
[1777026022243,42.5,77600.8575,0.0,0.01026,1e-05,2.18771]
[1777026027248,42.5,77601.3425,0.0,0.01026,1e-05,2.18772]
[1777026032253,42.49,77602.3575,0.0,0.01026,1e-05,2.18727]
[1777026037258,42.49,77601.95,0.0,0.01025,1e-05,2.18595]
[1777026042263,42.49,77602.335,0.0,0.01025,1e-05,2.18582]
[1777026047270,42.49,77600.7625,0.0,0.01024,1e-05,2.18275]
[1777026052275,42.48,77598.7375,0.0,0.01022,1e-05,2.17904]
[1777026057280,42.48,77600.655,0.0,0.01023,1e-05,2.18129]
[1777026062287,42.48,77598.3175,0.0,0.01021,1e-05,2.17713]
[1777026067292,42.48,77601.195,0.0,0.01023,1e-05,2.18081]
[1777026072297,42.47,77599.6925,0.0,0.01021,1e-05,2.17791]
[1777026077302,42.47,77600.25,0.0,0.01021,1e-05,2.17812]
[1777026082307,42.47,77602.2125,0.0,0.01023,1e-05,2.18044]
[1777026087312,42.47,77602.485,0.0,0.01022,1e-05,2.1802]
[1777026092317,42.47,77602.2225,0.0,0.01021,1e-05,2.1779]
[1777026097322,42.46,77602.2675,0.0,0.01021,1e-05,2.17735]
[1777026102327,42.46,77602.39,0.0,0.01021,1e-05,2.17692]
[1777026107332,42.46,77602.0175,0.0,0.0102,1e-05,2.17575]
[1777026112337,42.46,77602.5225,0.0,0.0102,1e-05,2.1759]
[1777026117342,42.45,77616.93,0.0,0.01031,1e-05,2.19706]
[1777026123348,42.45,77617.4925,0.0,0.01031,1e-05,2.19697]
[1777026129045,42.45,77637.2775,0.0,0.01047,1e-05,2.22603]
[1777026134103,42.44,77636.7225,0.0,0.01046,1e-05,2.22418]
[1777026139138,42.44,77619.735,0.0,0.01031,1e-05,2.1974]
[1777026144173,42.44,77616.9775,0.0,0.01029,1e-05,2.19246]
[1777026149208,42.44,77613.6625,0.0,0.01026,1e-05,2.18673]
[1777026154381,42.43,77605.485,0.0,0.01018,1e-05,2.17253]
[1777026160287,42.43,77606.1,0.0,0.01019,1e-05,2.17279]
[1777026165323,42.43,77592.705,0.0,0.01008,1e-05,2.15227]
[1777026170358,42.43,77593.7525,0.0,0.01008,1e-05,2.15344]
[1777026175393,42.43,77593.3625,0.0,0.01008,1e-05,2.15245]
[1777026180408,42.42,77594.955,0.0,0.01009,1e-05,2.15443]
[1777026185416,42.42,77612.9975,0.0,0.01023,1e-05,2.18105]
[1777026190421,42.42,77614.28,0.0,0.01024,1e-05,2.18235]
[1777026195426,42.42,77626.78,0.0,0.01033,1e-05,2.20056]
[1777026200431,42.42,77629.59,0.0,0.01035,1e-05,2.20403]
[1777026205436,42.41,77629.7875,0.0,0.01035,1e-05,2.2035]
[1777026210441,42.41,77624.46,0.0,0.0103,1e-05,2.19463]
[1777026215446,42.41,77624.5625,0.0,0.01029,1e-05,2.19279]
[1777026220451,42.4,77643.0925,0.0,0.01044,1e-05,2.2203]
[1777026225456,42.4,77638.9425,0.0,0.0104,1e-05,2.213]
[1777026230474,42.4,77637.725,0.0,0.01038,1e-05,2.21024]
[1777026235479,42.39,77633.195,0.0,0.01034,1e-05,2.2025]
[1777026240484,42.39,77635.3725,0.0,0.01036,1e-05,2.205]
[1777026242089,42.39,77636.815,0.0,0.01037,1e-05,2.20703]
[1777026247491,42.39,77637.1825,0.0,0.01036,1e-05,2.20656]
[1777026252496,42.38,77632.4675,0.0,0.01032,1e-05,2.19857]
[1777026257501,42.38,77631.6475,0.0,0.01031,1e-05,2.19656]
[1777026259347,42.38,77631.4525,0.0,0.01031,1e-05,2.19611]
[1777026264508,42.38,77631.8625,0.0,0.01031,1e-05,2.19585]
[1777026269513,42.38,77632.525,0.0,0.01031,1e-05,2.1961]
[1777026274518,42.37,77634.26,0.0,0.01031,1e-05,2.19673]
[1777026280524,42.37,77646.6425,0.0,0.01041,1e-05,2.21472]
[1777026286530,42.37,77663.9675,0.0,0.01054,1e-05,2.24012]
[1777026292223,42.36,77675.495,0.0,0.01063,1e-05,2.25656]
[1777026297258,42.36,77678.045,0.0,0.01064,1e-05,2.25922]
[1777026302295,42.35,77677.51,0.0,0.01063,1e-05,2.2571]
[1777026307332,42.35,77682.71,0.0,0.01067,1e-05,2.2639]
[1777026312367,42.34,77685.435,0.0,0.01068,1e-05,2.26679]
[1777026317402,42.34,77700.7775,0.0,0.0108,1e-05,2.28936]
[1777026322442,42.33,77698.2325,0.0,0.01077,1e-05,2.28414]
[1777026326468,42.33,77725.9175,0.0,0.011,1e-05,2.32632]
[1777026331503,42.32,77733.62,0.0,0.01105,1e-05,2.33537]
[1777026335535,42.31,77763.0,0.0,0.01129,1e-05,2.38098]
[1777026340571,42.31,77766.3075,0.0,0.01131,1e-05,2.38395]
[1777026346589,42.3,77750.03,0.0,0.01115,1e-05,2.35484]
[1777026351594,42.29,77749.02,0.0,0.01113,1e-05,2.35109]
[1777026356599,42.27,77742.68,0.0,0.01105,1e-05,2.33521]
[1777026361604,42.26,77753.1625,0.0,0.01112,1e-05,2.35006]
[1777026366609,42.26,77743.5075,0.0,0.01103,1e-05,2.33251]
[1777026371614,42.25,77729.855,0.0,0.0109,1e-05,2.30893]
[1777026376619,42.24,77723.87,0.0,0.01085,1e-05,2.29783]
[1777026381624,42.24,77721.98,0.0,0.01082,1e-05,2.29327]
[1777026386629,42.23,77723.93,0.0,0.01083,1e-05,2.29482]
[1777026391634,42.23,77720.2125,0.0,0.01078,1e-05,2.28612]
[1777026396639,42.22,77718.775,0.0,0.01076,1e-05,2.28238]
[1777026401610,42.22,77718.3275,0.0,0.01075,1e-05,2.28052]
[1777026401644,42.22,77717.99,0.0,0.01075,1e-05,2.2797]
[1777026406649,42.23,77716.58,0.0,0.01075,1e-05,2.27972]
[1777026410741,42.23,77715.7825,0.0,0.01075,1e-05,2.28025]
[1777026411654,42.23,77715.2925,0.0,0.01075,1e-05,2.27919]
[1777026416659,42.23,77710.875,0.0,0.0107,1e-05,2.27087]
[1777026421664,42.22,77711.185,0.0,0.0107,1e-05,2.27]
[1777026426669,42.22,77709.7325,0.0,0.01068,1e-05,2.2664]
[1777026431674,42.21,77708.0575,0.0,0.01066,1e-05,2.2625]
[1777026436679,42.21,77712.4025,0.0,0.01069,1e-05,2.26801]
[1777026441684,42.2,77720.47,0.0,0.01075,1e-05,2.27928]
[1777026446689,42.2,77728.4575,0.0,0.01081,1e-05,2.29043]
[1777026451694,42.19,77728.5475,0.0,0.01079,1e-05,2.28776]
[1777026456699,42.19,77723.1625,0.0,0.01074,1e-05,2.27782]
[1777026461704,42.18,77719.98,0.0,0.01071,1e-05,2.27145]
[1777026466709,42.18,77719.37,0.0,0.01069,1e-05,2.26917]
[1777026471714,42.18,77718.805,0.0,0.01068,1e-05,2.26698]
[1777026476719,42.17,77718.475,0.0,0.01067,1e-05,2.26517]
[1777026482569,42.17,77717.0825,0.0,0.01065,1e-05,2.26148]
[1777026487731,42.16,77717.665,0.0,0.01065,1e-05,2.26115]
[1777026493646,42.16,77718.47,0.0,0.01065,1e-05,2.26092]
[1777026498681,42.15,77719.925,0.0,0.01065,1e-05,2.26195]
[1777026503716,42.15,77721.36,0.0,0.01066,1e-05,2.26295]
[1777026508752,42.14,77721.21,0.0,0.01065,1e-05,2.26147]
[1777026513757,42.14,77721.585,0.0,0.01064,1e-05,2.25954]
[1777026518762,42.13,77721.815,0.0,0.01064,1e-05,2.25869]
[1777026523767,42.13,77724.3,0.0,0.01065,1e-05,2.26137]
[1777026528772,42.13,77724.11,0.0,0.01064,1e-05,2.25985]
[1777026533776,42.12,77723.5625,0.0,0.01063,1e-05,2.25779]
[1777026538781,42.12,77723.5675,0.0,0.01063,1e-05,2.25661]
[1777026543786,42.11,77723.505,0.0,0.01062,1e-05,2.25534]
[1777026545788,42.11,77700.0625,0.0,0.01042,1e-05,2.21851]
[1777026550793,42.11,77703.1875,0.0,0.01044,1e-05,2.22247]
[1777026555798,42.11,77701.9425,0.0,0.01043,1e-05,2.21968]
[1777026560805,42.1,77699.175,0.0,0.0104,1e-05,2.21459]
[1777026565810,42.1,77701.275,0.0,0.01042,1e-05,2.21702]
[1777026570815,42.1,77702.985,0.0,0.01042,1e-05,2.21883]
[1777026575820,42.1,77708.9425,0.0,0.01046,1e-05,2.22592]
[1777026580825,42.09,77708.585,0.0,0.01046,1e-05,2.22447]
[1777026585830,42.09,77709.4625,0.0,0.01046,1e-05,2.22494]
[1777026590835,42.09,77709.2025,0.0,0.01045,1e-05,2.22366]
[1777026595840,42.08,77709.0275,0.0,0.01044,1e-05,2.22251]
[1777026600845,42.08,77706.35,0.0,0.01042,1e-05,2.21753]
[1777026605850,42.08,77703.5925,0.0,0.01039,1e-05,2.21248]
[1777026610855,42.07,77704.245,0.0,0.01039,1e-05,2.2127]
[1777026615860,42.07,77704.4425,0.0,0.01039,1e-05,2.21223]
[1777026620865,42.07,77705.0725,0.0,0.01039,1e-05,2.21244]
[1777026625870,42.07,77707.12,0.0,0.0104,1e-05,2.21481]
[1777026630875,42.05,77711.3525,0.0,0.01042,1e-05,2.21758]
[1777026635880,42.05,77709.9525,0.0,0.0104,1e-05,2.21335]
[1777026640885,42.05,77700.605,0.0,0.01032,1e-05,2.19827]
[1777026646892,42.05,77702.535,0.0,0.01033,1e-05,2.20047]
[1777026652765,42.04,77702.735,0.0,0.01033,1e-05,2.19998]
[1777026657802,42.04,77702.2925,0.0,0.01032,1e-05,2.19867]
[1777026662837,42.04,77703.0825,0.0,0.01032,1e-05,2.19923]
[1777026667872,42.03,77699.605,0.0,0.01028,1e-05,2.19124]
[1777026671725,42.02,77699.93,0.0,0.01027,1e-05,2.18944]
[1777026676922,42.02,77696.82,0.0,0.01024,1e-05,2.18403]
[1777026681927,42.02,77696.295,0.0,0.01023,1e-05,2.18273]
[1777026686932,42.01,77698.69,0.0,0.01025,1e-05,2.18588]
[1777026687328,42.01,77698.69,0.0,0.01025,1e-05,2.18588]
[1777026692938,42.01,77699.14,0.0,0.01024,1e-05,2.18469]
[1777026697944,42.01,77700.485,0.0,0.01025,1e-05,2.18621]
[1777026702949,42.01,77709.4575,0.0,0.01032,1e-05,2.19943]
[1777026707954,42.01,77708.8125,0.0,0.01031,1e-05,2.19779]
[1777026712959,42.0,77707.5275,0.0,0.0103,1e-05,2.19522]
[1777026717964,42.0,77707.0175,0.0,0.01029,1e-05,2.19384]
[1777026722973,42.0,77705.155,0.0,0.01027,1e-05,2.19042]
[1777026727978,42.0,77702.8225,0.0,0.01025,1e-05,2.1863]
[1777026732983,42.0,77703.8575,0.0,0.01026,1e-05,2.18736]
[1777026737988,41.99,77703.57,0.0,0.01025,1e-05,2.18641]
[1777026742993,41.99,77701.9325,0.0,0.01024,1e-05,2.18339]
[1777026747998,41.99,77693.54,0.0,0.01017,1e-05,2.17015]
[1777026753003,41.99,77688.6675,0.0,0.01012,1e-05,2.16118]
[1777026758010,41.99,77690.1925,0.0,0.01013,1e-05,2.16319]
[1777026763019,41.99,77688.17,0.0,0.01011,1e-05,2.15982]
[1777026768024,41.99,77677.28,0.0,0.01003,1e-05,2.14317]
[1777026773029,41.99,77673.07,0.0,0.00999,1e-05,2.13673]
[1777026778034,41.99,77669.695,0.0,0.00997,1e-05,2.1316]
[1777026784040,41.99,77667.065,0.0,0.00994,1e-05,2.12764]
[1777026789044,41.99,77661.89,0.0,0.0099,1e-05,2.11992]
[1777026794049,41.99,77656.805,0.0,0.00986,1e-05,2.11244]
[1777026798787,41.99,77654.43,0.0,0.00985,1e-05,2.10902]
[1777026804059,41.99,77656.3925,0.0,0.00986,1e-05,2.11215]
[1777026810065,41.99,77660.5125,0.0,0.0099,1e-05,2.1184]
[1777026815882,41.99,77661.6025,0.0,0.0099,1e-05,2.11886]
[1777026820945,41.99,77677.955,0.0,0.01003,1e-05,2.14336]
[1777026825981,41.99,77678.145,0.0,0.01003,1e-05,2.14353]
[1777026831016,41.99,77678.7875,0.0,0.01003,1e-05,2.14434]
[1777026836051,41.99,77677.4575,0.0,0.01002,1e-05,2.14221]
[1777026841086,41.99,77673.9925,0.0,0.00999,1e-05,2.1369]
[1777026846102,41.99,77670.6725,0.0,0.00997,1e-05,2.13187]
[1777026851107,41.99,77668.49,0.0,0.00995,1e-05,2.12857]
[1777026856112,41.99,77668.605,0.0,0.00995,1e-05,2.12873]
[1777026861117,41.99,77666.8375,0.0,0.00994,1e-05,2.12609]
[1777026866122,41.99,77667.505,0.0,0.00994,1e-05,2.12709]
[1777026871127,41.99,77655.59,0.0,0.00984,1e-05,2.10821]
[1777026876132,41.99,77653.31,0.0,0.00983,1e-05,2.10499]
[1777026881079,41.99,77653.9275,0.0,0.00983,1e-05,2.10605]
[1777026886143,41.99,77650.65,0.0,0.00981,1e-05,2.10145]
[1777026891148,41.99,77652.2325,0.0,0.00982,1e-05,2.10399]
[1777026892510,41.99,77655.5225,0.0,0.00985,1e-05,2.10891]
[1777026898155,41.99,77659.26,0.0,0.00988,1e-05,2.11461]
[1777026903160,41.99,77659.7575,0.0,0.00988,1e-05,2.11546]
[1777026908165,41.99,77668.295,0.0,0.00995,1e-05,2.12826]
[1777026913170,41.99,77674.435,0.0,0.01,1e-05,2.13743]
[1777026918176,41.99,77680.3775,0.0,0.01004,1e-05,2.14624]
[1777026923181,41.99,77680.98,0.0,0.01005,1e-05,2.14696]
[1777026928186,41.99,77677.715,0.0,0.01002,1e-05,2.1419]
[1777026933192,41.99,77675.2525,0.0,0.01,1e-05,2.13685]
[1777026938199,41.99,77695.08,0.0,0.01015,1e-05,2.16651]
[1777026943204,41.99,77696.4875,0.0,0.01016,1e-05,2.16829]
[1777026948209,41.99,77697.585,0.0,0.01017,1e-05,2.1696]
[1777026953214,41.98,77715.49,0.0,0.01031,1e-05,2.19642]
[1777026958219,41.98,77712.27,0.0,0.01028,1e-05,2.19089]
[1777026963224,41.98,77706.2875,0.0,0.01023,1e-05,2.18123]
[1777026968229,41.98,77700.5675,0.0,0.01018,1e-05,2.17208]
[1777026973234,41.98,77695.435,0.0,0.01014,1e-05,2.16395]
[1777026979056,41.98,77691.065,0.0,0.0101,1e-05,2.157]
[1777026984092,41.97,77695.58,0.0,0.01014,1e-05,2.16353]
[1777026989126,41.97,77705.94,0.0,0.01022,1e-05,2.17888]
[1777026994162,41.97,77708.94,0.0,0.01023,1e-05,2.18172]
[1777026999197,41.97,77700.645,0.0,0.01016,1e-05,2.1687]
[1777027004232,41.97,77696.51,0.0,0.01013,1e-05,2.16211]
[1777027009267,41.97,77695.64,0.0,0.01012,1e-05,2.16051]
[1777027014280,41.97,77698.755,0.0,0.01014,1e-05,2.16491]
[1777027020286,41.97,77697.37,0.0,0.01013,1e-05,2.16245]
[1777027025291,41.96,77696.9425,0.0,0.01013,1e-05,2.16151]
[1777027030296,41.96,77685.2775,0.0,0.01003,1e-05,2.14368]
[1777027035301,41.96,77683.84,0.0,0.01002,1e-05,2.14139]
[1777027040305,41.96,77684.53,0.0,0.01002,1e-05,2.14231]
[1777027045310,41.96,77691.585,0.0,0.01008,1e-05,2.15277]
[1777027050315,41.96,77691.6575,0.0,0.01008,1e-05,2.15267]
[1777027055321,41.96,77692.2,0.0,0.01008,1e-05,2.15205]
[1777027060326,41.96,77691.555,0.0,0.01007,1e-05,2.15088]
[1777027065331,41.96,77689.82,0.0,0.01006,1e-05,2.14807]
[1777027070336,41.96,77689.7025,0.0,0.01005,1e-05,2.14772]
[1777027075341,41.96,77687.2925,0.0,0.01003,1e-05,2.14394]
[1777027080346,41.96,77687.7125,0.0,0.01004,1e-05,2.14444]
[1777027085351,41.96,77687.5875,0.0,0.01003,1e-05,2.14411]
[1777027090356,41.96,77686.91,0.0,0.01003,1e-05,2.14296]
[1777027095361,41.96,77687.0025,0.0,0.01003,1e-05,2.14297]
[1777027100366,41.96,77691.055,0.0,0.01006,1e-05,2.14895]
[1777027105371,41.96,77690.465,0.0,0.01005,1e-05,2.14789]
[1777027110376,41.96,77690.9275,0.0,0.01006,1e-05,2.14842]
[1777027115381,41.95,77690.675,0.0,0.01005,1e-05,2.14663]
[1777027120386,41.95,77690.2675,0.0,0.01004,1e-05,2.14587]
[1777027125391,41.95,77691.7175,0.0,0.01006,1e-05,2.1479]
[1777027130396,41.95,77691.2475,0.0,0.01005,1e-05,2.14703]
[1777027135401,41.95,77690.7625,0.0,0.01005,1e-05,2.14614]
[1777027140406,41.95,77690.25,0.0,0.01004,1e-05,2.14523]
[1777027145411,41.95,77674.7475,0.0,0.00992,1e-05,2.12188]
[1777027151261,41.95,77672.9875,0.0,0.00991,1e-05,2.11933]
[1777027156297,41.95,77667.7875,0.0,0.00987,1e-05,2.11171]
[1777027161332,41.95,77666.53,0.0,0.00986,1e-05,2.10999]
[1777027166367,41.95,77663.32,0.0,0.00983,1e-05,2.1054]
[1777027171402,41.95,77667.8975,0.0,0.00986,1e-05,2.11115]
[1777027176437,41.95,77669.855,0.0,0.00988,1e-05,2.1142]
[1777027181446,41.96,77673.5925,0.0,0.00991,1e-05,2.11987]
[1777027186451,41.96,77682.7425,0.0,0.00998,1e-05,2.13359]
[1777027191456,41.96,77681.02,0.0,0.00997,1e-05,2.13097]
[1777027197462,41.96,77679.745,0.0,0.00996,1e-05,2.12905]
[1777027203468,41.96,77680.365,0.0,0.00996,1e-05,2.12997]
[1777027208473,41.95,77697.29,0.0,0.0101,1e-05,2.1554]
[1777027213478,41.95,77695.0825,0.0,0.01008,1e-05,2.15184]
[1777027218483,41.95,77691.96,0.0,0.01005,1e-05,2.14694]
[1777027223488,41.95,77691.5625,0.0,0.01005,1e-05,2.14618]
[1777027228493,41.95,77692.14,0.0,0.01005,1e-05,2.14689]
[1777027233498,41.95,77694.8425,0.0,0.01007,1e-05,2.14955]
[1777027238503,41.95,77687.5975,0.0,0.01001,1e-05,2.13851]
[1777027243508,41.95,77685.6025,0.0,0.00999,1e-05,2.13544]
[1777027248513,41.95,77683.1325,0.0,0.00997,1e-05,2.13168]
[1777027253518,41.95,77686.69,0.0,0.01,1e-05,2.13697]
[1777027258523,41.95,77687.345,0.0,0.01,1e-05,2.13788]
[1777027263528,41.95,77688.99,0.0,0.01002,1e-05,2.14027]
[1777027268533,41.95,77684.53,0.0,0.00998,1e-05,2.13351]
[1777027273538,41.95,77677.89,0.0,0.00993,1e-05,2.12356]
[1777027278543,41.95,77681.0025,0.0,0.00995,1e-05,2.12825]
[1777027283548,41.95,77681.55,0.0,0.00996,1e-05,2.12907]
[1777027288553,41.95,77681.925,0.0,0.00996,1e-05,2.12962]
[1777027293558,41.95,77682.8025,0.0,0.00996,1e-05,2.12969]
[1777027298563,41.95,77684.135,0.0,0.00997,1e-05,2.13167]
[1777027303568,41.95,77683.13,0.0,0.00996,1e-05,2.13013]
[1777027308573,41.95,77682.06,0.0,0.00996,1e-05,2.12852]
[1777027314411,41.95,77681.215,0.0,0.00995,1e-05,2.12727]
[1777027319446,41.95,77675.98,0.0,0.00991,1e-05,2.11948]
[1777027324480,41.95,77668.8425,0.0,0.00985,1e-05,2.10896]
[1777027329516,41.95,77663.9175,0.0,0.00982,1e-05,2.10185]
[1777027334551,41.95,77661.7975,0.0,0.0098,1e-05,2.09897]
[1777027339586,41.95,77651.2275,0.0,0.00972,1e-05,2.0837]
[1777027344610,41.95,77648.725,0.0,0.0097,1e-05,2.08042]
[1777027349615,41.96,77647.51,0.0,0.0097,1e-05,2.07905]
[1777027354620,41.96,77653.225,0.0,0.00974,1e-05,2.08665]
[1777027359625,41.96,77653.085,0.0,0.00974,1e-05,2.0868]
[1777027364630,41.96,77653.9075,0.0,0.00975,1e-05,2.08836]
[1777027369635,41.96,77656.0225,0.0,0.00976,1e-05,2.09182]
[1777027374640,41.96,77667.2225,0.0,0.00985,1e-05,2.10863]
[1777027379645,41.96,77665.625,0.0,0.00984,1e-05,2.10643]
[1777027384650,41.96,77662.355,0.0,0.00982,1e-05,2.10178]
[1777027389655,41.96,77663.5075,0.0,0.00983,1e-05,2.10372]
[1777027394660,41.96,77673.11,0.0,0.0099,1e-05,2.11814]
[1777027399665,41.97,77675.7275,0.0,0.00992,1e-05,2.12212]
[1777027404670,41.97,77678.5575,0.0,0.00995,1e-05,2.1264]
[1777027409675,41.97,77682.27,0.0,0.00998,1e-05,2.13193]
[1777027414680,41.97,77679.285,0.0,0.00995,1e-05,2.12621]
[1777027419685,41.97,77680.075,0.0,0.00995,1e-05,2.12741]
[1777027424690,41.97,77682.005,0.0,0.00997,1e-05,2.1303]
[1777027429695,41.97,77683.22,0.0,0.00998,1e-05,2.13209]
[1777027434700,41.96,77684.5775,0.0,0.00999,1e-05,2.1341]
[1777027439705,41.96,77683.2,0.0,0.00998,1e-05,2.13198]
[1777027444710,41.96,77681.6575,0.0,0.00996,1e-05,2.12964]
[1777027449715,41.96,77681.915,0.0,0.00997,1e-05,2.13001]
[1777027454720,41.96,77684.605,0.0,0.00999,1e-05,2.13402]
[1777027459725,41.96,77685.0975,0.0,0.00999,1e-05,2.13469]
[1777027464730,41.96,77686.0475,0.0,0.01,1e-05,2.13606]
[1777027469739,41.96,77687.0725,0.0,0.01001,1e-05,2.13753]
[1777027474744,41.96,77685.6225,0.0,0.00999,1e-05,2.13402]
[1777027480597,41.96,77682.175,0.0,0.00996,1e-05,2.12882]
[1777027485755,41.96,77679.6725,0.0,0.00994,1e-05,2.12509]
[1777027490760,41.96,77681.0,0.0,0.00995,1e-05,2.12709]
[1777027496712,41.96,77681.4775,0.0,0.00996,1e-05,2.1278]
[1777027501747,41.96,77680.9025,0.0,0.00995,1e-05,2.12695]
[1777027506775,41.96,77681.8975,0.0,0.00996,1e-05,2.12844]
[1777027511780,41.96,77681.6675,0.0,0.00996,1e-05,2.12809]
[1777027516785,41.96,77661.51,0.0,0.0098,1e-05,2.09816]
[1777027521790,41.97,77654.7775,0.0,0.00975,1e-05,2.08853]
[1777027526795,41.97,77648.3825,0.0,0.0097,1e-05,2.07945]
[1777027531800,41.97,77645.32,0.0,0.00967,1e-05,2.07416]
[1777027536805,41.97,77644.485,0.0,0.00967,1e-05,2.0734]
[1777027541810,41.97,77643.9175,0.0,0.00967,1e-05,2.07303]
[1777027546815,41.97,77643.875,0.0,0.00967,1e-05,2.07343]
[1777027551820,41.97,77641.1125,0.0,0.00965,1e-05,2.06985]
[1777027556824,41.98,77639.5725,0.0,0.00964,1e-05,2.06809]
[1777027561829,41.98,77644.495,0.0,0.00968,1e-05,2.07579]
[1777027566834,41.98,77652.5025,0.0,0.00975,1e-05,2.08794]
[1777027571839,41.98,77654.9175,0.0,0.00977,1e-05,2.09186]
[1777027576844,41.98,77663.0675,0.0,0.00983,1e-05,2.1042]
[1777027581849,41.98,77664.49,0.0,0.00984,1e-05,2.1065]
[1777027584855,41.98,77688.6325,0.0,0.01004,1e-05,2.14265]
[1777027589862,41.98,77696.585,0.0,0.0101,1e-05,2.15452]
[1777027591864,41.98,77721.885,0.0,0.01029,1e-05,2.19167]
[1777027596869,41.98,77724.09,0.0,0.01031,1e-05,2.19448]
[1777027601874,41.98,77719.885,0.0,0.01027,1e-05,2.18745]
[1777027603881,41.98,77718.4175,0.0,0.01026,1e-05,2.185]
[1777027609882,41.97,77712.75,0.0,0.01021,1e-05,2.17581]
[1777027614887,41.97,77706.0475,0.0,0.01015,1e-05,2.16525]
[1777027619892,41.97,77703.7875,0.0,0.01014,1e-05,2.16151]
[1777027624897,41.97,77699.8675,0.0,0.0101,1e-05,2.1553]
[1777027629902,41.97,77699.1825,0.0,0.0101,1e-05,2.15403]
[1777027634977,41.97,77702.835,0.0,0.01012,1e-05,2.15936]
[1777027635112,41.97,77703.01,0.0,0.01012,1e-05,2.15957]
[1777027635478,41.97,77703.01,0.0,0.01012,1e-05,2.15957]
[1777027635685,41.97,77703.01,0.0,0.01012,1e-05,2.15957]
[1777027636035,41.97,77703.01,0.0,0.01012,1e-05,2.15957]
[1777027636911,41.97,77746.75,0.0,0.01048,1e-05,2.22729]
[1777027641917,41.97,77748.2875,0.0,0.01049,1e-05,2.22883]
[1777027647769,41.96,77751.9025,0.0,0.01051,1e-05,2.23333]
[1777027652805,41.96,77741.48,0.0,0.01042,1e-05,2.21502]
[1777027657840,41.96,77737.83,0.0,0.01038,1e-05,2.20866]
[1777027662875,41.96,77734.09,0.0,0.01035,1e-05,2.20223]
[1777027667909,41.95,77734.5075,0.0,0.01035,1e-05,2.20224]
[1777027672945,41.95,77731.8475,0.0,0.01033,1e-05,2.19753]
[1777027677953,41.95,77731.415,0.0,0.01032,1e-05,2.19626]
[1777027682958,41.95,77722.5325,0.0,0.01024,1e-05,2.18208]
[1777027687963,41.95,77722.395,0.0,0.01024,1e-05,2.18142]
[1777027692968,41.95,77719.9775,0.0,0.01022,1e-05,2.17728]
[1777027697973,41.94,77720.54,0.0,0.01022,1e-05,2.17772]
[1777027702978,41.94,77723.1,0.0,0.01024,1e-05,2.1812]
[1777027707983,41.94,77711.0225,0.0,0.01014,1e-05,2.16235]
[1777027712988,41.94,77710.4875,0.0,0.01013,1e-05,2.16001]
[1777027717993,41.94,77724.1625,0.0,0.01024,1e-05,2.1805]
[1777027722998,41.94,77726.5,0.0,0.01025,1e-05,2.18362]
[1777027728002,41.94,77728.9325,0.0,0.01027,1e-05,2.18686]
[1777027733007,41.93,77728.865,0.0,0.01027,1e-05,2.18626]
[1777027738012,41.93,77728.965,0.0,0.01026,1e-05,2.18592]
[1777027743017,41.93,77729.175,0.0,0.01026,1e-05,2.18575]
[1777027748022,41.93,77723.18,0.0,0.01021,1e-05,2.17614]
[1777027753028,41.93,77718.8225,0.0,0.01018,1e-05,2.1691]
[1777027759034,41.93,77718.2825,0.0,0.01017,1e-05,2.16788]
[1777027764039,41.92,77716.9275,0.0,0.01016,1e-05,2.16548]
[1777027765379,41.92,77716.5725,0.0,0.01015,1e-05,2.16488]
[1777027771046,41.92,77712.26,0.0,0.01011,1e-05,2.15675]
[1777027776050,41.92,77710.145,0.0,0.01009,1e-05,2.15332]
[1777027779374,41.92,77709.3575,0.0,0.01009,1e-05,2.15201]
[1777027785059,41.92,77706.0625,0.0,0.01006,1e-05,2.14683]
[1777027790064,41.92,77702.9,0.0,0.01003,1e-05,2.14194]
[1777027795069,41.92,77698.3475,0.0,0.01,1e-05,2.13501]
[1777027800074,41.92,77697.7075,0.0,0.00999,1e-05,2.13401]
[1777027805080,41.92,77695.97,0.0,0.00998,1e-05,2.13135]
[1777027810085,41.92,77697.505,0.0,0.00999,1e-05,2.13364]
[1777027815090,41.92,77696.98,0.0,0.00999,1e-05,2.13282]
[1777027820983,41.92,77697.63,0.0,0.00999,1e-05,2.13376]
[1777027826017,41.92,77697.1275,0.0,0.00999,1e-05,2.13298]
[1777027831106,41.92,77696.8975,0.0,0.00998,1e-05,2.13136]
[1777027837095,41.92,77697.0925,0.0,0.00998,1e-05,2.13164]
[1777027842117,41.92,77707.3575,0.0,0.01006,1e-05,2.14702]
[1777027847122,41.92,77701.3575,0.0,0.01001,1e-05,2.13781]
[1777027852127,41.92,77700.3925,0.0,0.01,1e-05,2.13629]
[1777027857132,41.92,77703.515,0.0,0.01003,1e-05,2.14094]
[1777027862137,41.92,77703.2125,0.0,0.01003,1e-05,2.14038]
[1777027867142,41.92,77703.9575,0.0,0.01003,1e-05,2.14141]
[1777027872147,41.92,77700.5725,0.0,0.01,1e-05,2.13623]
[1777027877152,41.92,77701.0375,0.0,0.01001,1e-05,2.13687]
[1777027882157,41.92,77702.0425,0.0,0.01002,1e-05,2.13833]
[1777027887162,41.92,77710.705,0.0,0.01008,1e-05,2.1513]
[1777027892167,41.92,77711.38,0.0,0.01008,1e-05,2.15088]
[1777027897172,41.92,77709.445,0.0,0.01007,1e-05,2.14778]
[1777027902177,41.92,77705.6275,0.0,0.01003,1e-05,2.14187]
[1777027907184,41.91,77704.8425,0.0,0.01003,1e-05,2.14059]
[1777027912189,41.91,77705.055,0.0,0.01003,1e-05,2.14082]
[1777027917194,41.91,77705.1025,0.0,0.01003,1e-05,2.1408]
[1777027922199,41.91,77687.5025,0.0,0.00989,1e-05,2.11436]
[1777027927204,41.91,77685.5375,0.0,0.00988,1e-05,2.11156]
[1777027932209,41.92,77687.2975,0.0,0.00989,1e-05,2.11434]
[1777027937214,41.92,77688.2525,0.0,0.0099,1e-05,2.11589]
[1777027942219,41.92,77687.595,0.0,0.00989,1e-05,2.11502]
[1777027947224,41.92,77682.56,0.0,0.00985,1e-05,2.10768]
[1777027952375,41.92,77683.15,0.0,0.00985,1e-05,2.10747]
[1777027958235,41.92,77689.4325,0.0,0.0099,1e-05,2.11704]
[1777027963240,41.92,77689.2025,0.0,0.0099,1e-05,2.11681]
[1777027965429,41.92,77689.4825,0.0,0.00991,1e-05,2.11727]
[1777027971248,41.92,77688.1525,0.0,0.0099,1e-05,2.11542]
[1777027976253,41.92,77686.7725,0.0,0.00989,1e-05,2.11348]
[1777027982108,41.92,77690.5275,0.0,0.00992,1e-05,2.11923]
[1777027982441,41.92,77690.5275,0.0,0.00992,1e-05,2.11923]
[1777027988152,41.92,77690.7425,0.0,0.00992,1e-05,2.11965]
[1777027993188,41.92,77690.75,0.0,0.00992,1e-05,2.11975]
[1777027999230,41.92,77690.1525,0.0,0.00992,1e-05,2.11897]
[1777028004285,41.92,77689.1975,0.0,0.00991,1e-05,2.11764]
[1777028009290,41.92,77688.965,0.0,0.00991,1e-05,2.11739]
[1777028014295,41.92,77686.0275,0.0,0.00988,1e-05,2.11188]
[1777028014701,41.92,77686.0275,0.0,0.00988,1e-05,2.11188]
[1777028015296,41.92,77686.315,0.0,0.00988,1e-05,2.11305]
[1777028015969,41.92,77686.315,0.0,0.00988,1e-05,2.11305]
[1777028016297,41.93,77686.215,0.0,0.00989,1e-05,2.11363]
[1777028021302,41.93,77686.315,0.0,0.00989,1e-05,2.11392]
[1777028024979,41.93,77687.0375,0.0,0.0099,1e-05,2.11507]
[1777028030311,41.93,77687.1375,0.0,0.0099,1e-05,2.11537]
[1777028035316,41.93,77686.77,0.0,0.00989,1e-05,2.11495]
[1777028040321,41.93,77686.9325,0.0,0.0099,1e-05,2.11531]
[1777028041991,41.93,77686.9425,0.0,0.0099,1e-05,2.11535]
[1777028047328,41.93,77687.3325,0.0,0.0099,1e-05,2.11608]
[1777028050331,41.93,77714.2025,0.0,0.01011,1e-05,2.15651]
[1777028055336,41.93,77720.6275,0.0,0.01016,1e-05,2.16598]
[1777028055960,41.93,77720.6275,0.0,0.01016,1e-05,2.16598]
[1777028056337,41.93,77720.975,0.0,0.01017,1e-05,2.16716]
[1777028061342,41.94,77721.0175,0.0,0.01019,1e-05,2.17046]
[1777028066347,41.95,77721.425,0.0,0.01021,1e-05,2.17429]
[1777028071352,41.97,77721.035,0.0,0.01022,1e-05,2.17561]
[1777028076357,41.98,77720.81,0.0,0.01023,1e-05,2.17842]
[1777028081362,41.99,77720.7225,0.0,0.01025,1e-05,2.18142]
[1777028086367,42.0,77721.335,0.0,0.01027,1e-05,2.18546]
[1777028091372,42.01,77729.2775,0.0,0.01035,1e-05,2.2007]
[1777028096377,42.02,77730.3175,0.0,0.01038,1e-05,2.20523]
[1777028101382,42.03,77732.2975,0.0,0.01041,1e-05,2.21117]
[1777028101772,42.03,77732.2975,0.0,0.01041,1e-05,2.21117]
[1777028102383,42.03,77740.5375,0.0,0.01047,1e-05,2.22376]
[1777028107388,42.03,77740.4125,0.0,0.01047,1e-05,2.2227]
[1777028112393,42.02,77741.255,0.0,0.01047,1e-05,2.22316]
[1777028117398,42.02,77741.695,0.0,0.01047,1e-05,2.22299]
[1777028122415,42.02,77740.22,0.0,0.01045,1e-05,2.21987]
[1777028128367,42.01,77750.35,0.0,0.01053,1e-05,2.23476]
[1777028134423,42.01,77769.155,0.0,0.01067,1e-05,2.26137]
[1777028139428,42.0,77769.2375,0.0,0.01067,1e-05,2.26035]
[1777028145210,42.0,77772.66,0.0,0.01069,1e-05,2.26449]
[1777028150324,41.99,77771.77,0.0,0.01067,1e-05,2.26165]
[1777028155358,41.99,77769.655,0.0,0.01065,1e-05,2.25715]
[1777028160393,41.99,77774.6825,0.0,0.01069,1e-05,2.26386]
[1777028165437,41.98,77784.685,0.0,0.01076,1e-05,2.27836]
[1777028170465,41.98,77800.5275,0.0,0.01089,1e-05,2.30206]
[1777028175470,41.97,77801.435,0.0,0.01089,1e-05,2.30198]
[1777028180475,41.96,77784.75,0.0,0.01073,1e-05,2.2714]
[1777028185480,41.95,77782.1375,0.0,0.0107,1e-05,2.26604]
[1777028191505,41.95,77769.0325,0.0,0.01057,1e-05,2.24275]
[1777028196509,41.95,77779.18,0.0,0.01065,1e-05,2.25757]
[1777028201514,41.94,77776.54,0.0,0.01062,1e-05,2.25232]
[1777028206519,41.94,77769.855,0.0,0.01056,1e-05,2.24083]
[1777028211524,41.93,77772.205,0.0,0.01058,1e-05,2.24354]
[1777028216529,41.93,77775.48,0.0,0.0106,1e-05,2.24765]
[1777028221534,41.93,77774.615,0.0,0.01059,1e-05,2.24527]
[1777028226539,41.92,77786.105,0.0,0.01068,1e-05,2.26227]
[1777028231544,41.92,77783.0075,0.0,0.01064,1e-05,2.25624]
[1777028236549,41.92,77776.5625,0.0,0.01059,1e-05,2.24508]
[1777028241554,41.91,77774.165,0.0,0.01056,1e-05,2.24035]
[1777028246559,41.91,77774.66,0.0,0.01056,1e-05,2.24018]
[1777028251564,41.91,77790.1275,0.0,0.01068,1e-05,2.26216]
[1777028256569,41.9,77781.1825,0.0,0.0106,1e-05,2.24701]
[1777028261575,41.9,77777.5825,0.0,0.01056,1e-05,2.24038]
[1777028266580,41.9,77773.925,0.0,0.01053,1e-05,2.23374]
[1777028271585,41.89,77766.0175,0.0,0.01046,1e-05,2.22056]
[1777028276590,41.89,77759.88,0.0,0.0104,1e-05,2.21029]
[1777028281595,41.89,77757.5725,0.0,0.01038,1e-05,2.20605]
[1777028286600,41.89,77757.4925,0.0,0.01037,1e-05,2.20529]
[1777028291605,41.88,77758.42,0.0,0.01038,1e-05,2.20609]
[1777028296610,41.88,77759.54,0.0,0.01038,1e-05,2.20717]
[1777028301614,41.88,77761.3625,0.0,0.0104,1e-05,2.20932]
[1777028306619,41.88,77774.18,0.0,0.0105,1e-05,2.22846]
[1777028311624,41.87,77772.89,0.0,0.01048,1e-05,2.22433]
[1777028316629,41.87,77772.8125,0.0,0.01047,1e-05,2.22341]
[1777028321635,41.87,77772.1175,0.0,0.01046,1e-05,2.22155]
[1777028327572,41.86,77775.53,0.0,0.01048,1e-05,2.2259]
[1777028332607,41.86,77778.8975,0.0,0.01051,1e-05,2.23031]
[1777028337642,41.86,77783.2125,0.0,0.01054,1e-05,2.23616]
[1777028342656,41.86,77786.3,0.0,0.01056,1e-05,2.24007]
[1777028347661,41.85,77789.7125,0.0,0.01058,1e-05,2.24448]
[1777028352666,41.85,77790.5425,0.0,0.01058,1e-05,2.24481]
[1777028357671,41.85,77786.03,0.0,0.01054,1e-05,2.23681]
[1777028362676,41.84,77787.59,0.0,0.01055,1e-05,2.23836]
[1777028367681,41.84,77786.1975,0.0,0.01053,1e-05,2.23527]
[1777028372686,41.84,77782.3775,0.0,0.01049,1e-05,2.22716]
[1777028377691,41.83,77780.2625,0.0,0.01047,1e-05,2.22307]
[1777028382696,41.83,77782.51,0.0,0.01048,1e-05,2.22579]
[1777028387701,41.83,77782.55,0.0,0.01048,1e-05,2.22507]
[1777028392712,41.83,77781.2975,0.0,0.01046,1e-05,2.22234]
[1777028397717,41.82,77784.715,0.0,0.01049,1e-05,2.22688]
[1777028402721,41.82,77789.655,0.0,0.01053,1e-05,2.23379]
[1777028407726,41.81,77785.3075,0.0,0.01047,1e-05,2.22303]
[1777028412737,41.78,77781.9525,0.0,0.01039,1e-05,2.20917]
[1777028414809,41.77,77782.5675,0.0,0.01039,1e-05,2.2084]
[1777028415263,41.77,77782.5675,0.0,0.01039,1e-05,2.2084]
[1777028415840,41.77,77782.5675,0.0,0.01039,1e-05,2.2084]
[1777028415595,41.77,77782.5675,0.0,0.01039,1e-05,2.2084]
[1777028416766,41.77,77783.065,0.0,0.01039,1e-05,2.20904]
[1777028418768,41.75,77875.8075,0.0,0.01116,1e-05,2.35228]
[1777028422068,41.75,77876.3225,0.0,0.01115,1e-05,2.35199]
[1777028424680,41.75,77873.7775,0.0,0.01113,1e-05,2.34709]
[1777028429779,41.75,77874.5325,0.0,0.01114,1e-05,2.34933]
[1777028432910,41.75,77872.59,0.0,0.01112,1e-05,2.34566]
[1777028433783,41.76,77872.6575,0.0,0.01112,1e-05,2.34615]
[1777028438788,41.76,77869.475,0.0,0.01111,1e-05,2.34287]
[1777028443794,41.77,77871.3425,0.0,0.01113,1e-05,2.34781]
[1777028444708,41.77,77871.3425,0.0,0.01113,1e-05,2.34781]
[1777028444795,41.77,77871.5,0.0,0.01114,1e-05,2.34844]
[1777028449800,41.78,77872.16,0.0,0.01115,1e-05,2.35135]
[1777028454805,41.78,77874.8775,0.0,0.01119,1e-05,2.3576]
[1777028456178,41.78,77874.91,0.0,0.01119,1e-05,2.35801]
[1777028456999,41.78,77874.91,0.0,0.01119,1e-05,2.35801]
[1777028457627,41.78,77874.91,0.0,0.01119,1e-05,2.35801]
[1777028457668,41.79,77874.91,0.0,0.0112,1e-05,2.35964]
[1777028458700,41.79,77874.91,0.0,0.0112,1e-05,2.35964]
[1777028458798,41.79,77874.91,0.0,0.0112,1e-05,2.36099]
[1777028459815,41.79,77970.965,0.0,0.01208,1e-05,2.52327]
[1777028459964,41.79,77970.965,0.0,0.01208,1e-05,2.52327]
[1777028460037,41.79,77970.965,0.0,0.01208,1e-05,2.52327]
[1777028461817,41.8,77945.235,0.0,0.01185,1e-05,2.48061]
[1777028462765,41.8,77945.235,0.0,0.01185,1e-05,2.48061]
[1777028463823,41.8,77920.96,0.0,0.01164,1e-05,2.44116]
[1777028464346,41.8,77920.96,0.0,0.01164,1e-05,2.44116]
[1777028464824,41.81,77921.84,0.0,0.01165,1e-05,2.44347]
[1777028466742,41.81,77920.785,0.0,0.01164,1e-05,2.44252]
[1777028467327,41.81,77919.9925,0.0,0.01164,1e-05,2.44201]
[1777028471457,41.82,77917.305,0.0,0.01163,1e-05,2.44076]
[1777028471650,41.82,77917.305,0.0,0.01163,1e-05,2.44076]
[1777028473833,41.82,77893.2525,0.0,0.01141,1e-05,2.3991]
[1777028478838,41.81,77876.04,0.0,0.01124,1e-05,2.36848]
[1777028483842,41.8,77891.4625,0.0,0.01137,1e-05,2.39174]
[1777028488847,41.8,77890.465,0.0,0.01135,1e-05,2.38783]
[1777028493852,41.79,77893.8625,0.0,0.01136,1e-05,2.38982]
[1777028498567,41.78,77890.48,0.0,0.01132,1e-05,2.38248]
[1777028498955,41.78,77890.48,0.0,0.01132,1e-05,2.38248]
[1777028499459,41.78,77890.48,0.0,0.01132,1e-05,2.38248]
[1777028499858,41.78,77890.48,0.0,0.01132,1e-05,2.38248]
[1777028501123,41.78,77890.9225,0.0,0.01132,1e-05,2.38321]
[1777028501199,41.78,77890.9225,0.0,0.01132,1e-05,2.38321]
[1777028501488,41.78,77890.9225,0.0,0.01132,1e-05,2.38321]
[1777028501872,41.79,77890.9225,0.0,0.01133,1e-05,2.38384]
[1777028502863,41.79,77890.9225,0.0,0.01133,1e-05,2.38384]
[1777028502879,41.78,77890.9225,0.0,0.01132,1e-05,2.38313]
[1777028503884,41.78,77990.52,0.0,0.01223,1e-05,2.55136]
[1777028504204,41.78,77990.52,0.0,0.01223,1e-05,2.55136]
[1777028506502,41.78,77993.3325,0.0,0.01226,1e-05,2.55691]
[1777028510285,41.79,77986.7575,0.0,0.01221,1e-05,2.54678]
[1777028510794,41.79,77986.7575,0.0,0.01221,1e-05,2.54678]
[1777028510891,41.79,77987.7325,0.0,0.01222,1e-05,2.54914]
[1777028515897,41.79,77986.0825,0.0,0.01221,1e-05,2.54646]
[1777028521903,41.79,77959.83,0.0,0.01196,1e-05,2.50118]
[1777028527048,41.79,77946.0,0.0,0.01183,1e-05,2.47755]
[1777028532050,41.79,77929.245,0.0,0.01168,1e-05,2.44916]
[1777028537118,41.79,77956.675,0.0,0.01193,1e-05,2.49577]
[1777028542154,41.79,77955.4425,0.0,0.01192,1e-05,2.49366]
[1777028547189,41.79,77951.02,0.0,0.01188,1e-05,2.4864]
[1777028548233,41.79,77951.02,0.0,0.01188,1e-05,2.4864]
[1777028548303,41.79,77951.02,0.0,0.01188,1e-05,2.48653]
[1777028554239,41.78,77951.15,0.0,0.01185,1e-05,2.48163]
[1777028559274,41.77,77945.59,0.0,0.01179,1e-05,2.46918]
[1777028564313,41.76,77945.6325,0.0,0.01177,1e-05,2.46631]
[1777028569347,41.75,77948.5425,0.0,0.01178,1e-05,2.46832]
[1777028574383,41.74,77942.44,0.0,0.01171,1e-05,2.45512]
[1777028576318,41.74,77940.765,0.0,0.01169,1e-05,2.45174]
[1777028581432,41.73,77942.545,0.0,0.01169,1e-05,2.45142]
[1777028586467,41.72,77942.17,0.0,0.01167,1e-05,2.44803]
[1777028591502,41.71,77939.22,0.0,0.01163,1e-05,2.44036]
[1777028593332,41.71,77940.9725,0.0,0.01164,1e-05,2.44277]
[1777028598550,41.7,77938.165,0.0,0.0116,1e-05,2.43484]
[1777028603586,41.66,77938.155,0.0,0.01154,1e-05,2.42309]
[1777028608621,41.58,77940.5675,0.0,0.01143,1e-05,2.40328]
[1777028613655,41.51,77942.055,0.0,0.01131,1e-05,2.38262]
[1777028618998,41.45,77943.64,0.0,0.01122,1e-05,2.36566]
[1777028625006,41.38,77943.225,0.0,0.0111,1e-05,2.34374]
[1777028630011,41.32,77943.34,0.0,0.01102,1e-05,2.32817]
[1777028635016,41.28,77943.135,0.0,0.01094,1e-05,2.31361]
[1777028635980,41.28,77943.135,0.0,0.01094,1e-05,2.31361]
[1777028638048,41.25,77943.04,0.0,0.01089,1e-05,2.30562]
[1777028643866,41.2,77941.34,0.0,0.0108,1e-05,2.28878]
[1777028648900,41.17,77942.22,0.0,0.01075,1e-05,2.27972]
[1777028653935,41.14,77943.505,0.0,0.01071,1e-05,2.27214]
[1777028655030,41.14,77943.505,0.0,0.01071,1e-05,2.27214]
[1777028660985,41.09,77945.03,0.0,0.01066,1e-05,2.26238]
[1777028666021,41.07,77946.375,0.0,0.01063,1e-05,2.25653]
[1777028671052,41.04,77949.8625,0.0,0.01061,1e-05,2.25323]
[1777028672288,41.04,77950.0275,0.0,0.0106,1e-05,2.25205]
[1777028678059,41.01,77951.065,0.0,0.01057,1e-05,2.24562]
[1777028683064,40.99,77951.1925,0.0,0.01054,1e-05,2.23971]
[1777028687236,40.97,77951.6525,0.0,0.01052,1e-05,2.23597]
[1777028692627,40.96,77955.1525,0.0,0.01053,1e-05,2.2381]
[1777028692695,40.96,77955.1525,0.0,0.01053,1e-05,2.2381]
[1777028693077,40.96,77953.065,0.0,0.01051,1e-05,2.23372]
[1777028693249,40.96,77953.065,0.0,0.01051,1e-05,2.23372]
[1777028694084,40.99,77983.1575,0.0,0.01081,1e-05,2.29015]
[1777028694817,40.99,77983.1575,0.0,0.01081,1e-05,2.29015]
[1777028695528,40.98,77983.1575,0.0,0.01079,1e-05,2.28716]
[1777028695935,40.98,77983.1575,0.0,0.01079,1e-05,2.28716]
[1777028697095,40.97,78010.335,0.0,0.01102,1e-05,2.32954]
[1777028697713,40.97,78010.335,0.0,0.01102,1e-05,2.32954]
[1777028699268,40.96,77983.0175,0.0,0.01076,1e-05,2.2826]
[1777028701737,40.96,77989.445,0.0,0.01082,1e-05,2.29285]
[1777028702063,40.96,77989.445,0.0,0.01082,1e-05,2.29285]
[1777028702083,40.96,77989.445,0.0,0.01082,1e-05,2.29267]
[1777028702811,40.96,77989.445,0.0,0.01082,1e-05,2.29267]
[1777028702885,40.96,77989.445,0.0,0.01082,1e-05,2.29267]
[1777028705112,40.96,78022.5475,0.0,0.01111,1e-05,2.34657]
[1777028708875,40.95,78015.0725,0.0,0.01103,1e-05,2.33332]
[1777028709054,40.95,78015.0725,0.0,0.01103,1e-05,2.33302]
[1777028709580,40.95,78015.0725,0.0,0.01103,1e-05,2.33302]
[1777028710035,40.95,78015.0725,0.0,0.01103,1e-05,2.33302]
[1777028710056,40.95,78015.0725,0.0,0.01103,1e-05,2.33302]
[1777028711125,40.95,78113.8575,0.0,0.01193,1e-05,2.50035]
[1777028712638,40.95,78118.9675,0.0,0.01198,1e-05,2.50869]
[1777028714410,40.94,78120.66,0.0,0.01198,1e-05,2.50913]
[1777028717191,40.93,78129.7925,0.0,0.01205,1e-05,2.52205]
[1777028720838,40.91,78108.46,0.0,0.01182,1e-05,2.47906]
[1777028724288,40.9,78121.7725,0.0,0.01192,1e-05,2.49854]
[1777028724462,40.9,78121.7725,0.0,0.01192,1e-05,2.49854]
[1777028725146,40.9,78166.6975,0.0,0.01235,1e-05,2.57803]
[1777028725765,40.9,78166.6975,0.0,0.01235,1e-05,2.57803]
[1777028725769,40.9,78166.6975,0.0,0.01235,1e-05,2.57803]
[1777028727148,40.89,78205.075,0.0,0.01271,1e-05,2.64475]
[1777028729151,40.88,78232.7325,0.0,0.01297,1e-05,2.69171]
[1777028730269,40.88,78230.5475,0.0,0.01294,1e-05,2.68566]
[1777028730596,40.88,78230.5475,0.0,0.01294,1e-05,2.68566]
[1777028731041,40.88,78230.5475,0.0,0.01294,1e-05,2.68566]
[1777028736559,40.84,78213.53,0.0,0.01269,1e-05,2.64101]
[1777028741594,40.7,78207.88,0.0,0.01239,1e-05,2.58592]
[1777028746175,40.68,78179.3825,0.0,0.01207,1e-05,2.5272]
[1777028746829,40.68,78179.3825,0.0,0.01207,1e-05,2.5272]
[1777028750183,40.66,78146.4,0.0,0.01173,1e-05,2.46357]
[1777028751616,40.66,78128.8,0.0,0.01155,1e-05,2.43126]
[1777028753791,40.65,78117.09,0.0,0.01143,1e-05,2.40932]
[1777028755712,40.64,78091.1275,0.0,0.01117,1e-05,2.361]
[1777028760746,40.63,78098.6975,0.0,0.01123,1e-05,2.37217]
[1777028764775,40.63,78077.63,0.0,0.01104,1e-05,2.33576]
[1777028769812,40.62,78067.9025,0.0,0.01095,1e-05,2.31845]
[1777028774858,40.62,78089.9825,0.0,0.01114,1e-05,2.35391]
[1777028779893,40.61,78099.5475,0.0,0.01121,1e-05,2.36848]
[1777028784928,40.61,78097.7975,0.0,0.01119,1e-05,2.36398]
[1777028787375,40.61,78103.305,0.0,0.01124,1e-05,2.37263]
[1777028792986,40.6,78082.615,0.0,0.01103,1e-05,2.33488]
[1777028798021,40.6,78103.56,0.0,0.01121,1e-05,2.36853]
[1777028802906,40.59,78107.095,0.0,0.01124,1e-05,2.37323]
[1777028808091,40.59,78102.74,0.0,0.01119,1e-05,2.36401]
[1777028812121,40.58,78138.2275,0.0,0.0115,1e-05,2.42285]
[1777028812923,40.58,78138.2275,0.0,0.0115,1e-05,2.42285]
[1777028818163,40.57,78129.085,0.0,0.01141,1e-05,2.40491]
[1777028823124,40.57,78128.78,0.0,0.0114,1e-05,2.40294]
[1777028828232,40.56,78154.8075,0.0,0.01162,1e-05,2.44513]
[1777028833271,40.55,78159.05,0.0,0.01165,1e-05,2.45013]
[1777028838288,40.55,78135.0325,0.0,0.01142,1e-05,2.40674]
[1777028840299,40.55,78165.6275,0.0,0.0117,1e-05,2.45867]
[1777028842297,40.54,78210.065,0.0,0.01211,1e-05,2.53585]
[1777028847302,40.53,78209.24,0.0,0.01209,1e-05,2.53151]
[1777028849314,40.53,78236.34,0.0,0.01234,1e-05,2.5788]
[1777028855320,40.52,78233.1825,0.0,0.01229,1e-05,2.56769]
[1777028861340,40.51,78248.665,0.0,0.01242,1e-05,2.59228]
[1777028862341,40.5,78302.4475,0.0,0.01295,1e-05,2.68966]
[1777028867346,40.49,78302.2175,0.0,0.01292,1e-05,2.68483]
[1777028872351,40.48,78296.4125,0.0,0.01284,1e-05,2.66972]
[1777028876357,40.47,78268.8525,0.0,0.01254,1e-05,2.61564]
[1777028877358,40.46,78247.38,0.0,0.01233,1e-05,2.5759]
[1777028882364,40.45,78239.79,0.0,0.01224,1e-05,2.55896]
[1777028884368,40.45,78270.7675,0.0,0.01253,1e-05,2.61373]
[1777028889373,40.44,78270.7925,0.0,0.01251,1e-05,2.61017]
[1777028893377,40.43,78237.6675,0.0,0.01217,1e-05,2.54743]
[1777028898382,40.42,78241.3425,0.0,0.01219,1e-05,2.55097]
[1777028903387,40.41,78239.0525,0.0,0.01215,1e-05,2.54381]
[1777028908392,40.4,78225.06,0.0,0.012,1e-05,2.51587]
[1777028913397,40.39,78215.05,0.0,0.01188,1e-05,2.49409]
[1777028918402,40.39,78212.555,0.0,0.01185,1e-05,2.48715]
[1777028923408,40.38,78214.86,0.0,0.01185,1e-05,2.4886]
[1777028928413,40.37,78197.7225,0.0,0.01168,1e-05,2.4562]
[1777028933418,40.36,78189.0525,0.0,0.01159,1e-05,2.43897]
[1777028938423,40.36,78176.8575,0.0,0.01146,1e-05,2.41597]
[1777028943428,40.35,78163.685,0.0,0.01133,1e-05,2.39157]
[1777028947432,40.35,78185.065,0.0,0.01152,1e-05,2.42683]
[1777028952432,40.34,78186.2375,0.0,0.01152,1e-05,2.4273]
[1777028955451,40.34,78228.2775,0.0,0.01191,1e-05,2.499]
[1777028961224,40.33,78241.7175,0.0,0.01202,1e-05,2.51958]
[1777028966259,40.32,78230.03,0.0,0.01189,1e-05,2.49627]
[1777028970287,40.31,78204.8275,0.0,0.01165,1e-05,2.45022]
[1777028975322,40.31,78201.95,0.0,0.0116,1e-05,2.44175]
[1777028980357,40.3,78172.4275,0.0,0.01132,1e-05,2.38898]
[1777028985392,40.3,78169.1875,0.0,0.01128,1e-05,2.3819]
[1777028990427,40.29,78168.3525,0.0,0.01126,1e-05,2.37896]
[1777028995461,40.29,78164.165,0.0,0.01122,1e-05,2.3704]
[1777028997878,40.28,78162.2,0.0,0.0112,1e-05,2.3665]
[1777029000825,40.27,78142.8275,0.0,0.01099,1e-05,2.32824]
[1777029001731,40.27,78142.2475,0.0,0.01099,1e-05,2.32706]
[1777029007508,40.23,78146.58,0.0,0.01096,1e-05,2.32322]
[1777029008477,40.23,78146.58,0.0,0.01096,1e-05,2.32322]
[1777029010527,40.21,78143.0075,0.0,0.0109,1e-05,2.3117]
[1777029016517,40.21,78145.2525,0.0,0.01092,1e-05,2.31437]
[1777029020716,40.21,78147.8075,0.0,0.01094,1e-05,2.31791]
[1777029026527,40.2,78154.055,0.0,0.01098,1e-05,2.32715]
[1777029031532,40.2,78155.875,0.0,0.01099,1e-05,2.32787]
[1777029036537,40.19,78164.355,0.0,0.01106,1e-05,2.34093]
[1777029041542,40.19,78154.105,0.0,0.01096,1e-05,2.32267]
[1777029046548,40.19,78166.6975,0.0,0.01107,1e-05,2.34273]
[1777029051553,40.18,78176.33,0.0,0.01115,1e-05,2.35787]
[1777029053556,40.18,78199.465,0.0,0.01136,1e-05,2.39677]
[1777029058560,40.18,78198.7275,0.0,0.01134,1e-05,2.3939]
[1777029063565,40.17,78193.2325,0.0,0.01128,1e-05,2.38293]
[1777029068570,40.17,78191.3825,0.0,0.01126,1e-05,2.37829]
[1777029073575,40.16,78172.2175,0.0,0.01108,1e-05,2.34446]
[1777029078580,40.16,78165.095,0.0,0.01101,1e-05,2.33135]
[1777029083585,40.16,78155.8275,0.0,0.01092,1e-05,2.31484]
[1777029088590,40.15,78149.3675,0.0,0.01086,1e-05,2.30327]
[1777029093499,40.15,78153.455,0.0,0.01088,1e-05,2.30812]
[1777029098600,40.15,78159.765,0.0,0.01093,1e-05,2.31766]
[1777029101603,40.15,78184.3225,0.0,0.01115,1e-05,2.35841]
[1777029104609,40.14,78206.985,0.0,0.01135,1e-05,2.39621]
[1777029109618,40.14,78219.6,0.0,0.01146,1e-05,2.41615]
[1777029110538,40.14,78219.6,0.0,0.01146,1e-05,2.41615]
[1777029113622,40.13,78188.56,0.0,0.01117,1e-05,2.36165]
[1777029118627,40.13,78177.1125,0.0,0.01106,1e-05,2.3411]
[1777029123632,40.13,78164.4175,0.0,0.01094,1e-05,2.31881]
[1777029129413,40.12,78167.8825,0.0,0.01096,1e-05,2.32348]
[1777029134448,40.12,78187.06,0.0,0.01113,1e-05,2.35466]
[1777029139483,40.12,78196.185,0.0,0.01121,1e-05,2.36884]
[1777029144517,40.11,78188.37,0.0,0.01113,1e-05,2.35434]
[1777029148546,40.11,78214.1775,0.0,0.01136,1e-05,2.39728]
[1777029153581,40.1,78243.7075,0.0,0.01162,1e-05,2.44528]
[1777029158620,40.1,78245.5775,0.0,0.01162,1e-05,2.44651]
[1777029161640,40.09,78222.9925,0.0,0.01141,1e-05,2.4062]
[1777029166675,40.09,78201.0125,0.0,0.0112,1e-05,2.36706]
[1777029169681,40.09,78179.665,0.0,0.011,1e-05,2.33027]
[1777029174686,40.08,78190.8925,0.0,0.0111,1e-05,2.34814]
[1777029179691,40.08,78183.3675,0.0,0.01102,1e-05,2.33431]
[1777029184696,40.08,78179.5075,0.0,0.01098,1e-05,2.32683]
[1777029189701,40.07,78178.975,0.0,0.01097,1e-05,2.325]
[1777029194706,40.07,78167.15,0.0,0.01086,1e-05,2.30432]
[1777029197058,40.07,78166.9125,0.0,0.01086,1e-05,2.30362]
[1777029198951,40.06,78166.0225,0.0,0.01083,1e-05,2.29844]
[1777029201348,40.05,78175.27,0.0,0.0109,1e-05,2.31211]
[1777029201393,40.05,78175.27,0.0,0.0109,1e-05,2.31211]
[1777029209725,40.01,78169.77,0.0,0.01079,1e-05,2.29077]
[1777029214730,39.99,78167.68,0.0,0.01073,1e-05,2.28032]
[1777029219735,39.98,78167.2725,0.0,0.0107,1e-05,2.27481]
[1777029224739,39.96,78169.4925,0.0,0.0107,1e-05,2.27466]
[1777029229744,39.95,78167.245,0.0,0.01066,1e-05,2.26664]
[1777029234749,39.94,78184.765,0.0,0.0108,1e-05,2.2938]
[1777029239765,39.94,78190.9125,0.0,0.01085,1e-05,2.30346]
[1777029244770,39.94,78193.3775,0.0,0.01087,1e-05,2.30687]
[1777029249775,39.94,78199.3,0.0,0.01092,1e-05,2.31602]
[1777029254780,39.93,78203.6875,0.0,0.01096,1e-05,2.32256]
[1777029259785,39.93,78203.54,0.0,0.01095,1e-05,2.3214]
[1777029264790,39.93,78205.03,0.0,0.01096,1e-05,2.32306]
[1777029269794,39.93,78208.35,0.0,0.01098,1e-05,2.32779]
[1777029274799,39.92,78227.07,0.0,0.01114,1e-05,2.35727]
[1777029279804,39.92,78228.1025,0.0,0.01115,1e-05,2.35788]
[1777029285811,39.92,78221.51,0.0,0.01108,1e-05,2.34531]
[1777029288814,39.91,78242.8725,0.0,0.01127,1e-05,2.38109]
[1777029294566,39.91,78238.4725,0.0,0.01122,1e-05,2.37193]
[1777029299601,39.9,78241.1725,0.0,0.01124,1e-05,2.37526]
[1777029304833,39.9,78230.18,0.0,0.01113,1e-05,2.35527]
[1777029309838,39.9,78245.79,0.0,0.01127,1e-05,2.38079]
[1777029315713,39.89,78226.775,0.0,0.01109,1e-05,2.34689]
[1777029320748,39.89,78218.3125,0.0,0.011,1e-05,2.33158]
[1777029325784,39.89,78219.8775,0.0,0.01101,1e-05,2.33331]
[1777029330818,39.88,78217.9775,0.0,0.01099,1e-05,2.32912]
[1777029335854,39.88,78219.4625,0.0,0.01099,1e-05,2.3294]
[1777029340876,39.88,78215.78,0.0,0.01096,1e-05,2.32232]
[1777029345881,39.87,78234.7,0.0,0.01112,1e-05,2.35345]
[1777029350886,39.87,78231.565,0.0,0.01109,1e-05,2.34703]
[1777029355891,39.87,78232.0,0.0,0.01109,1e-05,2.34672]
[1777029360896,39.86,78227.6575,0.0,0.01104,1e-05,2.33832]
[1777029365901,39.86,78230.2025,0.0,0.01106,1e-05,2.34163]
[1777029370906,39.85,78209.715,0.0,0.01086,1e-05,2.30508]
[1777029375911,39.85,78182.47,0.0,0.01062,1e-05,2.25917]
[1777029379923,39.85,78142.2475,0.0,0.01027,1e-05,2.19353]
[1777029384928,39.85,78153.045,0.0,0.01036,1e-05,2.21118]
[1777029387179,39.85,78145.7675,0.0,0.0103,1e-05,2.19947]
[1777029392936,39.85,78164.8575,0.0,0.01046,1e-05,2.22939]
[1777029397941,39.85,78166.6125,0.0,0.01048,1e-05,2.23221]
[1777029402274,39.85,78168.13,0.0,0.01049,1e-05,2.23465]
[1777029407951,39.85,78169.495,0.0,0.0105,1e-05,2.2368]
[1777029412956,39.85,78168.6,0.0,0.01049,1e-05,2.23528]
[1777029417961,39.85,78161.675,0.0,0.01043,1e-05,2.2239]
[1777029422966,39.85,78166.9425,0.0,0.01048,1e-05,2.23252]
[1777029427971,39.85,78178.7675,0.0,0.01058,1e-05,2.25177]
[1777029432976,39.85,78174.45,0.0,0.01054,1e-05,2.24447]
[1777029437981,39.85,78179.4925,0.0,0.01059,1e-05,2.25263]
[1777029438466,39.85,78179.4925,0.0,0.01059,1e-05,2.25263]
[1777029438592,39.85,78179.4925,0.0,0.01059,1e-05,2.25263]
[1777029439247,39.85,78179.4925,0.0,0.01059,1e-05,2.25263]
[1777029439985,39.85,78209.43,0.0,0.01085,1e-05,2.3023]
[1777029445991,39.85,78197.94,0.0,0.01074,1e-05,2.28245]
[1777029450996,39.85,78199.6875,0.0,0.01076,1e-05,2.28489]
[1777029456001,39.85,78192.085,0.0,0.01068,1e-05,2.27056]
[1777029461760,39.84,78191.9825,0.0,0.01068,1e-05,2.26996]
[1777029466794,39.84,78189.645,0.0,0.01066,1e-05,2.26579]
[1777029470722,39.84,78178.6375,0.0,0.01056,1e-05,2.24753]
[1777029471945,39.84,78178.6375,0.0,0.01056,1e-05,2.24751]
[1777029477873,39.84,78179.4425,0.0,0.01056,1e-05,2.24688]
[1777029482908,39.84,78170.025,0.0,0.01047,1e-05,2.23134]
[1777029487700,39.84,78160.955,0.0,0.0104,1e-05,2.21722]
[1777029487704,39.84,78160.955,0.0,0.0104,1e-05,2.21722]
[1777029488230,39.84,78160.955,0.0,0.0104,1e-05,2.21778]
[1777029493985,39.84,78140.34,0.0,0.01023,1e-05,2.18441]
[1777029499020,39.84,78142.605,0.0,0.01024,1e-05,2.18806]
[1777029502432,39.84,78142.6,0.0,0.01024,1e-05,2.18805]
[1777029503048,39.84,78142.6,0.0,0.01024,1e-05,2.18805]
[1777029508064,39.84,78142.2175,0.0,0.01024,1e-05,2.18743]
[1777029513069,39.84,78139.06,0.0,0.01021,1e-05,2.18108]
[1777029518074,39.84,78143.76,0.0,0.01025,1e-05,2.18865]
[1777029523079,39.84,78142.0075,0.0,0.01023,1e-05,2.18582]
[1777029528084,39.84,78154.445,0.0,0.01034,1e-05,2.20592]
[1777029533089,39.84,78154.74,0.0,0.01034,1e-05,2.2064]
[1777029534563,39.84,78155.0675,0.0,0.01035,1e-05,2.20693]
[1777029535091,39.84,78154.57,0.0,0.01033,1e-05,2.20432]
[1777029535544,39.84,78154.57,0.0,0.01033,1e-05,2.20432]
[1777029541097,39.84,78155.8025,0.0,0.01034,1e-05,2.20655]
[1777029546102,39.84,78155.48,0.0,0.01034,1e-05,2.20622]
[1777029550106,39.84,78134.26,0.0,0.01016,1e-05,2.1723]
[1777029555114,39.84,78135.9525,0.0,0.01018,1e-05,2.17547]
[1777029560119,39.84,78130.8575,0.0,0.01014,1e-05,2.16779]
[1777029565124,39.84,78133.63,0.0,0.01016,1e-05,2.17273]
[1777029570129,39.84,78134.0275,0.0,0.01017,1e-05,2.17384]
[1777029575134,39.85,78151.08,0.0,0.01031,1e-05,2.20046]
[1777029580139,39.85,78152.38,0.0,0.01032,1e-05,2.20276]
[1777029585144,39.85,78144.0225,0.0,0.01025,1e-05,2.18955]
[1777029590149,39.85,78140.19,0.0,0.01022,1e-05,2.18374]
[1777029595154,39.85,78139.01,0.0,0.01022,1e-05,2.18222]
[1777029600159,39.85,78136.3975,0.0,0.0102,1e-05,2.17844]
[1777029605164,39.85,78139.28,0.0,0.01022,1e-05,2.18346]
[1777029610169,39.85,78137.2325,0.0,0.01021,1e-05,2.18058]
[1777029615174,39.85,78136.6725,0.0,0.0102,1e-05,2.18009]
[1777029620179,39.86,78150.2425,0.0,0.01032,1e-05,2.20229]
[1777029625184,39.86,78152.29,0.0,0.01034,1e-05,2.20581]
[1777029630189,39.86,78155.93,0.0,0.01037,1e-05,2.21186]
[1777029635986,39.86,78155.4875,0.0,0.01036,1e-05,2.21003]
[1777029641021,39.86,78158.5975,0.0,0.01039,1e-05,2.2152]
[1777029646056,39.86,78158.72,0.0,0.01039,1e-05,2.21549]
[1777029651091,39.86,78154.115,0.0,0.01035,1e-05,2.20816]
[1777029656125,39.86,78145.575,0.0,0.01028,1e-05,2.19458]
[1777029661160,39.86,78137.465,0.0,0.01022,1e-05,2.18189]
[1777029666196,39.86,78132.9675,0.0,0.01018,1e-05,2.17511]
[1777029671230,39.86,78124.885,0.0,0.01011,1e-05,2.16266]
[1777029676235,39.87,78130.7925,0.0,0.01017,1e-05,2.1726]
[1777029681240,39.87,78139.13,0.0,0.01024,1e-05,2.18642]
[1777029687278,39.87,78129.76,0.0,0.01016,1e-05,2.1719]
[1777029692283,39.87,78129.365,0.0,0.01016,1e-05,2.17048]
[1777029697288,39.87,78131.2975,0.0,0.01018,1e-05,2.17402]
[1777029701297,39.87,78183.85,0.0,0.01063,1e-05,2.25931]
[1777029703296,39.87,78171.43,0.0,0.01052,1e-05,2.23884]
[1777029703306,39.87,78169.2275,0.0,0.0105,1e-05,2.23522]
[1777029704019,39.87,78169.2275,0.0,0.0105,1e-05,2.23522]
[1777029704116,39.87,78169.2275,0.0,0.0105,1e-05,2.23522]
[1777029705311,39.87,78208.5575,0.0,0.01084,1e-05,2.3002]
[1777029706237,39.87,78208.5575,0.0,0.01084,1e-05,2.3002]
[1777029706317,39.87,78233.0275,0.0,0.01106,1e-05,2.3413]
[1777029707037,39.87,78233.0275,0.0,0.01106,1e-05,2.3413]
[1777029707107,39.87,78233.0275,0.0,0.01106,1e-05,2.3413]
[1777029708321,39.87,78263.2525,0.0,0.01134,1e-05,2.39285]
[1777029712615,39.87,78244.8125,0.0,0.01116,1e-05,2.36039]
[1777029713077,39.87,78244.8125,0.0,0.01116,1e-05,2.36039]
[1777029713325,39.87,78189.5025,0.0,0.01067,1e-05,2.26705]
[1777029715326,39.87,78164.36,0.0,0.01045,1e-05,2.22564]
[1777029720333,39.87,78175.31,0.0,0.01054,1e-05,2.24346]
[1777029725338,39.86,78181.7425,0.0,0.0106,1e-05,2.25379]
[1777029730343,39.86,78184.1,0.0,0.01062,1e-05,2.25747]
[1777029735349,39.86,78183.3775,0.0,0.01061,1e-05,2.25598]
[1777029740856,39.86,78200.45,0.0,0.01076,1e-05,2.28398]
[1777029741111,39.86,78200.45,0.0,0.01076,1e-05,2.28387]
[1777029741973,39.86,78200.45,0.0,0.01076,1e-05,2.28387]
[1777029742208,39.86,78200.45,0.0,0.01076,1e-05,2.28387]
[1777029743357,39.86,78280.7575,0.0,0.01149,1e-05,2.42058]
[1777029746840,39.86,78257.8425,0.0,0.01127,1e-05,2.37971]
[1777029751875,39.85,78262.235,0.0,0.01129,1e-05,2.3847]
[1777029756910,39.85,78237.565,0.0,0.01106,1e-05,2.34134]
[1777029761944,39.82,78241.34,0.0,0.01105,1e-05,2.33979]
[1777029766980,39.79,78252.74,0.0,0.0111,1e-05,2.34869]
[1777029772015,39.76,78248.59,0.0,0.01101,1e-05,2.33279]
[1777029772926,39.76,78248.59,0.0,0.01101,1e-05,2.33279]
[1777029773355,39.76,78248.59,0.0,0.01101,1e-05,2.33279]
[1777029773404,39.76,78247.1375,0.0,0.01099,1e-05,2.32863]
[1777029774015,39.76,78247.1375,0.0,0.01099,1e-05,2.32863]
[1777029774031,39.76,78247.1375,0.0,0.01099,1e-05,2.32863]
[1777029778060,39.72,78280.115,0.0,0.01124,1e-05,2.3749]
[1777029783096,39.69,78266.455,0.0,0.01106,1e-05,2.34121]
[1777029788131,39.66,78271.8025,0.0,0.01106,1e-05,2.34133]
[1777029792159,39.66,78245.1075,0.0,0.0108,1e-05,2.29398]
[1777029797194,39.65,78235.49,0.0,0.0107,1e-05,2.2744]
[1777029802229,39.64,78243.1175,0.0,0.01076,1e-05,2.28519]
[1777029807264,39.64,78257.8625,0.0,0.01088,1e-05,2.3089]
[1777029812298,39.63,78252.85,0.0,0.01083,1e-05,2.29858]
[1777029817334,39.63,78257.0725,0.0,0.01086,1e-05,2.3051]
[1777029822375,39.63,78273.395,0.0,0.01101,1e-05,2.33212]
[1777029827410,39.62,78274.1,0.0,0.01099,1e-05,2.32968]
[1777029828686,39.61,78272.64,0.0,0.01097,1e-05,2.32572]
[1777029829308,39.61,78272.64,0.0,0.01097,1e-05,2.32572]
[1777029837483,39.61,78271.4825,0.0,0.01096,1e-05,2.32251]
[1777029842501,39.61,78268.415,0.0,0.01092,1e-05,2.31662]
[1777029847507,39.59,78268.8375,0.0,0.0109,1e-05,2.31211]
[1777029852512,39.58,78290.145,0.0,0.01107,1e-05,2.34382]
[1777029857517,39.57,78285.05,0.0,0.01102,1e-05,2.33424]
[1777029862522,39.56,78304.445,0.0,0.01117,1e-05,2.36361]
[1777029867527,39.55,78314.86,0.0,0.01125,1e-05,2.37867]
[1777029872531,39.55,78317.3275,0.0,0.01126,1e-05,2.38035]
[1777029877535,39.54,78321.8925,0.0,0.0113,1e-05,2.38701]
[1777029882823,39.54,78309.9975,0.0,0.01118,1e-05,2.36512]
[1777029888548,39.54,78287.2025,0.0,0.01097,1e-05,2.32509]
[1777029891561,39.54,78243.9675,0.0,0.01058,1e-05,2.25216]
[1777029893907,39.54,78268.7175,0.0,0.0108,1e-05,2.29337]
[1777029899472,39.53,78273.165,0.0,0.01084,1e-05,2.3005]
[1777029904985,39.53,78273.53,0.0,0.01084,1e-05,2.30046]
[1777029910020,39.53,78279.3925,0.0,0.01089,1e-05,2.30984]
[1777029915068,39.53,78260.275,0.0,0.01071,1e-05,2.27734]
[1777029921488,39.53,78255.5525,0.0,0.01067,1e-05,2.26911]
[1777029927139,39.53,78251.725,0.0,0.01064,1e-05,2.26248]
[1777029932173,39.53,78244.4725,0.0,0.01057,1e-05,2.24905]
[1777029937208,39.53,78243.705,0.0,0.01056,1e-05,2.24774]
[1777029942244,39.53,78237.73,0.0,0.01051,1e-05,2.23784]
[1777029947281,39.53,78237.245,0.0,0.0105,1e-05,2.23728]
[1777029952323,39.53,78257.545,0.0,0.01069,1e-05,2.27169]
[1777029957365,39.53,78232.51,0.0,0.01047,1e-05,2.23042]
[1777029962406,39.54,78224.835,0.0,0.01041,1e-05,2.21997]
[1777029967443,39.54,78231.4325,0.0,0.01048,1e-05,2.23242]
[1777029972478,39.54,78241.4025,0.0,0.01056,1e-05,2.2485]
[1777029977514,39.54,78248.39,0.0,0.01062,1e-05,2.25997]
[1777029982549,39.54,78245.59,0.0,0.0106,1e-05,2.25524]
[1777029987584,39.54,78246.79,0.0,0.01061,1e-05,2.25706]
[1777029989598,39.54,78295.57,0.0,0.01104,1e-05,2.33907]
[1777029994633,39.54,78287.79,0.0,0.01096,1e-05,2.32372]
[1777029999668,39.54,78293.7775,0.0,0.01101,1e-05,2.3332]
[1777030004685,39.53,78292.71,0.0,0.011,1e-05,2.33061]
[1777030009690,39.53,78283.3675,0.0,0.01091,1e-05,2.31405]
[1777030014695,39.53,78288.2825,0.0,0.01095,1e-05,2.32172]
[1777030019700,39.53,78294.2025,0.0,0.011,1e-05,2.33103]
[1777030024705,39.52,78287.905,0.0,0.01093,1e-05,2.31748]
[1777030027157,39.52,78289.485,0.0,0.01094,1e-05,2.31991]
[1777030027248,39.52,78289.485,0.0,0.01094,1e-05,2.31977]
[1777030028067,39.52,78289.485,0.0,0.01094,1e-05,2.31977]
[1777030033714,39.52,78287.135,0.0,0.01092,1e-05,2.31577]
[1777030034713,39.52,78287.135,0.0,0.01092,1e-05,2.31577]
[1777030034715,39.52,78289.3025,0.0,0.01094,1e-05,2.31946]
[1777030038719,39.51,78265.015,0.0,0.01072,1e-05,2.27806]
[1777030043977,39.51,78272.3975,0.0,0.01078,1e-05,2.29003]
[1777030049012,39.51,78279.3525,0.0,0.01084,1e-05,2.30128]
[1777030054047,39.51,78284.0125,0.0,0.01088,1e-05,2.30731]
[1777030059084,39.51,78287.9,0.0,0.01091,1e-05,2.31334]
[1777030064120,39.51,78294.3925,0.0,0.01096,1e-05,2.32372]
[1777030069155,39.5,78295.07,0.0,0.01097,1e-05,2.32419]
[1777030074190,39.5,78296.6125,0.0,0.01098,1e-05,2.32613]
[1777030079225,39.5,78305.565,0.0,0.01105,1e-05,2.34068]
[1777030084261,39.5,78311.2675,0.0,0.0111,1e-05,2.3496]
[1777030089296,39.49,78312.325,0.0,0.01111,1e-05,2.35052]
[1777030094331,39.49,78325.315,0.0,0.01122,1e-05,2.3719]
[1777030099365,39.49,78333.8575,0.0,0.01129,1e-05,2.38557]
[1777030104401,39.48,78327.5225,0.0,0.01123,1e-05,2.37339]
[1777030109436,39.48,78327.17,0.0,0.01122,1e-05,2.37168]
[1777030113464,39.48,78305.8375,0.0,0.01101,1e-05,2.33287]
[1777030118499,39.47,78307.705,0.0,0.01103,1e-05,2.33528]
[1777030123534,39.47,78308.9925,0.0,0.01103,1e-05,2.33666]
[1777030128570,39.47,78293.0,0.0,0.01088,1e-05,2.30879]
[1777030133605,39.47,78294.3225,0.0,0.01089,1e-05,2.3105]
[1777030138640,39.47,78286.8425,0.0,0.01082,1e-05,2.29736]
[1777030143675,39.47,78291.17,0.0,0.01086,1e-05,2.30421]
[1777030148712,39.46,78290.3475,0.0,0.01085,1e-05,2.30232]
[1777030153747,39.46,78304.55,0.0,0.01097,1e-05,2.32582]
[1777030158782,39.46,78310.4925,0.0,0.01102,1e-05,2.33525]
[1777030163817,39.46,78318.9175,0.0,0.0111,1e-05,2.34892]
[1777030168853,39.45,78322.4675,0.0,0.01113,1e-05,2.35412]
[1777030173864,39.45,78330.915,0.0,0.01119,1e-05,2.36636]
[1777030178869,39.45,78331.5775,0.0,0.01119,1e-05,2.36648]
[1777030183874,39.44,78332.2275,0.0,0.01119,1e-05,2.36657]
[1777030188880,39.44,78326.5875,0.0,0.01114,1e-05,2.35583]
[1777030193885,39.44,78330.4575,0.0,0.01117,1e-05,2.36156]
[1777030198890,39.44,78331.5175,0.0,0.01117,1e-05,2.36245]
[1777030203899,39.43,78347.42,0.0,0.01131,1e-05,2.38893]
[1777030208904,39.43,78350.245,0.0,0.01133,1e-05,2.39261]
[1777030214637,39.42,78335.1225,0.0,0.01118,1e-05,2.36519]
[1777030220212,39.42,78323.1225,0.0,0.01107,1e-05,2.34324]
[1777030225247,39.42,78342.48,0.0,0.01124,1e-05,2.37565]
[1777030230284,39.4,78330.89,0.0,0.0111,1e-05,2.34962]
[1777030235318,39.4,78332.82,0.0,0.01111,1e-05,2.35073]
[1777030240354,39.39,78336.5025,0.0,0.01114,1e-05,2.35617]
[1777030245941,39.39,78332.495,0.0,0.01109,1e-05,2.34839]
[1777030248946,39.39,78310.2225,0.0,0.01089,1e-05,2.30982]
[1777030254468,39.39,78304.99,0.0,0.01084,1e-05,2.30036]
[1777030259503,39.39,78295.78,0.0,0.01075,1e-05,2.28444]
[1777030261066,39.39,78293.795,0.0,0.01074,1e-05,2.28104]
[1777030261256,39.39,78293.795,0.0,0.01074,1e-05,2.28104]
[1777030261961,39.39,78290.5475,0.0,0.01071,1e-05,2.27554]
[1777030262837,39.39,78290.5475,0.0,0.01071,1e-05,2.27554]
[1777030267290,39.49,78294.4925,0.0,0.01092,1e-05,2.31438]
[1777030272594,39.6,78311.605,0.0,0.01127,1e-05,2.37905]
[1777030273650,39.6,78311.605,0.0,0.01127,1e-05,2.37905]
[1777030278635,39.68,78342.2325,0.0,0.0117,1e-05,2.459]
[1777030280930,39.69,78342.4275,0.0,0.01172,1e-05,2.46315]
[1777030285955,39.78,78344.475,0.0,0.0119,1e-05,2.49618]
[1777030291726,39.93,78344.8975,0.0,0.01216,1e-05,2.54281]
[1777030296998,40.01,78340.9775,0.0,0.01226,1e-05,2.56117]
[1777030297002,40.02,78340.91,0.0,0.01229,1e-05,2.56711]
[1777030300051,40.08,78341.9925,0.0,0.01241,1e-05,2.58907]
[1777030300208,40.08,78341.9925,0.0,0.01241,1e-05,2.58907]
[1777030304079,40.16,78346.6725,0.0,0.0126,1e-05,2.62221]
[1777030304131,40.16,78346.6725,0.0,0.0126,1e-05,2.62221]
[1777030306714,40.19,78347.145,0.0,0.01267,1e-05,2.63465]
[1777030310279,40.21,78348.7525,0.0,0.01272,1e-05,2.64403]
[1777030310282,40.21,78348.7525,0.0,0.01272,1e-05,2.64403]
[1777030314357,40.21,78353.7575,0.0,0.01277,1e-05,2.65406]
[1777030318926,40.21,78373.79,0.0,0.01297,1e-05,2.68995]
[1777030322895,40.21,78371.7325,0.0,0.01294,1e-05,2.68478]
[1777030328006,40.2,78371.2275,0.0,0.01292,1e-05,2.68191]
[1777030333024,40.2,78364.015,0.0,0.01285,1e-05,2.66763]
[1777030338047,40.2,78363.5075,0.0,0.01284,1e-05,2.66614]
[1777030343052,40.2,78350.6,0.0,0.01271,1e-05,2.64278]
[1777030348057,40.2,78351.89,0.0,0.01273,1e-05,2.64646]
[1777030353062,40.21,78338.7,0.0,0.0126,1e-05,2.62236]
[1777030359068,40.21,78335.055,0.0,0.01257,1e-05,2.6174]
[1777030364073,40.22,78322.07,0.0,0.01246,1e-05,2.59565]
[1777030369078,40.23,78331.0175,0.0,0.01256,1e-05,2.61465]
[1777030374330,40.23,78334.85,0.0,0.0126,1e-05,2.62284]
[1777030379365,40.23,78337.705,0.0,0.01263,1e-05,2.62838]
[1777030384401,40.23,78327.9575,0.0,0.01254,1e-05,2.61078]
[1777030389435,40.23,78333.19,0.0,0.01259,1e-05,2.62078]
[1777030394469,40.23,78358.7325,0.0,0.01285,1e-05,2.66833]
[1777030399505,40.23,78357.1225,0.0,0.01284,1e-05,2.66525]
[1777030400684,40.23,78357.1225,0.0,0.01284,1e-05,2.66525]
[1777030403539,40.23,78383.7725,0.0,0.01311,1e-05,2.71521]
[1777030408574,40.22,78389.505,0.0,0.01315,1e-05,2.72188]
[1777030413609,40.21,78384.12,0.0,0.01306,1e-05,2.70574]
[1777030418644,40.21,78374.73,0.0,0.01296,1e-05,2.68775]
[1777030423679,40.2,78369.935,0.0,0.0129,1e-05,2.67771]
[1777030428714,40.2,78375.2375,0.0,0.01295,1e-05,2.68525]
[1777030433749,40.19,78382.485,0.0,0.01301,1e-05,2.69765]
[1777030436136,40.19,78382.8275,0.0,0.01302,1e-05,2.69823]
[1777030436848,40.19,78382.415,0.0,0.01301,1e-05,2.69739]
[1777030442812,40.19,78383.9675,0.0,0.01302,1e-05,2.69953]
[1777030447848,40.19,78374.5025,0.0,0.01292,1e-05,2.68149]
[1777030452884,40.19,78372.395,0.0,0.0129,1e-05,2.67665]
[1777030457737,40.18,78387.5125,0.0,0.01305,1e-05,2.70475]
[1777030462954,40.18,78391.26,0.0,0.01309,1e-05,2.71137]
[1777030467137,40.18,78387.67,0.0,0.01305,1e-05,2.70434]
[1777030468958,40.18,78386.6975,0.0,0.01304,1e-05,2.70237]
[1777030474031,40.18,78374.525,0.0,0.0129,1e-05,2.67772]
[1777030479066,40.18,78388.48,0.0,0.01305,1e-05,2.70373]
[1777030484101,40.18,78388.7425,0.0,0.01305,1e-05,2.70386]
[1777030489136,40.18,78385.9275,0.0,0.01302,1e-05,2.69821]
[1777030489727,40.18,78385.9275,0.0,0.01302,1e-05,2.69821]
[1777030491793,40.18,78384.9325,0.0,0.01301,1e-05,2.6962]
[1777030497192,40.18,78384.6375,0.0,0.013,1e-05,2.69523]
[1777030502229,40.18,78371.665,0.0,0.01287,1e-05,2.67057]
[1777030507233,40.18,78360.0125,0.0,0.01275,1e-05,2.64884]
[1777030512238,40.18,78360.5775,0.0,0.01275,1e-05,2.65004]
[1777030514297,40.18,78359.8975,0.0,0.01275,1e-05,2.64882]
[1777030520246,40.18,78360.3625,0.0,0.01275,1e-05,2.64982]
[1777030525251,40.18,78359.12,0.0,0.01274,1e-05,2.64762]
[1777030530256,40.18,78359.1175,0.0,0.01274,1e-05,2.64772]
[1777030535261,40.18,78356.7475,0.0,0.01271,1e-05,2.64201]
[1777030540508,40.18,78353.6475,0.0,0.01268,1e-05,2.63652]
[1777030545542,40.18,78337.47,0.0,0.01252,1e-05,2.60703]
[1777030550578,40.18,78329.0375,0.0,0.01244,1e-05,2.59215]
[1777030555613,40.18,78320.23,0.0,0.01236,1e-05,2.57677]
[1777030560648,40.19,78314.2825,0.0,0.0123,1e-05,2.56671]
[1777030564825,40.19,78309.225,0.0,0.01225,1e-05,2.55806]
[1777030564894,40.19,78309.225,0.0,0.01225,1e-05,2.55806]
[1777030564907,40.19,78309.225,0.0,0.01225,1e-05,2.55806]
[1777030565848,40.19,78309.225,0.0,0.01226,1e-05,2.55825]
[1777030570225,40.19,78299.3725,0.0,0.01216,1e-05,2.54121]
[1777030571217,40.19,78299.3725,0.0,0.01216,1e-05,2.54142]
[1777030571946,40.19,78299.3725,0.0,0.01217,1e-05,2.54162]
[1777030574207,40.19,78299.08,0.0,0.01216,1e-05,2.5415]
[1777030577927,40.2,78288.255,0.0,0.01206,1e-05,2.52298]
[1777030579462,40.2,78289.4325,0.0,0.01208,1e-05,2.52549]
[1777030580793,40.2,78317.6225,0.0,0.01236,1e-05,2.57674]
[1777030581559,40.2,78317.6225,0.0,0.01236,1e-05,2.57674]
[1777030584021,40.2,78326.5875,0.0,0.01245,1e-05,2.59434]
[1777030587838,40.21,78335.0925,0.0,0.01255,1e-05,2.61299]
[1777030589160,40.21,78335.0925,0.0,0.01255,1e-05,2.61307]
[1777030591062,40.21,78334.3875,0.0,0.01255,1e-05,2.61193]
[1777030596907,40.21,78349.3275,0.0,0.01269,1e-05,2.63849]
[1777030601942,40.21,78343.96,0.0,0.01264,1e-05,2.62879]
[1777030606978,40.22,78339.17,0.0,0.01259,1e-05,2.62028]
[1777030612014,40.22,78336.64,0.0,0.01257,1e-05,2.61597]
[1777030616048,40.22,78337.015,0.0,0.01258,1e-05,2.61687]
[1777030616109,40.22,78337.015,0.0,0.01258,1e-05,2.61687]
[1777030621146,40.22,78316.525,0.0,0.01238,1e-05,2.57998]
[1777030626181,40.22,78319.5475,0.0,0.01241,1e-05,2.58617]
[1777030631216,40.22,78311.885,0.0,0.01234,1e-05,2.5729]
[1777030636251,40.23,78320.3675,0.0,0.01242,1e-05,2.58901]
[1777030641286,40.23,78324.5475,0.0,0.01247,1e-05,2.59719]
[1777030646323,40.23,78325.9225,0.0,0.01249,1e-05,2.60022]
[1777030651358,40.23,78317.28,0.0,0.0124,1e-05,2.58359]
[1777030656393,40.23,78316.945,0.0,0.0124,1e-05,2.58361]
[1777030661428,40.23,78288.685,0.0,0.01212,1e-05,2.5333]
[1777030666463,40.24,78286.1175,0.0,0.0121,1e-05,2.52978]
[1777030671497,40.24,78283.8025,0.0,0.01209,1e-05,2.52676]
[1777030676502,40.25,78283.8125,0.0,0.01209,1e-05,2.52786]
[1777030680405,40.25,78282.72,0.0,0.01209,1e-05,2.52657]
[1777030682195,40.25,78284.1825,0.0,0.0121,1e-05,2.52961]
[1777030687513,40.25,78287.2225,0.0,0.01214,1e-05,2.53636]
[1777030692646,40.26,78282.18,0.0,0.0121,1e-05,2.5286]
[1777030697681,40.26,78283.26,0.0,0.01212,1e-05,2.53161]
[1777030702716,40.26,78279.4175,0.0,0.01208,1e-05,2.52583]
[1777030707750,40.27,78280.7825,0.0,0.0121,1e-05,2.52937]
[1777030711296,40.27,78279.2125,0.0,0.01209,1e-05,2.52699]
[1777030715447,40.27,78278.9875,0.0,0.01209,1e-05,2.52605]
[1777030716095,40.27,78278.9875,0.0,0.01209,1e-05,2.52627]
[1777030716713,40.27,78277.5325,0.0,0.01207,1e-05,2.52389]
[1777030721854,40.28,78263.79,0.0,0.01195,1e-05,2.50096]
[1777030723577,40.28,78263.79,0.0,0.01195,1e-05,2.50119]
[1777030729356,40.28,78278.3025,0.0,0.0121,1e-05,2.5282]
[1777030735523,40.28,78283.045,0.0,0.01215,1e-05,2.53794]
[1777030740988,40.29,78286.04,0.0,0.01219,1e-05,2.54465]
[1777030745765,40.29,78286.7725,0.0,0.0122,1e-05,2.54658]
[1777030746586,40.29,78286.7725,0.0,0.0122,1e-05,2.54668]
[1777030748041,40.29,78315.0125,0.0,0.01248,1e-05,2.59909]
[1777030753076,40.3,78324.475,0.0,0.0126,1e-05,2.61992]
[1777030758111,40.31,78324.5325,0.0,0.0126,1e-05,2.62031]
[1777030763146,40.31,78325.06,0.0,0.01261,1e-05,2.62157]
[1777030768181,40.31,78324.45,0.0,0.0126,1e-05,2.62075]
[1777030773521,40.31,78326.6875,0.0,0.01262,1e-05,2.62363]
[1777030778522,40.31,78323.035,0.0,0.01258,1e-05,2.61717]
[1777030782261,40.31,78314.17,0.0,0.0125,1e-05,2.60119]
[1777030787314,40.31,78313.11,0.0,0.01249,1e-05,2.59981]
[1777030792350,40.31,78311.6,0.0,0.01248,1e-05,2.59753]
[1777030797385,40.31,78298.315,0.0,0.01235,1e-05,2.57396]
[1777030802419,40.32,78296.8525,0.0,0.01234,1e-05,2.57199]
[1777030807455,40.32,78296.845,0.0,0.01234,1e-05,2.57266]
[1777030812490,40.32,78292.0575,0.0,0.0123,1e-05,2.56471]
[1777030817525,40.32,78289.0375,0.0,0.01227,1e-05,2.56004]
[1777030818361,40.32,78289.0375,0.0,0.01227,1e-05,2.56004]
[1777030823566,40.33,78283.485,0.0,0.01223,1e-05,2.55103]
[1777030828603,40.33,78286.425,0.0,0.01226,1e-05,2.55719]
[1777030833639,40.33,78284.5725,0.0,0.01224,1e-05,2.55324]
[1777030838673,40.33,78284.2425,0.0,0.01224,1e-05,2.55348]
[1777030843678,40.34,78283.8625,0.0,0.01224,1e-05,2.55364]
[1777030848683,40.34,78275.1925,0.0,0.01216,1e-05,2.53891]
[1777030853688,40.34,78279.04,0.0,0.0122,1e-05,2.54674]
[1777030858700,40.34,78292.8825,0.0,0.01234,1e-05,2.57257]
[1777030863856,40.35,78295.5475,0.0,0.01237,1e-05,2.57809]
[1777030868891,40.35,78280.3625,0.0,0.01223,1e-05,2.55139]
[1777030873926,40.35,78283.665,0.0,0.01227,1e-05,2.55815]
[1777030878961,40.35,78282.47,0.0,0.01226,1e-05,2.55678]
[1777030883999,40.36,78289.165,0.0,0.01233,1e-05,2.56965]
[1777030889033,40.36,78286.345,0.0,0.0123,1e-05,2.56525]
[1777030892058,40.36,78308.6075,0.0,0.01252,1e-05,2.60461]
[1777030897094,40.36,78315.8025,0.0,0.01259,1e-05,2.61808]
[1777030902129,40.36,78315.79,0.0,0.01259,1e-05,2.61836]
[1777030907166,40.36,78303.9,0.0,0.01248,1e-05,2.59695]
[1777030912202,40.36,78287.46,0.0,0.01232,1e-05,2.5677]
[1777030917238,40.37,78300.7375,0.0,0.01245,1e-05,2.59234]
[1777030922273,40.37,78309.9375,0.0,0.01255,1e-05,2.60957]
[1777030927308,40.37,78307.1375,0.0,0.01252,1e-05,2.60484]
[1777030932343,40.37,78306.6625,0.0,0.01252,1e-05,2.60437]
[1777030937378,40.37,78309.0775,0.0,0.01254,1e-05,2.60912]
[1777030942413,40.37,78321.3225,0.0,0.01267,1e-05,2.63182]
[1777030947457,40.37,78322.145,0.0,0.01268,1e-05,2.63349]
[1777030952492,40.37,78333.525,0.0,0.01279,1e-05,2.65313]
[1777030957527,40.37,78331.98,0.0,0.01277,1e-05,2.65026]
[1777030962562,40.37,78332.16,0.0,0.01277,1e-05,2.65059]
[1777030967596,40.37,78332.1975,0.0,0.01277,1e-05,2.65065]
[1777030972816,40.37,78333.86,0.0,0.01279,1e-05,2.65372]
[1777030978674,40.37,78333.4825,0.0,0.01279,1e-05,2.653]
[1777030983709,40.37,78328.93,0.0,0.01274,1e-05,2.6446]
[1777030988744,40.37,78329.9375,0.0,0.01275,1e-05,2.64651]
[1777030993779,40.37,78328.335,0.0,0.01273,1e-05,2.64359]
[1777030998814,40.37,78315.0575,0.0,0.0126,1e-05,2.61927]
[1777031003848,40.37,78315.6725,0.0,0.01261,1e-05,2.62066]
[1777031008858,40.37,78316.5625,0.0,0.01262,1e-05,2.62253]
[1777031013863,40.37,78320.4,0.0,0.01265,1e-05,2.62837]
[1777031018868,40.37,78323.465,0.0,0.01268,1e-05,2.63418]
[1777031023873,40.38,78324.5775,0.0,0.0127,1e-05,2.63636]
[1777031029024,40.38,78328.44,0.0,0.01274,1e-05,2.64361]
[1777031034060,40.38,78328.695,0.0,0.01274,1e-05,2.64413]
[1777031039095,40.38,78331.5925,0.0,0.01277,1e-05,2.64952]
[1777031044130,40.38,78332.6525,0.0,0.01278,1e-05,2.65148]
[1777031049165,40.38,78333.375,0.0,0.01279,1e-05,2.65279]
[1777031054200,40.38,78342.1925,0.0,0.01287,1e-05,2.66905]
[1777031059237,40.37,78345.62,0.0,0.01291,1e-05,2.67524]
[1777031064270,40.37,78338.475,0.0,0.01284,1e-05,2.6618]
[1777031069305,40.37,78320.8975,0.0,0.01266,1e-05,2.62929]
[1777031074340,40.38,78325.715,0.0,0.0127,1e-05,2.6369]
[1777031079375,40.38,78326.0075,0.0,0.0127,1e-05,2.63756]
[1777031084410,40.38,78321.4375,0.0,0.01266,1e-05,2.62928]
[1777031089445,40.38,78318.63,0.0,0.01263,1e-05,2.62433]
[1777031094479,40.38,78317.1875,0.0,0.01262,1e-05,2.62191]
[1777031099515,40.38,78317.5825,0.0,0.01262,1e-05,2.62287]
[1777031104550,40.38,78305.36,0.0,0.0125,1e-05,2.60075]
[1777031109584,40.38,78289.11,0.0,0.01235,1e-05,2.57178]
[1777031114621,40.38,78283.15,0.0,0.01229,1e-05,2.56173]
[1777031119658,40.39,78267.125,0.0,0.01214,1e-05,2.53381]
[1777031124693,40.39,78267.535,0.0,0.01215,1e-05,2.5355]
[1777031129729,40.39,78274.1175,0.0,0.01222,1e-05,2.5482]
[1777031134763,40.39,78270.8775,0.0,0.01218,1e-05,2.54185]
[1777031138053,40.4,78268.485,0.0,0.01216,1e-05,2.53811]
[1777031143829,40.4,78265.8425,0.0,0.01215,1e-05,2.53465]
[1777031148867,40.4,78258.0775,0.0,0.01208,1e-05,2.52179]
[1777031153902,40.41,78254.6225,0.0,0.01205,1e-05,2.51673]
[1777031158937,40.41,78257.8975,0.0,0.01209,1e-05,2.52363]
[1777031163973,40.41,78239.8025,0.0,0.01192,1e-05,2.49273]
[1777031169009,40.42,78230.985,0.0,0.01184,1e-05,2.47857]
[1777031174044,40.42,78228.03,0.0,0.01182,1e-05,2.47481]
[1777031179059,40.43,78232.92,0.0,0.01188,1e-05,2.48479]
[1777031184064,40.43,78231.6325,0.0,0.01187,1e-05,2.48389]
[1777031189069,40.44,78223.11,0.0,0.0118,1e-05,2.47035]
[1777031194075,40.44,78225.925,0.0,0.01183,1e-05,2.47535]
[1777031199222,40.45,78221.8625,0.0,0.0118,1e-05,2.46996]
[1777031205086,40.45,78223.2175,0.0,0.01182,1e-05,2.47381]
[1777031210303,40.46,78220.935,0.0,0.01181,1e-05,2.47155]
[1777031215338,40.46,78213.6375,0.0,0.01175,1e-05,2.46031]
[1777031220373,40.47,78217.1825,0.0,0.01179,1e-05,2.46806]
[1777031225408,40.47,78216.6775,0.0,0.01179,1e-05,2.46866]
[1777031226452,40.47,78216.6775,0.0,0.01179,1e-05,2.46866]
[1777031232456,40.48,78209.6425,0.0,0.01174,1e-05,2.45851]
[1777031237492,40.48,78210.8725,0.0,0.01176,1e-05,2.4622]
[1777031243063,40.49,78211.3725,0.0,0.01177,1e-05,2.46429]
[1777031245548,40.49,78232.2375,0.0,0.01197,1e-05,2.50208]
[1777031251132,40.49,78230.16,0.0,0.01195,1e-05,2.49822]
[1777031254135,40.49,78254.87,0.0,0.01219,1e-05,2.54272]
[1777031259655,40.5,78254.74,0.0,0.0122,1e-05,2.5435]
[1777031264690,40.5,78249.235,0.0,0.01215,1e-05,2.53455]
[1777031269725,40.5,78251.9775,0.0,0.01218,1e-05,2.54036]
[1777031274760,40.51,78252.0075,0.0,0.01219,1e-05,2.54128]
[1777031279796,40.51,78253.3425,0.0,0.0122,1e-05,2.54451]
[1777031284839,40.51,78264.555,0.0,0.01232,1e-05,2.56542]
[1777031289873,40.51,78264.005,0.0,0.01232,1e-05,2.56509]
[1777031294909,40.52,78253.1225,0.0,0.01221,1e-05,2.54631]
[1777031299944,40.52,78251.8425,0.0,0.01221,1e-05,2.54488]
[1777031305185,40.52,78256.355,0.0,0.01226,1e-05,2.55373]
[1777031311022,40.52,78255.865,0.0,0.01225,1e-05,2.55232]
[1777031316056,40.53,78256.3725,0.0,0.01226,1e-05,2.55397]
[1777031321093,40.53,78254.1025,0.0,0.01224,1e-05,2.55066]
[1777031326128,40.53,78254.4175,0.0,0.01225,1e-05,2.55198]
[1777031330156,40.53,78276.2575,0.0,0.01246,1e-05,2.59184]
[1777031335191,40.53,78282.305,0.0,0.01253,1e-05,2.6032]
[1777031340221,40.53,78292.3925,0.0,0.01263,1e-05,2.62189]
[1777031345226,40.53,78292.125,0.0,0.01263,1e-05,2.62157]
[1777031350231,40.53,78285.4525,0.0,0.01256,1e-05,2.60948]
[1777031355236,40.53,78287.95,0.0,0.01259,1e-05,2.61415]
[1777031360366,40.53,78289.98,0.0,0.01261,1e-05,2.61811]
[1777031365466,40.54,78281.9575,0.0,0.01253,1e-05,2.60375]
[1777031371252,40.54,78266.7575,0.0,0.01237,1e-05,2.5752]
[1777031376606,40.54,78260.7375,0.0,0.01232,1e-05,2.56506]
[1777031381641,40.54,78261.015,0.0,0.01233,1e-05,2.56621]
[1777031386676,40.54,78249.865,0.0,0.01222,1e-05,2.54692]
[1777031391711,40.55,78248.5675,0.0,0.01221,1e-05,2.54538]
[1777031396746,40.55,78245.93,0.0,0.01219,1e-05,2.5415]
[1777031401781,40.55,78244.9025,0.0,0.01219,1e-05,2.5405]
[1777031406815,40.55,78247.55,0.0,0.01222,1e-05,2.54604]
[1777031411850,40.56,78246.975,0.0,0.01222,1e-05,2.54576]
[1777031416886,40.56,78260.12,0.0,0.01235,1e-05,2.56999]
[1777031421921,40.56,78254.6525,0.0,0.0123,1e-05,2.56075]
[1777031426965,40.56,78256.3925,0.0,0.01232,1e-05,2.56454]
[1777031432000,40.56,78255.735,0.0,0.01231,1e-05,2.56258]
[1777031437035,40.57,78257.065,0.0,0.01232,1e-05,2.56561]
[1777031442070,40.57,78255.24,0.0,0.01231,1e-05,2.56296]
[1777031447105,40.57,78257.48,0.0,0.01234,1e-05,2.56761]
[1777031452140,40.57,78262.0025,0.0,0.01238,1e-05,2.57633]
[1777031457175,40.57,78261.7825,0.0,0.01238,1e-05,2.57646]
[1777031462210,40.57,78257.11,0.0,0.01234,1e-05,2.56861]
[1777031467095,40.58,78255.065,0.0,0.01232,1e-05,2.56542]
[1777031468104,40.58,78255.065,0.0,0.01232,1e-05,2.56554]
[1777031473287,40.58,78266.8725,0.0,0.01244,1e-05,2.58749]
[1777031478322,40.58,78267.3925,0.0,0.01245,1e-05,2.58886]
[1777031483358,40.58,78263.985,0.0,0.01242,1e-05,2.58313]
[1777031488370,40.58,78267.555,0.0,0.01246,1e-05,2.59005]
[1777031493375,40.58,78265.4125,0.0,0.01243,1e-05,2.58515]
[1777031498380,40.59,78266.4175,0.0,0.01245,1e-05,2.58741]
[1777031503384,40.59,78257.795,0.0,0.01236,1e-05,2.57227]
[1777031508533,40.59,78260.3925,0.0,0.01239,1e-05,2.5776]
[1777031515582,40.59,78266.0575,0.0,0.01245,1e-05,2.58847]
[1777031520617,40.59,78258.81,0.0,0.01238,1e-05,2.57583]
[1777031525652,40.59,78264.5775,0.0,0.01244,1e-05,2.58673]
[1777031530687,40.59,78262.8,0.0,0.01243,1e-05,2.58395]
[1777031535722,40.6,78265.0375,0.0,0.01245,1e-05,2.58843]
[1777031540757,40.6,78256.84,0.0,0.01237,1e-05,2.57408]
[1777031545792,40.6,78254.4525,0.0,0.01235,1e-05,2.57033]
[1777031550827,40.6,78252.5825,0.0,0.01234,1e-05,2.56753]
[1777031555862,40.6,78252.5325,0.0,0.01233,1e-05,2.56661]
[1777031560897,40.61,78234.8075,0.0,0.01216,1e-05,2.5356]
[1777031565931,40.61,78232.63,0.0,0.01215,1e-05,2.53259]
[1777031566653,40.61,78232.63,0.0,0.01215,1e-05,2.53259]
[1777031571974,40.61,78230.695,0.0,0.01214,1e-05,2.53021]
[1777031577009,40.61,78227.4275,0.0,0.01211,1e-05,2.52532]
[1777031582043,40.62,78224.1625,0.0,0.01208,1e-05,2.52048]
[1777031587079,40.62,78233.81,0.0,0.01218,1e-05,2.53856]
[1777031592114,40.62,78227.7725,0.0,0.01213,1e-05,2.52864]
[1777031597149,40.63,78224.235,0.0,0.0121,1e-05,2.5233]
[1777031602183,40.63,78222.1875,0.0,0.01208,1e-05,2.52061]
[1777031607219,40.63,78220.335,0.0,0.01207,1e-05,2.5183]
[1777031610958,40.63,78223.705,0.0,0.01211,1e-05,2.52485]
[1777031612087,40.63,78223.705,0.0,0.0121,1e-05,2.52362]
[1777031618296,40.64,78236.075,0.0,0.01223,1e-05,2.54675]
[1777031623331,40.64,78249.1225,0.0,0.01236,1e-05,2.57078]
[1777031628366,40.64,78248.305,0.0,0.01235,1e-05,2.56986]
[1777031633401,40.64,78250.56,0.0,0.01238,1e-05,2.57445]
[1777031638435,40.64,78251.3775,0.0,0.01239,1e-05,2.57641]
[1777031643471,40.65,78252.8175,0.0,0.01241,1e-05,2.57949]
[1777031648506,40.65,78253.2075,0.0,0.01241,1e-05,2.58065]
[1777031653539,40.65,78248.915,0.0,0.01237,1e-05,2.57338]
[1777031658544,40.65,78253.2825,0.0,0.01242,1e-05,2.58175]
[1777031664550,40.65,78253.88,0.0,0.01243,1e-05,2.58335]
[1777031669559,40.65,78255.205,0.0,0.01244,1e-05,2.58616]
[1777031675565,40.65,78255.595,0.0,0.01244,1e-05,2.58592]
[1777031680738,40.66,78251.2925,0.0,0.0124,1e-05,2.57868]
[1777031685773,40.66,78231.6025,0.0,0.01221,1e-05,2.54399]
[1777031691476,40.66,78229.6075,0.0,0.0122,1e-05,2.54105]
[1777031696850,40.66,78223.92,0.0,0.01215,1e-05,2.53209]
[1777031702592,40.67,78224.2325,0.0,0.01216,1e-05,2.5335]
[1777031704535,40.67,78224.2325,0.0,0.01216,1e-05,2.53367]
[1777031704855,40.67,78224.245,0.0,0.01216,1e-05,2.53386]
[1777031709941,40.67,78203.7275,0.0,0.01197,1e-05,2.49869]
[1777031715533,40.67,78204.8975,0.0,0.01199,1e-05,2.50165]
[1777031721019,40.68,78197.59,0.0,0.01192,1e-05,2.49045]
[1777031726054,40.68,78198.12,0.0,0.01194,1e-05,2.49256]
[1777031731089,40.69,78200.5625,0.0,0.01196,1e-05,2.49659]
[1777031736125,40.69,78189.49,0.0,0.01186,1e-05,2.47844]
[1777031741162,40.69,78191.15,0.0,0.01188,1e-05,2.4826]
[1777031745421,40.7,78194.0225,0.0,0.01191,1e-05,2.48836]
[1777031751232,40.7,78213.0925,0.0,0.01211,1e-05,2.52342]
[1777031756266,40.7,78214.2,0.0,0.01212,1e-05,2.52627]
[1777031761302,40.71,78216.82,0.0,0.01215,1e-05,2.53178]
[1777031766337,40.71,78213.9,0.0,0.01213,1e-05,2.52743]
[1777031771666,40.71,78214.565,0.0,0.01214,1e-05,2.52946]
[1777031777414,40.71,78229.6775,0.0,0.01229,1e-05,2.55736]
[1777031782449,40.72,78232.4525,0.0,0.01232,1e-05,2.56287]
[1777031787484,40.72,78240.34,0.0,0.0124,1e-05,2.57752]
[1777031792519,40.72,78234.5075,0.0,0.01234,1e-05,2.56611]
[1777031797554,40.72,78221.75,0.0,0.01222,1e-05,2.54394]
[1777031802589,40.72,78220.2625,0.0,0.01221,1e-05,2.54203]
[1777031807623,40.73,78222.405,0.0,0.01223,1e-05,2.54659]
[1777031812659,40.73,78224.8425,0.0,0.01226,1e-05,2.55161]
[1777031817694,40.73,78224.825,0.0,0.01226,1e-05,2.55224]
[1777031822716,40.73,78232.095,0.0,0.01234,1e-05,2.56584]
[1777031827721,40.73,78243.995,0.0,0.01246,1e-05,2.58771]
[1777031832726,40.73,78249.6525,0.0,0.01251,1e-05,2.59825]
[1777031834182,40.73,78249.6525,0.0,0.01251,1e-05,2.59825]
[1777031835295,40.73,78249.6525,0.0,0.01252,1e-05,2.59835]
[1777031840856,40.74,78246.415,0.0,0.01249,1e-05,2.59289]
[1777031845891,40.74,78246.565,0.0,0.01249,1e-05,2.59347]
[1777031850927,40.74,78235.1825,0.0,0.01238,1e-05,2.57328]
[1777031856750,40.74,78236.54,0.0,0.01239,1e-05,2.57474]
[1777031862004,40.74,78242.7,0.0,0.01245,1e-05,2.58633]
[1777031867039,40.74,78241.2725,0.0,0.01244,1e-05,2.58411]
[1777031872766,40.74,78242.175,0.0,0.01245,1e-05,2.58611]
[1777031878116,40.74,78246.1625,0.0,0.01249,1e-05,2.59372]
[1777031883152,40.74,78247.815,0.0,0.01251,1e-05,2.59697]
[1777031888186,40.74,78255.9325,0.0,0.01259,1e-05,2.61187]
[1777031893222,40.75,78257.8425,0.0,0.01261,1e-05,2.61547]
[1777031898256,40.75,78258.79,0.0,0.01262,1e-05,2.61729]
[1777031903796,40.75,78266.1525,0.0,0.01269,1e-05,2.63075]
[1777031909334,40.75,78267.31,0.0,0.01271,1e-05,2.63283]
[1777031914369,40.74,78281.11,0.0,0.01284,1e-05,2.65654]
[1777031919412,40.74,78278.8375,0.0,0.01281,1e-05,2.65215]
[1777031924447,40.74,78265.22,0.0,0.01268,1e-05,2.62713]
[1777031929484,40.74,78264.69,0.0,0.01267,1e-05,2.62619]
[1777031934519,40.74,78264.7375,0.0,0.01267,1e-05,2.6263]
[1777031939554,40.74,78264.6325,0.0,0.01267,1e-05,2.62613]
[1777031944588,40.74,78264.85,0.0,0.01267,1e-05,2.62654]
[1777031949623,40.74,78264.85,0.0,0.01267,1e-05,2.62656]
[1777031954659,40.74,78265.4675,0.0,0.01268,1e-05,2.6277]
[1777031959694,40.74,78263.4475,0.0,0.01266,1e-05,2.62402]
[1777031964861,40.74,78264.265,0.0,0.01267,1e-05,2.62554]
[1777031970771,40.74,78263.905,0.0,0.01266,1e-05,2.62491]
[1777031975806,40.74,78264.955,0.0,0.01267,1e-05,2.62542]
[1777031980841,40.74,78262.86,0.0,0.01265,1e-05,2.62163]
[1777031985876,40.75,78259.8325,0.0,0.01262,1e-05,2.61621]
[1777031990888,40.75,78259.9575,0.0,0.01262,1e-05,2.61654]
[1777031991140,40.75,78259.9575,0.0,0.01262,1e-05,2.61654]
[1777031996894,40.75,78261.3425,0.0,0.01263,1e-05,2.61917]
[1777032001899,40.75,78263.9775,0.0,0.01266,1e-05,2.62407]
[1777032004652,40.75,78267.085,0.0,0.01269,1e-05,2.62975]
[1777032009907,40.75,78269.835,0.0,0.01272,1e-05,2.63475]
[1777032011952,40.75,78265.3175,0.0,0.01267,1e-05,2.62647]
[1777032017915,40.75,78268.82,0.0,0.01271,1e-05,2.63289]
[1777032023139,40.75,78261.06,0.0,0.01263,1e-05,2.61875]
[1777032028174,40.75,78264.49,0.0,0.01267,1e-05,2.62515]
[1777032032395,40.75,78264.32,0.0,0.01266,1e-05,2.62343]
[1777032038244,40.75,78260.48,0.0,0.01262,1e-05,2.61657]
[1777032043278,40.75,78256.26,0.0,0.01258,1e-05,2.60899]
[1777032048314,40.75,78257.59,0.0,0.01259,1e-05,2.61157]
[1777032053349,40.75,78257.28,0.0,0.01259,1e-05,2.61123]
[1777032058384,40.75,78259.08,0.0,0.01261,1e-05,2.61471]
[1777032063418,40.75,78259.25,0.0,0.01261,1e-05,2.61518]
[1777032068456,40.75,78264.89,0.0,0.01267,1e-05,2.62559]
[1777032073490,40.75,78257.73,0.0,0.0126,1e-05,2.61264]
[1777032078526,40.75,78253.95,0.0,0.01256,1e-05,2.60598]
[1777032083561,40.75,78253.43,0.0,0.01256,1e-05,2.60528]
[1777032088596,40.75,78255.55,0.0,0.01258,1e-05,2.60938]
[1777032093308,40.75,78255.51,0.0,0.01258,1e-05,2.60939]
[1777032093316,40.75,78255.51,0.0,0.01258,1e-05,2.60939]
[1777032094638,40.75,78255.55,0.0,0.01258,1e-05,2.60814]
[1777032095982,40.75,78255.55,0.0,0.01258,1e-05,2.60819]
[1777032101753,40.75,78265.38,0.0,0.01268,1e-05,2.62647]
[1777032107665,40.75,78270.63,0.0,0.01273,1e-05,2.63605]
[1777032110106,40.75,78273.59,0.0,0.01276,1e-05,2.64144]
[1777032115470,40.75,78272.93,0.0,0.01275,1e-05,2.64013]
[1777032120820,40.75,78272.99,0.0,0.01275,1e-05,2.64011]
[1777032125856,40.75,78275.23,0.0,0.01277,1e-05,2.6441]
[1777032130892,40.75,78275.28,0.0,0.01277,1e-05,2.64405]
[1777032135927,40.75,78266.2,0.0,0.01268,1e-05,2.62728]
[1777032140962,40.75,78256.83,0.0,0.01259,1e-05,2.61029]
[1777032145997,40.75,78263.01,0.0,0.01265,1e-05,2.62167]
[1777032151032,40.75,78258.85,0.0,0.0126,1e-05,2.61275]
[1777032156067,40.75,78264.66,0.0,0.01266,1e-05,2.62351]
[1777032161102,40.75,78264.22,0.0,0.01266,1e-05,2.62275]
[1777032162690,40.75,78264.22,0.0,0.01266,1e-05,2.62275]
[1777032162893,40.75,78264.22,0.0,0.01266,1e-05,2.62275]
[1777032162965,40.75,78264.32,0.0,0.01266,1e-05,2.62296]
[1777032163738,40.75,78264.32,0.0,0.01266,1e-05,2.62296]
[1777032163837,40.75,78264.32,0.0,0.01266,1e-05,2.62296]
[1777032163944,40.75,78312.01,0.0,0.01314,1e-05,2.71133]
[1777032164775,40.75,78312.01,0.0,0.01314,1e-05,2.71133]
[1777032164919,40.75,78312.01,0.0,0.01314,1e-05,2.71133]
[1777032164949,40.76,78337.45,0.0,0.01341,1e-05,2.76007]
[1777032166841,40.76,78334.86,0.0,0.01338,1e-05,2.75492]
[1777032167464,40.75,78334.23,0.0,0.01337,1e-05,2.75331]
[1777032173189,40.75,78336.1,0.0,0.01339,1e-05,2.75563]
[1777032178224,40.75,78335.68,0.0,0.01338,1e-05,2.75382]
[1777032183258,40.74,78335.45,0.0,0.01337,1e-05,2.75238]
[1777032188294,40.74,78335.82,0.0,0.01337,1e-05,2.7521]
[1777032194336,40.74,78330.35,0.0,0.0133,1e-05,2.74061]
[1777032199370,40.74,78333.7,0.0,0.01333,1e-05,2.74605]
[1777032200710,40.74,78333.7,0.0,0.01333,1e-05,2.74605]
[1777032201160,40.73,78334.3,0.0,0.01334,1e-05,2.74681]
[1777032204076,40.73,78334.37,0.0,0.01334,1e-05,2.74695]
[1777032204156,40.74,78333.65,0.0,0.01335,1e-05,2.74851]
[1777032206519,40.74,78325.01,0.0,0.01326,1e-05,2.73199]
[1777032206602,40.74,78323.4,0.0,0.01324,1e-05,2.72879]
[1777032209796,40.75,78315.62,0.0,0.01317,1e-05,2.71616]
[1777032209801,40.75,78315.73,0.0,0.01318,1e-05,2.71739]
[1777032215483,40.75,78300.48,0.0,0.01301,1e-05,2.68774]
[1777032220347,40.75,78299.69,0.0,0.013,1e-05,2.68591]
[1777032225553,40.75,78300.81,0.0,0.01301,1e-05,2.68748]
[1777032230588,40.75,78296.49,0.0,0.01297,1e-05,2.67906]
[1777032235622,40.75,78301.73,0.0,0.01302,1e-05,2.68847]
[1777032240658,40.75,78302.15,0.0,0.01302,1e-05,2.68881]
[1777032242703,40.75,78302.72,0.0,0.01302,1e-05,2.6897]
[1777032242775,40.75,78303.09,0.0,0.01303,1e-05,2.69039]
[1777032248714,40.76,78303.97,0.0,0.01307,1e-05,2.69725]
[1777032253749,40.78,78298.77,0.0,0.01304,1e-05,2.69281]
[1777032255746,40.78,78299.12,0.0,0.01305,1e-05,2.69453]
[1777032255848,40.79,78301.01,0.0,0.01308,1e-05,2.70016]
[1777032257258,40.79,78301.57,0.0,0.01309,1e-05,2.70121]
[1777032257777,40.79,78305.24,0.0,0.01313,1e-05,2.70796]
[1777032262811,40.8,78298.39,0.0,0.01309,1e-05,2.70029]
[1777032264622,40.8,78296.93,0.0,0.01308,1e-05,2.6986]
[1777032264827,40.81,78297.08,0.0,0.01308,1e-05,2.69992]
[1777032269860,40.81,78294.48,0.0,0.01305,1e-05,2.69438]
[1777032272941,40.81,78293.21,0.0,0.01303,1e-05,2.69033]
[1777032278925,40.8,78293.65,0.0,0.01303,1e-05,2.69047]
[1777032281252,40.8,78290.97,0.0,0.013,1e-05,2.6853]
[1777032281272,40.8,78290.97,0.0,0.013,1e-05,2.6853]
[1777032286442,40.8,78281.31,0.0,0.0129,1e-05,2.66703]
[1777032291015,40.8,78254.46,0.0,0.01263,1e-05,2.61747]
[1777032294702,40.8,78249.59,0.0,0.01258,1e-05,2.60867]
[1777032296314,40.8,78248.29,0.0,0.01257,1e-05,2.60638]
[1777032296324,40.8,78248.29,0.0,0.01257,1e-05,2.60638]
[1777032300783,40.8,78243.63,0.0,0.01253,1e-05,2.59804]
[1777032306149,40.8,78258.17,0.0,0.01267,1e-05,2.6247]
[1777032311185,40.8,78260.03,0.0,0.01269,1e-05,2.6281]
[1777032316220,40.8,78258.8,0.0,0.01268,1e-05,2.62551]
[1777032321254,40.8,78245.47,0.0,0.01254,1e-05,2.60135]
[1777032326290,40.8,78245.08,0.0,0.01254,1e-05,2.60089]
[1777032327637,40.8,78246.13,0.0,0.01255,1e-05,2.60283]
[1777032328304,40.84,78246.73,0.0,0.01262,1e-05,2.61553]
[1777032333339,41.0,78250.72,0.0,0.01296,1e-05,2.67579]
[1777032338373,41.15,78250.71,0.0,0.01324,1e-05,2.72516]
[1777032343409,41.17,78250.55,0.0,0.01326,1e-05,2.72955]
[1777032348444,41.18,78257.32,0.0,0.01336,1e-05,2.74689]
[1777032353480,41.22,78263.98,0.0,0.0135,1e-05,2.77172]
[1777032358514,41.23,78264.22,0.0,0.01352,1e-05,2.77648]
[1777032363549,41.24,78267.69,0.0,0.01358,1e-05,2.78733]
[1777032368583,41.26,78277.48,0.0,0.01371,1e-05,2.81008]
[1777032373619,41.27,78279.59,0.0,0.01376,1e-05,2.81813]
[1777032379661,41.28,78278.91,0.0,0.01378,1e-05,2.82161]
[1777032384696,41.29,78269.55,0.0,0.0137,1e-05,2.80771]
[1777032389734,41.31,78265.49,0.0,0.01368,1e-05,2.80405]
[1777032394770,41.32,78267.99,0.0,0.01372,1e-05,2.81141]
[1777032399804,41.33,78272.71,0.0,0.01379,1e-05,2.8244]
[1777032404839,41.34,78274.56,0.0,0.01384,1e-05,2.8318]
[1777032409875,41.35,78273.73,0.0,0.01385,1e-05,2.83402]
[1777032414910,41.36,78274.05,0.0,0.01387,1e-05,2.83845]
[1777032419945,41.37,78279.43,0.0,0.01395,1e-05,2.85259]
[1777032424981,41.39,78286.61,0.0,0.01405,1e-05,2.87013]
[1777032425521,41.39,78286.61,0.0,0.01405,1e-05,2.87013]
[1777032427649,41.39,78287.62,0.0,0.01407,1e-05,2.8735]
[1777032433038,41.4,78287.59,0.0,0.0141,1e-05,2.87833]
[1777032438075,41.41,78287.02,0.0,0.01411,1e-05,2.88068]
[1777032443111,41.42,78287.04,0.0,0.01413,1e-05,2.88417]
[1777032448145,41.43,78285.74,0.0,0.01414,1e-05,2.88504]
[1777032453181,41.44,78284.31,0.0,0.01413,1e-05,2.88413]
[1777032458216,41.45,78284.56,0.0,0.01415,1e-05,2.88803]
[1777032463252,41.46,78283.95,0.0,0.01417,1e-05,2.89022]
[1777032468287,41.47,78260.74,0.0,0.01394,1e-05,2.84889]
[1777032473322,41.49,78244.42,0.0,0.01378,1e-05,2.82151]
[1777032478356,41.5,78247.46,0.0,0.01384,1e-05,2.83119]
[1777032483392,41.51,78249.79,0.0,0.01389,1e-05,2.83946]
[1777032488442,41.52,78244.32,0.0,0.01385,1e-05,2.83277]
[1777032493477,41.53,78240.89,0.0,0.01383,1e-05,2.82995]
[1777032498512,41.54,78229.46,0.0,0.01373,1e-05,2.81203]
[1777032503547,41.55,78247.42,0.0,0.01395,1e-05,2.8501]
[1777032508583,41.56,78244.32,0.0,0.01393,1e-05,2.8477]
[1777032513618,41.57,78244.19,0.0,0.01394,1e-05,2.8495]
[1777032519089,41.58,78235.01,0.0,0.01386,1e-05,2.83482]
[1777032524695,41.6,78235.2,0.0,0.01389,1e-05,2.84025]
[1777032529731,41.61,78223.42,0.0,0.01379,1e-05,2.82143]
[1777032534766,41.62,78224.64,0.0,0.01382,1e-05,2.82753]
[1777032539802,41.63,78227.25,0.0,0.01387,1e-05,2.83624]
[1777032545842,41.64,78216.94,0.0,0.01379,1e-05,2.82116]
[1777032550878,41.66,78211.63,0.0,0.01376,1e-05,2.81489]
[1777032555912,41.67,78215.35,0.0,0.01382,1e-05,2.82569]
[1777032560948,41.68,78214.4,0.0,0.01383,1e-05,2.82755]
[1777032565982,41.69,78223.96,0.0,0.01395,1e-05,2.84939]
[1777032571026,41.7,78230.29,0.0,0.01403,1e-05,2.86345]
[1777032576288,41.71,78240.37,0.0,0.01415,1e-05,2.88555]
[1777032584117,41.72,78236.54,0.0,0.01414,1e-05,2.88386]
[1777032589153,41.73,78235.93,0.0,0.01415,1e-05,2.88582]
[1777032595195,41.75,78238.92,0.0,0.01421,1e-05,2.8959]
[1777032600230,41.75,78238.99,0.0,0.01423,1e-05,2.89845]
[1777032605266,41.76,78241.5,0.0,0.01427,1e-05,2.90689]
[1777032610306,41.77,78243.23,0.0,0.01431,1e-05,2.91317]
[1777032615345,41.78,78258.33,0.0,0.01449,1e-05,2.94541]
[1777032620381,41.79,78263.98,0.0,0.01457,1e-05,2.9591]
[1777032625418,41.8,78274.95,0.0,0.0147,1e-05,2.98321]
[1777032630455,41.8,78285.26,0.0,0.01483,1e-05,3.00588]
[1777032635490,41.81,78287.99,0.0,0.01487,1e-05,3.01188]
[1777032640525,41.81,78296.01,0.0,0.01497,1e-05,3.02998]
[1777032645559,41.82,78303.34,0.0,0.01506,1e-05,3.04667]
[1777032650595,41.82,78304.14,0.0,0.01508,1e-05,3.05009]
[1777032655629,41.83,78299.37,0.0,0.01504,1e-05,3.04235]
[1777032660665,41.84,78296.3,0.0,0.01501,1e-05,3.03815]
[1777032665700,41.84,78300.32,0.0,0.01507,1e-05,3.04814]
[1777032670735,41.85,78286.79,0.0,0.01493,1e-05,3.02303]
[1777032675770,41.85,78280.77,0.0,0.01487,1e-05,3.01311]
[1777032680805,41.86,78279.3,0.0,0.01487,1e-05,3.01235]
[1777032685840,41.86,78288.58,0.0,0.01499,1e-05,3.03296]
[1777032690877,41.87,78289.35,0.0,0.01501,1e-05,3.03637]
[1777032695910,41.88,78289.58,0.0,0.01501,1e-05,3.03708]
[1777032700944,41.88,78291.93,0.0,0.01505,1e-05,3.0436]
[1777032705980,41.89,78300.73,0.0,0.01516,1e-05,3.06306]
[1777032711015,41.89,78303.79,0.0,0.0152,1e-05,3.07089]
[1777032716050,41.9,78305.34,0.0,0.01523,1e-05,3.07563]
[1777032721085,41.9,78298.1,0.0,0.01516,1e-05,3.06263]
[1777032726124,41.9,78295.46,0.0,0.01514,1e-05,3.05904]
[1777032731459,41.91,78283.18,0.0,0.01501,1e-05,3.03591]
[1777032737201,41.92,78284.53,0.0,0.01504,1e-05,3.04145]
[1777032742235,41.92,78284.73,0.0,0.01505,1e-05,3.04371]
[1777032747271,41.93,78286.0,0.0,0.01508,1e-05,3.04812]
[1777032752305,41.93,78286.13,0.0,0.01508,1e-05,3.04856]
[1777032757343,41.94,78297.37,0.0,0.01522,1e-05,3.07291]
[1777032762378,41.94,78293.75,0.0,0.01519,1e-05,3.06716]
[1777032767413,41.95,78294.3,0.0,0.0152,1e-05,3.06985]
[1777032772448,41.95,78292.13,0.0,0.01518,1e-05,3.06706]
[1777032777483,41.96,78288.55,0.0,0.01516,1e-05,3.06184]
[1777032782518,41.96,78290.96,0.0,0.01519,1e-05,3.06829]
[1777032787553,41.97,78308.28,0.0,0.0154,1e-05,3.10482]
[1777032792588,41.97,78295.42,0.0,0.01526,1e-05,3.08011]
[1777032797629,41.97,78296.08,0.0,0.01528,1e-05,3.08291]
[1777032802660,41.98,78288.8,0.0,0.0152,1e-05,3.0697]
[1777032810716,41.99,78289.75,0.0,0.01523,1e-05,3.07413]
[1777032815750,41.99,78293.88,0.0,0.01527,1e-05,3.08236]
[1777032820786,41.99,78293.95,0.0,0.01528,1e-05,3.084]
[1777032825820,42.0,78297.01,0.0,0.01533,1e-05,3.09169]
[1777032830856,42.0,78303.05,0.0,0.01541,1e-05,3.10538]
[1777032836898,42.01,78303.45,0.0,0.01542,1e-05,3.10784]
[1777032841936,42.01,78309.5,0.0,0.0155,1e-05,3.12149]
[1777032847978,42.01,78314.05,0.0,0.01556,1e-05,3.13224]
[1777032853014,42.02,78314.77,0.0,0.01557,1e-05,3.13487]
[1777032858049,42.02,78323.52,0.0,0.01568,1e-05,3.15389]
[1777032863084,42.02,78322.19,0.0,0.01567,1e-05,3.15214]
[1777032868118,42.03,78322.19,0.0,0.01568,1e-05,3.15312]
[1777032873154,42.03,78340.68,0.0,0.01589,1e-05,3.1906]
[1777032878189,42.03,78342.44,0.0,0.01592,1e-05,3.19489]
[1777032883224,42.03,78341.47,0.0,0.01591,1e-05,3.19352]
[1777032889265,42.04,78345.85,0.0,0.01596,1e-05,3.20338]
[1777032894300,42.04,78341.71,0.0,0.01592,1e-05,3.19538]
[1777032899336,42.04,78341.94,0.0,0.01593,1e-05,3.19647]
[1777032904370,42.04,78339.55,0.0,0.0159,1e-05,3.19213]
[1777032909406,42.04,78345.05,0.0,0.01597,1e-05,3.20413]
[1777032914441,42.04,78344.27,0.0,0.01596,1e-05,3.20302]
[1777032919475,42.04,78343.75,0.0,0.01596,1e-05,3.20247]
[1777032924511,42.05,78327.07,0.0,0.01577,1e-05,3.1685]
[1777032929546,42.05,78319.74,0.0,0.01569,1e-05,3.1542]
[1777032934582,42.05,78320.71,0.0,0.01569,1e-05,3.15548]
[1777032939621,42.05,78325.95,0.0,0.01576,1e-05,3.16719]
[1777032944659,42.06,78327.35,0.0,0.01578,1e-05,3.17104]
[1777032949695,42.06,78316.41,0.0,0.01566,1e-05,3.14943]
[1777032954730,42.06,78309.28,0.0,0.01558,1e-05,3.13587]
[1777032959765,42.07,78307.17,0.0,0.01557,1e-05,3.13269]
[1777032964801,42.07,78311.92,0.0,0.01563,1e-05,3.14358]
[1777032969835,42.07,78312.4,0.0,0.01564,1e-05,3.14565]
[1777032974870,42.07,78307.36,0.0,0.01559,1e-05,3.13646]
[1777032979068,42.08,78307.07,0.0,0.01559,1e-05,3.1368]
[1777032979910,42.07,78307.43,0.0,0.01559,1e-05,3.13655]
[1777032985951,42.06,78308.26,0.0,0.01556,1e-05,3.13233]
[1777032990987,42.04,78310.62,0.0,0.01556,1e-05,3.13225]
[1777032996271,42.03,78319.55,0.0,0.01564,1e-05,3.145]
[1777032999393,42.02,78320.33,0.0,0.01563,1e-05,3.1436]
[1777032999402,42.02,78320.33,0.0,0.01563,1e-05,3.1436]
[1777033000466,42.02,78320.33,0.0,0.01562,1e-05,3.14261]
[1777033006091,42.0,78322.83,0.0,0.01561,1e-05,3.1408]
[1777033010950,41.99,78323.26,0.0,0.0156,1e-05,3.1387]
[1777033011127,41.99,78329.5,0.0,0.01566,1e-05,3.14953]
[1777033016161,41.98,78341.08,0.0,0.01579,1e-05,3.17175]
[1777033018559,41.98,78346.47,0.0,0.01585,1e-05,3.18253]
[1777033024218,41.97,78352.32,0.0,0.0159,1e-05,3.19193]
[1777033025700,41.97,78352.32,0.0,0.0159,1e-05,3.19193]
[1777033025782,41.97,78352.32,0.0,0.0159,1e-05,3.19113]
[1777033031902,41.97,78354.11,0.0,0.01592,1e-05,3.19542]
[1777033037309,41.98,78355.18,0.0,0.01594,1e-05,3.1986]
[1777033042354,41.98,78354.49,0.0,0.01593,1e-05,3.19778]
[1777033047389,41.98,78337.62,0.0,0.01574,1e-05,3.16359]
[1777033052424,41.98,78343.76,0.0,0.01581,1e-05,3.1755]
[1777033057459,41.99,78343.87,0.0,0.01581,1e-05,3.17652]
[1777033062494,41.99,78341.95,0.0,0.0158,1e-05,3.17332]
[1777033067529,41.99,78352.24,0.0,0.01592,1e-05,3.1954]
[1777033073571,41.99,78356.63,0.0,0.01598,1e-05,3.20523]
[1777033080620,41.99,78356.39,0.0,0.01598,1e-05,3.20554]
[1777033086662,42.0,78357.19,0.0,0.01599,1e-05,3.20794]
[1777033092704,42.0,78356.78,0.0,0.01599,1e-05,3.20783]
[1777033097739,42.0,78356.73,0.0,0.016,1e-05,3.20837]
[1777033104787,42.0,78356.77,0.0,0.016,1e-05,3.20938]
[1777033109823,42.0,78356.73,0.0,0.01601,1e-05,3.21009]
[1777033115865,42.01,78357.99,0.0,0.01602,1e-05,3.21181]
[1777033120900,42.01,78357.29,0.0,0.01601,1e-05,3.21094]
[1777033125935,42.01,78355.69,0.0,0.016,1e-05,3.20819]
[1777033130971,42.01,78357.52,0.0,0.01602,1e-05,3.21261]
[1777033136009,42.01,78358.13,0.0,0.01603,1e-05,3.21447]
[1777033141043,42.01,78356.84,0.0,0.01602,1e-05,3.21239]
[1777033146078,42.02,78352.55,0.0,0.01597,1e-05,3.2041]
[1777033151113,42.02,78354.53,0.0,0.016,1e-05,3.20892]
[1777033155151,42.02,78333.5,0.0,0.01576,1e-05,3.16584]
[1777033155672,42.02,78333.5,0.0,0.01576,1e-05,3.16584]
[1777033156299,42.02,78333.5,0.0,0.01576,1e-05,3.16584]
[1777033156568,42.02,78333.5,0.0,0.01576,1e-05,3.16584]
[1777033156997,42.02,78333.5,0.0,0.01576,1e-05,3.16584]
[1777033157047,42.02,78290.74,0.0,0.01526,1e-05,3.0786]
[1777033157905,42.02,78290.74,0.0,0.01526,1e-05,3.0786]
[1777033157966,42.02,78273.77,0.0,0.01507,1e-05,3.04404]
[1777033158174,42.02,78273.77,0.0,0.01507,1e-05,3.04404]
[1777033158764,42.02,78273.77,0.0,0.01507,1e-05,3.04404]
[1777033158890,42.02,78273.77,0.0,0.01507,1e-05,3.04404]
[1777033159045,42.02,78265.41,0.0,0.01497,1e-05,3.02658]
[1777033164075,42.02,78278.06,0.0,0.01512,1e-05,3.05312]
[1777033169280,42.03,78258.54,0.0,0.01491,1e-05,3.01677]
[1777033174314,42.03,78268.67,0.0,0.01503,1e-05,3.03756]
[1777033179349,42.04,78274.23,0.0,0.01511,1e-05,3.05069]
[1777033184383,42.05,78275.06,0.0,0.01513,1e-05,3.05424]
[1777033189418,42.05,78279.19,0.0,0.01518,1e-05,3.06437]
[1777033194453,42.06,78294.35,0.0,0.01537,1e-05,3.09663]
[1777033199489,42.06,78294.42,0.0,0.01538,1e-05,3.09828]
[1777033204524,42.06,78286.24,0.0,0.01529,1e-05,3.08311]
[1777033209559,42.07,78285.05,0.0,0.01529,1e-05,3.08222]
[1777033212579,42.07,78257.97,0.0,0.01498,1e-05,3.02891]
[1777033217615,42.08,78259.26,0.0,0.01501,1e-05,3.03339]
[1777033222652,42.08,78257.94,0.0,0.01501,1e-05,3.03271]
[1777033227687,42.09,78260.26,0.0,0.01504,1e-05,3.0393]
[1777033232722,42.09,78261.31,0.0,0.01506,1e-05,3.04167]
[1777033237756,42.1,78260.51,0.0,0.01506,1e-05,3.04228]
[1777033242792,42.1,78256.49,0.0,0.01503,1e-05,3.03617]
[1777033247827,42.11,78258.71,0.0,0.01506,1e-05,3.04246]
[1777033252862,42.12,78277.09,0.0,0.01528,1e-05,3.08104]
[1777033257896,42.12,78276.65,0.0,0.01528,1e-05,3.08153]
[1777033262943,42.12,78283.82,0.0,0.01538,1e-05,3.09749]
[1777033267980,42.13,78284.86,0.0,0.0154,1e-05,3.10093]
[1777033273016,42.13,78283.02,0.0,0.01538,1e-05,3.09855]
[1777033278052,42.13,78291.44,0.0,0.01549,1e-05,3.1169]
[1777033283087,42.14,78289.25,0.0,0.01547,1e-05,3.11367]
[1777033288123,42.14,78291.75,0.0,0.0155,1e-05,3.12001]
[1777033293158,42.15,78280.98,0.0,0.01538,1e-05,3.09786]
[1777033298193,42.15,78279.73,0.0,0.01537,1e-05,3.09676]
[1777033303228,42.15,78282.92,0.0,0.01542,1e-05,3.1046]
[1777033308263,42.16,78282.53,0.0,0.01542,1e-05,3.10511]
[1777033313298,42.16,78285.79,0.0,0.01547,1e-05,3.11302]
[1777033318333,42.16,78285.94,0.0,0.01548,1e-05,3.11457]
[1777033323368,42.17,78287.96,0.0,0.01551,1e-05,3.11989]
[1777033328403,42.17,78295.63,0.0,0.0156,1e-05,3.13663]
[1777033332428,42.17,78290.8,0.0,0.01555,1e-05,3.1272]
[1777033332620,42.17,78286.02,0.0,0.01549,1e-05,3.11771]
[1777033332660,42.17,78286.02,0.0,0.01549,1e-05,3.11771]
[1777033333048,42.17,78286.02,0.0,0.01549,1e-05,3.11771]
[1777033333203,42.17,78286.02,0.0,0.01549,1e-05,3.11771]
[1777033333234,42.17,78251.58,0.0,0.0151,1e-05,3.04858]
[1777033334104,42.17,78251.58,0.0,0.0151,1e-05,3.04858]
[1777033340503,42.18,78255.22,0.0,0.01515,1e-05,3.05741]
[1777033345537,42.18,78245.37,0.0,0.01505,1e-05,3.03955]
[1777033350573,42.19,78245.0,0.0,0.01506,1e-05,3.04066]
[1777033355608,42.19,78254.23,0.0,0.01516,1e-05,3.05924]
[1777033360645,42.2,78260.8,0.0,0.01525,1e-05,3.07397]
[1777033365680,42.2,78264.77,0.0,0.0153,1e-05,3.0833]
[1777033370715,42.21,78259.41,0.0,0.01525,1e-05,3.07393]
[1777033376757,42.21,78261.95,0.0,0.01529,1e-05,3.0808]
[1777033381792,42.22,78266.53,0.0,0.01535,1e-05,3.0915]
[1777033386826,42.22,78266.08,0.0,0.01535,1e-05,3.09201]
[1777033391861,42.23,78277.7,0.0,0.0155,1e-05,3.11906]
[1777033396897,42.23,78278.08,0.0,0.01552,1e-05,3.12126]
[1777033401445,42.24,78278.88,0.0,0.01553,1e-05,3.12382]
[1777033406968,42.24,78280.11,0.0,0.01555,1e-05,3.1277]
[1777033412009,42.24,78280.29,0.0,0.01556,1e-05,3.12755]
[1777033417040,42.25,78292.68,0.0,0.0157,1e-05,3.15387]
[1777033422077,42.25,78292.16,0.0,0.0157,1e-05,3.15368]
[1777033425098,42.25,78312.24,0.0,0.01594,1e-05,3.19543]
[1777033430134,42.25,78320.65,0.0,0.01604,1e-05,3.21327]
[1777033435169,42.25,78328.49,0.0,0.01614,1e-05,3.22984]
[1777033440204,42.25,78327.53,0.0,0.01613,1e-05,3.22804]
[1777033445239,42.25,78335.01,0.0,0.01622,1e-05,3.2438]
[1777033450275,42.25,78344.69,0.0,0.01633,1e-05,3.26408]
[1777033455310,42.25,78344.19,0.0,0.01633,1e-05,3.26294]
[1777033456668,42.25,78344.06,0.0,0.01633,1e-05,3.26266]
[1777033456983,42.25,78344.06,0.0,0.01633,1e-05,3.26266]
[1777033465381,42.25,78353.74,0.0,0.01644,1e-05,3.28233]
[1777033471422,42.25,78356.03,0.0,0.01646,1e-05,3.28528]
[1777033476457,42.25,78355.91,0.0,0.01645,1e-05,3.28486]
[1777033481493,42.25,78355.43,0.0,0.01645,1e-05,3.28369]
[1777033482584,42.25,78355.52,0.0,0.01645,1e-05,3.28385]
[1777033483660,42.25,78355.52,0.0,0.01645,1e-05,3.28385]
[1777033489549,42.25,78358.19,0.0,0.01648,1e-05,3.28994]
[1777033492675,42.25,78358.54,0.0,0.01649,1e-05,3.29061]
[1777033492748,42.25,78358.9,0.0,0.01649,1e-05,3.29134]
[1777033497752,42.26,78369.38,0.0,0.01664,1e-05,3.3162]
[1777033498448,42.26,78364.26,0.0,0.01658,1e-05,3.30589]
[1777033501633,42.26,78338.59,0.0,0.01626,1e-05,3.25161]
[1777033506668,42.26,78342.24,0.0,0.01631,1e-05,3.25934]
[1777033511703,42.26,78343.98,0.0,0.01633,1e-05,3.26305]
[1777033517745,42.26,78343.17,0.0,0.01632,1e-05,3.26139]
[1777033522779,42.26,78342.96,0.0,0.01632,1e-05,3.26099]
[1777033527814,42.26,78344.63,0.0,0.01634,1e-05,3.26457]
[1777033532850,42.26,78344.66,0.0,0.01633,1e-05,3.263]
[1777033537885,42.26,78329.63,0.0,0.01615,1e-05,3.23162]
[1777033542919,42.26,78327.7,0.0,0.01613,1e-05,3.22792]
[1777033547954,42.26,78339.11,0.0,0.01627,1e-05,3.25206]
[1777033552990,42.26,78339.44,0.0,0.01627,1e-05,3.25284]
[1777033558026,42.26,78341.01,0.0,0.01629,1e-05,3.25621]
[1777033563060,42.26,78342.15,0.0,0.01631,1e-05,3.25865]
[1777033568095,42.26,78342.17,0.0,0.01631,1e-05,3.25875]
[1777033573130,42.26,78340.44,0.0,0.01629,1e-05,3.25519]
[1777033578165,42.26,78341.03,0.0,0.01629,1e-05,3.25652]
[1777033583200,42.26,78338.6,0.0,0.01627,1e-05,3.25154]
[1777033588235,42.26,78315.72,0.0,0.01599,1e-05,3.20402]
[1777033593277,42.26,78319.06,0.0,0.01603,1e-05,3.20977]
[1777033598324,42.27,78319.41,0.0,0.01604,1e-05,3.21091]
[1777033603359,42.27,78320.37,0.0,0.01605,1e-05,3.21327]
[1777033608450,42.27,78322.47,0.0,0.01608,1e-05,3.21794]
[1777033613485,42.27,78322.32,0.0,0.01608,1e-05,3.21789]
[1777033618520,42.27,78321.29,0.0,0.01606,1e-05,3.21599]
[1777033623556,42.27,78322.63,0.0,0.01608,1e-05,3.21904]
[1777033628590,42.27,78321.87,0.0,0.01607,1e-05,3.21768]
[1777033634633,42.27,78322.21,0.0,0.01608,1e-05,3.21861]
[1777033641419,42.27,78320.78,0.0,0.01606,1e-05,3.2158]
[1777033646718,42.27,78323.84,0.0,0.0161,1e-05,3.22243]
[1777033651752,42.27,78322.24,0.0,0.01608,1e-05,3.21758]
[1777033656793,42.27,78314.12,0.0,0.01598,1e-05,3.20095]
[1777033661825,42.27,78313.6,0.0,0.01598,1e-05,3.20019]
[1777033664846,42.28,78293.56,0.0,0.01574,1e-05,3.15917]
[1777033669881,42.28,78292.66,0.0,0.01574,1e-05,3.15799]
[1777033674915,42.28,78292.04,0.0,0.01573,1e-05,3.15741]
[1777033679952,42.28,78288.74,0.0,0.0157,1e-05,3.15135]
[1777033684989,42.28,78277.85,0.0,0.01558,1e-05,3.13003]
[1777033690024,42.29,78269.74,0.0,0.01549,1e-05,3.11455]
[1777033695059,42.29,78267.42,0.0,0.01547,1e-05,3.11096]
[1777033704122,42.3,78269.28,0.0,0.0155,1e-05,3.11673]
[1777033709156,42.3,78269.25,0.0,0.01551,1e-05,3.11776]
[1777033718220,42.3,78271.72,0.0,0.01554,1e-05,3.12301]
[1777033723256,42.31,78272.2,0.0,0.01555,1e-05,3.12519]
[1777033728291,42.31,78272.73,0.0,0.01556,1e-05,3.12725]
[1777033733325,42.31,78272.52,0.0,0.01557,1e-05,3.12776]
[1777033738361,42.32,78268.07,0.0,0.01552,1e-05,3.11974]
[1777033743398,42.32,78269.68,0.0,0.01555,1e-05,3.12404]
[1777033750447,42.32,78273.85,0.0,0.0156,1e-05,3.13388]
[1777033755482,42.32,78274.25,0.0,0.01561,1e-05,3.13563]
[1777033760518,42.33,78283.81,0.0,0.01573,1e-05,3.156]
[1777033765553,42.33,78284.36,0.0,0.01574,1e-05,3.15789]
[1777033770587,42.33,78290.68,0.0,0.01582,1e-05,3.17155]
[1777033778643,42.33,78293.35,0.0,0.01585,1e-05,3.17637]
[1777033783679,42.34,78293.62,0.0,0.01585,1e-05,3.17747]
[1777033788714,42.34,78293.66,0.0,0.01586,1e-05,3.17809]
[1777033793749,42.34,78293.29,0.0,0.01585,1e-05,3.17786]
[1777033799792,42.34,78293.42,0.0,0.01586,1e-05,3.17877]
[1777033804827,42.34,78294.72,0.0,0.01588,1e-05,3.18193]
[1777033809862,42.34,78294.73,0.0,0.01588,1e-05,3.18245]
[1777033814896,42.34,78294.47,0.0,0.01588,1e-05,3.18241]
[1777033819931,42.35,78277.18,0.0,0.01568,1e-05,3.14769]
[1777033824966,42.35,78275.2,0.0,0.01566,1e-05,3.14448]
[1777033830007,42.35,78265.38,0.0,0.01556,1e-05,3.12543]
[1777033835038,42.35,78265.37,0.0,0.01555,1e-05,3.12483]
[1777033840073,42.36,78271.19,0.0,0.01563,1e-05,3.13765]
[1777033845108,42.36,78271.32,0.0,0.01563,1e-05,3.13884]
[1777033850143,42.36,78273.59,0.0,0.01567,1e-05,3.1444]
[1777033855178,42.37,78272.21,0.0,0.01566,1e-05,3.14248]
[1777033860213,42.37,78286.93,0.0,0.01583,1e-05,3.17346]
[1777033865247,42.37,78294.15,0.0,0.01592,1e-05,3.18894]
[1777033870283,42.37,78295.42,0.0,0.01594,1e-05,3.19208]
[1777033875318,42.37,78292.66,0.0,0.01591,1e-05,3.1869]
[1777033880353,42.37,78283.98,0.0,0.01581,1e-05,3.16966]
[1777033885388,42.38,78286.2,0.0,0.01584,1e-05,3.17493]
[1777033890423,42.38,78286.82,0.0,0.01585,1e-05,3.17704]
[1777033895457,42.38,78287.55,0.0,0.01586,1e-05,3.17759]
[1777033900493,42.38,78288.35,0.0,0.01587,1e-05,3.17995]
[1777033905528,42.38,78294.25,0.0,0.01594,1e-05,3.19276]
[1777033909799,42.39,78292.27,0.0,0.01592,1e-05,3.18905]
[1777033909901,42.39,78292.19,0.0,0.01592,1e-05,3.189]
[1777033915600,42.4,78287.7,0.0,0.0159,1e-05,3.18459]
[1777033916776,42.4,78287.7,0.0,0.0159,1e-05,3.18459]
[1777033916865,42.4,78287.89,0.0,0.01591,1e-05,3.18579]
[1777033922650,42.4,78282.42,0.0,0.01585,1e-05,3.17532]
[1777033927685,42.41,78271.17,0.0,0.01572,1e-05,3.15307]
[1777033932720,42.41,78261.89,0.0,0.01562,1e-05,3.13516]
[1777033937755,42.41,78258.57,0.0,0.01558,1e-05,3.12946]
[1777033942790,42.42,78259.79,0.0,0.0156,1e-05,3.13298]
[1777033947825,42.42,78256.93,0.0,0.01558,1e-05,3.12822]
[1777033952859,42.42,78252.47,0.0,0.01552,1e-05,3.11855]
[1777033957894,42.42,78256.2,0.0,0.01557,1e-05,3.12715]
[1777033962929,42.43,78255.06,0.0,0.01557,1e-05,3.12582]
[1777033967964,42.43,78255.45,0.0,0.01558,1e-05,3.12756]
[1777033973001,42.43,78254.42,0.0,0.01557,1e-05,3.12642]
[1777033978036,42.43,78252.92,0.0,0.01556,1e-05,3.12431]
[1777033983071,42.44,78254.98,0.0,0.01559,1e-05,3.12941]
[1777033988106,42.44,78270.36,0.0,0.01577,1e-05,3.16152]
[1777033991832,42.44,78272.6,0.0,0.0158,1e-05,3.16636]
[1777033991934,42.44,78274.03,0.0,0.01582,1e-05,3.16952]
[1777033996525,42.45,78285.91,0.0,0.01597,1e-05,3.19617]
[1777033996626,42.45,78284.59,0.0,0.01596,1e-05,3.19496]
[1777033997051,42.45,78284.59,0.0,0.01596,1e-05,3.19496]
[1777033998176,42.45,78284.47,0.0,0.01596,1e-05,3.19547]
[1777034001464,42.46,78284.61,0.0,0.01597,1e-05,3.19726]
[1777034001522,42.46,78281.93,0.0,0.01595,1e-05,3.19249]
[1777034007239,42.46,78275.02,0.0,0.01587,1e-05,3.17952]
[1777034012274,42.47,78275.3,0.0,0.01587,1e-05,3.17891]
[1777034017308,42.47,78272.04,0.0,0.01584,1e-05,3.17271]
[1777034022344,42.47,78263.31,0.0,0.01574,1e-05,3.15541]
[1777034027379,42.47,78270.11,0.0,0.01582,1e-05,3.16997]
[1777034032414,42.47,78263.25,0.0,0.01574,1e-05,3.1566]
[1777034037449,42.47,78259.02,0.0,0.0157,1e-05,3.1487]
[1777034042561,42.48,78261.93,0.0,0.01574,1e-05,3.15522]
[1777034048526,42.48,78256.6,0.0,0.01568,1e-05,3.14536]
[1777034053561,42.48,78256.82,0.0,0.01569,1e-05,3.14656]
[1777034059610,42.48,78253.9,0.0,0.01566,1e-05,3.14169]
[1777034064288,42.49,78248.84,0.0,0.01561,1e-05,3.1321]
[1777034069680,42.49,78242.67,0.0,0.01554,1e-05,3.12068]
[1777034074715,42.49,78242.29,0.0,0.01553,1e-05,3.11923]
[1777034079801,42.49,78231.57,0.0,0.01542,1e-05,3.09846]
[1777034085212,42.5,78217.13,0.0,0.01526,1e-05,3.07112]
[1777034090728,42.5,78215.88,0.0,0.01525,1e-05,3.06997]
[1777034095871,42.51,78225.93,0.0,0.01538,1e-05,3.09165]
[1777034100906,42.51,78231.17,0.0,0.01544,1e-05,3.10336]
[1777034106120,42.51,78230.44,0.0,0.01544,1e-05,3.10281]
[1777034116013,42.52,78221.12,0.0,0.01535,1e-05,3.08672]
[1777034121048,42.52,78220.07,0.0,0.01535,1e-05,3.08581]
[1777034126083,42.53,78230.05,0.0,0.01546,1e-05,3.10687]
[1777034131118,42.53,78230.14,0.0,0.01546,1e-05,3.10635]
[1777034136154,42.53,78228.77,0.0,0.01545,1e-05,3.10452]
[1777034141188,42.53,78233.21,0.0,0.01551,1e-05,3.11432]
[1777034146224,42.54,78242.23,0.0,0.01562,1e-05,3.13329]
[1777034151259,42.54,78253.46,0.0,0.01575,1e-05,3.15672]
[1777034156293,42.54,78253.42,0.0,0.01575,1e-05,3.15711]
[1777034161299,42.54,78268.24,0.0,0.01593,1e-05,3.18777]
[1777034166372,42.54,78269.9,0.0,0.01595,1e-05,3.19137]
[1777034171406,42.54,78273.2,0.0,0.01599,1e-05,3.19835]
[1777034176442,42.54,78268.4,0.0,0.01593,1e-05,3.18869]
[1777034181477,42.54,78268.35,0.0,0.01593,1e-05,3.18884]
[1777034186512,42.54,78268.28,0.0,0.01593,1e-05,3.18896]
[1777034191547,42.54,78270.2,0.0,0.01595,1e-05,3.19152]
[1777034196581,42.55,78271.29,0.0,0.01597,1e-05,3.19402]
[1777034199771,42.55,78267.44,0.0,0.01592,1e-05,3.18622]
[1777034200622,42.55,78246.12,0.0,0.01567,1e-05,3.14283]
[1777034205656,42.55,78249.08,0.0,0.01571,1e-05,3.14945]
[1777034210692,42.55,78250.3,0.0,0.01573,1e-05,3.15254]
[1777034215761,42.55,78260.83,0.0,0.01585,1e-05,3.17456]
[1777034220763,42.55,78254.68,0.0,0.01578,1e-05,3.16233]
[1777034225798,42.55,78245.26,0.0,0.01568,1e-05,3.14379]
[1777034230835,42.56,78239.1,0.0,0.01561,1e-05,3.132]
[1777034236077,42.56,78229.44,0.0,0.0155,1e-05,3.11316]
[1777034241912,42.56,78225.38,0.0,0.01547,1e-05,3.10631]
[1777034246947,42.56,78221.39,0.0,0.01543,1e-05,3.09917]
[1777034249967,42.57,78200.37,0.0,0.01519,1e-05,3.05757]
[1777034255007,42.57,78196.15,0.0,0.01514,1e-05,3.04912]
[1777034260044,42.57,78194.01,0.0,0.01513,1e-05,3.04626]
[1777034265093,42.58,78214.62,0.0,0.01537,1e-05,3.08867]
[1777034270126,42.58,78216.18,0.0,0.01539,1e-05,3.09287]
[1777034275161,42.58,78218.6,0.0,0.01543,1e-05,3.09882]
[1777034280195,42.59,78217.4,0.0,0.01542,1e-05,3.09747]
[1777034285234,42.59,78218.85,0.0,0.01544,1e-05,3.10143]
[1777034290269,42.59,78214.61,0.0,0.0154,1e-05,3.09403]
[1777034295304,42.6,78212.29,0.0,0.01538,1e-05,3.09047]
[1777034300339,42.6,78206.89,0.0,0.01532,1e-05,3.08082]
[1777034305373,42.6,78195.5,0.0,0.0152,1e-05,3.05933]
[1777034310408,42.61,78191.25,0.0,0.01516,1e-05,3.05226]
[1777034315444,42.61,78192.18,0.0,0.01517,1e-05,3.05388]
[1777034323500,42.62,78197.66,0.0,0.01525,1e-05,3.06696]
[1777034328535,42.62,78209.19,0.0,0.01539,1e-05,3.09116]
[1777034333570,42.62,78217.37,0.0,0.01548,1e-05,3.10858]
[1777034338605,42.63,78216.35,0.0,0.01548,1e-05,3.10749]
[1777034343640,42.63,78216.28,0.0,0.01548,1e-05,3.10832]
[1777034348675,42.63,78216.56,0.0,0.01549,1e-05,3.10986]
[1777034354717,42.64,78215.63,0.0,0.01549,1e-05,3.10918]
[1777034359753,42.64,78213.98,0.0,0.01548,1e-05,3.10694]
[1777034364788,42.64,78214.34,0.0,0.01549,1e-05,3.1087]
[1777034369892,42.64,78214.45,0.0,0.01549,1e-05,3.10975]
[1777034378886,42.65,78222.96,0.0,0.01559,1e-05,3.12714]
[1777034385935,42.65,78224.68,0.0,0.01562,1e-05,3.13205]
[1777034390971,42.66,78227.84,0.0,0.01566,1e-05,3.13931]
[1777034396008,42.66,78225.96,0.0,0.01565,1e-05,3.13634]
[1777034401044,42.66,78226.88,0.0,0.01566,1e-05,3.13899]
[1777034403058,42.66,78248.04,0.0,0.01591,1e-05,3.18229]
[1777034408093,42.66,78251.66,0.0,0.01595,1e-05,3.19007]
[1777034413128,42.66,78255.52,0.0,0.016,1e-05,3.19825]
[1777034418163,42.66,78256.95,0.0,0.01602,1e-05,3.2014]
[1777034423205,42.66,78261.41,0.0,0.01607,1e-05,3.21075]
[1777034432267,42.67,78261.96,0.0,0.01607,1e-05,3.21037]
[1777034441856,42.67,78261.89,0.0,0.01607,1e-05,3.21032]
[1777034449389,42.67,78261.07,0.0,0.01606,1e-05,3.20878]
[1777034455431,42.67,78261.18,0.0,0.01606,1e-05,3.20903]
[1777034465501,42.67,78261.18,0.0,0.01606,1e-05,3.20904]
[1777034467262,42.67,78264.37,0.0,0.0161,1e-05,3.21561]
[1777034468223,42.67,78264.37,0.0,0.0161,1e-05,3.21559]
[1777034468323,42.67,78264.37,0.0,0.0161,1e-05,3.21558]
[1777034474030,42.67,78264.68,0.0,0.01612,1e-05,3.21892]
[1777034474342,42.67,78264.68,0.0,0.01612,1e-05,3.21892]
[1777034476039,42.68,78267.78,0.0,0.01616,1e-05,3.22666]
[1777034476059,42.7,78270.53,0.0,0.01624,1e-05,3.23943]
[1777034479809,42.74,78269.63,0.0,0.01631,1e-05,3.25241]
[1777034485641,43.06,78275.69,0.0,0.01707,1e-05,3.38124]
[1777034487953,43.1,78276.59,0.0,0.01716,1e-05,3.39667]
[1777034493697,43.38,78282.1,0.0,0.01782,1e-05,3.50822]
[1777034498753,43.53,78280.53,0.0,0.01813,1e-05,3.56035]
[1777034501443,43.59,78270.55,0.0,0.01814,1e-05,3.56059]
[1777034501544,43.64,78270.18,0.0,0.01824,1e-05,3.57745]
[1777034506788,43.64,78270.18,0.0,0.01824,1e-05,3.57696]
[1777034511823,43.64,78270.72,0.0,0.01824,1e-05,3.57792]
[1777034513508,43.64,78270.72,0.0,0.01824,1e-05,3.57792]
[1777034522901,43.64,78278.02,0.0,0.01834,1e-05,3.59371]
[1777034525748,43.64,78283.82,0.0,0.01841,1e-05,3.60637]
[1777034530960,43.64,78284.7,0.0,0.01842,1e-05,3.60789]
[1777034535995,43.64,78285.62,0.0,0.01843,1e-05,3.60958]
[1777034541030,43.64,78286.43,0.0,0.01844,1e-05,3.61105]
[1777034546075,43.64,78285.9,0.0,0.01843,1e-05,3.60962]
[1777034546540,43.64,78285.9,0.0,0.01843,1e-05,3.60962]
[1777034546571,43.64,78285.84,0.0,0.01843,1e-05,3.60936]
[1777034547803,43.64,78284.51,0.0,0.01841,1e-05,3.60643]
[1777034548082,43.64,78284.17,0.0,0.01841,1e-05,3.60623]
[1777034553116,43.86,78285.82,0.0,0.01892,1e-05,3.69032]
[1777034558151,44.0,78285.7,0.0,0.01922,1e-05,3.74113]
[1777034559792,44.0,78285.7,0.0,0.01922,1e-05,3.74113]
[1777034560344,44.0,78285.6,0.0,0.01923,1e-05,3.74321]
[1777034566208,44.02,78286.09,0.0,0.01928,1e-05,3.75092]
[1777034570582,44.03,78286.12,0.0,0.0193,1e-05,3.75427]
[1777034571243,44.03,78286.25,0.0,0.01931,1e-05,3.7553]
[1777034576428,44.03,78295.44,0.0,0.01942,1e-05,3.77503]
[1777034582322,44.02,78302.47,0.0,0.0195,1e-05,3.78784]
[1777034583899,44.02,78302.16,0.0,0.01949,1e-05,3.78673]
[1777034589372,44.01,78290.07,0.0,0.01932,1e-05,3.75717]
[1777034594407,44.01,78300.81,0.0,0.01945,1e-05,3.7797]
[1777034600448,44.0,78304.31,0.0,0.01948,1e-05,3.78527]
[1777034605483,44.0,78305.43,0.0,0.01949,1e-05,3.78581]
[1777034610518,43.99,78303.14,0.0,0.01944,1e-05,3.77861]
[1777034615554,43.99,78303.32,0.0,0.01943,1e-05,3.77522]
[1777034620589,43.98,78300.84,0.0,0.01938,1e-05,3.76771]
[1777034625624,43.98,78300.4,0.0,0.01936,1e-05,3.76488]
[1777034628645,43.97,78279.45,0.0,0.01908,1e-05,3.71673]
[1777034628834,43.97,78279.45,0.0,0.01908,1e-05,3.71673]
[1777034634687,43.97,78270.37,0.0,0.01895,1e-05,3.69489]
[1777034639722,43.97,78254.3,0.0,0.01873,1e-05,3.65812]
[1777034643204,43.97,78254.04,0.0,0.01873,1e-05,3.6572]
[1777034648787,43.96,78245.93,0.0,0.01861,1e-05,3.63817]
[1777034653823,43.96,78245.62,0.0,0.01861,1e-05,3.63679]
[1777034658992,43.96,78245.73,0.0,0.0186,1e-05,3.63648]
[1777034660871,43.96,78224.98,0.0,0.01833,1e-05,3.59058]
[1777034665907,43.96,78221.13,0.0,0.01828,1e-05,3.58194]
[1777034671477,43.96,78220.63,0.0,0.01828,1e-05,3.58068]
[1777034676984,43.96,78206.62,0.0,0.01809,1e-05,3.54836]
[1777034683028,43.96,78208.47,0.0,0.01811,1e-05,3.55247]
[1777034688063,43.96,78213.31,0.0,0.01818,1e-05,3.56308]
[1777034693098,43.96,78221.38,0.0,0.01828,1e-05,3.58053]
[1777034698133,43.96,78215.45,0.0,0.0182,1e-05,3.56758]
[1777034703168,43.96,78216.93,0.0,0.01822,1e-05,3.57078]
[1777034708203,43.96,78216.3,0.0,0.01821,1e-05,3.56938]
[1777034713238,43.96,78210.07,0.0,0.01813,1e-05,3.55589]
[1777034718273,43.96,78213.07,0.0,0.01817,1e-05,3.56248]
[1777034723308,43.96,78218.22,0.0,0.01824,1e-05,3.57367]
[1777034729350,43.96,78217.2,0.0,0.01822,1e-05,3.57141]
[1777034734385,43.96,78217.84,0.0,0.01822,1e-05,3.57102]
[1777034739421,43.96,78234.49,0.0,0.01844,1e-05,3.60718]
[1777034744454,43.95,78231.22,0.0,0.01839,1e-05,3.59859]
[1777034749489,43.95,78231.91,0.0,0.01839,1e-05,3.59985]
[1777034754525,43.95,78233.14,0.0,0.01841,1e-05,3.60228]
[1777034759563,43.95,78233.89,0.0,0.01841,1e-05,3.60363]
[1777034767620,43.95,78239.28,0.0,0.01848,1e-05,3.61485]
[1777034772655,43.95,78241.84,0.0,0.01851,1e-05,3.62008]
[1777034777689,43.94,78253.33,0.0,0.01864,1e-05,3.64262]
[1777034782725,43.94,78251.72,0.0,0.01861,1e-05,3.63722]
[1777034787762,43.93,78257.77,0.0,0.01868,1e-05,3.64847]
[1777034790361,43.92,78261.39,0.0,0.01871,1e-05,3.65332]
[1777034790367,43.92,78261.39,0.0,0.01871,1e-05,3.65332]
[1777034791398,43.92,78260.92,0.0,0.01869,1e-05,3.6506]
[1777034797833,43.92,78261.8,0.0,0.01871,1e-05,3.65323]
[1777034802868,43.93,78264.25,0.0,0.01875,1e-05,3.66036]
[1777034807902,43.93,78264.19,0.0,0.01876,1e-05,3.66189]
[1777034812938,43.94,78270.26,0.0,0.01885,1e-05,3.67695]
[1777034817972,43.94,78271.33,0.0,0.01887,1e-05,3.68087]
[1777034823008,43.95,78278.68,0.0,0.01898,1e-05,3.69882]
[1777034828044,43.95,78278.7,0.0,0.01899,1e-05,3.70036]
[1777034833079,43.95,78271.83,0.0,0.01891,1e-05,3.68665]
[1777034836231,43.96,78271.69,0.0,0.01891,1e-05,3.68699]
[1777034842117,43.96,78272.29,0.0,0.01893,1e-05,3.69028]
[1777034842933,43.96,78273.9,0.0,0.01895,1e-05,3.69419]
[1777034843149,43.96,78274.22,0.0,0.01896,1e-05,3.69521]
[1777034850199,43.99,78275.74,0.0,0.01903,1e-05,3.70706]
[1777034851520,43.99,78275.74,0.0,0.01903,1e-05,3.70706]
[1777034851624,43.99,78276.06,0.0,0.01904,1e-05,3.70834]
[1777034855331,43.99,78275.73,0.0,0.01903,1e-05,3.7076]
[1777034855432,44.01,78275.8,0.0,0.01906,1e-05,3.71289]
[1777034858778,44.01,78275.89,0.0,0.01907,1e-05,3.71346]
[1777034858780,44.01,78276.2,0.0,0.01908,1e-05,3.71491]
[1777034864816,44.02,78279.91,0.0,0.01916,1e-05,3.7283]
[1777034864916,44.03,78281.83,0.0,0.0192,1e-05,3.73512]
[1777034870338,44.03,78282.24,0.0,0.01921,1e-05,3.73774]
[1777034871265,44.03,78282.24,0.0,0.01921,1e-05,3.73774]
[1777034871346,44.03,78284.83,0.0,0.01925,1e-05,3.7439]
[1777034873240,44.04,78297.1,0.0,0.01942,1e-05,3.77284]
[1777034873360,44.04,78298.1,0.0,0.01944,1e-05,3.77634]
[1777034875821,44.04,78296.55,0.0,0.01942,1e-05,3.7731]
[1777034877613,44.04,78296.12,0.0,0.01942,1e-05,3.77267]
[1777034881151,44.05,78287.36,0.0,0.01931,1e-05,3.75399]
[1777034886453,44.05,78279.33,0.0,0.01921,1e-05,3.73776]
[1777034890786,44.05,78273.1,0.0,0.01914,1e-05,3.72474]
[1777034890813,44.06,78271.3,0.0,0.01912,1e-05,3.72138]
[1777034895991,44.05,78260.15,0.0,0.01896,1e-05,3.69528]
[1777034901558,44.05,78258.77,0.0,0.01894,1e-05,3.69081]
[1777034906593,44.05,78263.32,0.0,0.01899,1e-05,3.69971]
[1777034911628,44.04,78262.53,0.0,0.01896,1e-05,3.69486]
[1777034916662,44.04,78263.01,0.0,0.01896,1e-05,3.69465]
[1777034921698,44.04,78263.03,0.0,0.01895,1e-05,3.69341]
[1777034923427,44.03,78264.51,0.0,0.01897,1e-05,3.69645]
[1777034930764,44.03,78269.32,0.0,0.01902,1e-05,3.70503]
[1777034935799,44.03,78275.44,0.0,0.01909,1e-05,3.7174]
[1777034937357,44.02,78278.98,0.0,0.01914,1e-05,3.72506]
[1777034938593,44.02,78277.7,0.0,0.01912,1e-05,3.72189]
[1777034944862,44.02,78265.65,0.0,0.01895,1e-05,3.69315]
[1777034949897,44.02,78264.27,0.0,0.01893,1e-05,3.68891]
[1777034954935,44.01,78242.88,0.0,0.01864,1e-05,3.64044]
[1777034959972,44.01,78219.83,0.0,0.01834,1e-05,3.58923]
[1777034965007,44.01,78213.86,0.0,0.01826,1e-05,3.57603]
[1777034970041,44.01,78198.6,0.0,0.01807,1e-05,3.54297]
[1777034975077,44.01,78190.61,0.0,0.01796,1e-05,3.52408]
[1777034980112,44.01,78175.83,0.0,0.01778,1e-05,3.49279]
[1777034983308,44.01,78167.86,0.0,0.01768,1e-05,3.47605]
[1777034989175,44.02,78167.73,0.0,0.01768,1e-05,3.4767]
[1777034994210,44.02,78162.37,0.0,0.01762,1e-05,3.46597]
[1777034997073,44.02,78155.95,0.0,0.01754,1e-05,3.45251]
[1777035005261,44.02,78146.27,0.0,0.01743,1e-05,3.43345]
[1777035010330,44.03,78114.76,0.0,0.01706,1e-05,3.36906]
[1777035015366,44.03,78127.0,0.0,0.01721,1e-05,3.39597]
[1777035020402,44.03,78128.92,0.0,0.01724,1e-05,3.40127]
[1777035025437,44.04,78113.13,0.0,0.01706,1e-05,3.36963]
[1777035030567,44.04,78116.28,0.0,0.0171,1e-05,3.37735]
[1777035036514,44.05,78112.07,0.0,0.01706,1e-05,3.36883]
[1777035041549,44.05,78108.06,0.0,0.01702,1e-05,3.36195]
[1777035046584,44.05,78107.61,0.0,0.01702,1e-05,3.36245]
[1777035051618,44.06,78112.81,0.0,0.01709,1e-05,3.37463]
[1777035056654,44.06,78117.39,0.0,0.01715,1e-05,3.38541]
[1777035061695,44.06,78138.54,0.0,0.01742,1e-05,3.4308]
[1777035065244,44.07,78151.37,0.0,0.01758,1e-05,3.45845]
[1777035070764,44.07,78142.9,0.0,0.01748,1e-05,3.44122]
[1777035075799,44.07,78134.27,0.0,0.01738,1e-05,3.42381]
[1777035078261,44.07,78133.73,0.0,0.01737,1e-05,3.42304]
[1777035083855,44.07,78132.33,0.0,0.01736,1e-05,3.42117]
[1777035088890,44.08,78123.15,0.0,0.01726,1e-05,3.40294]
[1777035093925,44.08,78123.95,0.0,0.01726,1e-05,3.40396]
[1777035098960,44.08,78128.5,0.0,0.01733,1e-05,3.41453]
[1777035103996,44.09,78125.6,0.0,0.0173,1e-05,3.40946]
[1777035109031,44.09,78125.3,0.0,0.0173,1e-05,3.40983]
[1777035114067,44.09,78132.66,0.0,0.01739,1e-05,3.42624]
[1777035119108,44.09,78130.52,0.0,0.01737,1e-05,3.42264]
[1777035122872,44.1,78128.96,0.0,0.01736,1e-05,3.41994]
[1777035128171,44.1,78124.83,0.0,0.01731,1e-05,3.41246]
[1777035133206,44.1,78104.48,0.0,0.01707,1e-05,3.37118]
[1777035138242,44.11,78100.78,0.0,0.01704,1e-05,3.36492]
[1777035140442,44.11,78097.85,0.0,0.01701,1e-05,3.35942]
[1777035146298,44.11,78099.52,0.0,0.01704,1e-05,3.36469]
[1777035151333,44.12,78102.13,0.0,0.01707,1e-05,3.36982]
[1777035156367,44.12,78098.08,0.0,0.01703,1e-05,3.36291]
[1777035161403,44.13,78097.82,0.0,0.01703,1e-05,3.36388]
[1777035164693,44.13,78097.9,0.0,0.01704,1e-05,3.36465]
[1777035170466,44.13,78104.17,0.0,0.01713,1e-05,3.37971]
[1777035175501,44.14,78090.24,0.0,0.01697,1e-05,3.35234]
[1777035180535,44.14,78089.91,0.0,0.01697,1e-05,3.35328]
[1777035181769,44.14,78089.91,0.0,0.01697,1e-05,3.35328]
[1777035187903,44.15,78089.81,0.0,0.01698,1e-05,3.355]
[1777035188273,44.15,78089.81,0.0,0.01698,1e-05,3.355]
[1777035189302,44.15,78055.73,0.0,0.01659,1e-05,3.28621]
[1777035190536,44.15,78055.43,0.0,0.01659,1e-05,3.28603]
[1777035195651,44.17,78075.67,0.0,0.01686,1e-05,3.33269]
[1777035200686,44.18,78077.7,0.0,0.01691,1e-05,3.34182]
[1777035203451,44.18,78078.36,0.0,0.01692,1e-05,3.34384]
[1777035208741,44.19,78086.4,0.0,0.01703,1e-05,3.36231]
[1777035211835,44.19,78086.95,0.0,0.01704,1e-05,3.36402]
[1777035217805,44.2,78093.67,0.0,0.01712,1e-05,3.3782]
[1777035222840,44.2,78109.3,0.0,0.01732,1e-05,3.41205]
[1777035225861,44.2,78086.21,0.0,0.01704,1e-05,3.36468]
[1777035227329,44.2,78086.21,0.0,0.01704,1e-05,3.36468]
[1777035232910,44.21,78085.29,0.0,0.01705,1e-05,3.36507]
[1777035237945,44.21,78068.47,0.0,0.01685,1e-05,3.33192]
[1777035242980,44.22,78070.2,0.0,0.01689,1e-05,3.33715]
[1777035248024,44.22,78066.96,0.0,0.01686,1e-05,3.33211]
[1777035253057,44.23,78070.81,0.0,0.01691,1e-05,3.34168]
[1777035258093,44.23,78063.56,0.0,0.01684,1e-05,3.32843]
[1777035263128,44.24,78060.35,0.0,0.01681,1e-05,3.32359]
[1777035268163,44.24,78069.26,0.0,0.01692,1e-05,3.34358]
[1777035272768,44.25,78066.43,0.0,0.01689,1e-05,3.33734]
[1777035278232,44.25,78061.08,0.0,0.01684,1e-05,3.32836]
[1777035283268,44.26,78062.14,0.0,0.01686,1e-05,3.33228]
[1777035288303,44.26,78060.33,0.0,0.01685,1e-05,3.33032]
[1777035292352,44.27,78083.07,0.0,0.01713,1e-05,3.37851]
[1777035297387,44.27,78076.46,0.0,0.01706,1e-05,3.36619]
[1777035302426,44.27,78063.94,0.0,0.01692,1e-05,3.34196]
[1777035307461,44.28,78079.7,0.0,0.01711,1e-05,3.37602]
[1777035311330,44.28,78080.91,0.0,0.01713,1e-05,3.37929]
[1777035316524,44.28,78081.43,0.0,0.01715,1e-05,3.38191]
[1777035321559,44.29,78081.37,0.0,0.01716,1e-05,3.38299]
[1777035324307,44.29,78080.78,0.0,0.01715,1e-05,3.382]
[1777035329615,44.29,78087.08,0.0,0.01724,1e-05,3.39672]
[1777035332498,44.29,78087.54,0.0,0.01724,1e-05,3.39789]
[1777035341699,44.3,78090.18,0.0,0.01728,1e-05,3.40395]
[1777035346734,44.3,78097.82,0.0,0.01738,1e-05,3.42086]
[1777035351770,44.31,78094.95,0.0,0.01735,1e-05,3.41577]
[1777035356805,44.31,78095.24,0.0,0.01736,1e-05,3.4173]
[1777035361840,44.31,78093.12,0.0,0.01734,1e-05,3.41381]
[1777035366875,44.31,78099.89,0.0,0.01743,1e-05,3.42888]
[1777035371909,44.32,78098.62,0.0,0.01742,1e-05,3.42707]
[1777035377951,44.32,78098.43,0.0,0.01742,1e-05,3.42771]
[1777035382987,44.32,78100.21,0.0,0.01745,1e-05,3.4323]
[1777035388023,44.32,78100.08,0.0,0.01745,1e-05,3.43304]
[1777035393058,44.33,78099.43,0.0,0.01744,1e-05,3.43082]
[1777035398093,44.33,78110.34,0.0,0.01758,1e-05,3.45444]
[1777035403127,44.33,78114.2,0.0,0.01763,1e-05,3.46325]
[1777035408163,44.33,78114.75,0.0,0.01764,1e-05,3.465]
[1777035413198,44.33,78122.25,0.0,0.01773,1e-05,3.48136]
[1777035418233,44.34,78129.69,0.0,0.01783,1e-05,3.49754]
[1777035423270,44.34,78140.71,0.0,0.01797,1e-05,3.52129]
[1777035428304,44.34,78136.78,0.0,0.01792,1e-05,3.51295]
[1777035433339,44.34,78129.91,0.0,0.01783,1e-05,3.49848]
[1777035438375,44.34,78123.87,0.0,0.01776,1e-05,3.48591]
[1777035443409,44.34,78118.62,0.0,0.0177,1e-05,3.47515]
[1777035448444,44.34,78104.86,0.0,0.01753,1e-05,3.44673]
[1777035453480,44.34,78106.97,0.0,0.01755,1e-05,3.4501]
[1777035458515,44.34,78108.51,0.0,0.01758,1e-05,3.45399]
[1777035463550,44.35,78124.53,0.0,0.01778,1e-05,3.48834]
[1777035468585,44.35,78128.64,0.0,0.01783,1e-05,3.49742]
[1777035473620,44.35,78127.54,0.0,0.01782,1e-05,3.49541]
[1777035478655,44.35,78137.57,0.0,0.01795,1e-05,3.51706]
[1777035483689,44.35,78142.91,0.0,0.01801,1e-05,3.52859]
[1777035489033,44.35,78155.14,0.0,0.01817,1e-05,3.55479]
[1777035494767,44.35,78161.34,0.0,0.01824,1e-05,3.56783]
[1777035497787,44.35,78182.39,0.0,0.01851,1e-05,3.61319]
[1777035502823,44.34,78188.01,0.0,0.01858,1e-05,3.62471]
[1777035507858,44.34,78195.29,0.0,0.01867,1e-05,3.63972]
[1777035512893,44.34,78199.49,0.0,0.01871,1e-05,3.64612]
[1777035517928,44.34,78203.63,0.0,0.01875,1e-05,3.65417]
[1777035522963,44.33,78203.37,0.0,0.01874,1e-05,3.65259]
[1777035526991,44.33,78225.09,0.0,0.01902,1e-05,3.69961]
[1777035531427,44.33,78228.83,0.0,0.01907,1e-05,3.70707]
[1777035536913,44.32,78223.13,0.0,0.01898,1e-05,3.69271]
[1777035542096,44.32,78216.47,0.0,0.01888,1e-05,3.67646]
[1777035547131,44.32,78229.94,0.0,0.01905,1e-05,3.70503]
[1777035551719,44.31,78241.04,0.0,0.01919,1e-05,3.72889]
[1777035561229,44.3,78255.33,0.0,0.01936,1e-05,3.75694]
[1777035566264,44.3,78255.11,0.0,0.01935,1e-05,3.75466]
[1777035568278,44.3,78275.0,0.0,0.01961,1e-05,3.79876]
[1777035573312,44.29,78270.35,0.0,0.01952,1e-05,3.7843]
[1777035578348,44.29,78273.42,0.0,0.01955,1e-05,3.78911]
[1777035583382,44.28,78275.76,0.0,0.01957,1e-05,3.79225]
[1777035588418,44.27,78278.25,0.0,0.01959,1e-05,3.79564]
[1777035588806,44.27,78278.25,0.0,0.01959,1e-05,3.79564]
[1777035594460,44.27,78292.51,0.0,0.01977,1e-05,3.82526]
[1777035599495,44.26,78292.1,0.0,0.01974,1e-05,3.82174]
[1777035604529,44.25,78293.31,0.0,0.01975,1e-05,3.82195]
[1777035608558,44.25,78313.78,0.0,0.02001,1e-05,3.86672]
[1777035613594,44.21,78343.47,0.0,0.02034,1e-05,3.92109]
[1777035618647,44.17,78355.18,0.0,0.0204,1e-05,3.93287]
[1777035623683,44.16,78369.7,0.0,0.02059,1e-05,3.96325]
[1777035628717,44.15,78359.66,0.0,0.02042,1e-05,3.93612]
[1777035633753,44.14,78359.08,0.0,0.02038,1e-05,3.92944]
[1777035638789,44.13,78356.76,0.0,0.02033,1e-05,3.9207]
[1777035643824,44.12,78371.27,0.0,0.02051,1e-05,3.9512]
[1777035648859,44.11,78367.28,0.0,0.02044,1e-05,3.93835]
[1777035653896,44.1,78372.3,0.0,0.02049,1e-05,3.94664]
[1777035658931,44.1,78375.84,0.0,0.02051,1e-05,3.95143]
[1777035664523,44.09,78382.81,0.0,0.0206,1e-05,3.9657]
[1777035669001,44.06,78411.02,0.0,0.02092,1e-05,4.01999]
[1777035674039,43.98,78411.47,0.0,0.02074,1e-05,3.98979]
[1777035679074,43.88,78418.48,0.0,0.02061,1e-05,3.96915]
[1777035684109,43.79,78413.66,0.0,0.02034,1e-05,3.92458]
[1777035689160,43.77,78394.52,0.0,0.02002,1e-05,3.87144]
[1777035694195,43.77,78383.17,0.0,0.01984,1e-05,3.84071]
[1777035699230,43.76,78376.02,0.0,0.01973,1e-05,3.82191]
[1777035704265,43.75,78364.77,0.0,0.01956,1e-05,3.79405]
[1777035709301,43.75,78369.19,0.0,0.01961,1e-05,3.80222]
[1777035714335,43.74,78365.53,0.0,0.01955,1e-05,3.79186]
[1777035719370,43.74,78358.77,0.0,0.01944,1e-05,3.7745]
[1777035724406,43.73,78364.04,0.0,0.0195,1e-05,3.7848]
[1777035729899,43.73,78356.33,0.0,0.01939,1e-05,3.76578]
[1777035735483,43.72,78377.39,0.0,0.01966,1e-05,3.81117]
[1777035740519,43.72,78376.41,0.0,0.01963,1e-05,3.80687]
[1777035741770,43.72,78376.41,0.0,0.01963,1e-05,3.80687]
[1777035747569,43.71,78383.92,0.0,0.01972,1e-05,3.82105]
[1777035752605,43.7,78386.55,0.0,0.01973,1e-05,3.82301]
[1777035757641,43.7,78374.64,0.0,0.01955,1e-05,3.79345]
[1777035762676,43.69,78378.23,0.0,0.01959,1e-05,3.79966]
[1777035767711,43.69,78378.19,0.0,0.01958,1e-05,3.79748]
[1777035772746,43.68,78377.39,0.0,0.01955,1e-05,3.79357]
[1777035777784,43.68,78375.74,0.0,0.01952,1e-05,3.78773]
[1777035782818,43.67,78385.13,0.0,0.01964,1e-05,3.80723]
[1777035787857,43.66,78381.14,0.0,0.01957,1e-05,3.79589]
[1777035792891,43.66,78372.5,0.0,0.01944,1e-05,3.77407]
[1777035797928,43.65,78353.7,0.0,0.01917,1e-05,3.7292]
[1777035802964,43.65,78353.72,0.0,0.01916,1e-05,3.72783]
[1777035808000,43.65,78370.52,0.0,0.01938,1e-05,3.76449]
[1777035813034,43.64,78369.92,0.0,0.01935,1e-05,3.75963]
[1777035818070,43.64,78372.11,0.0,0.01937,1e-05,3.76301]
[1777035823106,43.63,78368.01,0.0,0.01931,1e-05,3.75208]
[1777035828141,43.63,78376.51,0.0,0.01941,1e-05,3.76992]
[1777035833176,43.62,78378.67,0.0,0.01943,1e-05,3.77315]
[1777035838211,43.62,78394.0,0.0,0.01963,1e-05,3.80647]
[1777035843246,43.61,78399.89,0.0,0.0197,1e-05,3.81797]
[1777035848281,43.61,78390.12,0.0,0.01955,1e-05,3.79344]
[1777035853316,43.6,78382.19,0.0,0.01943,1e-05,3.77346]
[1777035858351,43.6,78387.4,0.0,0.01949,1e-05,3.78363]
[1777035863386,43.59,78384.95,0.0,0.01945,1e-05,3.77622]
[1777035868421,43.59,78384.66,0.0,0.01943,1e-05,3.77381]
[1777035873462,43.58,78382.86,0.0,0.01939,1e-05,3.76617]
[1777035878497,43.58,78379.13,0.0,0.01933,1e-05,3.75605]
[1777035883532,43.58,78382.16,0.0,0.01936,1e-05,3.76141]
[1777035888567,43.57,78384.01,0.0,0.01938,1e-05,3.76398]
[1777035893605,43.57,78383.47,0.0,0.01936,1e-05,3.76113]
[1777035898639,43.56,78382.26,0.0,0.01933,1e-05,3.75677]
[1777035901663,43.56,78403.26,0.0,0.01961,1e-05,3.80391]
[1777035907705,43.55,78401.98,0.0,0.01958,1e-05,3.79863]
[1777035912740,43.55,78403.78,0.0,0.0196,1e-05,3.80086]
[1777035918782,43.54,78413.76,0.0,0.01972,1e-05,3.82142]
[1777035923817,43.54,78421.97,0.0,0.01982,1e-05,3.83827]
[1777035928852,43.5,78417.33,0.0,0.01967,1e-05,3.81322]
[1777035933886,43.49,78417.77,0.0,0.01965,1e-05,3.8103]
[1777035938922,43.49,78410.54,0.0,0.01954,1e-05,3.7916]
[1777035943957,43.48,78413.89,0.0,0.01957,1e-05,3.79738]
[1777035948907,43.48,78412.25,0.0,0.01954,1e-05,3.79205]
[1777035954028,43.47,78413.57,0.0,0.01955,1e-05,3.79281]
[1777035959063,43.44,78427.46,0.0,0.01966,1e-05,3.81155]
[1777035963865,43.41,78438.79,0.0,0.01973,1e-05,3.82504]
[1777035969133,43.34,78437.48,0.0,0.01957,1e-05,3.79784]
[1777035974168,43.33,78441.52,0.0,0.01959,1e-05,3.80213]
[1777035979203,43.28,78441.73,0.0,0.01949,1e-05,3.78482]
[1777035984238,43.25,78443.53,0.0,0.01943,1e-05,3.77567]
[1777035989273,43.24,78440.22,0.0,0.01936,1e-05,3.76374]
[1777035994308,43.23,78439.05,0.0,0.01933,1e-05,3.75775]
[1777035999342,43.23,78443.5,0.0,0.01938,1e-05,3.76655]
[1777036004378,43.22,78438.54,0.0,0.0193,1e-05,3.75375]
[1777036009414,43.22,78440.93,0.0,0.01933,1e-05,3.75785]
[1777036014449,43.22,78423.27,0.0,0.01908,1e-05,3.71616]
[1777036019483,43.21,78423.53,0.0,0.01908,1e-05,3.71572]
[1777036024519,43.21,78412.54,0.0,0.01893,1e-05,3.68982]
[1777036030561,43.21,78401.38,0.0,0.01877,1e-05,3.66376]
[1777036035596,43.21,78384.03,0.0,0.01854,1e-05,3.62433]
[1777036038902,43.21,78384.37,0.0,0.01854,1e-05,3.62497]
[1777036044659,43.21,78392.03,0.0,0.01864,1e-05,3.64169]
[1777036049694,43.21,78397.16,0.0,0.01871,1e-05,3.65267]
[1777036054729,43.2,78397.91,0.0,0.0187,1e-05,3.65199]
[1777036055970,43.2,78397.91,0.0,0.0187,1e-05,3.65199]
[1777036061778,43.2,78389.11,0.0,0.01858,1e-05,3.63156]
[1777036066813,43.2,78389.54,0.0,0.01859,1e-05,3.63224]
[1777036068666,43.2,78391.55,0.0,0.01861,1e-05,3.63669]
[1777036073861,43.2,78389.3,0.0,0.01858,1e-05,3.6312]
[1777036078897,43.2,78383.81,0.0,0.01851,1e-05,3.61867]
[1777036081528,43.2,78390.35,0.0,0.01859,1e-05,3.63318]
[1777036086952,43.2,78402.77,0.0,0.01875,1e-05,3.66056]
[1777036091988,43.2,78403.23,0.0,0.01876,1e-05,3.66103]
[1777036097025,43.2,78378.63,0.0,0.01843,1e-05,3.60544]
[1777036102522,43.19,78378.3,0.0,0.01842,1e-05,3.60463]
[1777036108103,43.19,78395.41,0.0,0.01865,1e-05,3.6426]
[1777036113139,43.19,78397.16,0.0,0.01866,1e-05,3.64434]
[1777036118173,43.19,78400.88,0.0,0.01871,1e-05,3.65232]
[1777036123208,43.19,78405.26,0.0,0.01876,1e-05,3.66177]
[1777036129251,43.19,78406.31,0.0,0.01877,1e-05,3.66355]
[1777036134285,43.19,78405.71,0.0,0.01876,1e-05,3.66163]
[1777036135390,43.19,78382.48,0.0,0.01845,1e-05,3.60944]
[1777036141335,43.19,78378.11,0.0,0.0184,1e-05,3.59977]
[1777036146369,43.19,78378.37,0.0,0.0184,1e-05,3.60047]
[1777036151406,43.19,78377.04,0.0,0.01838,1e-05,3.59764]
[1777036156440,43.19,78377.79,0.0,0.0184,1e-05,3.59943]
[1777036161521,43.19,78380.32,0.0,0.01843,1e-05,3.60513]
[1777036163050,43.19,78380.9,0.0,0.01844,1e-05,3.60644]
[1777036168524,43.19,78382.06,0.0,0.01845,1e-05,3.60908]
[1777036173559,43.19,78381.42,0.0,0.01844,1e-05,3.6059]
[1777036178596,43.19,78393.83,0.0,0.0186,1e-05,3.63373]
[1777036180123,43.19,78393.83,0.0,0.0186,1e-05,3.63373]
[1777036185520,43.19,78403.81,0.0,0.01873,1e-05,3.65582]
[1777036190694,43.19,78398.47,0.0,0.01866,1e-05,3.64346]
[1777036195728,43.19,78400.24,0.0,0.01868,1e-05,3.64721]
[1777036200764,43.19,78404.43,0.0,0.01873,1e-05,3.65635]
[1777036205799,43.19,78404.22,0.0,0.01873,1e-05,3.65551]
[1777036210834,43.18,78413.4,0.0,0.01885,1e-05,3.6758]
[1777036214197,43.18,78413.44,0.0,0.01885,1e-05,3.67566]
[1777036219898,43.18,78417.11,0.0,0.01889,1e-05,3.68319]
[1777036224936,43.18,78427.75,0.0,0.01903,1e-05,3.70672]
[1777036229971,43.18,78424.39,0.0,0.01898,1e-05,3.69829]
[1777036235007,43.18,78423.15,0.0,0.01895,1e-05,3.69289]
[1777036240041,43.17,78409.93,0.0,0.01877,1e-05,3.66236]
[1777036245079,43.17,78409.03,0.0,0.01875,1e-05,3.65986]
[1777036248346,43.17,78407.62,0.0,0.01873,1e-05,3.65649]
[1777036254142,43.17,78413.71,0.0,0.01881,1e-05,3.66949]
[1777036259177,43.17,78421.54,0.0,0.01891,1e-05,3.68656]
[1777036264212,43.17,78409.91,0.0,0.01875,1e-05,3.65963]
[1777036265420,43.17,78409.91,0.0,0.01875,1e-05,3.65963]
[1777036271261,43.16,78414.72,0.0,0.01881,1e-05,3.6697]
[1777036276298,43.16,78421.83,0.0,0.0189,1e-05,3.68516]
[1777036281333,43.16,78422.28,0.0,0.0189,1e-05,3.68545]
[1777036286368,43.16,78414.53,0.0,0.0188,1e-05,3.66719]
[1777036291403,43.16,78420.25,0.0,0.01886,1e-05,3.67771]
[1777036296438,43.16,78419.07,0.0,0.01884,1e-05,3.67423]
[1777036299482,43.15,78418.57,0.0,0.01883,1e-05,3.67283]
[1777036305501,43.15,78401.23,0.0,0.0186,1e-05,3.63299]
[1777036307730,43.15,78407.98,0.0,0.01869,1e-05,3.64809]
[1777036308307,43.15,78407.98,0.0,0.01869,1e-05,3.64809]
[1777036308527,43.15,78407.98,0.0,0.01869,1e-05,3.64809]
[1777036308642,43.15,78407.98,0.0,0.01869,1e-05,3.64809]
[1777036308666,43.15,78407.98,0.0,0.01869,1e-05,3.64809]
[1777036308536,43.15,78457.13,0.0,0.01935,1e-05,3.75995]
[1777036309030,43.15,78457.13,0.0,0.01935,1e-05,3.75995]
[1777036309264,43.15,78457.13,0.0,0.01935,1e-05,3.75995]
[1777036309380,43.15,78457.13,0.0,0.01935,1e-05,3.75995]
[1777036309458,43.15,78457.13,0.0,0.01935,1e-05,3.75995]
[1777036309574,43.15,78457.13,0.0,0.01935,1e-05,3.75995]
[1777036309531,43.15,78485.72,0.0,0.01974,1e-05,3.82623]
[1777036310278,43.15,78485.72,0.0,0.01974,1e-05,3.82623]
[1777036310287,43.15,78485.72,0.0,0.01974,1e-05,3.82623]
[1777036310493,43.15,78485.72,0.0,0.01974,1e-05,3.82623]
[1777036310549,43.15,78458.94,0.0,0.01937,1e-05,3.76465]
[1777036310942,43.15,78458.94,0.0,0.01937,1e-05,3.76465]
[1777036311550,43.15,78444.08,0.0,0.01916,1e-05,3.72773]
[1777036314746,43.14,78435.08,0.0,0.01901,1e-05,3.70391]
[1777036319833,43.14,78431.91,0.0,0.01897,1e-05,3.69602]
[1777036323637,43.13,78461.4,0.0,0.01936,1e-05,3.76273]
[1777036325651,43.13,78431.62,0.0,0.01894,1e-05,3.69174]
[1777036330687,43.12,78438.66,0.0,0.01903,1e-05,3.70703]
[1777036335880,43.12,78434.53,0.0,0.01897,1e-05,3.69701]
[1777036341766,43.12,78430.11,0.0,0.01891,1e-05,3.68593]
[1777036346799,43.12,78426.01,0.0,0.01885,1e-05,3.67595]
[1777036351301,43.12,78414.35,0.0,0.01869,1e-05,3.64925]
[1777036356873,43.12,78405.58,0.0,0.01856,1e-05,3.62727]
[1777036361906,43.12,78413.63,0.0,0.01867,1e-05,3.64502]
[1777036366940,43.11,78401.49,0.0,0.0185,1e-05,3.61743]
[1777036371976,43.11,78386.25,0.0,0.0183,1e-05,3.58323]
[1777036377012,43.11,78381.08,0.0,0.01824,1e-05,3.57188]
[1777036382049,43.11,78379.79,0.0,0.01822,1e-05,3.56926]
[1777036387084,43.12,78383.6,0.0,0.01827,1e-05,3.5779]
[1777036392119,43.12,78370.5,0.0,0.0181,1e-05,3.5492]
[1777036397154,43.12,78371.89,0.0,0.01812,1e-05,3.55275]
[1777036402189,43.12,78365.73,0.0,0.01805,1e-05,3.53974]
[1777036407224,43.12,78371.77,0.0,0.01813,1e-05,3.55369]
[1777036412258,43.12,78385.3,0.0,0.0183,1e-05,3.58223]
[1777036417294,43.12,78383.86,0.0,0.01828,1e-05,3.57929]
[1777036422329,43.12,78388.92,0.0,0.01835,1e-05,3.59068]
[1777036427364,43.12,78383.42,0.0,0.01828,1e-05,3.57862]
[1777036432399,43.12,78394.47,0.0,0.01842,1e-05,3.60341]
[1777036437434,43.12,78384.27,0.0,0.01829,1e-05,3.5808]
[1777036442469,43.12,78374.26,0.0,0.01816,1e-05,3.5589]
[1777036447504,43.13,78375.95,0.0,0.01819,1e-05,3.56306]
[1777036452539,43.13,78375.62,0.0,0.01819,1e-05,3.56274]
[1777036457574,43.13,78382.85,0.0,0.01828,1e-05,3.57919]
[1777036462610,43.13,78390.25,0.0,0.01838,1e-05,3.59597]
[1777036467645,43.13,78390.2,0.0,0.01838,1e-05,3.59606]
[1777036472681,43.13,78381.06,0.0,0.01826,1e-05,3.57422]
[1777036477716,43.13,78379.43,0.0,0.01824,1e-05,3.57098]
[1777036483758,43.13,78380.62,0.0,0.01825,1e-05,3.5741]
[1777036488802,43.13,78380.69,0.0,0.01826,1e-05,3.57468]
[1777036493833,43.13,78379.02,0.0,0.01824,1e-05,3.57143]
[1777036498868,43.14,78381.03,0.0,0.01827,1e-05,3.57635]
[1777036503902,43.14,78386.17,0.0,0.01834,1e-05,3.58818]
[1777036508937,43.14,78376.17,0.0,0.01821,1e-05,3.5664]
[1777036512616,43.14,78377.0,0.0,0.01822,1e-05,3.56845]
[1777036518001,43.14,78370.28,0.0,0.01814,1e-05,3.55431]
[1777036523035,43.14,78350.44,0.0,0.01789,1e-05,3.51133]
[1777036528072,43.15,78342.13,0.0,0.01779,1e-05,3.49421]
[1777036533108,43.15,78345.65,0.0,0.01783,1e-05,3.50119]
[1777036538143,43.15,78359.31,0.0,0.01801,1e-05,3.53207]
[1777036543177,43.15,78352.99,0.0,0.01793,1e-05,3.519]
[1777036548213,43.16,78354.59,0.0,0.01796,1e-05,3.52338]
[1777036553248,43.16,78365.28,0.0,0.0181,1e-05,3.54763]
[1777036558283,43.16,78367.78,0.0,0.01814,1e-05,3.5538]
[1777036563318,43.16,78366.35,0.0,0.01812,1e-05,3.55123]
[1777036568353,43.16,78367.95,0.0,0.01815,1e-05,3.55533]
[1777036573387,43.16,78369.64,0.0,0.01817,1e-05,3.55963]
[1777036578423,43.17,78370.24,0.0,0.01818,1e-05,3.5615]
[1777036583461,43.17,78367.84,0.0,0.01816,1e-05,3.55675]
[1777036588494,43.17,78364.91,0.0,0.01812,1e-05,3.55087]
[1777036593530,43.17,78349.36,0.0,0.01792,1e-05,3.51571]
[1777036598567,43.17,78342.22,0.0,0.01783,1e-05,3.50109]
[1777036603603,43.18,78337.96,0.0,0.01778,1e-05,3.49288]
[1777036608638,43.18,78353.59,0.0,0.01799,1e-05,3.52809]
[1777036613673,43.18,78354.13,0.0,0.018,1e-05,3.53009]
[1777036618708,43.18,78352.25,0.0,0.01798,1e-05,3.52676]
[1777036623743,43.19,78341.48,0.0,0.01785,1e-05,3.50406]
[1777036628777,43.19,78339.2,0.0,0.01783,1e-05,3.5001]
[1777036630565,43.19,78338.99,0.0,0.01783,1e-05,3.50005]
[1777036635827,43.19,78339.1,0.0,0.01784,1e-05,3.50152]
[1777036637462,43.19,78335.14,0.0,0.01779,1e-05,3.4931]
[1777036638611,43.19,78326.22,0.0,0.01767,1e-05,3.47372]
[1777036643893,43.2,78325.15,0.0,0.01767,1e-05,3.47317]
[1777036647050,43.2,78336.1,0.0,0.01781,1e-05,3.49765]
[1777036652956,43.2,78352.11,0.0,0.01802,1e-05,3.53204]
[1777036657991,43.21,78360.76,0.0,0.01813,1e-05,3.55173]
[1777036663025,43.21,78360.75,0.0,0.01813,1e-05,3.55222]
[1777036668068,43.21,78365.58,0.0,0.0182,1e-05,3.56336]
[1777036673104,43.21,78365.26,0.0,0.0182,1e-05,3.56308]
[1777036678139,43.21,78363.05,0.0,0.01817,1e-05,3.55862]
[1777036683174,43.21,78363.49,0.0,0.01818,1e-05,3.56001]
[1777036688209,43.21,78361.62,0.0,0.01816,1e-05,3.55631]
[1777036693243,43.21,78361.87,0.0,0.01816,1e-05,3.55729]
[1777036698278,43.22,78360.16,0.0,0.01815,1e-05,3.55394]
[1777036703314,43.22,78364.47,0.0,0.0182,1e-05,3.56393]
[1777036708349,43.22,78364.95,0.0,0.01821,1e-05,3.56536]
[1777036713383,43.22,78366.16,0.0,0.01822,1e-05,3.56661]
[1777036718419,43.22,78362.08,0.0,0.01817,1e-05,3.55798]
[1777036723453,43.22,78364.39,0.0,0.0182,1e-05,3.56347]
[1777036728489,43.22,78365.5,0.0,0.01822,1e-05,3.5663]
[1777036733528,43.22,78362.76,0.0,0.01819,1e-05,3.56061]
[1777036738563,43.22,78366.25,0.0,0.01823,1e-05,3.5687]
[1777036743598,43.22,78368.97,0.0,0.01827,1e-05,3.57505]
[1777036748633,43.22,78376.37,0.0,0.01837,1e-05,3.59166]
[1777036753668,43.23,78383.51,0.0,0.01846,1e-05,3.60765]
[1777036758703,43.23,78382.52,0.0,0.01845,1e-05,3.60552]
[1777036763738,43.23,78388.84,0.0,0.01853,1e-05,3.61975]
[1777036768773,43.23,78398.98,0.0,0.01867,1e-05,3.64241]
[1777036773807,43.23,78402.03,0.0,0.0187,1e-05,3.64729]
[1777036778843,43.22,78404.6,0.0,0.01873,1e-05,3.65285]
[1777036783860,43.22,78411.58,0.0,0.01882,1e-05,3.6684]
[1777036788916,43.22,78417.4,0.0,0.0189,1e-05,3.68108]
[1777036793951,43.22,78418.15,0.0,0.0189,1e-05,3.68223]
[1777036798985,43.22,78422.49,0.0,0.01896,1e-05,3.69158]
[1777036800896,43.22,78422.45,0.0,0.01896,1e-05,3.69138]
[1777036806038,43.22,78421.99,0.0,0.01895,1e-05,3.68969]
[1777036811073,43.22,78422.57,0.0,0.01895,1e-05,3.69045]
[1777036816109,43.22,78422.88,0.0,0.01895,1e-05,3.69061]
[1777036823158,43.21,78423.62,0.0,0.01896,1e-05,3.69151]
[1777036828194,43.21,78424.4,0.0,0.01897,1e-05,3.69271]
[1777036833229,43.21,78424.14,0.0,0.01895,1e-05,3.68971]
[1777036839270,43.21,78424.0,0.0,0.01894,1e-05,3.68871]
[1777036844307,43.21,78423.22,0.0,0.01893,1e-05,3.68635]
[1777036850351,43.2,78423.01,0.0,0.01892,1e-05,3.68518]
[1777036855386,43.2,78411.3,0.0,0.01876,1e-05,3.65814]
[1777036860421,43.2,78408.88,0.0,0.01873,1e-05,3.65237]
[1777036865455,43.2,78405.95,0.0,0.01869,1e-05,3.64551]
[1777036870491,43.2,78408.57,0.0,0.01872,1e-05,3.65116]
[1777036875526,43.2,78410.66,0.0,0.01875,1e-05,3.65556]
[1777036880561,43.2,78408.26,0.0,0.01871,1e-05,3.64982]
[1777036885595,43.2,78401.71,0.0,0.01863,1e-05,3.63487]
[1777036890631,43.2,78402.08,0.0,0.01863,1e-05,3.63553]
[1777036895666,43.2,78396.1,0.0,0.01854,1e-05,3.62021]
[1777036900700,43.2,78395.46,0.0,0.01853,1e-05,3.6188]
[1777036905735,43.2,78388.8,0.0,0.01845,1e-05,3.60402]
[1777036910771,43.2,78385.71,0.0,0.01841,1e-05,3.59736]
[1777036915806,43.2,78383.45,0.0,0.01838,1e-05,3.59264]
[1777036920841,43.2,78387.02,0.0,0.01843,1e-05,3.60094]
[1777036925876,43.2,78381.28,0.0,0.01835,1e-05,3.58854]
[1777036930911,43.2,78381.31,0.0,0.01836,1e-05,3.58901]
[1777036935946,43.2,78384.39,0.0,0.0184,1e-05,3.59625]
[1777036940985,43.2,78384.95,0.0,0.01841,1e-05,3.59785]
[1777036946021,43.21,78391.27,0.0,0.01849,1e-05,3.61225]
[1777036950050,43.21,78370.29,0.0,0.01822,1e-05,3.56581]
[1777036955085,43.21,78369.92,0.0,0.01821,1e-05,3.56376]
[1777036960122,43.21,78376.4,0.0,0.0183,1e-05,3.57876]
[1777036963980,43.21,78375.76,0.0,0.01829,1e-05,3.57762]
[1777036963997,43.21,78375.76,0.0,0.01829,1e-05,3.57762]
[1777036964649,43.21,78362.98,0.0,0.01813,1e-05,3.54938]
[1777036970193,43.21,78341.76,0.0,0.01786,1e-05,3.50384]
[1777036970791,43.21,78341.76,0.0,0.01786,1e-05,3.50384]
[1777036971200,43.21,78340.42,0.0,0.01784,1e-05,3.50113]
[1777036976235,43.21,78340.57,0.0,0.01783,1e-05,3.49848]
[1777036980593,43.2,78340.02,0.0,0.01781,1e-05,3.49531]
[1777036986305,43.19,78334.43,0.0,0.01772,1e-05,3.48036]
[1777036991340,43.19,78336.85,0.0,0.01774,1e-05,3.48326]
[1777036996375,43.18,78336.14,0.0,0.01772,1e-05,3.47932]
[1777037001410,43.17,78337.01,0.0,0.01771,1e-05,3.47884]
[1777037006444,43.17,78334.23,0.0,0.01766,1e-05,3.47047]
[1777037011479,43.16,78330.14,0.0,0.01759,1e-05,3.45759]
[1777037016988,43.16,78319.46,0.0,0.01744,1e-05,3.43283]
[1777037022557,43.15,78306.06,0.0,0.01726,1e-05,3.40165]
[1777037026716,43.14,78283.28,0.0,0.01697,1e-05,3.35199]
[1777037031750,43.14,78277.78,0.0,0.0169,1e-05,3.33924]
[1777037036785,43.14,78264.67,0.0,0.01673,1e-05,3.31075]
[1777037041821,43.14,78263.24,0.0,0.01671,1e-05,3.30695]
[1777037046855,43.13,78263.2,0.0,0.01671,1e-05,3.30608]
[1777037051891,43.13,78258.2,0.0,0.01664,1e-05,3.2949]
[1777037056926,43.13,78254.8,0.0,0.01659,1e-05,3.28599]
[1777037061961,43.12,78268.81,0.0,0.01674,1e-05,3.31231]
[1777037066997,43.12,78269.6,0.0,0.01675,1e-05,3.3131]
[1777037072033,43.11,78282.68,0.0,0.01689,1e-05,3.33792]
[1777037077068,43.11,78285.32,0.0,0.01692,1e-05,3.34241]
[1777037082107,43.11,78283.62,0.0,0.01689,1e-05,3.33775]
[1777037084669,43.11,78281.45,0.0,0.01686,1e-05,3.33276]
[1777037085131,43.11,78277.98,0.0,0.01682,1e-05,3.32525]
[1777037086025,43.11,78277.98,0.0,0.01682,1e-05,3.32525]
[1777037086137,43.11,78276.03,0.0,0.0168,1e-05,3.32165]
[1777037091173,43.1,78272.0,0.0,0.01674,1e-05,3.31228]
[1777037096207,43.1,78274.18,0.0,0.01676,1e-05,3.31598]
[1777037101243,43.1,78269.43,0.0,0.0167,1e-05,3.30511]
[1777037106279,43.1,78254.54,0.0,0.01652,1e-05,3.27326]
[1777037111313,43.1,78251.01,0.0,0.01647,1e-05,3.26538]
[1777037116349,43.09,78250.05,0.0,0.01646,1e-05,3.26289]
[1777037121384,43.09,78250.01,0.0,0.01645,1e-05,3.26228]
[1777037126419,43.09,78247.49,0.0,0.01642,1e-05,3.25656]
[1777037131454,43.09,78247.59,0.0,0.01641,1e-05,3.25455]
[1777037136489,43.09,78245.94,0.0,0.01639,1e-05,3.25063]
[1777037141525,43.09,78248.97,0.0,0.01642,1e-05,3.25636]
[1777037146560,43.09,78250.54,0.0,0.01644,1e-05,3.25901]
[1777037151596,43.08,78251.07,0.0,0.01644,1e-05,3.2595]
[1777037156914,43.08,78251.4,0.0,0.01644,1e-05,3.2597]
[1777037162673,43.08,78235.15,0.0,0.01624,1e-05,3.22551]
[1777037167707,43.08,78233.65,0.0,0.01622,1e-05,3.22211]
[1777037172742,43.08,78232.21,0.0,0.0162,1e-05,3.21884]
[1777037176771,43.08,78211.51,0.0,0.01596,1e-05,3.17646]
[1777037181806,43.08,78208.52,0.0,0.01593,1e-05,3.17052]
[1777037186841,43.08,78208.89,0.0,0.01593,1e-05,3.17147]
[1777037191876,43.08,78212.86,0.0,0.01597,1e-05,3.17803]
[1777037196910,43.08,78209.5,0.0,0.01593,1e-05,3.17141]
[1777037201946,43.08,78210.36,0.0,0.01594,1e-05,3.17337]
[1777037206981,43.08,78210.25,0.0,0.01594,1e-05,3.17337]
[1777037212016,43.08,78208.78,0.0,0.01593,1e-05,3.17063]
[1777037217056,43.08,78199.51,0.0,0.01582,1e-05,3.15229]
[1777037222091,43.09,78206.7,0.0,0.01592,1e-05,3.16889]
[1777037227126,43.09,78217.24,0.0,0.01604,1e-05,3.19046]
[1777037232161,43.09,78202.25,0.0,0.01587,1e-05,3.16024]
[1777037237195,43.1,78199.06,0.0,0.01585,1e-05,3.1568]
[1777037242231,43.11,78196.49,0.0,0.01583,1e-05,3.15391]
[1777037247266,43.11,78181.39,0.0,0.01566,1e-05,3.12414]
[1777037252301,43.11,78199.68,0.0,0.01587,1e-05,3.16007]
[1777037257336,43.11,78203.97,0.0,0.01593,1e-05,3.17007]
[1777037262370,43.11,78204.33,0.0,0.01593,1e-05,3.17119]
[1777037267406,43.12,78206.51,0.0,0.01596,1e-05,3.17597]
[1777037272441,43.12,78202.81,0.0,0.01592,1e-05,3.16886]
[1777037277476,43.12,78204.84,0.0,0.01595,1e-05,3.17331]
[1777037282512,43.12,78218.11,0.0,0.0161,1e-05,3.20052]
[1777037287547,43.12,78218.05,0.0,0.0161,1e-05,3.20046]
[1777037292582,43.12,78212.1,0.0,0.01603,1e-05,3.18839]
[1777037297617,43.12,78212.82,0.0,0.01604,1e-05,3.19]
[1777037302652,43.12,78213.44,0.0,0.01605,1e-05,3.19141]
[1777037307687,43.12,78214.3,0.0,0.01606,1e-05,3.19329]
[1777037312722,43.12,78210.32,0.0,0.01601,1e-05,3.18367]
[1777037318470,43.12,78209.94,0.0,0.016,1e-05,3.18302]
[1777037323801,43.12,78211.59,0.0,0.01602,1e-05,3.18657]
[1777037328834,43.12,78215.69,0.0,0.01607,1e-05,3.19498]
[1777037333869,43.12,78217.15,0.0,0.01609,1e-05,3.19803]
[1777037338903,43.12,78219.47,0.0,0.01612,1e-05,3.20286]
[1777037343939,43.12,78222.82,0.0,0.01616,1e-05,3.20974]
[1777037348974,43.12,78223.81,0.0,0.01617,1e-05,3.21177]
[1777037354009,43.12,78223.53,0.0,0.01617,1e-05,3.21119]
[1777037359044,43.12,78224.41,0.0,0.01618,1e-05,3.21296]
[1777037364078,43.12,78222.99,0.0,0.01616,1e-05,3.21001]
[1777037369114,43.12,78223.67,0.0,0.01617,1e-05,3.21134]
[1777037374149,43.12,78221.58,0.0,0.01613,1e-05,3.20533]
[1777037379184,43.12,78213.71,0.0,0.01604,1e-05,3.18931]
[1777037384218,43.12,78211.12,0.0,0.01601,1e-05,3.18414]
[1777037389254,43.12,78210.67,0.0,0.01601,1e-05,3.18329]
[1777037394289,43.12,78191.5,0.0,0.01579,1e-05,3.1447]
[1777037399324,43.12,78195.57,0.0,0.01584,1e-05,3.15334]
[1777037400980,43.12,78195.57,0.0,0.01584,1e-05,3.15334]
[1777037401355,43.12,78195.5,0.0,0.01584,1e-05,3.15327]
[1777037401525,43.12,78198.67,0.0,0.01587,1e-05,3.15967]
[1777037401917,43.12,78198.67,0.0,0.01587,1e-05,3.15967]
[1777037402301,43.12,78198.67,0.0,0.01587,1e-05,3.15967]
[1777037402767,43.12,78198.67,0.0,0.01587,1e-05,3.15967]
[1777037403197,43.12,78186.94,0.0,0.01574,1e-05,3.13611]
[1777037403581,43.12,78160.47,0.0,0.01543,1e-05,3.08335]
[1777037408618,43.13,78173.16,0.0,0.01558,1e-05,3.1093]
[1777037413656,43.13,78189.75,0.0,0.01578,1e-05,3.1443]
[1777037418692,43.13,78174.24,0.0,0.01561,1e-05,3.11386]
[1777037423727,43.14,78176.71,0.0,0.01564,1e-05,3.11954]
[1777037428762,43.14,78172.06,0.0,0.01559,1e-05,3.11099]
[1777037433797,43.14,78159.86,0.0,0.01545,1e-05,3.08583]
[1777037438832,43.14,78154.28,0.0,0.01539,1e-05,3.07577]
[1777037443866,43.15,78154.59,0.0,0.0154,1e-05,3.07736]
[1777037447896,43.15,78126.64,0.0,0.01509,1e-05,3.02334]
[1777037452932,43.15,78120.69,0.0,0.01504,1e-05,3.01346]
[1777037457967,43.16,78138.08,0.0,0.01524,1e-05,3.04894]
[1777037463006,43.16,78146.73,0.0,0.01535,1e-05,3.06714]
[1777037465021,43.16,78108.98,0.0,0.01493,1e-05,2.99385]
[1777037468698,43.17,78087.84,0.0,0.01471,1e-05,2.95466]
[1777037474089,43.17,78106.37,0.0,0.01492,1e-05,2.9922]
[1777037478118,43.18,78134.33,0.0,0.01524,1e-05,3.04802]
[1777037483155,43.18,78133.4,0.0,0.01523,1e-05,3.04738]
[1777037488190,43.18,78109.47,0.0,0.01498,1e-05,3.0021]
[1777037493225,43.19,78125.71,0.0,0.01516,1e-05,3.0337]
[1777037496532,43.19,78111.73,0.0,0.01501,1e-05,3.00701]
[1777037497404,43.19,78113.42,0.0,0.01503,1e-05,3.0106]
[1777037503053,43.2,78114.86,0.0,0.01505,1e-05,3.0153]
[1777037509342,43.2,78127.36,0.0,0.0152,1e-05,3.04176]
[1777037514379,43.21,78120.19,0.0,0.01513,1e-05,3.02899]
[1777037519414,43.21,78147.79,0.0,0.01545,1e-05,3.08451]
[1777037524451,43.21,78153.05,0.0,0.01551,1e-05,3.09583]
[1777037529486,43.22,78147.78,0.0,0.01546,1e-05,3.08619]
[1777037532209,43.22,78140.68,0.0,0.01538,1e-05,3.07251]
[1777037532787,43.22,78140.68,0.0,0.01538,1e-05,3.07251]
[1777037533492,43.22,78142.62,0.0,0.0154,1e-05,3.07673]
[1777037538587,43.22,78143.83,0.0,0.01542,1e-05,3.08032]
[1777037540045,43.22,78143.83,0.0,0.01542,1e-05,3.08032]
[1777037546644,43.23,78165.99,0.0,0.01568,1e-05,3.12568]
[1777037551679,43.23,78182.9,0.0,0.01587,1e-05,3.15845]
[1777037556714,43.23,78176.41,0.0,0.0158,1e-05,3.14573]
[1777037561749,43.23,78175.66,0.0,0.01579,1e-05,3.14464]
[1777037566784,43.23,78161.98,0.0,0.01564,1e-05,3.11773]
[1777037567976,43.23,78161.98,0.0,0.01564,1e-05,3.11773]
[1777037568002,43.23,78161.98,0.0,0.01564,1e-05,3.11773]
[1777037575746,43.23,78161.98,0.0,0.01565,1e-05,3.11889]
[1777037581022,43.24,78143.92,0.0,0.01545,1e-05,3.0839]
[1777037581028,43.24,78140.22,0.0,0.01541,1e-05,3.07678]
[1777037585538,43.23,78136.59,0.0,0.01534,1e-05,3.06576]
[1777037586008,43.23,78136.59,0.0,0.01534,1e-05,3.06576]
[1777037585917,43.22,78139.3,0.0,0.01537,1e-05,3.07013]
[1777037586924,43.22,78139.42,0.0,0.01536,1e-05,3.06938]
[1777037587305,43.22,78139.42,0.0,0.01536,1e-05,3.06938]
[1777037588016,43.22,78173.49,0.0,0.01575,1e-05,3.13713]
[1777037591861,43.22,78176.78,0.0,0.01579,1e-05,3.14426]
[1777037591961,43.22,78176.78,0.0,0.01579,1e-05,3.14426]
[1777037592083,43.22,78176.78,0.0,0.01579,1e-05,3.14426]
[1777037591979,43.22,78180.7,0.0,0.01584,1e-05,3.15223]
[1777037594990,43.22,78200.05,0.0,0.01605,1e-05,3.18992]
[1777037598010,43.21,78220.39,0.0,0.01628,1e-05,3.22982]
[1777037599266,43.21,78210.73,0.0,0.01617,1e-05,3.20945]
[1777037599361,43.21,78210.73,0.0,0.01617,1e-05,3.20945]
[1777037602047,43.21,78177.29,0.0,0.01577,1e-05,3.14015]
[1777037606075,43.2,78156.0,0.0,0.01551,1e-05,3.09599]
[1777037611110,43.2,78153.63,0.0,0.01547,1e-05,3.08789]
[1777037614132,43.19,78180.04,0.0,0.01577,1e-05,3.13948]
[1777037616767,43.19,78188.24,0.0,0.01586,1e-05,3.15554]
[1777037622193,43.18,78196.28,0.0,0.01593,1e-05,3.16863]
[1777037627229,43.18,78192.59,0.0,0.01588,1e-05,3.15878]
[1777037628697,43.18,78192.59,0.0,0.01588,1e-05,3.15878]
[1777037634286,43.17,78187.61,0.0,0.0158,1e-05,3.14553]
[1777037635274,43.17,78187.61,0.0,0.0158,1e-05,3.14553]
[1777037638260,43.16,78189.25,0.0,0.01581,1e-05,3.14745]
[1777037638303,43.16,78189.25,0.0,0.01581,1e-05,3.14745]
[1777037638314,43.16,78191.01,0.0,0.01583,1e-05,3.15053]
[1777037643349,43.12,78173.24,0.0,0.01553,1e-05,3.09942]
[1777037644609,43.12,78173.24,0.0,0.01553,1e-05,3.09942]
[1777037644720,43.11,78174.12,0.0,0.01554,1e-05,3.10013]
[1777037646016,43.11,78174.12,0.0,0.01554,1e-05,3.10013]
[1777037651418,43.1,78147.14,0.0,0.01521,1e-05,3.04382]
[1777037655448,43.1,78174.15,0.0,0.01551,1e-05,3.09603]
[1777037659704,43.1,78184.34,0.0,0.01562,1e-05,3.11527]
[1777037665521,43.09,78222.93,0.0,0.01605,1e-05,3.18982]
[1777037670556,43.08,78226.24,0.0,0.01607,1e-05,3.19386]
[1777037671276,43.08,78226.24,0.0,0.01607,1e-05,3.19386]
[1777037673577,43.08,78254.41,0.0,0.01639,1e-05,3.2484]
[1777037676599,43.07,78273.79,0.0,0.01661,1e-05,3.28674]
[1777037681634,43.06,78283.29,0.0,0.0167,1e-05,3.30312]
[1777037686669,43.05,78293.61,0.0,0.01681,1e-05,3.3211]
[1777037687398,43.05,78293.61,0.0,0.01681,1e-05,3.3211]
[1777037688811,43.05,78298.22,0.0,0.01686,1e-05,3.33006]
[1777037695735,43.03,78286.91,0.0,0.01669,1e-05,3.30026]
[1777037700771,43.02,78271.06,0.0,0.01647,1e-05,3.2636]
[1777037702277,43.02,78262.84,0.0,0.01637,1e-05,3.24587]
[1777037707826,43.01,78278.27,0.0,0.01653,1e-05,3.27391]
[1777037712863,43.0,78275.2,0.0,0.01648,1e-05,3.2641]
[1777037717900,42.97,78282.78,0.0,0.01651,1e-05,3.27022]
[1777037722942,42.96,78269.64,0.0,0.01633,1e-05,3.23898]
[1777037725379,42.96,78268.57,0.0,0.01631,1e-05,3.23616]
[1777037725478,42.96,78276.36,0.0,0.0164,1e-05,3.25166]
[1777037726884,42.96,78260.34,0.0,0.01621,1e-05,3.21858]
[1777037732007,42.95,78253.72,0.0,0.0161,1e-05,3.19965]
[1777037737042,42.94,78241.45,0.0,0.01594,1e-05,3.17202]
[1777037741472,42.93,78252.28,0.0,0.01606,1e-05,3.19221]
[1777037742078,42.93,78251.3,0.0,0.01604,1e-05,3.18901]
[1777037747113,42.82,78247.92,0.0,0.01579,1e-05,3.14508]
[1777037752154,42.68,78223.39,0.0,0.01522,1e-05,3.04696]
[1777037757188,42.55,78230.55,0.0,0.01505,1e-05,3.01803]
[1777037762232,42.54,78227.7,0.0,0.01499,1e-05,3.00842]
[1777037765263,42.53,78253.85,0.0,0.01527,1e-05,3.05775]
[1777037770297,42.52,78268.69,0.0,0.01542,1e-05,3.08295]
[1777037775333,42.51,78273.71,0.0,0.01545,1e-05,3.08832]
[1777037780367,42.49,78266.84,0.0,0.01534,1e-05,3.06984]
[1777037785404,42.48,78255.04,0.0,0.01518,1e-05,3.04175]
[1777037789442,42.47,78228.35,0.0,0.01486,1e-05,2.98571]
[1777037794478,42.44,78219.44,0.0,0.0147,1e-05,2.9565]
[1777037799513,42.43,78216.57,0.0,0.01465,1e-05,2.9475]
[1777037804588,42.42,78208.4,0.0,0.01454,1e-05,2.92837]
[1777037809626,42.41,78193.68,0.0,0.01436,1e-05,2.897]
[1777037814661,42.4,78186.86,0.0,0.01427,1e-05,2.88111]
[1777037819387,42.4,78181.04,0.0,0.0142,1e-05,2.86844]
[1777037820764,42.4,78187.64,0.0,0.01426,1e-05,2.87999]
[1777037826745,42.38,78190.38,0.0,0.01427,1e-05,2.88153]
[1777037831780,42.38,78181.64,0.0,0.01416,1e-05,2.86228]
[1777037836815,42.37,78177.93,0.0,0.01411,1e-05,2.85274]
[1777037841396,42.36,78178.37,0.0,0.0141,1e-05,2.85212]
[1777037842995,42.36,78162.75,0.0,0.01393,1e-05,2.82165]
[1777037848587,42.35,78142.71,0.0,0.01371,1e-05,2.78183]
[1777037850930,42.35,78178.66,0.0,0.01408,1e-05,2.84823]
[1777037856046,42.34,78192.29,0.0,0.01421,1e-05,2.87063]
[1777037856712,42.34,78191.33,0.0,0.01419,1e-05,2.86776]
[1777037862233,42.34,78207.83,0.0,0.01436,1e-05,2.89716]
[1777037866030,42.33,78237.06,0.0,0.01466,1e-05,2.95087]
[1777037871065,42.32,78226.93,0.0,0.01453,1e-05,2.92737]
[1777037876100,42.31,78206.8,0.0,0.01429,1e-05,2.88556]
[1777037881143,42.3,78193.16,0.0,0.01413,1e-05,2.85731]
[1777037885574,42.29,78177.99,0.0,0.01396,1e-05,2.82617]
[1777037891207,42.28,78187.04,0.0,0.01404,1e-05,2.84065]
[1777037896244,42.28,78183.85,0.0,0.01399,1e-05,2.83234]
[1777037901279,42.27,78176.2,0.0,0.0139,1e-05,2.81579]
[1777037901675,42.27,78176.2,0.0,0.0139,1e-05,2.81579]
[1777037907322,42.26,78165.07,0.0,0.01377,1e-05,2.79253]
[1777037909336,42.26,78186.48,0.0,0.01399,1e-05,2.83205]
[1777037914373,42.26,78186.29,0.0,0.01397,1e-05,2.82799]
[1777037919408,42.25,78181.95,0.0,0.01391,1e-05,2.81781]
[1777037924443,42.24,78189.11,0.0,0.01397,1e-05,2.82928]
[1777037929485,42.24,78190.81,0.0,0.01398,1e-05,2.83044]
[1777037934526,42.23,78207.87,0.0,0.01415,1e-05,2.86065]
[1777037939573,42.22,78245.77,0.0,0.01455,1e-05,2.93111]
[1777037939909,42.22,78245.77,0.0,0.01455,1e-05,2.93111]
[1777037940599,42.22,78245.77,0.0,0.01455,1e-05,2.93111]
[1777037941585,42.22,78266.31,0.0,0.01477,1e-05,2.96999]
[1777037946622,42.21,78282.81,0.0,0.01493,1e-05,2.99917]
[1777037951657,42.2,78280.51,0.0,0.01489,1e-05,2.991]
[1777037956697,42.19,78291.61,0.0,0.01499,1e-05,3.00938]
[1777037957703,42.19,78316.23,0.0,0.01527,1e-05,3.05782]
[1777037962738,42.17,78307.03,0.0,0.01514,1e-05,3.03527]
[1777037967773,42.16,78304.44,0.0,0.01508,1e-05,3.02615]
[1777037971801,42.15,78282.48,0.0,0.01481,1e-05,2.97796]
[1777037976837,42.14,78284.42,0.0,0.01481,1e-05,2.97835]
[1777037981871,42.13,78279.99,0.0,0.01474,1e-05,2.96617]
[1777037986906,42.12,78291.37,0.0,0.01485,1e-05,2.98526]
[1777037991942,42.11,78274.1,0.0,0.01464,1e-05,2.94787]
[1777037996977,42.1,78276.42,0.0,0.01465,1e-05,2.9492]
[1777038001169,42.1,78298.16,0.0,0.01487,1e-05,2.98941]
[1777038004179,42.09,78303.6,0.0,0.01493,1e-05,2.9995]
[1777038005359,42.09,78300.19,0.0,0.01488,1e-05,2.99126]
[1777038010549,42.08,78306.25,0.0,0.01493,1e-05,2.99905]
[1777038011565,42.08,78301.37,0.0,0.01487,1e-05,2.98937]
[1777038015092,42.07,78278.96,0.0,0.01461,1e-05,2.94257]
[1777038020300,42.06,78274.52,0.0,0.01454,1e-05,2.93078]
[1777038025395,42.05,78274.51,0.0,0.01452,1e-05,2.92771]
[1777038032241,42.04,78251.48,0.0,0.01424,1e-05,2.87688]
[1777038034258,42.03,78230.96,0.0,0.01401,1e-05,2.83665]
[1777038037384,42.03,78226.11,0.0,0.01395,1e-05,2.82659]
[1777038037768,42.03,78226.11,0.0,0.01395,1e-05,2.82659]
[1777038041139,42.03,78218.8,0.0,0.01387,1e-05,2.81112]
[1777038046343,42.02,78218.94,0.0,0.01386,1e-05,2.80903]
[1777038051378,42.01,78221.21,0.0,0.01387,1e-05,2.81137]
[1777038054401,42.01,78244.38,0.0,0.01411,1e-05,2.85416]
[1777038059435,42.0,78248.62,0.0,0.01414,1e-05,2.85999]
[1777038064475,42.0,78252.52,0.0,0.01417,1e-05,2.86514]
[1777038069510,41.99,78235.65,0.0,0.01398,1e-05,2.83063]
[1777038074547,41.98,78249.99,0.0,0.01412,1e-05,2.85591]
[1777038079582,41.98,78273.8,0.0,0.01436,1e-05,2.89944]
[1777038082608,41.97,78251.45,0.0,0.01411,1e-05,2.85482]
[1777038087643,41.97,78237.28,0.0,0.01395,1e-05,2.82562]
[1777038092678,41.96,78243.11,0.0,0.01399,1e-05,2.8332]
[1777038094027,41.96,78241.67,0.0,0.01397,1e-05,2.83008]
[1777038095479,41.96,78235.15,0.0,0.0139,1e-05,2.81729]
[1777038101828,41.95,78238.77,0.0,0.01393,1e-05,2.82193]
[1777038103268,41.95,78233.14,0.0,0.01386,1e-05,2.81049]
[1777038108790,41.94,78215.93,0.0,0.01367,1e-05,2.77578]
[1777038113834,41.94,78214.33,0.0,0.01364,1e-05,2.77124]
[1777038118870,41.92,78192.19,0.0,0.01339,1e-05,2.72617]
[1777038123911,41.91,78189.42,0.0,0.01334,1e-05,2.71784]
[1777038128946,41.9,78187.62,0.0,0.01331,1e-05,2.71128]
[1777038133981,41.9,78188.0,0.0,0.0133,1e-05,2.71098]
[1777038138011,41.9,78165.01,0.0,0.01307,1e-05,2.66821]
[1777038143871,41.9,78153.84,0.0,0.01295,1e-05,2.64682]
[1777038147076,41.89,78128.63,0.0,0.01269,1e-05,2.60055]
[1777038152110,41.89,78132.07,0.0,0.01272,1e-05,2.60518]
[1777038157146,41.89,78143.99,0.0,0.01283,1e-05,2.62639]
[1777038162181,41.89,78155.77,0.0,0.01295,1e-05,2.64665]
[1777038167216,41.89,78151.3,0.0,0.0129,1e-05,2.63812]
[1777038172251,41.88,78153.85,0.0,0.01292,1e-05,2.64146]
[1777038173282,41.88,78184.37,0.0,0.01323,1e-05,2.69692]
[1777038178318,41.88,78169.33,0.0,0.01307,1e-05,2.6686]
[1777038183353,41.88,78182.07,0.0,0.01319,1e-05,2.69113]
[1777038185755,41.88,78179.51,0.0,0.01317,1e-05,2.68626]
[1777038191408,41.87,78167.33,0.0,0.01304,1e-05,2.663]
[1777038193506,41.87,78200.13,0.0,0.01337,1e-05,2.72285]
[1777038196445,41.87,78179.48,0.0,0.01316,1e-05,2.68422]
[1777038201480,41.87,78176.99,0.0,0.01312,1e-05,2.67884]
[1777038206517,41.87,78177.43,0.0,0.01313,1e-05,2.67886]
[1777038211552,41.86,78178.43,0.0,0.01312,1e-05,2.67839]
[1777038216587,41.86,78196.67,0.0,0.01331,1e-05,2.71109]
[1777038221621,41.86,78201.91,0.0,0.01335,1e-05,2.71971]
[1777038226657,41.86,78184.42,0.0,0.01317,1e-05,2.68655]
[1777038230383,41.85,78182.92,0.0,0.01315,1e-05,2.68337]
[1777038235720,41.85,78182.55,0.0,0.01314,1e-05,2.68168]
[1777038240755,41.85,78180.89,0.0,0.01312,1e-05,2.67789]
[1777038245790,41.85,78173.68,0.0,0.01304,1e-05,2.66403]
[1777038247810,41.85,78197.97,0.0,0.01329,1e-05,2.70825]
[1777038252845,41.84,78191.98,0.0,0.01322,1e-05,2.69629]
[1777038257880,41.84,78205.61,0.0,0.01336,1e-05,2.7205]
[1777038262916,41.84,78202.45,0.0,0.01332,1e-05,2.71354]
[1777038263306,41.84,78202.45,0.0,0.01332,1e-05,2.71354]
[1777038268958,41.83,78197.16,0.0,0.01326,1e-05,2.70259]
[1777038273992,41.83,78192.51,0.0,0.0132,1e-05,2.69142]
[1777038279029,41.83,78207.12,0.0,0.01334,1e-05,2.71763]
[1777038284069,41.82,78210.54,0.0,0.01337,1e-05,2.72259]
[1777038289104,41.82,78199.29,0.0,0.01325,1e-05,2.70077]
[1777038294139,41.82,78206.37,0.0,0.01331,1e-05,2.71279]
[1777038294745,41.82,78206.37,0.0,0.01331,1e-05,2.71279]
[1777038295146,41.81,78207.74,0.0,0.01332,1e-05,2.7143]
[1777038300304,41.8,78203.54,0.0,0.01326,1e-05,2.70251]
[1777038300637,41.8,78210.1,0.0,0.01332,1e-05,2.71361]
[1777038304821,41.79,78216.47,0.0,0.01336,1e-05,2.72129]
[1777038305231,41.78,78220.68,0.0,0.0134,1e-05,2.72886]
[1777038310267,41.77,78225.26,0.0,0.01343,1e-05,2.73376]
[1777038314850,41.77,78219.7,0.0,0.01337,1e-05,2.72268]
[1777038314900,41.77,78220.34,0.0,0.01337,1e-05,2.72363]
[1777038317315,41.76,78199.51,0.0,0.01314,1e-05,2.68218]
[1777038321344,41.75,78178.37,0.0,0.01291,1e-05,2.63996]
[1777038326341,41.74,78178.75,0.0,0.01289,1e-05,2.63717]
[1777038328915,41.73,78177.96,0.0,0.01287,1e-05,2.63402]
[1777038334356,41.72,78185.65,0.5,0.01291,1e-05,2.64125]
[1777038334359,41.72,78185.65,0.5,0.01291,1e-05,2.64125]
[1777038336110,41.71,78186.78,0.5,0.01292,1e-05,2.64243]
[1777038336211,41.68,78205.41,0.5,0.01305,1e-05,2.66623]
[1777038336360,41.68,78205.41,0.5,0.01305,1e-05,2.66623]
[1777038336369,41.68,78205.41,0.5,0.01305,1e-05,2.66623]
[1777038339831,41.68,78197.55,0.5,0.01297,1e-05,2.65169]
[1777038345512,41.68,78214.26,0.5,0.01314,1e-05,2.68163]
[1777038348300,41.68,78204.94,0.5,0.01304,1e-05,2.66428]
[1777038353567,41.68,78205.68,0.5,0.01305,1e-05,2.66499]
[1777038358603,41.68,78199.33,0.5,0.01298,1e-05,2.65283]
[1777038363638,41.67,78203.05,0.5,0.01301,1e-05,2.65908]
[1777038368675,41.67,78195.81,0.5,0.01294,1e-05,2.64535]
[1777038373712,41.67,78192.13,0.5,0.0129,1e-05,2.63812]
[1777038378750,41.67,78204.82,0.5,0.01302,1e-05,2.66073]
[1777038383785,41.67,78217.64,0.5,0.01315,1e-05,2.68357]
[1777038387815,41.67,78241.99,0.5,0.01339,1e-05,2.72789]
[1777038392850,41.66,78238.44,0.5,0.01334,1e-05,2.71858]
[1777038397886,41.66,78231.79,0.5,0.01327,1e-05,2.70528]
[1777038400508,41.66,78234.04,0.5,0.01329,1e-05,2.70906]
[1777038405949,41.65,78236.4,0.5,0.01331,1e-05,2.7122]
[1777038410985,41.65,78242.54,0.5,0.01337,1e-05,2.72261]
[1777038412999,41.65,78263.25,0.5,0.01358,1e-05,2.7609]
[1777038418033,41.65,78254.06,0.5,0.01348,1e-05,2.74234]
[1777038423071,41.64,78238.57,0.5,0.01331,1e-05,2.71233]
[1777038424194,41.64,78238.57,0.5,0.01331,1e-05,2.71233]
[1777038427099,41.64,78206.43,0.5,0.01298,1e-05,2.65257]
[1777038432136,41.64,78203.11,0.5,0.01294,1e-05,2.64606]
[1777038435233,41.64,78198.4,0.5,0.01289,1e-05,2.63735]
[1777038435237,41.64,78198.4,0.5,0.01289,1e-05,2.63735]
[1777038435239,41.64,78198.4,0.5,0.01289,1e-05,2.63735]
[1777038435419,41.64,78198.4,0.5,0.01289,1e-05,2.63735]
[1777038435286,41.64,78198.09,0.5,0.01289,1e-05,2.63666]
[1777038436074,41.64,78198.09,0.5,0.01289,1e-05,2.63666]
[1777038436227,41.64,78198.09,0.5,0.01289,1e-05,2.63666]
[1777038437332,41.64,78197.06,0.5,0.01288,1e-05,2.63472]
[1777038437427,41.63,78196.92,0.5,0.01287,1e-05,2.63362]
[1777038440097,41.63,78213.56,0.5,0.01304,1e-05,2.66374]
[1777038440467,41.63,78213.56,0.5,0.01304,1e-05,2.66374]
[1777038440475,41.63,78213.56,0.5,0.01304,1e-05,2.66374]
[1777038440231,41.63,78209.59,0.5,0.013,1e-05,2.65649]
[1777038441316,41.63,78209.59,0.5,0.013,1e-05,2.65649]
[1777038441390,41.63,78163.74,0.5,0.01254,1e-05,2.57379]
[1777038441951,41.63,78163.74,0.5,0.01254,1e-05,2.57379]
[1777038442333,41.63,78163.74,0.5,0.01254,1e-05,2.57379]
[1777038442410,41.63,78137.99,0.5,0.01229,1e-05,2.52831]
[1777038444491,41.63,78132.34,0.5,0.01223,1e-05,2.51828]
[1777038449558,41.62,78140.27,0.5,0.01229,1e-05,2.52893]
[1777038453698,41.61,78162.21,0.5,0.01248,1e-05,2.56344]
[1777038454164,41.61,78158.69,0.5,0.01244,1e-05,2.55647]
[1777038459495,41.6,78131.77,0.5,0.01216,1e-05,2.50513]
[1777038461509,41.59,78110.19,0.5,0.01195,1e-05,2.46657]
[1777038466189,41.59,78103.6,0.5,0.01188,1e-05,2.45309]
[1777038470573,41.58,78081.75,0.5,0.01166,1e-05,2.41339]
[1777038475608,41.57,78088.55,0.5,0.01171,1e-05,2.42278]
[1777038480643,41.56,78111.4,0.5,0.01191,1e-05,2.45942]
[1777038482564,41.56,78110.3,0.5,0.0119,1e-05,2.45701]
[1777038487694,41.55,78093.74,0.5,0.01172,1e-05,2.42566]
[1777038489697,41.55,78094.65,0.5,0.01173,1e-05,2.42675]
[1777038494741,41.54,78096.32,0.5,0.01173,1e-05,2.42673]
[1777038498770,41.54,78117.73,0.5,0.01192,1e-05,2.46149]
[1777038503805,41.53,78137.23,0.5,0.01209,1e-05,2.49247]
[1777038505819,41.52,78159.69,0.5,0.0123,1e-05,2.5306]
[1777038510860,41.51,78157.91,0.5,0.01226,1e-05,2.52425]
[1777038515928,41.51,78152.08,0.5,0.01219,1e-05,2.51008]
[1777038519091,41.5,78191.42,0.5,0.01256,1e-05,2.57707]
[1777038524961,41.48,78186.1,0.5,0.01248,1e-05,2.5632]
[1777038529997,41.47,78170.66,0.5,0.01231,1e-05,2.53236]
[1777038535032,41.46,78163.89,0.5,0.01222,1e-05,2.51664]
[1777038540073,41.45,78155.59,0.5,0.01212,1e-05,2.49916]
[1777038545115,41.44,78164.73,0.5,0.0122,1e-05,2.5122]
[1777038547129,41.44,78139.14,0.5,0.01195,1e-05,2.46648]
[1777038552165,41.43,78116.42,0.5,0.01172,1e-05,2.42551]
[1777038554179,41.43,78093.81,0.5,0.0115,1e-05,2.38587]
[1777038559214,41.42,78084.59,0.5,0.01141,1e-05,2.36854]
[1777038564248,41.41,78074.87,0.5,0.01131,1e-05,2.35064]
[1777038569284,41.41,78074.63,0.5,0.0113,1e-05,2.34868]
[1777038574319,41.4,78078.6,0.5,0.01132,1e-05,2.35232]
[1777038579354,41.4,78083.33,0.5,0.01136,1e-05,2.35851]
[1777038583382,41.39,78105.98,0.5,0.01155,1e-05,2.39511]
[1777038588417,41.39,78117.64,0.5,0.01165,1e-05,2.41281]
[1777038593452,41.38,78099.64,0.5,0.01147,1e-05,2.3803]
[1777038598488,41.37,78111.81,0.5,0.01157,1e-05,2.39883]
[1777038600863,41.37,78116.5,0.5,0.01162,1e-05,2.40638]
[1777038602573,41.37,78143.32,0.5,0.01186,1e-05,2.45137]
[1777038607608,41.36,78132.72,0.5,0.01175,1e-05,2.43043]
[1777038612643,41.35,78131.81,0.5,0.01173,1e-05,2.42655]
[1777038617679,41.35,78143.94,0.5,0.01183,1e-05,2.44499]
[1777038621707,41.34,78114.67,0.5,0.01154,1e-05,2.39323]
[1777038626745,41.33,78115.24,0.5,0.01154,1e-05,2.39219]
[1777038631782,41.33,78128.1,0.5,0.01164,1e-05,2.4107]
[1777038636819,41.32,78121.53,0.5,0.01157,1e-05,2.39745]
[1777038641854,41.31,78120.01,0.5,0.01154,1e-05,2.3929]
[1777038646889,41.31,78121.77,0.5,0.01155,1e-05,2.39388]
[1777038651933,41.3,78127.25,0.5,0.01159,1e-05,2.40116]
[1777038653963,41.3,78103.39,0.5,0.01137,1e-05,2.36096]
[1777038659008,41.29,78100.39,0.5,0.01133,1e-05,2.35384]
[1777038663042,41.29,78077.47,0.5,0.01111,1e-05,2.31466]
[1777038668076,41.29,78081.53,0.5,0.01114,1e-05,2.3201]
[1777038673111,41.28,78080.27,0.5,0.01113,1e-05,2.31673]
[1777038678146,41.28,78088.01,0.5,0.01119,1e-05,2.3283]
[1777038683182,41.27,78109.21,0.5,0.01137,1e-05,2.36208]
[1777038687210,41.27,78083.41,0.5,0.01113,1e-05,2.31787]
[1777038692248,41.26,78080.65,0.5,0.01109,1e-05,2.31077]
[1777038697283,41.26,78090.74,0.5,0.01118,1e-05,2.32611]
[1777038702387,41.25,78080.3,0.5,0.01108,1e-05,2.30754]
[1777038707424,41.25,78067.03,0.5,0.01095,1e-05,2.28462]
[1777038712461,41.25,78070.39,0.5,0.01098,1e-05,2.28909]
[1777038717496,41.24,78080.63,0.5,0.01106,1e-05,2.30477]
[1777038722531,41.24,78086.83,0.5,0.01111,1e-05,2.31375]
[1777038725795,41.24,78107.64,0.5,0.01129,1e-05,2.34726]
[1777038731594,41.23,78102.12,0.5,0.01123,1e-05,2.33624]
[1777038736630,41.22,78100.82,0.5,0.01121,1e-05,2.33264]
[1777038740407,41.22,78094.81,0.5,0.01115,1e-05,2.32183]
[1777038745693,41.22,78100.16,0.5,0.01119,1e-05,2.32906]
[1777038750729,41.21,78094.93,0.5,0.01114,1e-05,2.31904]
[1777038755765,41.21,78090.96,0.5,0.01109,1e-05,2.30984]
[1777038758884,41.21,78097.41,0.5,0.01114,1e-05,2.31998]
[1777038764831,41.2,78114.48,0.5,0.01129,1e-05,2.34621]
[1777038769964,41.19,78110.99,0.5,0.01125,1e-05,2.33919]
[1777038771886,41.19,78085.48,0.5,0.01101,1e-05,2.29618]
[1777038776922,41.19,78073.47,0.5,0.0109,1e-05,2.27555]
[1777038781956,41.19,78080.89,0.5,0.01096,1e-05,2.28672]
[1777038785984,41.18,78059.5,0.5,0.01077,1e-05,2.25122]
[1777038791019,41.18,78051.21,0.5,0.01069,1e-05,2.23718]
[1777038796054,41.17,78058.85,0.5,0.01075,1e-05,2.24775]
[1777038801089,41.17,78055.37,0.5,0.01072,1e-05,2.24149]
[1777038806124,41.17,78050.38,0.5,0.01067,1e-05,2.2319]
[1777038811164,41.16,78053.69,0.5,0.01068,1e-05,2.23438]
[1777038816201,41.15,78052.27,0.5,0.01066,1e-05,2.22991]
[1777038821235,41.15,78057.32,0.5,0.01069,1e-05,2.23644]
[1777038826270,41.14,78062.66,0.5,0.01072,1e-05,2.24238]
[1777038831304,41.14,78061.58,0.5,0.01071,1e-05,2.24002]
[1777038836339,41.13,78051.41,0.5,0.01061,1e-05,2.22124]
[1777038841376,41.13,78050.49,0.5,0.0106,1e-05,2.21932]
[1777038846410,41.13,78048.03,0.5,0.01057,1e-05,2.21499]
[1777038851445,41.13,78027.27,0.5,0.0104,1e-05,2.18177]
[1777038856479,41.13,78031.99,0.5,0.01044,1e-05,2.18916]
[1777038861516,41.13,78023.5,0.5,0.01036,1e-05,2.17568]
[1777038866552,41.13,78023.47,0.5,0.01036,1e-05,2.17563]
[1777038871586,41.13,78024.23,0.5,0.01036,1e-05,2.17552]
[1777038876273,41.13,78022.56,0.5,0.01035,1e-05,2.1729]
[1777038881512,41.13,78016.72,0.5,0.0103,1e-05,2.16379]
[1777038884859,41.13,78020.84,0.5,0.01034,1e-05,2.17031]
[1777038889821,41.13,78020.32,0.5,0.01033,1e-05,2.16944]
[1777038891956,41.13,78015.2,0.5,0.01029,1e-05,2.16143]
[1777038892109,41.13,78015.2,0.5,0.01029,1e-05,2.16143]
[1777038898690,41.13,78015.45,0.5,0.01029,1e-05,2.16186]
[1777038898779,41.13,78017.09,0.5,0.0103,1e-05,2.16445]
[1777038899443,41.13,78017.09,0.5,0.0103,1e-05,2.16445]
[1777038899785,41.13,78024.61,0.5,0.01037,1e-05,2.17627]
[1777038904821,41.13,78035.06,0.5,0.01046,1e-05,2.19271]
[1777038909856,41.13,78027.74,0.5,0.01039,1e-05,2.18101]
[1777038915455,41.13,78010.67,0.5,0.01025,1e-05,2.15419]
[1777038919937,41.13,77988.71,0.5,0.01007,1e-05,2.12043]
[1777038924974,41.13,77993.84,0.5,0.01011,1e-05,2.12884]
[1777038930009,41.13,78004.19,0.5,0.0102,1e-05,2.14522]
[1777038935049,41.13,77975.87,0.5,0.00996,1e-05,2.10062]
[1777038936955,41.13,77970.59,0.5,0.00992,1e-05,2.09268]
[1777038942479,41.13,77956.18,0.5,0.00981,1e-05,2.07183]
[1777038948144,41.14,77962.71,0.5,0.00987,1e-05,2.0828]
[1777038953179,41.14,77960.74,0.5,0.00986,1e-05,2.08066]
[1777038958214,41.14,77951.85,0.5,0.00979,1e-05,2.06812]
[1777038962242,41.15,77976.79,0.5,0.01,1e-05,2.10678]
[1777038967432,41.15,77987.34,0.5,0.01009,1e-05,2.12347]
[1777038970299,41.15,77960.48,0.5,0.00987,1e-05,2.08276]
[1777038975334,41.15,77959.34,0.5,0.00986,1e-05,2.08185]
[1777038980369,41.16,77945.79,0.5,0.00976,1e-05,2.06226]
[1777038985405,41.16,77946.69,0.5,0.00977,1e-05,2.06456]
[1777038990450,41.16,77960.66,0.5,0.00989,1e-05,2.08665]
[1777038995483,41.17,77957.47,0.5,0.00986,1e-05,2.08139]
[1777039000521,41.17,77948.63,0.5,0.0098,1e-05,2.06887]
[1777039005556,41.17,77932.54,0.5,0.00967,1e-05,2.04566]
[1777039008241,41.17,77932.27,0.5,0.00967,1e-05,2.04549]
[1777039009239,41.18,77934.34,0.5,0.00969,1e-05,2.04903]
[1777039015102,41.18,77949.11,0.5,0.00982,1e-05,2.07238]
[1777039015626,41.18,77975.41,0.5,0.01003,1e-05,2.11264]
[1777039020661,41.18,78000.24,0.5,0.01024,1e-05,2.15158]
[1777039022718,41.18,78018.61,0.5,0.01039,1e-05,2.18042]
[1777039026536,41.18,78043.37,0.5,0.0106,1e-05,2.21961]
[1777039025710,41.18,78064.11,0.5,0.01078,1e-05,2.25289]
[1777039027751,41.18,78090.02,0.5,0.01101,1e-05,2.29497]
[1777039032938,41.18,78081.39,0.5,0.01093,1e-05,2.27994]
[1777039037450,41.18,78077.86,0.5,0.0109,1e-05,2.27368]
[1777039043025,41.17,78063.16,0.5,0.01076,1e-05,2.24885]
[1777039048063,41.17,78071.88,0.5,0.01083,1e-05,2.26231]
[1777039053099,41.17,78067.57,0.5,0.01079,1e-05,2.2531]
[1777039058134,41.17,78067.93,0.5,0.01078,1e-05,2.253]
[1777039063181,41.16,78051.48,0.5,0.01064,1e-05,2.22592]
[1777039065177,41.16,78056.36,0.5,0.01068,1e-05,2.23367]
[1777039066187,41.16,78057.35,0.5,0.01069,1e-05,2.23516]
[1777039069248,41.16,78087.21,0.5,0.01095,1e-05,2.28313]
[1777039074292,41.16,78096.68,0.5,0.01103,1e-05,2.29785]
[1777039079318,41.15,78093.34,0.5,0.01099,1e-05,2.29112]
[1777039084354,41.15,78095.08,0.5,0.011,1e-05,2.29298]
[1777039086370,41.15,78122.37,0.5,0.01124,1e-05,2.3377]
[1777039088262,41.15,78124.38,0.5,0.01126,1e-05,2.34077]
[1777039093419,41.14,78125.87,0.5,0.01126,1e-05,2.34152]
[1777039093994,41.14,78125.87,0.5,0.01126,1e-05,2.34152]
[1777039094427,41.14,78096.71,0.5,0.011,1e-05,2.29297]
[1777039096510,41.14,78098.75,0.5,0.01102,1e-05,2.29613]
[1777039096542,41.14,78119.73,0.5,0.0112,1e-05,2.33061]
[1777039096857,41.14,78119.73,0.5,0.0112,1e-05,2.33061]
[1777039097513,41.14,78119.73,0.5,0.0112,1e-05,2.33061]
[1777039102710,41.14,78110.44,0.5,0.01111,1e-05,2.31399]
[1777039103233,41.14,78111.54,0.5,0.01112,1e-05,2.31557]
[1777039108527,41.13,78096.94,0.5,0.01099,1e-05,2.29023]
[1777039113562,41.13,78101.55,0.5,0.01101,1e-05,2.29543]
[1777039118598,41.13,78086.33,0.5,0.01087,1e-05,2.26966]
[1777039123634,41.12,78086.62,0.5,0.01087,1e-05,2.26932]
[1777039128669,41.12,78091.45,0.5,0.01091,1e-05,2.27633]
[1777039133704,41.12,78096.23,0.5,0.01095,1e-05,2.2832]
[1777039138739,41.11,78097.75,0.5,0.01096,1e-05,2.28473]
[1777039143774,41.11,78099.08,0.5,0.01096,1e-05,2.28594]
[1777039148810,41.11,78099.38,0.5,0.01096,1e-05,2.28546]
[1777039153846,41.1,78100.36,0.5,0.01096,1e-05,2.2861]
[1777039155674,41.1,78101.58,0.5,0.01097,1e-05,2.2879]
[1777039155883,41.1,78124.2,0.5,0.01117,1e-05,2.32504]
[1777039160912,41.1,78123.19,0.5,0.01116,1e-05,2.32205]
[1777039165946,41.09,78123.68,0.5,0.01116,1e-05,2.32158]
[1777039170984,41.09,78125.9,0.5,0.01117,1e-05,2.32401]
[1777039176020,41.09,78121.12,0.5,0.01111,1e-05,2.31351]
[1777039181054,41.08,78117.98,0.5,0.01108,1e-05,2.30718]
[1777039186088,41.08,78115.75,0.5,0.01105,1e-05,2.30243]
[1777039191123,41.07,78112.29,0.5,0.01102,1e-05,2.29574]
[1777039196158,41.07,78112.8,0.5,0.01101,1e-05,2.29562]
[1777039200072,41.07,78112.63,0.5,0.01101,1e-05,2.29477]
[1777039201796,41.07,78112.04,0.5,0.011,1e-05,2.29362]
[1777039203280,41.06,78078.06,0.5,0.01069,1e-05,2.23642]
[1777039208405,41.06,78084.21,0.5,0.01075,1e-05,2.24587]
[1777039213439,41.06,78066.23,0.5,0.01059,1e-05,2.21653]
[1777039218499,41.06,78049.51,0.5,0.01044,1e-05,2.18923]
[1777039224377,41.06,78048.54,0.5,0.01043,1e-05,2.18768]
[1777039227566,41.06,78019.92,0.5,0.01019,1e-05,2.1428]
[1777039232569,41.06,78002.76,0.5,0.01005,1e-05,2.1162]
[1777039238787,41.06,78010.73,0.5,0.01012,1e-05,2.12927]
[1777039244354,41.07,77997.94,0.5,0.01002,1e-05,2.11146]
[1777039249722,41.08,77977.19,0.5,0.00986,1e-05,2.08081]
[1777039255245,41.08,77975.7,0.5,0.00985,1e-05,2.07935]
[1777039260799,41.08,77974.64,0.5,0.00985,1e-05,2.07932]
[1777039263822,41.09,77952.62,0.5,0.00968,1e-05,2.04646]
[1777039268867,41.09,77947.09,0.5,0.00964,1e-05,2.03972]
[1777039273902,41.1,77957.54,0.5,0.00973,1e-05,2.05672]
[1777039278938,41.1,77959.38,0.5,0.00976,1e-05,2.06075]
[1777039284188,41.12,77975.21,0.5,0.00992,1e-05,2.09128]
[1777039284426,41.12,77975.21,0.5,0.00992,1e-05,2.09128]
[1777039284441,41.13,77996.32,0.5,0.0101,1e-05,2.12546]
[1777039284960,41.13,77996.32,0.5,0.0101,1e-05,2.12546]
[1777039285441,41.13,77996.32,0.5,0.0101,1e-05,2.12546]
[1777039285475,41.16,78031.14,0.5,0.01044,1e-05,2.1882]
[1777039286090,41.16,78031.14,0.5,0.01044,1e-05,2.1882]
[1777039287817,41.16,78007.99,0.5,0.01024,1e-05,2.1519]
[1777039294009,41.16,77989.14,0.5,0.01008,1e-05,2.12195]
[1777039299567,41.16,77989.45,0.5,0.01009,1e-05,2.12301]
[1777039305153,41.17,78001.73,0.5,0.0102,1e-05,2.14268]
[1777039310189,41.17,77988.09,0.5,0.01009,1e-05,2.12212]
[1777039315223,41.17,77996.08,0.5,0.01016,1e-05,2.13519]
[1777039320259,41.17,77999.48,0.5,0.01019,1e-05,2.14104]
[1777039325294,41.17,77974.45,0.5,0.00998,1e-05,2.10311]
[1777039330334,41.18,77953.17,0.5,0.00982,1e-05,2.07163]
[1777039335380,41.18,77950.3,0.5,0.0098,1e-05,2.06844]
[1777039340415,41.19,77946.65,0.5,0.00978,1e-05,2.06402]
[1777039345453,41.19,77933.7,0.5,0.00968,1e-05,2.04578]
[1777039350543,41.19,77930.31,0.5,0.00966,1e-05,2.04176]
[1777039352681,41.2,77906.52,0.5,0.00947,1e-05,2.00581]
[1777039360401,41.2,77917.27,0.5,0.00957,1e-05,2.02421]
[1777039366600,41.21,77910.07,0.5,0.00952,1e-05,2.0157]
[1777039371636,41.22,77905.85,0.5,0.0095,1e-05,2.01104]
[1777039376670,41.23,77876.4,0.5,0.00929,1e-05,1.97245]
[1777039381705,41.27,77866.23,0.5,0.00926,1e-05,1.96677]
[1777039386741,41.29,77864.07,0.5,0.00928,1e-05,1.96907]
[1777039391776,41.3,77842.03,0.5,0.00912,1e-05,1.93933]
[1777039397646,41.32,77860.34,0.5,0.00929,1e-05,1.9712]
[1777039397741,41.32,77881.59,0.5,0.00945,1e-05,2.00251]
[1777039401847,41.32,77905.02,0.5,0.00964,1e-05,2.03837]
[1777039407047,41.33,77905.01,0.5,0.00965,1e-05,2.03933]
[1777039413043,41.33,77902.89,0.5,0.00964,1e-05,2.03666]
[1777039418984,41.34,77921.04,0.5,0.00979,1e-05,2.06564]
[1777039424353,41.34,77920.54,0.5,0.00979,1e-05,2.06576]
[1777039428047,41.35,77943.38,0.5,0.00998,1e-05,2.10133]
[1777039433083,41.36,77933.8,0.5,0.00992,1e-05,2.09005]
[1777039438118,41.36,77919.66,0.5,0.00981,1e-05,2.06958]
[1777039442146,41.36,77899.05,0.5,0.00965,1e-05,2.03964]
[1777039447184,41.37,77889.94,0.5,0.00959,1e-05,2.02744]
[1777039452219,41.37,77878.61,0.5,0.00951,1e-05,2.01221]
[1777039457253,41.38,77878.75,0.5,0.00952,1e-05,2.01388]
[1777039460287,41.38,77850.77,0.5,0.0093,1e-05,1.9739]
[1777039461635,41.38,77828.2,0.5,0.00913,1e-05,1.94178]
[1777039467409,41.39,77820.95,0.5,0.00909,1e-05,1.93344]
[1777039470618,41.4,77847.07,0.5,0.0093,1e-05,1.97293]
[1777039476660,41.41,77875.69,0.5,0.00952,1e-05,2.01525]
[1777039477667,41.41,77898.4,0.5,0.00971,1e-05,2.04954]
[1777039482715,41.41,77902.62,0.5,0.00975,1e-05,2.05667]
[1777039487749,41.42,77893.96,0.5,0.00968,1e-05,2.04515]
[1777039490770,41.42,77916.45,0.5,0.00987,1e-05,2.07953]
[1777039495805,41.42,77920.63,0.5,0.00991,1e-05,2.08674]
[1777039500840,41.42,77920.99,0.5,0.00991,1e-05,2.08814]
[1777039505875,41.43,77908.53,0.5,0.00982,1e-05,2.07025]
[1777039507891,41.43,77938.88,0.5,0.01007,1e-05,2.1167]
[1777039512925,41.43,77957.01,0.5,0.01022,1e-05,2.14517]
[1777039517960,41.43,77940.45,0.5,0.01008,1e-05,2.12011]
[1777039522997,41.43,77956.53,0.5,0.01022,1e-05,2.14539]
[1777039528029,41.44,77971.1,0.5,0.01034,1e-05,2.1683]
[1777039532058,41.44,77994.23,0.5,0.01053,1e-05,2.2033]
[1777039537102,41.44,77969.78,0.5,0.01033,1e-05,2.16489]
[1777039542137,41.44,77983.78,0.5,0.01044,1e-05,2.18697]
[1777039547172,41.44,77984.11,0.5,0.01045,1e-05,2.18738]
[1777039552206,41.44,77977.92,0.5,0.01039,1e-05,2.17767]
[1777039554340,41.44,77944.63,0.5,0.01012,1e-05,2.1261]
[1777039556569,41.44,77913.12,0.5,0.00986,1e-05,2.07834]
[1777039561604,41.44,77892.32,0.5,0.0097,1e-05,2.04808]
[1777039566640,41.44,77883.53,0.5,0.00964,1e-05,2.03618]
[1777039571683,41.45,77885.56,0.5,0.00966,1e-05,2.04045]
[1777039574706,41.45,77913.6,0.5,0.00989,1e-05,2.08316]
[1777039579741,41.46,77907.74,0.5,0.00985,1e-05,2.07542]
[1777039584776,41.46,77904.0,0.5,0.00982,1e-05,2.07071]
[1777039589823,41.46,77904.0,0.5,0.00983,1e-05,2.07171]
[1777039594862,41.47,77885.75,0.5,0.00968,1e-05,2.04428]
[1777039599899,41.47,77899.63,0.5,0.0098,1e-05,2.06612]
[1777039603930,41.47,77924.03,0.5,0.01,1e-05,2.10373]
[1777039605944,41.47,77945.69,0.5,0.01018,1e-05,2.13716]
[1777039610978,41.48,77937.21,0.5,0.01011,1e-05,2.12453]
[1777039616014,41.48,77947.31,0.5,0.0102,1e-05,2.14056]
[1777039621049,41.48,77936.47,0.5,0.01011,1e-05,2.12427]
[1777039623064,41.48,77908.12,0.5,0.00988,1e-05,2.08138]
[1777039626085,41.48,77883.45,0.5,0.00969,1e-05,2.04478]
[1777039627629,41.48,77860.91,0.5,0.00951,1e-05,2.01188]
[1777039628102,41.48,77840.19,0.5,0.00935,1e-05,1.98194]
[1777039631186,41.49,77826.67,0.5,0.00925,1e-05,1.96312]
[1777039632525,41.49,77829.02,0.5,0.00927,1e-05,1.96687]
[1777039633568,41.49,77839.77,0.5,0.00936,1e-05,1.98278]
[1777039634749,41.49,77841.42,0.5,0.00937,1e-05,1.98552]
[1777039637194,41.49,77829.08,0.5,0.00928,1e-05,1.96872]
[1777039642729,41.5,77838.77,0.5,0.00937,1e-05,1.98455]
[1777039648254,41.51,77829.63,0.5,0.00931,1e-05,1.97368]
[1777039653289,41.52,77836.08,0.5,0.00936,1e-05,1.98353]
[1777039658324,41.52,77843.76,0.5,0.00943,1e-05,1.99627]
[1777039663359,41.53,77845.42,0.5,0.00945,1e-05,2.00024]
[1777039668395,41.53,77858.28,0.5,0.00956,1e-05,2.02057]
[1777039673366,41.54,77854.35,0.5,0.00953,1e-05,2.01587]
[1777039674780,41.54,77857.22,0.5,0.00956,1e-05,2.02037]
[1777039680480,41.54,77850.27,0.5,0.00951,1e-05,2.01204]
[1777039685514,41.55,77857.05,0.5,0.00957,1e-05,2.02343]
[1777039689543,41.55,77883.68,0.5,0.00979,1e-05,2.06398]
[1777039694577,41.56,77886.57,0.5,0.00982,1e-05,2.06923]
[1777039699613,41.56,77865.55,0.5,0.00966,1e-05,2.03889]
[1777039704648,41.56,77871.54,0.5,0.00971,1e-05,2.04886]
[1777039709684,41.57,77876.2,0.5,0.00975,1e-05,2.05669]
[1777039714720,41.57,77879.23,0.5,0.00978,1e-05,2.06094]
[1777039719755,41.57,77894.52,0.5,0.0099,1e-05,2.08476]
[1777039724791,41.58,77905.8,0.5,0.01,1e-05,2.10248]
[1777039729826,41.58,77899.37,0.5,0.00995,1e-05,2.09334]
[1777039734861,41.58,77920.55,0.5,0.01013,1e-05,2.12622]
[1777039739896,41.58,77918.08,0.5,0.01011,1e-05,2.12286]
[1777039742917,41.58,77950.55,0.5,0.01038,1e-05,2.17325]
[1777039744404,41.58,77955.83,0.5,0.01042,1e-05,2.18156]
[1777039747244,41.58,77954.21,0.5,0.01041,1e-05,2.17902]
[1777039747951,41.58,77954.21,0.5,0.01041,1e-05,2.17902]
[1777039747973,41.58,77954.21,0.5,0.01041,1e-05,2.17902]
[1777039748127,41.58,77957.01,0.5,0.01043,1e-05,2.18341]
[1777039748675,41.58,77957.01,0.5,0.01043,1e-05,2.18341]
[1777039749473,41.58,77958.72,0.5,0.01045,1e-05,2.18609]
[1777039750205,41.58,77967.71,0.5,0.01052,1e-05,2.2002]
[1777039751212,41.58,77975.47,0.5,0.01059,1e-05,2.21242]
[1777039755154,41.58,77959.88,0.5,0.01046,1e-05,2.18769]
[1777039756513,41.58,77959.6,0.5,0.01045,1e-05,2.18725]
[1777039760910,41.58,77961.19,0.5,0.01047,1e-05,2.18968]
[1777039766085,41.58,77958.87,0.5,0.01045,1e-05,2.18593]
[1777039770710,41.58,77959.8,0.5,0.01045,1e-05,2.18733]
[1777039772181,41.58,77975.12,0.5,0.01058,1e-05,2.21007]
[1777039773476,41.58,77976.35,0.5,0.01059,1e-05,2.21195]
[1777039773941,41.58,77976.35,0.5,0.01059,1e-05,2.21195]
[1777039783206,41.58,77983.31,0.5,0.01064,1e-05,2.22226]
[1777039786293,41.58,77983.12,0.5,0.01064,1e-05,2.22179]
[1777039792269,41.56,78015.54,0.5,0.01089,1e-05,2.26842]
[1777039797304,41.56,77997.1,0.5,0.01073,1e-05,2.23806]
[1777039802340,41.56,77994.79,0.5,0.01071,1e-05,2.23393]
[1777039807375,41.55,77973.45,0.5,0.01052,1e-05,2.19908]
[1777039812410,41.55,77966.72,0.5,0.01046,1e-05,2.18839]
[1777039817645,41.55,77963.61,0.5,0.01043,1e-05,2.1835]
[1777039818975,41.55,77964.03,0.5,0.01044,1e-05,2.18416]
[1777039821175,41.55,77944.96,0.5,0.01028,1e-05,2.15448]
[1777039826514,41.55,77965.35,0.5,0.01045,1e-05,2.18634]
[1777039831550,41.55,77967.74,0.5,0.01046,1e-05,2.18834]
[1777039836585,41.55,77958.5,0.5,0.01038,1e-05,2.17376]
[1777039841620,41.55,77970.89,0.5,0.01049,1e-05,2.19323]
[1777039846658,41.55,77983.04,0.5,0.01059,1e-05,2.2122]
[1777039851693,41.55,77995.99,0.5,0.0107,1e-05,2.23235]
[1777039856728,41.55,77996.46,0.5,0.0107,1e-05,2.23262]
[1777039861764,41.55,77990.99,0.5,0.01065,1e-05,2.22346]
[1777039866799,41.54,78000.64,0.5,0.01073,1e-05,2.23838]
[1777039871835,41.54,78025.06,0.5,0.01094,1e-05,2.27706]
[1777039874350,41.54,78043.58,0.5,0.0111,1e-05,2.30685]
[1777039874877,41.54,78043.58,0.5,0.0111,1e-05,2.30685]
[1777039874931,41.54,78043.58,0.5,0.0111,1e-05,2.30685]
[1777039875353,41.54,78043.58,0.5,0.0111,1e-05,2.30685]
[1777039874941,41.54,78067.86,0.5,0.01132,1e-05,2.34686]
[1777039875910,41.54,78064.29,0.5,0.01129,1e-05,2.34071]
[1777039879938,41.54,78037.2,0.5,0.01104,1e-05,2.29485]
[1777039883629,41.53,78035.3,0.5,0.01102,1e-05,2.29134]
[1777039884881,41.53,78030.11,0.5,0.01097,1e-05,2.28249]
[1777039890194,41.53,78015.0,0.5,0.01083,1e-05,2.25726]
[1777039896052,41.53,78017.51,0.5,0.01084,1e-05,2.25911]
[1777039901086,41.53,78012.21,0.5,0.01079,1e-05,2.24998]
[1777039906121,41.52,78014.26,0.5,0.01081,1e-05,2.25266]
[1777039911156,41.52,78022.46,0.5,0.01088,1e-05,2.26516]
[1777039916191,41.52,78019.67,0.5,0.01085,1e-05,2.25993]
[1777039921226,41.52,78014.14,0.5,0.0108,1e-05,2.2504]
[1777039926267,41.51,78007.69,0.5,0.01074,1e-05,2.23957]
[1777039931314,41.51,77998.77,0.5,0.01066,1e-05,2.22486]
[1777039934379,41.51,77986.14,0.5,0.01055,1e-05,2.20473]
[1777039935117,41.51,77986.14,0.5,0.01055,1e-05,2.20473]
[1777039935949,41.51,77977.63,0.5,0.01048,1e-05,2.19128]
[1777039938230,41.51,77965.86,0.5,0.01038,1e-05,2.17286]
[1777039943389,41.51,77961.91,0.5,0.01034,1e-05,2.16682]
[1777039948426,41.51,77964.77,0.5,0.01037,1e-05,2.17141]
[1777039953460,41.51,77979.33,0.5,0.01049,1e-05,2.19295]
[1777039958495,41.51,77978.77,0.5,0.01048,1e-05,2.19196]
[1777039963530,41.51,77978.42,0.5,0.01048,1e-05,2.19134]
[1777039968564,41.51,77985.83,0.5,0.01054,1e-05,2.20291]
[1777039974124,41.51,77985.56,0.5,0.01054,1e-05,2.20236]
[1777039979642,41.51,77989.73,0.5,0.01057,1e-05,2.2087]
[1777039984677,41.51,77996.51,0.5,0.01063,1e-05,2.21916]
[1777039989712,41.51,77993.23,0.5,0.0106,1e-05,2.2137]
[1777039994747,41.51,77985.0,0.5,0.01052,1e-05,2.20006]
[1777039999782,41.51,77984.76,0.5,0.01052,1e-05,2.19959]
[1777040004817,41.51,77979.15,0.5,0.01047,1e-05,2.19056]
[1777040009854,41.51,77976.82,0.5,0.01045,1e-05,2.18684]
[1777040012880,41.51,77944.07,0.5,0.01017,1e-05,2.13466]
[1777040017914,41.51,77931.81,0.5,0.01007,1e-05,2.11629]
[1777040022955,41.51,77921.63,0.5,0.00999,1e-05,2.10137]
[1777040027990,41.51,77919.09,0.5,0.00998,1e-05,2.09828]
[1777040033025,41.52,77908.22,0.5,0.0099,1e-05,2.08291]
[1777040038061,41.52,77904.83,0.5,0.00987,1e-05,2.07877]
[1777040043098,41.52,77902.41,0.5,0.00986,1e-05,2.07613]
[1777040048133,41.53,77907.2,0.5,0.0099,1e-05,2.08431]
[1777040053168,41.53,77913.77,0.5,0.00996,1e-05,2.09515]
[1777040058203,41.53,77923.49,0.5,0.01005,1e-05,2.11065]
[1777040063238,41.54,77923.06,0.5,0.01005,1e-05,2.1108]
[1777040068456,41.54,77937.26,0.5,0.01017,1e-05,2.13302]
[1777040074332,41.54,77938.84,0.5,0.01018,1e-05,2.13491]
[1777040079367,41.54,77939.06,0.5,0.01018,1e-05,2.13578]
[1777040081469,41.54,77938.08,0.5,0.01017,1e-05,2.13438]
[1777040082195,41.54,77921.02,0.5,0.01003,1e-05,2.10837]
[1777040082364,41.54,77921.02,0.5,0.01003,1e-05,2.10837]
[1777040082394,41.54,77896.45,0.5,0.00984,1e-05,2.07121]
[1777040087429,41.55,77897.53,0.5,0.00985,1e-05,2.07469]
[1777040092463,41.55,77880.71,0.5,0.00973,1e-05,2.0506]
[1777040095485,41.56,77903.14,0.5,0.00991,1e-05,2.08487]
[1777040100520,41.56,77901.48,0.5,0.0099,1e-05,2.08329]
[1777040105555,41.56,77884.69,0.5,0.00977,1e-05,2.05901]
[1777040110603,41.57,77901.47,0.5,0.00991,1e-05,2.0853]
[1777040115634,41.57,77922.5,0.5,0.01009,1e-05,2.118]
[1777040120669,41.57,77938.38,0.5,0.01022,1e-05,2.14281]
[1777040125704,41.57,77940.89,0.5,0.01024,1e-05,2.1471]
[1777040130739,41.57,77953.16,0.5,0.01035,1e-05,2.16642]
[1777040135774,41.57,77948.7,0.5,0.0103,1e-05,2.15843]
[1777040140808,41.57,77966.41,0.5,0.01045,1e-05,2.18622]
[1777040145844,41.57,77971.21,0.5,0.0105,1e-05,2.19377]
[1777040150879,41.57,77981.93,0.5,0.01059,1e-05,2.21063]
[1777040155914,41.57,77980.34,0.5,0.01057,1e-05,2.20793]
[1777040159942,41.57,78003.04,0.5,0.01077,1e-05,2.24383]
[1777040162964,41.57,78025.35,0.5,0.01096,1e-05,2.2794]
[1777040165985,41.57,78047.11,0.5,0.01115,1e-05,2.31435]
[1777040171022,41.57,78035.73,0.5,0.01104,1e-05,2.29474]
[1777040176063,41.56,78042.58,0.5,0.0111,1e-05,2.30499]
[1777040181098,41.56,78039.16,0.5,0.01106,1e-05,2.29839]
[1777040186133,41.56,78029.27,0.5,0.01097,1e-05,2.28133]
[1777040190168,41.55,78004.71,0.5,0.01075,1e-05,2.24108]
[1777040193188,41.55,77980.95,0.5,0.01054,1e-05,2.20171]
[1777040197217,41.55,77959.96,0.5,0.01036,1e-05,2.1687]
[1777040202252,41.55,77966.01,0.5,0.01041,1e-05,2.17821]
[1777040207287,41.55,77970.96,0.5,0.01045,1e-05,2.18592]
[1777040212322,41.55,77966.37,0.5,0.01041,1e-05,2.17871]
[1777040217357,41.55,77955.03,0.5,0.01032,1e-05,2.16107]
[1777040222397,41.55,77934.82,0.5,0.01015,1e-05,2.1301]
[1777040223993,41.55,77932.29,0.5,0.01013,1e-05,2.1263]
[1777040225026,41.55,77937.05,0.5,0.01017,1e-05,2.13371]
[1777040231461,41.56,77949.92,0.5,0.01028,1e-05,2.15395]
[1777040236496,41.56,77937.2,0.5,0.01018,1e-05,2.13463]
[1777040241533,41.56,77941.19,0.5,0.01021,1e-05,2.14121]
[1777040246568,41.56,77951.16,0.5,0.0103,1e-05,2.15691]
[1777040251603,41.56,77948.63,0.5,0.01027,1e-05,2.15191]
[1777040256638,41.56,77949.3,0.5,0.01028,1e-05,2.15322]
[1777040261673,41.56,77932.94,0.5,0.01014,1e-05,2.12827]
[1777040266708,41.56,77930.69,0.5,0.01013,1e-05,2.12534]
[1777040271743,41.57,77931.66,0.5,0.01014,1e-05,2.12736]
[1777040276777,41.57,77917.61,0.5,0.01003,1e-05,2.10656]
[1777040281814,41.57,77914.66,0.5,0.01001,1e-05,2.10277]
[1777040286848,41.57,77907.8,0.5,0.00996,1e-05,2.09313]
[1777040291883,41.58,77914.5,0.5,0.01002,1e-05,2.10412]
[1777040296918,41.58,77916.94,0.5,0.01004,1e-05,2.10854]
[1777040301953,41.58,77909.57,0.5,0.00998,1e-05,2.09806]
[1777040306987,41.58,77902.13,0.5,0.00993,1e-05,2.0877]
[1777040312023,41.59,77889.99,0.5,0.00983,1e-05,2.06908]
[1777040317058,41.59,77889.31,0.5,0.00983,1e-05,2.06908]
[1777040322092,41.6,77892.89,0.5,0.00986,1e-05,2.07543]
[1777040327128,41.6,77900.88,0.5,0.00993,1e-05,2.08833]
[1777040332164,41.6,77901.24,0.5,0.00994,1e-05,2.08969]
[1777040335184,41.6,77924.08,0.5,0.01013,1e-05,2.12487]
[1777040340221,41.6,77931.3,0.5,0.01019,1e-05,2.13643]
[1777040345256,41.61,77949.62,0.5,0.01034,1e-05,2.16519]
[1777040350291,41.61,77940.62,0.5,0.01027,1e-05,2.15154]
[1777040355327,41.61,77955.55,0.5,0.0104,1e-05,2.17495]
[1777040360362,41.61,77956.78,0.5,0.01041,1e-05,2.17695]
[1777040365397,41.61,77959.82,0.5,0.01043,1e-05,2.18177]
[1777040370431,41.61,77960.1,0.5,0.01044,1e-05,2.18223]
[1777040375467,41.61,77977.35,0.5,0.01058,1e-05,2.20798]
[1777040376114,41.61,77977.35,0.5,0.01058,1e-05,2.20798]
[1777040378150,41.61,77976.14,0.5,0.01057,1e-05,2.20598]
[1777040384530,41.61,77980.95,0.5,0.0106,1e-05,2.21322]
[1777040387552,41.61,78003.13,0.5,0.01079,1e-05,2.24835]
[1777040392588,41.6,77996.71,0.5,0.01074,1e-05,2.23754]
[1777040397623,41.6,77987.42,0.5,0.01065,1e-05,2.22228]
[1777040402657,41.6,77980.92,0.5,0.0106,1e-05,2.21169]
[1777040405680,41.6,78002.78,0.5,0.01078,1e-05,2.24624]
[1777040409271,41.6,77993.34,0.5,0.0107,1e-05,2.23085]
[1777040410245,41.6,77995.22,0.5,0.01072,1e-05,2.23376]
[1777040415648,41.6,78012.17,0.5,0.01086,1e-05,2.2603]
[1777040420789,41.59,78025.43,0.5,0.01097,1e-05,2.28091]
[1777040425825,41.59,78023.81,0.5,0.01095,1e-05,2.27741]
[1777040430859,41.59,78021.04,0.5,0.01092,1e-05,2.27214]
[1777040435895,41.59,78003.73,0.5,0.01076,1e-05,2.24226]
[1777040441063,41.59,77996.22,0.5,0.01069,1e-05,2.22976]
[1777040446980,41.58,77989.25,0.5,0.01063,1e-05,2.21831]
[1777040452015,41.58,77980.38,0.5,0.01056,1e-05,2.20395]
[1777040457051,41.58,77975.11,0.5,0.01051,1e-05,2.19554]
[1777040462086,41.58,77979.79,0.5,0.01055,1e-05,2.20275]
[1777040467121,41.58,77977.44,0.5,0.01053,1e-05,2.19892]
[1777040472157,41.58,77975.41,0.5,0.01051,1e-05,2.19562]
[1777040477730,41.58,77985.64,0.5,0.0106,1e-05,2.21169]
[1777040483238,41.58,77969.93,0.5,0.01046,1e-05,2.18667]
[1777040486259,41.58,77936.55,0.5,0.01018,1e-05,2.13491]
[1777040491294,41.58,77920.59,0.5,0.01005,1e-05,2.10986]
[1777040496328,41.58,77926.71,0.5,0.0101,1e-05,2.11988]
[1777040502045,41.59,77912.47,0.5,0.00999,1e-05,2.09873]
[1777040502254,41.59,77913.24,0.5,0.01,1e-05,2.10007]
[1777040502635,41.59,77913.24,0.5,0.01,1e-05,2.10007]
[1777040502702,41.59,77939.12,0.5,0.01021,1e-05,2.13981]
[1777040503290,41.59,77939.12,0.5,0.01021,1e-05,2.13981]
[1777040503900,41.59,77944.74,0.5,0.01026,1e-05,2.14938]
[1777040504235,41.59,77944.74,0.5,0.01026,1e-05,2.14938]
[1777040509429,41.59,77916.04,0.5,0.01003,1e-05,2.10577]
[1777040514615,41.59,77907.73,0.5,0.00996,1e-05,2.09374]
[1777040519500,41.6,77938.87,0.5,0.01022,1e-05,2.1422]
[1777040524536,41.6,77938.4,0.5,0.01022,1e-05,2.14195]
[1777040529572,41.6,77938.16,0.5,0.01022,1e-05,2.14204]
[1777040534608,41.6,77946.65,0.5,0.0103,1e-05,2.15559]
[1777040539643,41.6,77951.91,0.5,0.01034,1e-05,2.16403]
[1777040544678,41.6,77954.53,0.5,0.01036,1e-05,2.16823]
[1777040549713,41.6,77946.94,0.5,0.0103,1e-05,2.1566]
[1777040554747,41.61,77927.69,0.5,0.01014,1e-05,2.12601]
[1777040559782,41.61,77927.07,0.5,0.01014,1e-05,2.12556]
[1777040564818,41.61,77927.83,0.5,0.01014,1e-05,2.1272]
[1777040569852,41.61,77929.0,0.5,0.01016,1e-05,2.12944]
[1777040574888,41.61,77934.88,0.5,0.01021,1e-05,2.13889]
[1777040579922,41.61,77924.68,0.5,0.01013,1e-05,2.12366]
[1777040583951,41.62,77902.33,0.5,0.00995,1e-05,2.09018]
[1777040588986,41.62,77909.18,0.5,0.01001,1e-05,2.10126]
[1777040594022,41.62,77920.29,0.5,0.0101,1e-05,2.1188]
[1777040599056,41.62,77934.08,0.5,0.01022,1e-05,2.14046]
[1777040604091,41.62,77927.27,0.5,0.01016,1e-05,2.1304]
[1777040609127,41.63,77931.95,0.5,0.0102,1e-05,2.13808]
[1777040614162,41.63,77932.37,0.5,0.0102,1e-05,2.13786]
[1777040619197,41.63,77946.78,0.5,0.01033,1e-05,2.16051]
[1777040624233,41.63,77954.32,0.5,0.01039,1e-05,2.17241]
[1777040629268,41.63,77944.81,0.5,0.01031,1e-05,2.15782]
[1777040634303,41.63,77939.35,0.5,0.01027,1e-05,2.14966]
[1777040639339,41.63,77936.21,0.5,0.01024,1e-05,2.14507]
[1777040644373,41.63,77934.51,0.5,0.01023,1e-05,2.14281]
[1777040649409,41.63,77922.35,0.5,0.01013,1e-05,2.12454]
[1777040654444,41.64,77903.09,0.5,0.00998,1e-05,2.09593]
[1777040659479,41.64,77903.33,0.5,0.00998,1e-05,2.09708]
[1777040664514,41.64,77908.46,0.5,0.01003,1e-05,2.10558]
[1777040669550,41.64,77927.88,0.5,0.01019,1e-05,2.1359]
[1777040674585,41.65,77907.13,0.5,0.01002,1e-05,2.10343]
[1777040679620,41.65,77908.14,0.5,0.01003,1e-05,2.10567]
[1777040684657,41.65,77906.69,0.5,0.01002,1e-05,2.10417]
[1777040689691,41.65,77908.42,0.5,0.01004,1e-05,2.10753]
[1777040694727,41.66,77923.95,0.5,0.01017,1e-05,2.13188]
[1777040699761,41.66,77899.86,0.5,0.00998,1e-05,2.09575]
[1777040703986,41.66,77878.85,0.5,0.00981,1e-05,2.0648]
[1777040705827,41.66,77853.39,0.5,0.00962,1e-05,2.02766]
[1777040710861,41.67,77866.36,0.5,0.00972,1e-05,2.04814]
[1777040715896,41.67,77863.32,0.5,0.00971,1e-05,2.0446]
[1777040720931,41.68,77851.33,0.5,0.00962,1e-05,2.02848]
[1777040725966,41.68,77837.07,0.5,0.00952,1e-05,2.00898]
[1777040731001,41.69,77840.32,0.5,0.00954,1e-05,2.01407]
[1777040735896,41.69,77834.27,0.5,0.0095,1e-05,2.0064]
[1777040737326,41.7,77811.59,0.5,0.00933,1e-05,1.97415]
[1777040739108,41.7,77808.87,0.5,0.00931,1e-05,1.97059]
[1777040749129,41.71,77807.06,0.5,0.00932,1e-05,1.97197]
[1777040754164,41.72,77804.75,0.5,0.00931,1e-05,1.97047]
[1777040759199,41.72,77809.25,0.5,0.00936,1e-05,1.97868]
[1777040764233,41.73,77822.76,0.5,0.00947,1e-05,1.99983]
[1777040769268,41.74,77806.43,0.5,0.00935,1e-05,1.97772]
[1777040774347,41.74,77801.61,0.5,0.00932,1e-05,1.97211]
[1777040777328,41.75,77765.93,0.5,0.00906,1e-05,1.92279]
[1777040782394,41.76,77756.6,0.5,0.009,1e-05,1.9118]
[1777040787567,41.76,77736.66,0.5,0.00887,1e-05,1.88575]
[1777040788409,41.77,77757.69,0.5,0.00903,1e-05,1.91606]
[1777040793711,41.77,77754.23,0.5,0.00901,1e-05,1.9118]
[1777040799497,41.78,77745.04,0.5,0.00895,1e-05,1.90207]
[1777040804533,41.79,77758.8,0.5,0.00907,1e-05,1.92359]
[1777040809568,41.8,77773.88,0.5,0.00919,1e-05,1.94692]
[1777040814605,41.81,77779.02,0.5,0.00924,1e-05,1.95608]
[1777040819639,41.81,77790.15,0.5,0.00933,1e-05,1.97381]
[1777040824745,41.82,77785.94,0.5,0.00931,1e-05,1.96911]
[1777040830718,41.83,77766.97,0.5,0.00918,1e-05,1.94468]
[1777040835755,41.84,77764.76,0.5,0.00917,1e-05,1.94348]
[1777040840790,41.84,77770.19,0.5,0.00923,1e-05,1.95308]
[1777040845826,41.85,77773.7,0.5,0.00926,1e-05,1.95992]
[1777040850860,41.86,77759.46,0.5,0.00916,1e-05,1.94158]
[1777040855899,41.87,77756.54,0.5,0.00915,1e-05,1.9382]
[1777040860935,41.87,77763.07,0.5,0.00921,1e-05,1.94938]
[1777040865969,41.88,77753.91,0.5,0.00915,1e-05,1.93829]
[1777040871005,41.89,77757.63,0.5,0.00919,1e-05,1.94552]
[1777040876041,41.89,77753.64,0.5,0.00917,1e-05,1.94179]
[1777040881076,41.9,77745.8,0.5,0.00912,1e-05,1.93269]
[1777040882774,41.9,77741.13,0.5,0.00909,1e-05,1.92651]
[1777040884443,41.91,77719.3,0.5,0.00893,1e-05,1.89682]
[1777040890486,41.92,77720.18,0.5,0.00895,1e-05,1.9008]
[1777040896184,41.93,77733.67,0.5,0.00907,1e-05,1.92235]
[1777040901228,41.94,77740.06,0.5,0.00912,1e-05,1.93339]
[1777040906258,41.95,77740.12,0.5,0.00914,1e-05,1.93598]
[1777040911295,41.95,77756.71,0.5,0.00927,1e-05,1.96025]
[1777040916330,41.96,77758.45,0.5,0.00929,1e-05,1.96453]
[1777040921365,41.97,77765.74,0.5,0.00936,1e-05,1.97669]
[1777040926400,41.97,77758.42,0.5,0.00931,1e-05,1.96794]
[1777040931436,41.98,77765.06,0.5,0.00937,1e-05,1.97915]
[1777040936471,41.99,77762.44,0.5,0.00936,1e-05,1.97702]
[1777040941506,41.99,77757.81,0.5,0.00933,1e-05,1.97206]
[1777040946542,42.0,77754.51,0.5,0.00932,1e-05,1.96898]
[1777040951555,42.0,77737.0,0.5,0.00919,1e-05,1.94548]
[1777040956613,42.01,77730.21,0.5,0.00915,1e-05,1.93823]
[1777040961649,42.02,77729.87,0.5,0.00916,1e-05,1.93964]
[1777040966683,42.03,77714.52,0.5,0.00906,1e-05,1.92]
[1777040971719,42.03,77717.06,0.5,0.00908,1e-05,1.92431]
[1777040975524,42.04,77716.78,0.5,0.00908,1e-05,1.92472]
[1777040975623,42.04,77717.74,0.5,0.00909,1e-05,1.92686]
[1777040978183,42.04,77717.03,0.5,0.00909,1e-05,1.92586]
[1777040983811,42.04,77714.95,0.5,0.00907,1e-05,1.92295]
[1777040989845,42.04,77714.37,0.5,0.00907,1e-05,1.92213]
[1777040994880,42.04,77725.54,0.5,0.00915,1e-05,1.93782]
[1777040999924,42.04,77730.17,0.5,0.00919,1e-05,1.94436]
[1777041004980,42.04,77747.64,0.5,0.00932,1e-05,1.96917]
[1777041010015,42.04,77755.31,0.5,0.00938,1e-05,1.98015]
[1777041015049,42.04,77749.1,0.5,0.00933,1e-05,1.97126]
[1777041018071,42.04,77727.92,0.5,0.00917,1e-05,1.94118]
[1777041023106,42.04,77717.02,0.5,0.00909,1e-05,1.92585]
[1777041025671,42.04,77716.1,0.5,0.00908,1e-05,1.92456]
[1777041026127,42.04,77709.71,0.5,0.00903,1e-05,1.91562]
[1777041031162,42.05,77715.09,0.5,0.00908,1e-05,1.92397]
[1777041036197,42.06,77732.01,0.5,0.00922,1e-05,1.94976]
[1777041041232,42.06,77734.68,0.5,0.00925,1e-05,1.9554]
[1777041046268,42.07,77754.42,0.5,0.00941,1e-05,1.98524]
[1777041051303,42.08,77743.01,0.5,0.00933,1e-05,1.97048]
[1777041056338,42.08,77749.42,0.5,0.00938,1e-05,1.98126]
[1777041061372,42.09,77752.57,0.5,0.00942,1e-05,1.9873]
[1777041066408,42.09,77749.05,0.5,0.0094,1e-05,1.98406]
[1777041071444,42.1,77776.69,0.5,0.00962,1e-05,2.02528]
[1777041076478,42.1,77772.67,0.5,0.0096,1e-05,2.02089]
[1777041081513,42.11,77764.11,0.5,0.00954,1e-05,2.0095]
[1777041084535,42.11,77785.36,0.5,0.00971,1e-05,2.04151]
[1777041089570,42.12,77789.5,0.5,0.00974,1e-05,2.04865]
[1777041094605,42.12,77783.95,0.5,0.0097,1e-05,2.04032]
[1777041099640,42.12,77778.27,0.5,0.00966,1e-05,2.03313]
[1777041104675,42.13,77795.31,0.5,0.0098,1e-05,2.05916]
[1777041109710,42.13,77814.72,0.5,0.00996,1e-05,2.08875]
[1777041114745,42.13,77801.99,0.5,0.00986,1e-05,2.07041]
[1777041119780,42.13,77803.81,0.5,0.00988,1e-05,2.07385]
[1777041124842,42.14,77793.35,0.5,0.0098,1e-05,2.05913]
[1777041129877,42.14,77806.75,0.5,0.00991,1e-05,2.07978]
[1777041134912,42.14,77801.88,0.5,0.00988,1e-05,2.07324]
[1777041139947,42.15,77804.82,0.5,0.00991,1e-05,2.07831]
[1777041144982,42.15,77814.93,0.5,0.00999,1e-05,2.09394]
[1777041150017,42.15,77840.67,0.5,0.0102,1e-05,2.13319]
[1777041155052,42.15,77838.58,0.5,0.01018,1e-05,2.12898]
[1777041160091,42.15,77819.72,0.5,0.01003,1e-05,2.10086]
[1777041165126,42.15,77815.73,0.5,0.01,1e-05,2.09539]
[1777041170160,42.16,77822.17,0.5,0.01005,1e-05,2.10552]
[1777041175197,42.16,77831.87,0.5,0.01013,1e-05,2.12047]
[1777041180232,42.16,77830.76,0.5,0.01013,1e-05,2.11911]
[1777041185268,42.16,77840.68,0.5,0.01021,1e-05,2.13446]
[1777041188578,42.16,77842.5,0.5,0.01022,1e-05,2.13731]
[1777041194331,42.16,77835.94,0.5,0.01017,1e-05,2.12749]
[1777041199365,42.16,77825.39,0.5,0.01009,1e-05,2.1119]
[1777041204437,42.16,77817.52,0.5,0.01003,1e-05,2.10043]
[1777041210443,42.17,77803.49,0.5,0.00992,1e-05,2.08034]
[1777041215478,42.17,77809.98,0.5,0.00997,1e-05,2.08937]
[1777041220513,42.17,77806.67,0.5,0.00994,1e-05,2.08502]
[1777041225548,42.17,77792.22,0.5,0.00983,1e-05,2.06421]
[1777041227140,42.17,77796.12,0.5,0.00986,1e-05,2.07014]
[1777041228169,42.17,77800.1,0.5,0.0099,1e-05,2.0762]
[1777041230338,42.17,77798.77,0.5,0.00989,1e-05,2.0745]
[1777041235618,42.18,77811.62,0.5,0.00999,1e-05,2.09442]
[1777041240653,42.18,77814.33,0.5,0.01002,1e-05,2.09893]
[1777041241704,42.18,77835.68,0.5,0.01019,1e-05,2.13113]
[1777041246720,42.18,77853.33,0.5,0.01034,1e-05,2.15821]
[1777041251755,42.18,77851.24,0.5,0.01032,1e-05,2.15499]
[1777041256790,42.18,77841.27,0.5,0.01024,1e-05,2.13987]
[1777041261825,42.18,77844.62,0.5,0.01027,1e-05,2.1451]
[1777041263842,42.18,77870.59,0.5,0.01048,1e-05,2.18503]
[1777041268877,42.18,77875.48,0.5,0.01052,1e-05,2.19237]
[1777041273912,42.18,77862.86,0.5,0.01041,1e-05,2.17137]
[1777041278962,42.18,77870.89,0.5,0.01048,1e-05,2.18369]
[1777041283997,42.18,77884.61,0.5,0.01059,1e-05,2.20482]
[1777041289032,42.18,77880.49,0.5,0.01055,1e-05,2.19809]
[1777041294068,42.18,77882.59,0.5,0.01057,1e-05,2.20106]
[1777041299102,42.17,77873.2,0.5,0.01049,1e-05,2.18628]
[1777041304137,42.17,77876.64,0.5,0.01052,1e-05,2.19142]
[1777041309173,42.17,77890.81,0.5,0.01064,1e-05,2.21329]
[1777041314218,42.17,77879.13,0.5,0.01054,1e-05,2.19477]
[1777041319258,42.17,77885.46,0.5,0.01059,1e-05,2.20444]
[1777041324293,42.17,77888.88,0.5,0.01062,1e-05,2.20943]
[1777041329327,42.17,77883.9,0.5,0.01057,1e-05,2.20129]
[1777041333355,42.17,77862.37,0.5,0.01038,1e-05,2.16643]
[1777041338390,42.17,77861.78,0.5,0.01038,1e-05,2.1655]
[1777041343426,42.17,77874.87,0.5,0.01049,1e-05,2.18559]
[1777041348461,42.17,77892.09,0.5,0.01063,1e-05,2.21207]
[1777041353496,42.16,77894.53,0.5,0.01065,1e-05,2.21533]
[1777041358531,42.16,77888.95,0.5,0.0106,1e-05,2.20614]
[1777041363565,42.16,77886.36,0.5,0.01057,1e-05,2.20168]
[1777041368601,42.16,77889.01,0.5,0.01059,1e-05,2.20533]
[1777041373636,42.16,77890.74,0.5,0.01061,1e-05,2.20757]
[1777041378671,42.16,77886.72,0.5,0.01057,1e-05,2.20085]
[1777041383706,42.16,77882.23,0.5,0.01053,1e-05,2.19344]
[1777041388740,42.15,77874.3,0.5,0.01046,1e-05,2.18084]
[1777041391762,42.15,77895.7,0.5,0.01063,1e-05,2.21264]
[1777041396797,42.15,77885.28,0.5,0.01054,1e-05,2.19596]
[1777041401836,42.15,77894.13,0.5,0.01062,1e-05,2.20938]
[1777041406872,42.15,77893.21,0.5,0.01061,1e-05,2.20755]
[1777041411907,42.15,77894.39,0.5,0.01061,1e-05,2.20898]
[1777041415553,42.15,77895.52,0.5,0.01062,1e-05,2.2105]
[1777041415934,42.15,77900.45,0.5,0.01066,1e-05,2.21814]
[1777041420970,42.16,77903.71,0.5,0.01071,1e-05,2.22633]
[1777041425007,42.17,77925.45,0.5,0.01091,1e-05,2.2637]
[1777041430037,42.18,77922.32,0.5,0.0109,1e-05,2.26148]
[1777041435072,42.19,77914.47,0.5,0.01085,1e-05,2.25179]
[1777041440107,42.19,77926.46,0.5,0.01096,1e-05,2.27315]
[1777041440913,42.19,77926.46,0.5,0.01096,1e-05,2.27315]
[1777041446149,42.21,77962.8,0.5,0.0113,1e-05,2.33532]
[1777041451184,42.21,77948.99,0.5,0.01119,1e-05,2.31368]
[1777041456219,42.22,77934.34,0.5,0.01107,1e-05,2.29248]
[1777041460914,42.23,77931.7,0.5,0.01106,1e-05,2.28978]
[1777041460971,42.23,77929.65,0.5,0.01104,1e-05,2.287]
[1777041465756,42.23,77902.05,0.5,0.0108,1e-05,2.24301]
[1777041470328,42.23,77879.61,0.5,0.01061,1e-05,2.20719]
[1777041475364,42.23,77883.84,0.5,0.01064,1e-05,2.21334]
[1777041480399,42.22,77876.3,0.5,0.01058,1e-05,2.20126]
[1777041485434,42.22,77889.27,0.5,0.01068,1e-05,2.22118]
[1777041490468,42.22,77898.8,0.5,0.01076,1e-05,2.23577]
[1777041495504,42.22,77897.34,0.5,0.01075,1e-05,2.23291]
[1777041500539,42.22,77898.78,0.5,0.01076,1e-05,2.23461]
[1777041505575,42.22,77909.19,0.5,0.01084,1e-05,2.25043]
[1777041510626,42.21,77932.52,0.5,0.01104,1e-05,2.28673]
[1777041515648,42.21,77942.72,0.5,0.01112,1e-05,2.30064]
[1777041520685,42.2,77954.33,0.5,0.01121,1e-05,2.31825]
[1777041525488,42.2,77966.74,0.5,0.01132,1e-05,2.33734]
[1777041525775,42.2,77966.74,0.5,0.01132,1e-05,2.33734]
[1777041526373,42.2,77966.74,0.5,0.01132,1e-05,2.33734]
[1777041526453,42.2,77966.74,0.5,0.01132,1e-05,2.33734]
[1777041526126,42.2,77994.69,0.5,0.01157,1e-05,2.38335]
[1777041526755,42.2,77989.91,0.5,0.01153,1e-05,2.37543]
[1777041527736,42.2,77989.91,0.5,0.01153,1e-05,2.37543]
[1777041532781,42.19,77999.91,0.5,0.0116,1e-05,2.38945]
[1777041537816,42.19,77995.01,0.5,0.01155,1e-05,2.37945]
[1777041542852,42.18,77992.54,0.5,0.01151,1e-05,2.3735]
[1777041547891,42.17,78015.96,0.5,0.01172,1e-05,2.41055]
[1777041552926,42.17,78018.51,0.5,0.01173,1e-05,2.41267]
[1777041557960,42.16,78020.05,0.5,0.01173,1e-05,2.41309]
[1777041562996,42.15,78021.04,0.5,0.01173,1e-05,2.41259]
[1777041568037,42.14,78025.39,0.5,0.01176,1e-05,2.41772]
[1777041573072,42.14,78025.17,0.5,0.01173,1e-05,2.41379]
[1777041578107,42.13,78025.64,0.5,0.01173,1e-05,2.41246]
[1777041583142,42.12,78015.4,0.5,0.01162,1e-05,2.39326]
[1777041588176,42.12,78013.9,0.5,0.0116,1e-05,2.38882]
[1777041593212,42.11,78014.58,0.5,0.01159,1e-05,2.38809]
[1777041598247,42.1,78011.75,0.5,0.01156,1e-05,2.38155]
[1777041603282,42.1,78013.26,0.5,0.01156,1e-05,2.38191]
[1777041608317,42.09,78016.73,0.5,0.01158,1e-05,2.38587]
[1777041613352,42.09,78004.1,0.5,0.01146,1e-05,2.36316]
[1777041618387,42.08,77999.04,0.5,0.0114,1e-05,2.35325]
[1777041622416,42.08,77977.75,0.5,0.01121,1e-05,2.31749]
[1777041625438,42.07,77955.98,0.5,0.01101,1e-05,2.28132]
[1777041630473,42.07,77953.54,0.5,0.01098,1e-05,2.2765]
[1777041635508,42.07,77953.01,0.5,0.01097,1e-05,2.27344]
[1777041639535,42.06,77974.99,0.5,0.01116,1e-05,2.30813]
[1777041644968,42.06,77971.66,0.5,0.01112,1e-05,2.3018]
[1777041650613,42.06,77988.49,0.5,0.01126,1e-05,2.32742]
[1777041655647,42.05,77988.33,0.5,0.01125,1e-05,2.3257]
[1777041660683,42.05,77985.93,0.5,0.01122,1e-05,2.32039]
[1777041665718,42.04,77986.47,0.5,0.01122,1e-05,2.31994]
[1777041670754,42.04,77986.17,0.5,0.01121,1e-05,2.31815]
[1777041675788,42.03,77980.18,0.5,0.01115,1e-05,2.30714]
[1777041677804,42.03,77956.98,0.5,0.01094,1e-05,2.26931]
[1777041682838,42.03,77950.58,0.5,0.01088,1e-05,2.25822]
[1777041687873,42.03,77951.77,0.5,0.01089,1e-05,2.2593]
[1777041692908,42.02,77952.42,0.5,0.01088,1e-05,2.2582]
[1777041697980,42.02,77951.1,0.5,0.01087,1e-05,2.25551]
[1777041703984,42.02,77940.46,0.5,0.01077,1e-05,2.23784]
[1777041709020,42.02,77940.06,0.5,0.01077,1e-05,2.2367]
[1777041714056,42.01,77928.73,0.5,0.01067,1e-05,2.21843]
[1777041719090,42.01,77938.28,0.5,0.01075,1e-05,2.23318]
[1777041724136,42.01,77935.2,0.5,0.01072,1e-05,2.22789]
[1777041729171,42.01,77942.39,0.5,0.01078,1e-05,2.23893]
[1777041734208,42.01,77955.34,0.5,0.01089,1e-05,2.25903]
[1777041738235,42.01,77976.66,0.5,0.01107,1e-05,2.29265]
[1777041743271,42.0,77976.11,0.5,0.01106,1e-05,2.29082]
[1777041748306,42.0,77977.43,0.5,0.01107,1e-05,2.29201]
[1777041753340,42.0,77977.67,0.5,0.01106,1e-05,2.29009]
[1777041758376,41.99,77981.43,0.5,0.01108,1e-05,2.29521]
[1777041763411,41.99,77966.76,0.5,0.01095,1e-05,2.27067]
[1777041768446,41.99,77964.57,0.5,0.01093,1e-05,2.26637]
[1777041773489,41.98,77965.45,0.5,0.01093,1e-05,2.26682]
[1777041778523,41.98,77958.44,0.5,0.01086,1e-05,2.2548]
[1777041783559,41.98,77962.92,0.5,0.0109,1e-05,2.26124]
[1777041788594,41.98,77977.67,0.5,0.01102,1e-05,2.28399]
[1777041793630,41.97,77980.12,0.5,0.01104,1e-05,2.28695]
[1777041798665,41.97,77992.4,0.5,0.01114,1e-05,2.30581]
[1777041803699,41.97,77996.74,0.5,0.01117,1e-05,2.31163]
[1777041808734,41.96,77995.04,0.5,0.01115,1e-05,2.30768]
[1777041813770,41.96,77996.71,0.5,0.01115,1e-05,2.30782]
[1777041818806,41.95,77996.27,0.5,0.01114,1e-05,2.30591]
[1777041823644,41.95,77997.73,0.5,0.01115,1e-05,2.30758]
[1777041824502,41.95,78000.47,0.5,0.01117,1e-05,2.3118]
[1777041829887,41.94,78002.84,0.5,0.01119,1e-05,2.314]
[1777041834923,41.94,78010.25,0.5,0.01125,1e-05,2.32487]
[1777041839958,41.93,78017.78,0.5,0.01131,1e-05,2.33578]
[1777041844993,41.93,78020.38,0.5,0.01132,1e-05,2.33874]
[1777041850391,41.93,78024.78,0.5,0.01135,1e-05,2.34484]
[1777041856071,41.92,78029.86,0.5,0.01139,1e-05,2.35118]
[1777041861105,41.91,78029.6,0.5,0.01138,1e-05,2.34928]
[1777041866142,41.91,78038.2,0.5,0.01145,1e-05,2.36204]
[1777041871177,41.9,78032.24,0.5,0.01138,1e-05,2.34928]
[1777041876212,41.9,78012.77,0.5,0.0112,1e-05,2.316]
[1777041881246,41.9,78006.4,0.5,0.01113,1e-05,2.30456]
[1777041886282,41.89,78015.17,0.5,0.01121,1e-05,2.31779]
[1777041891317,41.89,78019.34,0.5,0.01124,1e-05,2.32338]
[1777041896351,41.88,78007.53,0.5,0.01113,1e-05,2.30292]
[1777041901386,41.88,78004.71,0.5,0.01109,1e-05,2.29732]
[1777041906422,41.88,78016.32,0.5,0.01119,1e-05,2.31511]
[1777041911456,41.87,78016.47,0.5,0.01119,1e-05,2.31418]
[1777041916491,41.87,78020.76,0.5,0.01122,1e-05,2.32]
[1777041921527,41.87,78019.21,0.5,0.0112,1e-05,2.31626]
[1777041926561,41.86,78020.29,0.5,0.0112,1e-05,2.31689]
[1777041931597,41.86,78021.29,0.5,0.0112,1e-05,2.31607]
[1777041936632,41.85,78017.46,0.5,0.01116,1e-05,2.30875]
[1777041941667,41.85,78014.85,0.5,0.01113,1e-05,2.30354]
[1777041946701,41.85,78013.81,0.5,0.01111,1e-05,2.3007]
[1777041951737,41.84,78023.55,0.5,0.01119,1e-05,2.31559]
[1777041956772,41.84,78017.65,0.5,0.01114,1e-05,2.30493]
[1777041961807,41.84,77996.16,0.5,0.01094,1e-05,2.2694]
[1777041966842,41.83,78011.6,0.5,0.01107,1e-05,2.29346]
[1777041971878,41.83,78027.8,0.5,0.01121,1e-05,2.31882]
[1777041976914,41.83,78049.7,0.5,0.0114,1e-05,2.3536]
[1777041981948,41.82,78051.74,0.5,0.01141,1e-05,2.35553]
[1777041986983,41.82,78052.28,0.5,0.01141,1e-05,2.35498]
[1777041992025,41.81,78056.75,0.5,0.01143,1e-05,2.35953]
[1777041997069,41.81,78064.91,0.5,0.0115,1e-05,2.37156]
[1777042002099,41.8,78080.09,0.5,0.01163,1e-05,2.39521]
[1777042007134,41.79,78083.24,0.5,0.01165,1e-05,2.39869]
[1777042012182,41.79,78074.25,0.5,0.01156,1e-05,2.38174]
[1777042017218,41.78,78075.35,0.5,0.01156,1e-05,2.38182]
[1777042022254,41.78,78063.49,0.5,0.01144,1e-05,2.36036]
[1777042027293,41.77,78069.52,0.5,0.01148,1e-05,2.36884]
[1777042032329,41.77,78067.03,0.5,0.01145,1e-05,2.36312]
[1777042037364,41.76,78064.3,0.5,0.01142,1e-05,2.35706]
[1777042042399,41.76,78061.08,0.5,0.01138,1e-05,2.35027]
[1777042047435,41.75,78053.4,0.5,0.01131,1e-05,2.33623]
[1777042050923,41.75,78030.48,0.5,0.0111,1e-05,2.29795]
[1777042050944,41.75,78030.48,0.5,0.0111,1e-05,2.29795]
[1777042051463,41.75,78009.95,0.5,0.01091,1e-05,2.26319]
[1777042051942,41.75,78009.95,0.5,0.01091,1e-05,2.26319]
[1777042057504,41.75,78016.97,0.5,0.01097,1e-05,2.27363]
[1777042062506,41.74,78012.74,0.5,0.01092,1e-05,2.26628]
[1777042067574,41.74,78009.12,0.5,0.01089,1e-05,2.2597]
[1777042072610,41.74,78009.1,0.5,0.01089,1e-05,2.25907]
[1777042077645,41.74,78003.22,0.5,0.01083,1e-05,2.24909]
[1777042082680,41.74,78005.43,0.5,0.01085,1e-05,2.2521]
[1777042083897,41.74,78005.43,0.5,0.01085,1e-05,2.2521]
[1777042084987,41.73,78009.57,0.5,0.01088,1e-05,2.25852]
[1777042090736,41.73,78023.05,0.5,0.011,1e-05,2.2795]
[1777042095772,41.73,78002.9,0.5,0.01082,1e-05,2.24631]
[1777042100806,41.73,77999.26,0.5,0.01078,1e-05,2.24002]
[1777042105842,41.73,78000.25,0.5,0.01079,1e-05,2.24113]
[1777042110877,41.72,78002.72,0.5,0.01081,1e-05,2.24443]
[1777042115912,41.72,77994.92,0.5,0.01073,1e-05,2.23016]
[1777042119941,41.72,77967.58,0.5,0.01049,1e-05,2.18678]
[1777042124975,41.72,77952.85,0.5,0.01037,1e-05,2.16378]
[1777042128657,41.72,77935.4,0.5,0.01023,1e-05,2.13695]
[1777042129685,41.72,77928.68,0.5,0.01017,1e-05,2.12671]
[1777042135528,41.72,77930.64,0.5,0.01019,1e-05,2.13017]
[1777042140922,41.73,77929.26,0.5,0.01018,1e-05,2.12852]
[1777042146266,41.73,77913.22,0.5,0.01005,1e-05,2.1048]
[1777042152175,41.73,77939.34,0.5,0.01027,1e-05,2.14548]
[1777042157211,41.73,77955.13,0.5,0.01041,1e-05,2.17026]
[1777042163043,41.73,77958.68,0.5,0.01044,1e-05,2.1759]
[1777042172321,41.73,77960.69,0.5,0.01045,1e-05,2.17791]
[1777042177359,41.73,77961.84,0.5,0.01046,1e-05,2.1798]
[1777042182395,41.73,77977.65,0.5,0.01059,1e-05,2.20461]
[1777042187429,41.73,77968.65,0.5,0.01051,1e-05,2.19038]
[1777042192466,41.73,77975.36,0.5,0.01057,1e-05,2.20085]
[1777042197501,41.73,77968.47,0.5,0.01051,1e-05,2.18998]
[1777042202535,41.73,77953.69,0.5,0.01039,1e-05,2.16698]
[1777042207572,41.73,77949.12,0.5,0.01035,1e-05,2.16013]
[1777042212744,41.73,77971.44,0.5,0.01054,1e-05,2.19513]
[1777042218709,41.73,77980.0,0.5,0.01061,1e-05,2.20847]
[1777042223744,41.73,77997.44,0.5,0.01076,1e-05,2.2359]
[1777042228779,41.73,78000.1,0.5,0.01078,1e-05,2.23969]
[1777042229872,41.73,78000.1,0.5,0.01078,1e-05,2.23969]
[1777042235934,41.73,77999.64,0.5,0.01077,1e-05,2.2371]
[1777042241869,41.73,78012.51,0.5,0.01088,1e-05,2.25698]
[1777042246905,41.73,78011.89,0.5,0.01087,1e-05,2.25538]
[1777042250934,41.72,77988.48,0.5,0.01066,1e-05,2.21765]
[1777042255969,41.72,77978.12,0.5,0.01057,1e-05,2.20103]
[1777042261006,41.72,77982.56,0.5,0.01061,1e-05,2.20783]
[1777042266042,41.72,77981.61,0.5,0.0106,1e-05,2.20617]
[1777042271077,41.72,77978.8,0.5,0.01058,1e-05,2.20159]
[1777042276114,41.72,77960.62,0.5,0.01042,1e-05,2.17313]
[1777042281151,41.72,77947.45,0.5,0.01031,1e-05,2.15286]
[1777042286186,41.72,77947.25,0.5,0.01031,1e-05,2.15288]
[1777042291952,41.72,77953.39,0.5,0.01037,1e-05,2.1626]
[1777042297263,41.73,77948.18,0.5,0.01032,1e-05,2.15362]
[1777042302299,41.73,77955.69,0.5,0.01038,1e-05,2.16549]
[1777042304314,41.73,77979.96,0.5,0.01059,1e-05,2.20352]
[1777042309348,41.73,77997.04,0.5,0.01073,1e-05,2.23028]
[1777042314384,41.72,77999.99,0.5,0.01076,1e-05,2.23458]
[1777042319419,41.72,77994.9,0.5,0.01071,1e-05,2.22612]
[1777042324454,41.72,77995.09,0.5,0.01071,1e-05,2.22607]
[1777042329489,41.72,77995.17,0.5,0.01071,1e-05,2.22585]
[1777042334524,41.72,77976.82,0.5,0.01055,1e-05,2.19662]
[1777042339559,41.72,77975.72,0.5,0.01054,1e-05,2.19482]
[1777042344594,41.72,77966.55,0.5,0.01046,1e-05,2.18043]
[1777042349630,41.72,77967.65,0.5,0.01047,1e-05,2.18221]
[1777042354664,41.72,77974.8,0.5,0.01053,1e-05,2.19209]
[1777042359699,41.72,77969.62,0.5,0.01048,1e-05,2.18399]
[1777042364737,41.72,77967.96,0.5,0.01047,1e-05,2.18142]
[1777042369773,41.72,77962.13,0.5,0.01042,1e-05,2.17241]
[1777042374808,41.72,77968.15,0.5,0.01047,1e-05,2.18189]
[1777042379845,41.72,77968.22,0.5,0.01047,1e-05,2.18205]
[1777042384880,41.72,77967.57,0.5,0.01047,1e-05,2.18108]
[1777042389914,41.72,77962.25,0.5,0.01042,1e-05,2.17284]
[1777042394950,41.72,77968.29,0.5,0.01047,1e-05,2.18234]
[1777042396114,41.72,77968.29,0.5,0.01047,1e-05,2.18234]
[1777042401999,41.72,77966.9,0.5,0.01046,1e-05,2.18009]
[1777042407034,41.72,77972.6,0.5,0.01051,1e-05,2.18904]
[1777042412273,41.72,77972.18,0.5,0.0105,1e-05,2.18706]
[1777042414196,41.72,77997.06,0.5,0.01071,1e-05,2.22631]
[1777042423149,41.72,77989.39,0.5,0.01064,1e-05,2.21357]
[1777042428184,41.72,77988.47,0.5,0.01064,1e-05,2.21189]
[1777042433219,41.72,77988.19,0.5,0.01063,1e-05,2.21127]
[1777042438254,41.72,77981.93,0.5,0.01058,1e-05,2.20127]
[1777042443289,41.72,77980.38,0.5,0.01056,1e-05,2.19875]
[1777042448324,41.72,77992.57,0.5,0.01067,1e-05,2.21791]
[1777042453358,41.72,77998.13,0.5,0.01071,1e-05,2.22649]
[1777042457105,41.71,78015.51,0.5,0.01086,1e-05,2.25405]
[1777042462422,41.71,78029.38,0.5,0.01098,1e-05,2.27565]
[1777042467457,41.71,78027.02,0.5,0.01096,1e-05,2.27119]
[1777042472492,41.71,78024.99,0.5,0.01093,1e-05,2.26596]
[1777042477527,41.71,78027.04,0.5,0.01094,1e-05,2.26871]
[1777042482562,41.7,78021.76,0.5,0.0109,1e-05,2.25973]
[1777042487597,41.7,78023.99,0.5,0.01091,1e-05,2.26288]
[1777042492631,41.7,78038.81,0.5,0.01104,1e-05,2.28625]
[1777042497667,41.7,78047.8,0.5,0.01112,1e-05,2.3002]
[1777042502704,41.7,78047.71,0.5,0.01111,1e-05,2.29929]
[1777042507738,41.69,78063.67,0.5,0.01125,1e-05,2.32451]
[1777042512784,41.69,78065.45,0.5,0.01126,1e-05,2.32639]
[1777042517812,41.68,78080.8,0.5,0.01139,1e-05,2.35061]
[1777042522846,41.68,78079.54,0.5,0.01137,1e-05,2.34726]
[1777042527882,41.68,78083.05,0.5,0.0114,1e-05,2.35187]
[1777042533105,41.67,78087.65,0.5,0.01143,1e-05,2.35709]
[1777042538769,41.67,78088.94,0.5,0.01143,1e-05,2.35769]
[1777042543995,41.66,78083.63,0.5,0.01137,1e-05,2.34736]
[1777042549029,41.66,78084.7,0.5,0.01138,1e-05,2.34793]
[1777042554064,41.65,78077.65,0.5,0.01131,1e-05,2.33506]
[1777042559101,41.65,78085.73,0.5,0.01137,1e-05,2.34734]
[1777042564135,41.65,78084.62,0.5,0.01136,1e-05,2.34441]
[1777042569174,41.64,78088.66,0.5,0.01139,1e-05,2.34994]
[1777042574208,41.64,78086.43,0.5,0.01136,1e-05,2.34504]
[1777042579244,41.64,78087.93,0.5,0.01137,1e-05,2.34637]
[1777042580788,41.63,78088.1,0.5,0.01137,1e-05,2.34642]
[1777042582202,41.63,78088.38,0.5,0.01137,1e-05,2.34666]
[1777042583426,41.63,78089.07,0.5,0.01137,1e-05,2.34757]
[1777042589320,41.63,78072.98,0.5,0.01122,1e-05,2.31938]
[1777042594355,41.62,78073.25,0.5,0.01121,1e-05,2.31735]
[1777042599390,41.62,78070.86,0.5,0.01118,1e-05,2.31255]
[1777042604431,41.62,78076.6,0.5,0.01123,1e-05,2.32129]
[1777042609466,41.61,78081.65,0.5,0.01127,1e-05,2.3285]
[1777042614502,41.61,78083.86,0.5,0.01128,1e-05,2.33113]
[1777042619537,41.61,78082.37,0.5,0.01127,1e-05,2.32766]
[1777042624572,41.6,78065.39,0.5,0.01111,1e-05,2.29882]
[1777042628601,41.6,78043.27,0.5,0.01091,1e-05,2.26243]
[1777042634169,41.6,78041.71,0.5,0.01089,1e-05,2.25956]
[1777042639423,41.6,78046.5,0.5,0.01093,1e-05,2.26683]
[1777042644711,41.6,78053.24,0.5,0.01099,1e-05,2.27679]
[1777042649748,41.6,78046.25,0.5,0.01092,1e-05,2.26488]
[1777042654783,41.59,78036.21,0.5,0.01083,1e-05,2.24684]
[1777042659819,41.59,78037.85,0.5,0.01084,1e-05,2.24899]
[1777042664855,41.59,78027.29,0.5,0.01074,1e-05,2.23172]
[1777042669889,41.59,78027.77,0.5,0.01075,1e-05,2.23217]
[1777042674925,41.59,78035.03,0.5,0.01081,1e-05,2.24345]
[1777042679960,41.59,78038.88,0.5,0.01084,1e-05,2.24919]
[1777042684995,41.59,78041.46,0.5,0.01086,1e-05,2.25284]
[1777042690031,41.58,78044.09,0.5,0.01088,1e-05,2.25657]
[1777042695066,41.58,78058.62,0.5,0.011,1e-05,2.27945]
[1777042700101,41.58,78059.65,0.5,0.01101,1e-05,2.28034]
[1777042705136,41.58,78058.56,0.5,0.01099,1e-05,2.27781]
[1777042710171,41.57,78067.53,0.5,0.01107,1e-05,2.29166]
[1777042715207,41.57,78051.96,0.5,0.01092,1e-05,2.26419]
[1777042720242,41.57,78043.6,0.5,0.01084,1e-05,2.25018]
[1777042725277,41.57,78045.1,0.5,0.01085,1e-05,2.25207]
[1777042730311,41.57,78035.9,0.5,0.01077,1e-05,2.2369]
[1777042735346,41.56,78048.15,0.5,0.01088,1e-05,2.25616]
[1777042740385,41.56,78047.56,0.5,0.01087,1e-05,2.25471]
[1777042745421,41.56,78049.0,0.5,0.01088,1e-05,2.25654]
[1777042750457,41.56,78047.13,0.5,0.01086,1e-05,2.25305]
[1777042755491,41.56,78045.12,0.5,0.01084,1e-05,2.24929]
[1777042760527,41.56,78049.3,0.5,0.01087,1e-05,2.2556]
[1777042765562,41.55,78051.09,0.5,0.01089,1e-05,2.258]
[1777042770597,41.55,78049.57,0.5,0.01087,1e-05,2.25507]
[1777042775634,41.55,78050.47,0.5,0.01087,1e-05,2.25469]
[1777042780669,41.55,78050.55,0.5,0.01087,1e-05,2.25433]
[1777042785705,41.55,78050.92,0.5,0.01087,1e-05,2.25442]
[1777042790740,41.55,78067.77,0.5,0.01101,1e-05,2.2811]
[1777042795775,41.54,78070.36,0.5,0.01103,1e-05,2.28457]
[1777042800812,41.54,78070.46,0.5,0.01103,1e-05,2.284]
[1777042805848,41.54,78059.65,0.5,0.01093,1e-05,2.26582]
[1777042811080,41.54,78055.71,0.5,0.01089,1e-05,2.25903]
[1777042812272,41.54,78055.42,0.5,0.01089,1e-05,2.25847]
[1777042817932,41.53,78045.98,0.5,0.0108,1e-05,2.24275]
[1777042822967,41.53,78029.05,0.5,0.01066,1e-05,2.21547]
[1777042828003,41.53,78027.73,0.5,0.01064,1e-05,2.21332]
[1777042833037,41.53,78008.89,0.5,0.01048,1e-05,2.1823]
[1777042838071,41.53,78015.25,0.5,0.01053,1e-05,2.19253]
[1777042843107,41.54,78014.08,0.5,0.01052,1e-05,2.19093]
[1777042848142,41.54,78013.65,0.5,0.01052,1e-05,2.19045]
[1777042853176,41.54,78012.98,0.5,0.01052,1e-05,2.18955]
[1777042855831,41.54,78002.65,0.5,0.01043,1e-05,2.17337]
[1777042856198,41.54,77988.95,0.5,0.01031,1e-05,2.15217]
[1777042860226,41.55,77966.63,0.5,0.01015,1e-05,2.12101]
[1777042865261,41.56,77963.54,0.5,0.01014,1e-05,2.12063]
[1777042870297,41.58,77971.72,0.5,0.01024,1e-05,2.13752]
[1777042875332,41.6,77951.75,0.5,0.01009,1e-05,2.11106]
[1777042880367,41.61,77937.28,0.5,0.01,1e-05,2.0935]
[1777042885404,41.63,77919.87,0.5,0.00988,1e-05,2.07188]
[1777042890438,41.65,77919.99,0.5,0.00991,1e-05,2.07675]
[1777042895473,41.66,77922.85,0.5,0.00995,1e-05,2.08445]
[1777042900509,41.68,77922.76,0.5,0.00998,1e-05,2.08889]
[1777042901771,41.68,77922.76,0.5,0.00998,1e-05,2.08889]
[1777042901847,41.69,77919.83,0.5,0.00996,1e-05,2.08627]
[1777042905559,41.69,77898.51,0.5,0.0098,1e-05,2.05491]
[1777042910648,41.69,77887.08,0.5,0.00971,1e-05,2.03892]
[1777042910677,41.69,77889.01,0.5,0.00973,1e-05,2.04206]
[1777042916632,41.71,77909.23,0.5,0.00992,1e-05,2.07729]
[1777042921667,41.73,77910.64,0.5,0.00995,1e-05,2.08391]
[1777042925538,41.74,77924.96,0.5,0.01009,1e-05,2.1091]
[1777042930736,41.76,77930.06,0.5,0.01016,1e-05,2.12191]
[1777042932381,41.76,77929.5,0.5,0.01016,1e-05,2.12189]
[1777042933060,41.76,77941.35,0.5,0.01026,1e-05,2.1409]
[1777042933636,41.76,77941.35,0.5,0.01026,1e-05,2.1409]
[1777042938794,41.78,77960.62,0.5,0.01045,1e-05,2.17542]
[1777042943829,41.79,77959.66,0.5,0.01046,1e-05,2.17767]
[1777042948863,41.81,77943.53,0.5,0.01035,1e-05,2.15647]
[1777042953898,41.82,77948.55,0.5,0.0104,1e-05,2.16678]
[1777042956328,41.83,77953.42,0.5,0.01045,1e-05,2.17587]
[1777042956922,41.83,77955.84,0.5,0.01047,1e-05,2.17968]
[1777042961976,41.83,77960.7,0.5,0.01051,1e-05,2.18736]
[1777042967012,41.83,77965.9,0.5,0.01056,1e-05,2.19553]
[1777042972046,41.83,77963.86,0.5,0.01054,1e-05,2.19225]
[1777042977081,41.83,77967.38,0.5,0.01057,1e-05,2.1977]
[1777042982121,41.83,77988.85,0.5,0.01075,1e-05,2.23146]
[1777042987156,41.82,77980.78,0.5,0.01068,1e-05,2.21833]
[1777042992192,41.82,77980.55,0.5,0.01068,1e-05,2.21766]
[1777042997227,41.82,77966.24,0.5,0.01055,1e-05,2.19482]
[1777043002262,41.82,77955.04,0.5,0.01046,1e-05,2.17728]
[1777043007297,41.82,77951.43,0.5,0.01043,1e-05,2.17174]
[1777043012706,41.82,77963.17,0.5,0.01052,1e-05,2.18878]
[1777043015032,41.82,77970.47,0.5,0.01058,1e-05,2.2002]
[1777043016137,41.82,77967.14,0.5,0.01056,1e-05,2.1949]
[1777043022402,41.82,77958.83,0.5,0.01048,1e-05,2.1818]
[1777043027440,41.82,77977.15,0.5,0.01064,1e-05,2.2105]
[1777043032476,41.82,77978.08,0.5,0.01065,1e-05,2.21172]
[1777043037510,41.82,77973.43,0.5,0.01061,1e-05,2.20412]
[1777043042546,41.82,77951.28,0.5,0.01042,1e-05,2.16935]
[1777043047583,41.82,77946.52,0.5,0.01038,1e-05,2.16211]
[1777043052616,41.82,77933.58,0.5,0.01027,1e-05,2.14244]
[1777043057651,41.82,77922.95,0.5,0.01019,1e-05,2.12659]
[1777043061805,41.82,77917.94,0.5,0.01015,1e-05,2.11927]
[1777043067721,41.83,77905.87,0.5,0.01005,1e-05,2.10192]
[1777043072757,41.83,77897.85,0.5,0.00999,1e-05,2.08929]
[1777043077792,41.83,77884.22,0.5,0.00988,1e-05,2.06975]
[1777043082827,41.84,77890.26,0.5,0.00994,1e-05,2.07981]
[1777043087868,41.84,77888.41,0.5,0.00993,1e-05,2.07815]
[1777043092903,41.84,77888.3,0.5,0.00993,1e-05,2.07887]
[1777043097938,41.85,77885.6,0.5,0.00991,1e-05,2.07549]
[1777043102973,41.85,77865.76,0.5,0.00976,1e-05,2.04697]
[1777043108011,41.86,77858.8,0.5,0.00971,1e-05,2.03783]
[1777043113046,41.86,77856.52,0.5,0.0097,1e-05,2.03563]
[1777043118090,41.86,77836.44,0.5,0.00955,1e-05,2.00743]
[1777043123127,41.87,77814.97,0.5,0.00939,1e-05,1.97778]
[1777043128160,41.88,77812.45,0.5,0.00938,1e-05,1.97589]
[1777043133201,41.88,77822.59,0.5,0.00946,1e-05,1.99089]
[1777043139129,41.89,77805.81,0.5,0.00934,1e-05,1.96802]
[1777043140506,41.89,77807.52,0.5,0.00936,1e-05,1.97118]
[1777043143277,41.9,77784.35,0.5,0.00919,1e-05,1.93954]
[1777043148319,41.9,77791.53,0.5,0.00925,1e-05,1.95177]
[1777043153379,41.91,77789.38,0.5,0.00925,1e-05,1.95064]
[1777043158409,41.92,77783.62,0.5,0.00922,1e-05,1.94441]
[1777043163451,41.93,77763.85,0.5,0.00908,1e-05,1.91857]
[1777043167478,41.93,77735.67,0.5,0.00888,1e-05,1.88109]
[1777043172513,41.94,77716.61,0.5,0.00875,1e-05,1.85744]
[1777043177549,41.95,77727.45,0.5,0.00885,1e-05,1.87492]
[1777043179679,41.96,77750.59,0.5,0.00902,1e-05,1.90802]
[1777043181923,41.96,77728.36,0.5,0.00886,1e-05,1.87803]
[1777043187367,41.97,77717.9,0.5,0.0088,1e-05,1.8657]
[1777043188227,41.97,77719.56,0.5,0.00881,1e-05,1.8685]
[1777043188338,41.97,77719.56,0.5,0.00881,1e-05,1.8685]
[1777043187896,41.97,77682.72,0.5,0.00855,1e-05,1.81896]
[1777043190866,41.98,77672.62,0.5,0.00849,1e-05,1.8066]
[1777043191227,41.98,77671.92,0.5,0.00848,1e-05,1.80512]
[1777043192293,41.98,77661.79,0.5,0.00841,1e-05,1.79225]
[1777043196008,42.01,77656.36,0.5,0.00842,1e-05,1.79259]
[1777043196032,42.01,77656.36,0.5,0.00842,1e-05,1.79259]
[1777043196195,42.01,77656.36,0.5,0.00842,1e-05,1.79259]
[1777043196757,42.04,77674.08,0.5,0.00857,1e-05,1.82259]
[1777043197135,42.04,77674.08,0.5,0.00857,1e-05,1.82259]
[1777043197167,42.04,77637.15,0.5,0.00832,1e-05,1.77407]
[1777043202737,42.05,77626.14,0.5,0.00826,1e-05,1.76299]
[1777043207777,42.1,77627.29,0.5,0.00832,1e-05,1.77486]
[1777043212813,42.11,77630.71,0.5,0.00837,1e-05,1.78259]
[1777043217071,42.12,77645.4,0.5,0.00848,1e-05,1.80394]
[1777043220875,42.13,77671.41,0.5,0.00868,1e-05,1.8418]
[1777043225910,42.14,77674.42,0.5,0.00871,1e-05,1.84858]
[1777043229939,42.15,77699.81,0.5,0.00891,1e-05,1.88542]
[1777043234974,42.16,77696.59,0.5,0.0089,1e-05,1.88336]
[1777043240015,42.17,77707.48,0.5,0.00899,1e-05,1.90118]
[1777043245048,42.18,77720.31,0.5,0.0091,1e-05,1.92121]
[1777043250083,42.18,77709.55,0.5,0.00903,1e-05,1.90831]
[1777043255118,42.19,77707.91,0.5,0.00902,1e-05,1.90702]
[1777043260153,42.2,77721.59,0.5,0.00914,1e-05,1.92816]
[1777043262787,42.2,77722.28,0.5,0.00915,1e-05,1.92991]
[1777043263533,42.2,77703.15,0.5,0.00901,1e-05,1.90322]
[1777043264233,42.21,77676.76,0.5,0.00882,1e-05,1.8677]
[1777043265357,42.21,77666.04,0.5,0.00874,1e-05,1.85358]
[1777043271233,42.22,77667.36,0.5,0.00877,1e-05,1.85847]
[1777043276268,42.23,77654.51,0.5,0.00869,1e-05,1.84371]
[1777043281304,42.24,77661.4,0.5,0.00875,1e-05,1.85571]
[1777043286339,42.25,77654.09,0.5,0.00872,1e-05,1.84841]
[1777043291374,42.26,77662.51,0.5,0.00879,1e-05,1.86246]
[1777043296408,42.27,77665.31,0.5,0.00882,1e-05,1.86879]
[1777043302017,42.28,77660.84,0.5,0.0088,1e-05,1.86469]
[1777043307864,42.29,77655.99,0.5,0.00878,1e-05,1.86113]
[1777043314084,42.31,77644.91,0.5,0.00872,1e-05,1.84809]
[1777043320257,42.32,77645.16,0.5,0.00874,1e-05,1.85164]
[1777043325616,42.33,77647.44,0.5,0.00877,1e-05,1.85839]
[1777043330652,42.34,77654.82,0.5,0.00884,1e-05,1.87094]
[1777043335689,42.35,77655.45,0.5,0.00886,1e-05,1.87425]
[1777043340725,42.36,77655.61,0.5,0.00887,1e-05,1.8769]
[1777043345760,42.37,77657.06,0.5,0.00889,1e-05,1.88129]
[1777043348781,42.38,77681.05,0.5,0.00908,1e-05,1.9158]
[1777043353932,42.38,77683.82,0.5,0.00911,1e-05,1.92131]
[1777043359860,42.39,77670.03,0.5,0.00902,1e-05,1.90509]
[1777043364895,42.4,77662.11,0.5,0.00897,1e-05,1.89643]
[1777043369930,42.41,77667.22,0.5,0.00902,1e-05,1.90568]
[1777043374966,42.42,77658.64,0.5,0.00897,1e-05,1.89488]
[1777043380001,42.43,77659.85,0.5,0.00899,1e-05,1.89874]
[1777043385036,42.44,77659.82,0.5,0.009,1e-05,1.90088]
[1777043390071,42.45,77659.5,0.5,0.00901,1e-05,1.90259]
[1777043395107,42.45,77661.48,0.5,0.00904,1e-05,1.90744]
[1777043400143,42.46,77664.22,0.5,0.00907,1e-05,1.91327]
[1777043405179,42.47,77657.03,0.5,0.00902,1e-05,1.90529]
[1777043410214,42.48,77673.54,0.5,0.00916,1e-05,1.93027]
[1777043415249,42.49,77682.71,0.5,0.00924,1e-05,1.94498]
[1777043420284,42.49,77681.47,0.5,0.00924,1e-05,1.94545]
[1777043425319,42.5,77683.57,0.5,0.00926,1e-05,1.95017]
[1777043430353,42.51,77668.92,0.5,0.00916,1e-05,1.93143]
[1777043433701,42.51,77674.43,0.5,0.00921,1e-05,1.93906]
[1777043434382,42.52,77669.38,0.5,0.00917,1e-05,1.93304]
[1777043434815,42.52,77669.38,0.5,0.00917,1e-05,1.93304]
[1777043435388,42.52,77666.79,0.5,0.00916,1e-05,1.9298]
[1777043440424,42.52,77686.6,0.5,0.00931,1e-05,1.95942]
[1777043445460,42.53,77698.19,0.5,0.00941,1e-05,1.97743]
[1777043450495,42.54,77695.85,0.5,0.0094,1e-05,1.9756]
[1777043455530,42.54,77697.58,0.5,0.00942,1e-05,1.97952]
[1777043460570,42.55,77713.59,0.5,0.00955,1e-05,2.00378]
[1777043465605,42.55,77712.39,0.5,0.00955,1e-05,2.00331]
[1777043470641,42.56,77718.31,0.5,0.0096,1e-05,2.01299]
[1777043475835,42.56,77731.25,0.5,0.00971,1e-05,2.03256]
[1777043481998,42.56,77743.51,0.5,0.00981,1e-05,2.05154]
[1777043487180,42.57,77746.43,0.5,0.00984,1e-05,2.05662]
[1777043492796,42.57,77751.91,0.5,0.00988,1e-05,2.06445]
[1777043497830,42.57,77759.53,0.5,0.00994,1e-05,2.0763]
[1777043500318,42.57,77792.01,0.5,0.01021,1e-05,2.12494]
[1777043505750,42.57,77794.99,0.5,0.01023,1e-05,2.12962]
[1777043509921,42.58,77770.08,0.5,0.01003,1e-05,2.09258]
[1777043514959,42.58,77766.39,0.5,0.01,1e-05,2.08757]
[1777043520057,42.58,77758.29,0.5,0.00994,1e-05,2.07618]
[1777043525088,42.58,77747.44,0.5,0.00986,1e-05,2.06084]
[1777043530122,42.58,77760.21,0.5,0.00997,1e-05,2.08032]
[1777043535157,42.59,77753.76,0.5,0.00992,1e-05,2.07139]
[1777043540192,42.59,77755.2,0.5,0.00993,1e-05,2.07418]
[1777043545232,42.59,77745.17,0.5,0.00986,1e-05,2.06008]
[1777043550268,42.59,77747.45,0.5,0.00988,1e-05,2.06418]
[1777043555303,42.6,77759.03,0.5,0.00997,1e-05,2.08068]
[1777043560338,42.6,77755.68,0.5,0.00995,1e-05,2.07629]
[1777043565373,42.6,77755.7,0.5,0.00995,1e-05,2.07707]
[1777043570407,42.6,77757.07,0.5,0.00996,1e-05,2.07972]
[1777043575443,42.61,77750.15,0.5,0.00991,1e-05,2.07017]
[1777043580478,42.61,77750.61,0.5,0.00992,1e-05,2.07157]
[1777043585517,42.61,77766.55,0.5,0.01005,1e-05,2.09574]
[1777043590552,42.61,77769.56,0.5,0.01008,1e-05,2.1007]
[1777043595587,42.61,77791.71,0.5,0.01026,1e-05,2.13425]
[1777043600622,42.61,77799.54,0.5,0.01032,1e-05,2.1462]
[1777043605657,42.61,77785.72,0.5,0.01021,1e-05,2.12532]
[1777043610692,42.62,77779.93,0.5,0.01016,1e-05,2.11682]
[1777043615727,42.62,77788.81,0.5,0.01023,1e-05,2.12907]
[1777043620762,42.62,77790.73,0.5,0.01025,1e-05,2.13205]
[1777043625797,42.62,77791.39,0.5,0.01025,1e-05,2.1331]
[1777043630831,42.62,77786.18,0.5,0.01021,1e-05,2.12528]
[1777043635867,42.62,77785.43,0.5,0.01021,1e-05,2.12425]
[1777043640902,42.62,77785.71,0.5,0.01021,1e-05,2.12477]
[1777043645937,42.62,77787.29,0.5,0.01022,1e-05,2.12723]
[1777043650972,42.62,77773.09,0.5,0.01011,1e-05,2.10607]
[1777043656017,42.62,77753.09,0.5,0.00995,1e-05,2.07678]
[1777043661046,42.62,77749.42,0.5,0.00992,1e-05,2.07196]
[1777043666080,42.62,77748.66,0.5,0.00992,1e-05,2.07137]
[1777043671116,42.63,77745.84,0.5,0.00989,1e-05,2.06652]
[1777043676151,42.63,77743.27,0.5,0.00988,1e-05,2.06331]
[1777043682193,42.63,77741.7,0.5,0.00987,1e-05,2.06172]
[1777043687228,42.63,77743.69,0.5,0.00989,1e-05,2.06521]
[1777043692263,42.63,77745.43,0.5,0.0099,1e-05,2.06828]
[1777043697299,42.64,77743.27,0.5,0.00989,1e-05,2.06561]
[1777043701328,42.64,77765.26,0.5,0.01007,1e-05,2.0985]
[1777043706367,42.64,77772.84,0.5,0.01013,1e-05,2.11009]
[1777043711404,42.64,77769.91,0.5,0.01011,1e-05,2.10586]
[1777043716439,42.64,77768.14,0.5,0.01009,1e-05,2.10348]
[1777043721474,42.64,77763.77,0.5,0.01006,1e-05,2.09726]
[1777043726509,42.64,77761.95,0.5,0.01005,1e-05,2.09486]
[1777043731544,42.64,77766.22,0.5,0.01008,1e-05,2.10022]
[1777043736579,42.65,77769.39,0.5,0.01011,1e-05,2.10524]
[1777043741615,42.65,77769.26,0.5,0.01011,1e-05,2.10526]
[1777043746650,42.65,77757.81,0.5,0.01001,1e-05,2.0885]
[1777043748181,42.65,77757.81,0.5,0.01001,1e-05,2.0885]
[1777043749166,42.65,77752.33,0.5,0.00997,1e-05,2.08053]
[1777043754706,42.65,77744.13,0.5,0.00991,1e-05,2.06902]
[1777043757807,42.65,77721.0,0.5,0.00973,1e-05,2.03553]
[1777043763769,42.65,77722.97,0.5,0.00975,1e-05,2.03935]
[1777043768804,42.66,77732.37,0.5,0.00983,1e-05,2.05379]
[1777043773840,42.66,77744.6,0.5,0.00993,1e-05,2.07236]
[1777043779422,42.66,77749.23,0.5,0.00997,1e-05,2.07968]
[1777043785589,42.66,77738.95,0.5,0.00989,1e-05,2.06499]
[1777043791770,42.67,77740.47,0.5,0.00991,1e-05,2.06803]
[1777043797098,42.67,77747.23,0.5,0.00996,1e-05,2.07726]
[1777043804239,42.67,77768.16,0.5,0.01013,1e-05,2.10889]
[1777043810096,42.67,77782.78,0.5,0.01025,1e-05,2.13091]
[1777043815822,42.67,77789.13,0.5,0.0103,1e-05,2.14046]
[1777043821174,42.67,77787.47,0.5,0.01028,1e-05,2.13787]
[1777043826211,42.67,77791.14,0.5,0.01031,1e-05,2.14341]
[1777043831405,42.67,77799.61,0.5,0.01038,1e-05,2.15617]
[1777043841315,42.67,77803.6,0.5,0.01041,1e-05,2.16145]
[1777043844336,42.67,77778.81,0.5,0.01021,1e-05,2.12389]
[1777043849371,42.67,77783.87,0.5,0.01025,1e-05,2.13156]
[1777043854405,42.67,77796.56,0.5,0.01035,1e-05,2.14934]
[1777043859441,42.67,77800.85,0.5,0.01038,1e-05,2.15568]
[1777043864476,42.66,77807.15,0.5,0.01043,1e-05,2.16502]
[1777043869513,42.66,77800.08,0.5,0.01037,1e-05,2.15393]
[1777043874548,42.66,77801.78,0.5,0.01038,1e-05,2.15624]
[1777043879582,42.66,77802.25,0.5,0.01039,1e-05,2.15664]
[1777043884618,42.66,77797.6,0.5,0.01035,1e-05,2.14932]
[1777043889654,42.66,77790.4,0.5,0.01029,1e-05,2.13828]
[1777043894692,42.66,77794.45,0.5,0.01032,1e-05,2.14425]
[1777043899726,42.66,77786.47,0.5,0.01025,1e-05,2.13207]
[1777043901004,42.66,77785.92,0.5,0.01025,1e-05,2.13122]
[1777043906775,42.66,77776.03,0.5,0.01017,1e-05,2.11633]
[1777043911812,42.66,77765.52,0.5,0.01008,1e-05,2.09946]
[1777043915506,42.66,77759.88,0.5,0.01003,1e-05,2.09124]
[1777043920875,42.66,77761.31,0.5,0.01005,1e-05,2.09372]
[1777043925909,42.66,77753.13,0.5,0.00998,1e-05,2.08181]
[1777043930945,42.66,77753.92,0.5,0.00999,1e-05,2.08332]
[1777043935980,42.66,77751.38,0.5,0.00997,1e-05,2.08001]
[1777043941015,42.67,77753.7,0.5,0.00999,1e-05,2.08392]
[1777043946065,42.67,77759.87,0.5,0.01005,1e-05,2.09351]
[1777043951088,42.67,77756.84,0.5,0.01002,1e-05,2.08946]
[1777043956126,42.67,77755.89,0.5,0.01002,1e-05,2.08847]
[1777043961160,42.67,77752.15,0.5,0.00999,1e-05,2.08339]
[1777043966196,42.67,77754.93,0.5,0.01002,1e-05,2.08798]
[1777043971231,42.68,77756.21,0.5,0.01002,1e-05,2.08902]
[1777043976266,42.68,77757.05,0.5,0.01003,1e-05,2.09071]
[1777043981300,42.68,77753.09,0.5,0.01,1e-05,2.08531]
[1777043985329,42.68,77732.47,0.5,0.00984,1e-05,2.05545]
[1777043990364,42.68,77721.41,0.5,0.00976,1e-05,2.04013]
[1777043995398,42.69,77736.72,0.5,0.00988,1e-05,2.06325]
[1777044000436,42.69,77729.81,0.5,0.00983,1e-05,2.05384]
[1777044005473,42.69,77739.59,0.5,0.00991,1e-05,2.06884]
[1777044010505,42.69,77740.06,0.5,0.00992,1e-05,2.0701]
[1777044015543,42.7,77741.34,0.5,0.00993,1e-05,2.07251]
[1777044020576,42.7,77743.33,0.5,0.00995,1e-05,2.07592]
[1777044025611,42.7,77746.13,0.5,0.00998,1e-05,2.08047]
[1777044027549,42.7,77746.05,0.5,0.00998,1e-05,2.08044]
[1777044032660,42.7,77754.47,0.5,0.01004,1e-05,2.09214]
[1777044037694,42.7,77758.91,0.5,0.01008,1e-05,2.09905]
[1777044042730,42.7,77757.81,0.5,0.01007,1e-05,2.0977]
[1777044047765,42.71,77756.73,0.5,0.01006,1e-05,2.0964]
[1777044052800,42.71,77743.79,0.5,0.00996,1e-05,2.07762]
[1777044057835,42.71,77743.93,0.5,0.00997,1e-05,2.07827]
[1777044061863,42.71,77765.24,0.5,0.01014,1e-05,2.11023]
[1777044066899,42.71,77776.69,0.5,0.01023,1e-05,2.12744]
[1777044071934,42.71,77788.36,0.5,0.01033,1e-05,2.14504]
[1777044076872,42.71,77776.65,0.5,0.01023,1e-05,2.12737]
[1777044083014,42.71,77778.11,0.5,0.01024,1e-05,2.12959]
[1777044088054,42.71,77764.86,0.5,0.01014,1e-05,2.10984]
[1777044093091,42.71,77765.2,0.5,0.01013,1e-05,2.10924]
[1777044098126,42.71,77767.35,0.5,0.01015,1e-05,2.11264]
[1777044103161,42.71,77769.18,0.5,0.01017,1e-05,2.11553]
[1777044108196,42.71,77766.27,0.5,0.01015,1e-05,2.11132]
[1777044113474,42.71,77767.76,0.5,0.01016,1e-05,2.11367]
[1777044113487,42.71,77767.76,0.5,0.01016,1e-05,2.11367]
[1777044119272,42.71,77767.1,0.5,0.01015,1e-05,2.11288]
[1777044124308,42.71,77775.78,0.5,0.01023,1e-05,2.12604]
[1777044129343,42.72,77768.95,0.5,0.01017,1e-05,2.11588]
[1777044134380,42.72,77770.46,0.5,0.01018,1e-05,2.11827]
[1777044139417,42.72,77757.38,0.5,0.01008,1e-05,2.09889]
[1777044144453,42.72,77765.71,0.5,0.01015,1e-05,2.11152]
[1777044147474,42.72,77786.73,0.5,0.01032,1e-05,2.14312]
[1777044152509,42.72,77788.86,0.5,0.01033,1e-05,2.14489]
[1777044157544,42.72,77788.67,0.5,0.01033,1e-05,2.14446]
[1777044160181,42.72,77792.21,0.5,0.01036,1e-05,2.1498]
[1777044165601,42.71,77802.4,0.5,0.01044,1e-05,2.1648]
[1777044170639,42.71,77807.68,0.5,0.01048,1e-05,2.1725]
[1777044175676,42.71,77813.5,0.5,0.01052,1e-05,2.18094]
[1777044180712,42.71,77821.46,0.5,0.01059,1e-05,2.19267]
[1777044185747,42.71,77832.9,0.5,0.01068,1e-05,2.20969]
[1777044190782,42.7,77839.01,0.5,0.01073,1e-05,2.21844]
[1777044195817,42.7,77850.2,0.5,0.01082,1e-05,2.2351]
[1777044200852,42.7,77873.64,0.5,0.01101,1e-05,2.27098]
[1777044205890,42.69,77884.77,0.5,0.0111,1e-05,2.28729]
[1777044210925,42.69,77878.56,0.5,0.01104,1e-05,2.2761]
[1777044215959,42.68,77883.0,0.5,0.01107,1e-05,2.28054]
[1777044220995,42.68,77881.49,0.5,0.01105,1e-05,2.27688]
[1777044226030,42.68,77875.55,0.5,0.01099,1e-05,2.26622]
[1777044231066,42.67,77877.24,0.5,0.011,1e-05,2.26776]
[1777044236101,42.67,77888.91,0.5,0.01109,1e-05,2.28504]
[1777044241136,42.66,77884.29,0.5,0.01104,1e-05,2.27639]
[1777044246171,42.66,77901.69,0.5,0.01119,1e-05,2.30274]
[1777044251206,42.65,77897.02,0.5,0.01114,1e-05,2.29385]
[1777044256241,42.65,77875.14,0.5,0.01094,1e-05,2.2578]
[1777044261276,42.64,77852.6,0.5,0.01074,1e-05,2.22145]
[1777044266311,42.64,77844.58,0.5,0.01067,1e-05,2.20827]
[1777044271346,42.64,77850.98,0.5,0.01072,1e-05,2.21626]
[1777044276381,42.64,77847.86,0.5,0.01069,1e-05,2.21075]
[1777044281416,42.64,77846.27,0.5,0.01067,1e-05,2.20767]
[1777044286451,42.63,77845.85,0.5,0.01066,1e-05,2.20631]
[1777044291486,42.63,77846.65,0.5,0.01067,1e-05,2.20695]
[1777044296521,42.63,77832.91,0.5,0.01055,1e-05,2.18524]
[1777044301556,42.63,77841.95,0.5,0.01062,1e-05,2.19872]
[1777044306592,42.62,77859.94,0.5,0.01077,1e-05,2.22606]
[1777044312390,42.62,77864.34,0.5,0.0108,1e-05,2.23232]
[1777044322705,42.62,77865.68,0.5,0.0108,1e-05,2.23259]
[1777044327740,42.61,77875.02,0.5,0.01088,1e-05,2.24646]
[1777044333782,42.61,77865.3,0.5,0.01078,1e-05,2.22879]
[1777044338817,42.61,77863.65,0.5,0.01077,1e-05,2.22542]
[1777044340670,42.61,77863.63,0.5,0.01077,1e-05,2.22523]
[1777044340831,42.61,77859.9,0.5,0.01073,1e-05,2.21926]
[1777044341965,42.61,77859.9,0.5,0.01073,1e-05,2.21926]
[1777044342005,42.61,77857.16,0.5,0.01071,1e-05,2.21557]
[1777044347883,42.61,77841.09,0.5,0.01057,1e-05,2.19006]
[1777044352923,42.6,77825.21,0.5,0.01044,1e-05,2.16539]
[1777044357957,42.6,77830.82,0.5,0.01049,1e-05,2.17377]
[1777044362993,42.6,77829.97,0.5,0.01048,1e-05,2.17228]
[1777044368028,42.6,77842.85,0.5,0.01058,1e-05,2.19174]
[1777044373063,42.6,77830.93,0.5,0.01048,1e-05,2.17308]
[1777044378098,42.6,77840.39,0.5,0.01056,1e-05,2.18739]
[1777044383132,42.6,77840.53,0.5,0.01056,1e-05,2.18729]
[1777044388167,42.6,77851.53,0.5,0.01065,1e-05,2.20384]
[1777044393203,42.6,77861.67,0.5,0.01073,1e-05,2.21775]
[1777044398237,42.59,77860.3,0.5,0.01071,1e-05,2.21499]
[1777044403273,42.59,77868.15,0.5,0.01077,1e-05,2.22649]
[1777044408308,42.59,77858.77,0.5,0.01069,1e-05,2.21113]
[1777044413343,42.58,77867.45,0.5,0.01076,1e-05,2.22394]
[1777044418378,42.58,77861.34,0.5,0.0107,1e-05,2.21363]
[1777044423414,42.58,77857.83,0.5,0.01067,1e-05,2.20751]
[1777044428449,42.58,77872.45,0.5,0.01079,1e-05,2.22962]
[1777044433484,42.57,77872.29,0.5,0.01078,1e-05,2.22856]
[1777044438519,42.57,77871.66,0.5,0.01077,1e-05,2.22676]
[1777044443556,42.57,77876.53,0.5,0.01081,1e-05,2.23358]
[1777044449036,42.57,77875.82,0.5,0.0108,1e-05,2.23178]
[1777044454067,42.56,77845.15,0.5,0.01053,1e-05,2.18182]
[1777044459674,42.56,77844.39,0.5,0.01052,1e-05,2.18009]
[1777044464708,42.56,77852.01,0.5,0.01058,1e-05,2.1914]
[1777044469744,42.56,77852.37,0.5,0.01058,1e-05,2.19148]
[1777044474779,42.56,77866.66,0.5,0.0107,1e-05,2.2131]
[1777044479814,42.55,77858.44,0.5,0.01063,1e-05,2.19974]
[1777044484849,42.55,77857.94,0.5,0.01062,1e-05,2.19844]
[1777044489884,42.55,77862.52,0.5,0.01066,1e-05,2.20496]
[1777044494919,42.55,77858.32,0.5,0.01062,1e-05,2.19788]
[1777044499958,42.55,77859.09,0.5,0.01062,1e-05,2.19851]
[1777044504998,42.54,77864.22,0.5,0.01066,1e-05,2.20584]
[1777044510037,42.54,77863.51,0.5,0.01065,1e-05,2.2041]
[1777044515072,42.54,77860.32,0.5,0.01061,1e-05,2.19721]
[1777044520108,42.54,77858.9,0.5,0.0106,1e-05,2.19445]
[1777044525142,42.53,77861.69,0.5,0.01062,1e-05,2.19821]
[1777044530178,42.53,77860.87,0.5,0.01061,1e-05,2.19637]
[1777044535213,42.53,77875.62,0.5,0.01073,1e-05,2.21863]
[1777044540248,42.53,77875.78,0.5,0.01073,1e-05,2.21812]
[1777044545282,42.53,77872.56,0.5,0.0107,1e-05,2.21243]
[1777044551325,42.52,77867.38,0.5,0.01065,1e-05,2.20363]
[1777044556359,42.52,77861.86,0.5,0.0106,1e-05,2.19454]
[1777044561394,42.52,77861.63,0.5,0.01059,1e-05,2.19371]
[1777044566429,42.52,77860.3,0.5,0.01058,1e-05,2.19122]
[1777044571465,42.52,77851.4,0.5,0.0105,1e-05,2.1758]
[1777044576500,42.52,77847.45,0.5,0.01046,1e-05,2.16947]
[1777044581535,42.51,77846.43,0.5,0.01045,1e-05,2.16769]
[1777044586570,42.51,77853.65,0.5,0.01051,1e-05,2.17858]
[1777044591606,42.51,77853.14,0.5,0.01051,1e-05,2.17748]
[1777044596641,42.51,77852.82,0.5,0.0105,1e-05,2.17668]
[1777044601676,42.51,77854.02,0.5,0.01051,1e-05,2.17822]
[1777044606710,42.51,77864.83,0.5,0.0106,1e-05,2.19458]
[1777044611746,42.51,77876.32,0.5,0.01069,1e-05,2.21189]
[1777044616781,42.5,77878.21,0.5,0.01071,1e-05,2.2142]
[1777044621816,42.5,77881.81,0.5,0.01073,1e-05,2.21917]
[1777044625691,42.5,77846.53,0.5,0.01043,1e-05,2.16407]
[1777044630878,42.5,77845.98,0.5,0.01043,1e-05,2.16297]
[1777044635913,42.5,77848.75,0.5,0.01044,1e-05,2.16562]
[1777044640949,42.5,77847.74,0.5,0.01043,1e-05,2.16384]
[1777044645984,42.5,77848.5,0.5,0.01044,1e-05,2.16478]
[1777044651019,42.5,77848.23,0.5,0.01043,1e-05,2.16414]
[1777044656054,42.5,77847.05,0.5,0.01042,1e-05,2.1621]
[1777044661089,42.49,77837.24,0.5,0.01034,1e-05,2.14695]
[1777044666193,42.49,77841.94,0.5,0.01038,1e-05,2.15407]
[1777044672173,42.49,77856.61,0.5,0.0105,1e-05,2.17632]
[1777044677208,42.49,77867.45,0.5,0.01059,1e-05,2.19267]
[1777044679222,42.49,77888.97,0.5,0.01077,1e-05,2.22598]
[1777044684257,42.49,77895.63,0.5,0.01082,1e-05,2.23556]
[1777044686741,42.49,77895.52,0.5,0.01082,1e-05,2.23522]
[1777044692312,42.48,77880.86,0.5,0.01068,1e-05,2.20996]
[1777044697348,42.48,77885.68,0.5,0.01072,1e-05,2.21688]
[1777044702383,42.48,77885.64,0.5,0.01072,1e-05,2.2162]
[1777044707419,42.48,77876.57,0.5,0.01064,1e-05,2.20145]
[1777044712455,42.48,77870.92,0.5,0.01059,1e-05,2.19217]
[1777044717489,42.47,77878.69,0.5,0.01065,1e-05,2.20371]
[1777044720888,42.47,77874.06,0.5,0.01061,1e-05,2.19619]
[1777044726554,42.47,77877.65,0.5,0.01064,1e-05,2.20111]
[1777044731588,42.47,77856.77,0.5,0.01046,1e-05,2.16848]
[1777044736624,42.47,77846.5,0.5,0.01037,1e-05,2.15255]
[1777044741659,42.47,77842.39,0.5,0.01034,1e-05,2.1462]
[1777044746694,42.47,77840.26,0.5,0.01032,1e-05,2.14294]
[1777044751728,42.47,77841.16,0.5,0.01032,1e-05,2.143]
[1777044756764,42.47,77834.69,0.5,0.01027,1e-05,2.13319]
[1777044761800,42.47,77841.74,0.5,0.01033,1e-05,2.14399]
[1777044766835,42.47,77830.87,0.5,0.01024,1e-05,2.12754]
[1777044771870,42.47,77838.98,0.5,0.01031,1e-05,2.13999]
[1777044776905,42.47,77840.51,0.5,0.01032,1e-05,2.14237]
[1777044781940,42.47,77841.16,0.5,0.01032,1e-05,2.14339]
[1777044786974,42.47,77843.21,0.5,0.01034,1e-05,2.14655]
[1777044792012,42.47,77852.88,0.5,0.01042,1e-05,2.16132]
[1777044797046,42.47,77857.97,0.5,0.01046,1e-05,2.16893]
[1777044802081,42.47,77859.5,0.5,0.01047,1e-05,2.17107]
[1777044807115,42.47,77858.69,0.5,0.01047,1e-05,2.16959]
[1777044812151,42.47,77858.52,0.5,0.01046,1e-05,2.16778]
[1777044817186,42.47,77862.66,0.5,0.01049,1e-05,2.1739]
[1777044820223,42.47,77868.03,0.5,0.01053,1e-05,2.18205]
[1777044826256,42.46,77873.15,0.5,0.01057,1e-05,2.18941]
[1777044831295,42.46,77881.74,0.5,0.01064,1e-05,2.20222]
[1777044836329,42.46,77883.07,0.5,0.01065,1e-05,2.2037]
[1777044841364,42.46,77883.62,0.5,0.01065,1e-05,2.20393]
[1777044846398,42.46,77868.92,0.5,0.01053,1e-05,2.18058]
[1777044851434,42.45,77866.14,0.5,0.0105,1e-05,2.17589]
[1777044856468,42.45,77863.86,0.5,0.01048,1e-05,2.17204]
[1777044861504,42.45,77863.68,0.5,0.01048,1e-05,2.1715]
[1777044866539,42.45,77860.86,0.5,0.01045,1e-05,2.16688]
[1777044871574,42.45,77854.07,0.5,0.01039,1e-05,2.15496]
[1777044876609,42.45,77859.82,0.5,0.01043,1e-05,2.16364]
[1777044881645,42.45,77858.33,0.5,0.01042,1e-05,2.16117]
[1777044884295,42.45,77863.84,0.5,0.01047,1e-05,2.16955]
[1777044889701,42.45,77863.91,0.5,0.01047,1e-05,2.16936]
[1777044894736,42.45,77862.96,0.5,0.01046,1e-05,2.16769]
[1777044899771,42.45,77857.79,0.5,0.01041,1e-05,2.15959]
[1777044904806,42.45,77845.84,0.5,0.01031,1e-05,2.1413]
[1777044909303,42.45,77846.51,0.5,0.01032,1e-05,2.14232]
[1777044910378,42.45,77839.88,0.5,0.01026,1e-05,2.13226]
[1777044915883,42.44,77837.89,0.5,0.01024,1e-05,2.12776]
[1777044920918,42.44,77839.4,0.5,0.01025,1e-05,2.13023]
[1777044925953,42.44,77850.58,0.5,0.01035,1e-05,2.14732]
[1777044930988,42.44,77850.67,0.5,0.01035,1e-05,2.14747]
[1777044936022,42.44,77855.45,0.5,0.01038,1e-05,2.15343]
[1777044941058,42.44,77854.46,0.5,0.01037,1e-05,2.15183]
[1777044946093,42.44,77852.68,0.5,0.01036,1e-05,2.14902]
[1777044951128,42.44,77853.6,0.5,0.01036,1e-05,2.15032]
[1777044956162,42.44,77838.61,0.5,0.01024,1e-05,2.12756]
[1777044961203,42.44,77836.37,0.5,0.01022,1e-05,2.12429]
[1777044965230,42.44,77814.92,0.5,0.01005,1e-05,2.09227]
[1777044969259,42.44,77793.45,0.5,0.00988,1e-05,2.06083]
[1777044974296,42.45,77781.74,0.5,0.00979,1e-05,2.04447]
[1777044979342,42.45,77799.35,0.5,0.00994,1e-05,2.07119]
[1777044984377,42.45,77797.39,0.5,0.00992,1e-05,2.06894]
[1777044989411,42.45,77794.63,0.5,0.0099,1e-05,2.06554]
[1777044994447,42.46,77803.38,0.5,0.00997,1e-05,2.07782]
[1777045000024,42.46,77802.63,0.5,0.00997,1e-05,2.07717]
[1777045000042,42.46,77802.63,0.5,0.00997,1e-05,2.07717]
[1777045007816,42.46,77786.85,0.5,0.00985,1e-05,2.0549]
[1777045014609,42.47,77789.82,0.5,0.00988,1e-05,2.06039]
[1777045019641,42.47,77798.18,0.5,0.00995,1e-05,2.07335]
[1777045024677,42.47,77798.79,0.5,0.00996,1e-05,2.07478]
[1777045025892,42.47,77798.79,0.5,0.00996,1e-05,2.07478]
[1777045031725,42.47,77790.38,0.5,0.00989,1e-05,2.06308]
[1777045036761,42.48,77809.24,0.5,0.01005,1e-05,2.09162]
[1777045041797,42.48,77794.15,0.5,0.00993,1e-05,2.06959]
[1777045046832,42.48,77805.76,0.5,0.01002,1e-05,2.08736]
[1777045051868,42.48,77821.31,0.5,0.01015,1e-05,2.10973]
[1777045057909,42.48,77829.01,0.5,0.01021,1e-05,2.12152]
[1777045062945,42.48,77825.3,0.5,0.01018,1e-05,2.1161]
[1777045067980,42.48,77825.39,0.5,0.01018,1e-05,2.11646]
[1777045073016,42.48,77827.78,0.5,0.0102,1e-05,2.12028]
[1777045078051,42.48,77828.25,0.5,0.01021,1e-05,2.12124]
[1777045083085,42.48,77820.82,0.5,0.01015,1e-05,2.11036]
[1777045088121,42.49,77816.14,0.5,0.01011,1e-05,2.10373]
[1777045093156,42.49,77810.72,0.5,0.01007,1e-05,2.09607]
[1777045098193,42.49,77804.17,0.5,0.01002,1e-05,2.08684]
[1777045103229,42.49,77803.91,0.5,0.01002,1e-05,2.08703]
[1777045108264,42.49,77801.3,0.5,0.01001,1e-05,2.08369]
[1777045113299,42.5,77791.73,0.5,0.00993,1e-05,2.06885]
[1777045118334,42.5,77790.04,0.5,0.00992,1e-05,2.06702]
[1777045123533,42.5,77791.48,0.5,0.00993,1e-05,2.06968]
[1777045129837,42.5,77803.37,0.5,0.01003,1e-05,2.08807]
[1777045135460,42.51,77773.65,0.5,0.0098,1e-05,2.04502]
[1777045140494,42.51,77772.32,0.5,0.00979,1e-05,2.04394]
[1777045145521,42.51,77788.67,0.5,0.00993,1e-05,2.06864]
[1777045149071,42.51,77790.66,0.5,0.00994,1e-05,2.07197]
[1777045154593,42.52,77781.19,0.5,0.00987,1e-05,2.05891]
[1777045159632,42.52,77778.47,0.5,0.00986,1e-05,2.05565]
[1777045164667,42.52,77774.24,0.5,0.00983,1e-05,2.05022]
[1777045169703,42.53,77771.57,0.5,0.00981,1e-05,2.0471]
[1777045174738,42.53,77773.27,0.5,0.00982,1e-05,2.04914]
[1777045179772,42.53,77771.46,0.5,0.00981,1e-05,2.04731]
[1777045184809,42.54,77771.97,0.5,0.00982,1e-05,2.04888]
[1777045186823,42.54,77745.97,0.5,0.00962,1e-05,2.01144]
[1777045191858,42.54,77751.7,0.5,0.00967,1e-05,2.02086]
[1777045196893,42.54,77761.89,0.5,0.00976,1e-05,2.03672]
[1777045201932,42.55,77762.1,0.5,0.00976,1e-05,2.03798]
[1777045206982,42.55,77784.4,0.5,0.00994,1e-05,2.07157]
[1777045212017,42.55,77793.32,0.5,0.01002,1e-05,2.08535]
[1777045217057,42.56,77803.69,0.5,0.0101,1e-05,2.10129]
[1777045222092,42.56,77794.98,0.5,0.01004,1e-05,2.08869]
[1777045227126,42.56,77782.14,0.5,0.00994,1e-05,2.07013]
[1777045232162,42.56,77771.66,0.5,0.00985,1e-05,2.05407]
[1777045237197,42.56,77773.12,0.5,0.00987,1e-05,2.05695]
[1777045242232,42.57,77784.1,0.5,0.00996,1e-05,2.07379]
[1777045247268,42.57,77787.43,0.5,0.00999,1e-05,2.07931]
[1777045252303,42.57,77788.42,0.5,0.01,1e-05,2.08128]
[1777045257338,42.57,77787.56,0.5,0.00999,1e-05,2.08052]
[1777045262373,42.57,77780.5,0.5,0.00994,1e-05,2.07061]
[1777045267407,42.58,77772.93,0.5,0.00988,1e-05,2.06006]
[1777045272443,42.58,77764.64,0.5,0.00982,1e-05,2.04862]
[1777045277478,42.58,77761.63,0.5,0.0098,1e-05,2.04505]
[1777045281636,42.58,77760.36,0.5,0.0098,1e-05,2.04372]
[1777045287547,42.59,77757.97,0.5,0.00978,1e-05,2.04145]
[1777045292656,42.59,77757.67,0.5,0.00978,1e-05,2.04048]
[1777045298625,42.6,77773.09,0.5,0.00991,1e-05,2.06419]
[1777045303660,42.6,77773.61,0.5,0.00992,1e-05,2.06588]
[1777045309702,42.6,77766.25,0.5,0.00986,1e-05,2.05594]
[1777045314738,42.61,77761.76,0.5,0.00983,1e-05,2.05025]
[1777045319774,42.61,77771.78,0.5,0.00992,1e-05,2.06577]
[1777045324809,42.61,77781.39,0.5,0.01,1e-05,2.08068]
[1777045329844,42.61,77791.42,0.5,0.01008,1e-05,2.09618]
[1777045334878,42.62,77795.74,0.5,0.01012,1e-05,2.10312]
[1777045339914,42.62,77812.69,0.5,0.01026,1e-05,2.12889]
[1777045344949,42.62,77807.23,0.5,0.01021,1e-05,2.12083]
[1777045349983,42.62,77806.68,0.5,0.01021,1e-05,2.12022]
[1777045354011,42.62,77834.09,0.5,0.01043,1e-05,2.16048]
[1777045359047,42.62,77840.08,0.5,0.01048,1e-05,2.16944]
[1777045364082,42.62,77844.26,0.5,0.01051,1e-05,2.1756]
[1777045369118,42.62,77859.07,0.5,0.01063,1e-05,2.19803]
[1777045374153,42.61,77843.2,0.5,0.0105,1e-05,2.17308]
[1777045379189,42.61,77846.32,0.5,0.01052,1e-05,2.17754]
[1777045384225,42.61,77860.39,0.5,0.01064,1e-05,2.19878]
[1777045386728,42.61,77852.53,0.5,0.01057,1e-05,2.18643]
[1777045392281,42.61,77846.62,0.5,0.01052,1e-05,2.17688]
[1777045397317,42.61,77843.41,0.5,0.01049,1e-05,2.17165]
[1777045402352,42.61,77843.52,0.5,0.01049,1e-05,2.17153]
[1777045407387,42.6,77841.4,0.5,0.01047,1e-05,2.168]
[1777045413429,42.6,77833.31,0.5,0.0104,1e-05,2.154]
[1777045418464,42.6,77820.46,0.5,0.01029,1e-05,2.13437]
[1777045423500,42.6,77824.55,0.5,0.01032,1e-05,2.14061]
[1777045428534,42.6,77829.46,0.5,0.01036,1e-05,2.148]
[1777045433570,42.6,77829.24,0.5,0.01036,1e-05,2.14757]
[1777045438605,42.6,77824.42,0.5,0.01032,1e-05,2.14025]
[1777045443640,42.6,77821.38,0.5,0.0103,1e-05,2.13562]
[1777045448675,42.6,77816.63,0.5,0.01026,1e-05,2.12847]
[1777045453709,42.6,77814.49,0.5,0.01024,1e-05,2.12532]
[1777045458744,42.6,77811.59,0.5,0.01022,1e-05,2.12106]
[1777045463780,42.6,77805.55,0.5,0.01017,1e-05,2.11219]
[1777045467807,42.61,77780.29,0.5,0.00997,1e-05,2.07479]
[1777045472843,42.61,77789.28,0.5,0.01004,1e-05,2.0873]
[1777045477877,42.61,77792.14,0.5,0.01006,1e-05,2.09208]
[1777045480622,42.61,77792.98,0.5,0.01007,1e-05,2.09341]
[1777045480682,42.61,77792.98,0.5,0.01007,1e-05,2.09341]
[1777045480800,42.61,77792.98,0.5,0.01007,1e-05,2.09341]
[1777045480504,42.61,77825.59,0.5,0.01033,1e-05,2.14242]
[1777045481444,42.61,77825.59,0.5,0.01033,1e-05,2.14242]
[1777045481500,42.61,77884.2,0.5,0.01083,1e-05,2.23283]
[1777045482072,42.61,77884.2,0.5,0.01083,1e-05,2.23283]
[1777045482162,42.61,77884.2,0.5,0.01083,1e-05,2.23283]
[1777045482636,42.61,77884.2,0.5,0.01083,1e-05,2.23283]
[1777045482243,42.61,77924.86,0.5,0.01118,1e-05,2.29739]
[1777045482868,42.61,77924.86,0.5,0.01118,1e-05,2.29739]
[1777045483129,42.61,77924.86,0.5,0.01118,1e-05,2.29739]
[1777045483316,42.61,77924.86,0.5,0.01118,1e-05,2.29739]
[1777045483381,42.6,77925.45,0.5,0.01118,1e-05,2.29662]
[1777045488019,42.6,77947.89,0.5,0.01137,1e-05,2.33104]
[1777045489076,42.6,77947.89,0.5,0.01137,1e-05,2.33104]
[1777045489967,42.6,77951.26,0.5,0.01139,1e-05,2.33618]
[1777045490435,42.6,77951.26,0.5,0.01139,1e-05,2.33618]
[1777045492461,42.59,77987.38,0.5,0.01172,1e-05,2.39476]
[1777045493059,42.59,78008.42,0.5,0.01191,1e-05,2.4294]
[1777045494066,42.59,78030.0,0.5,0.01211,1e-05,2.4653]
[1777045496062,42.59,78012.04,0.5,0.01194,1e-05,2.43439]
[1777045497505,42.59,77997.57,0.5,0.0118,1e-05,2.40965]
[1777045502145,42.58,78032.29,0.5,0.01211,1e-05,2.46507]
[1777045504161,42.57,78055.4,0.5,0.01232,1e-05,2.50333]
[1777045507189,42.57,78080.84,0.5,0.01255,1e-05,2.54536]
[1777045509435,42.54,78087.29,0.5,0.01257,1e-05,2.54866]
[1777045510364,42.52,78096.25,0.5,0.01262,1e-05,2.55682]
[1777045512229,42.49,78070.21,0.5,0.01232,1e-05,2.50358]
[1777045515711,42.46,78096.82,0.5,0.01253,1e-05,2.54168]
[1777045516261,42.46,78118.26,0.5,0.01274,1e-05,2.57928]
[1777045517273,42.46,78154.56,0.5,0.0131,1e-05,2.6432]
[1777045518477,42.46,78154.56,0.5,0.0131,1e-05,2.6432]
[1777045518509,42.44,78176.29,0.5,0.01328,1e-05,2.67461]
[1777045519046,42.44,78176.29,0.5,0.01328,1e-05,2.67461]
[1777045521733,42.38,78176.09,0.5,0.01316,1e-05,2.65524]
[1777045522731,42.35,78178.1,0.5,0.01313,1e-05,2.64967]
[1777045523657,42.32,78213.95,0.5,0.01345,1e-05,2.70609]
[1777045525084,42.31,78233.03,0.5,0.01364,1e-05,2.73942]
[1777045525940,42.28,78238.37,0.5,0.01363,1e-05,2.73881]
[1777045530433,42.18,78234.31,0.5,0.01341,1e-05,2.69991]
[1777045531003,42.18,78234.31,0.5,0.01341,1e-05,2.69991]
[1777045531019,42.18,78234.31,0.5,0.01341,1e-05,2.69991]
[1777045531420,42.18,78245.67,0.5,0.01352,1e-05,2.71989]
[1777045531441,42.18,78210.97,0.5,0.01316,1e-05,2.65477]
[1777045531868,42.18,78210.97,0.5,0.01316,1e-05,2.65477]
[1777045532017,42.18,78210.97,0.5,0.01316,1e-05,2.65477]
[1777045532670,42.18,78210.97,0.5,0.01316,1e-05,2.65477]
[1777045532883,42.18,78194.54,0.5,0.01299,1e-05,2.62477]
[1777045533058,42.18,78194.54,0.5,0.01299,1e-05,2.62477]
[1777045535426,42.18,78127.76,0.5,0.01233,1e-05,2.50644]
[1777045538610,42.18,78115.71,0.5,0.01221,1e-05,2.486]
[1777045538665,42.18,78115.71,0.5,0.01221,1e-05,2.486]
[1777045539613,42.18,78104.73,0.5,0.01211,1e-05,2.46733]
[1777045544773,42.18,78117.48,0.5,0.01224,1e-05,2.49023]
[1777045547130,42.18,78124.96,0.5,0.01231,1e-05,2.50352]
[1777045552552,42.19,78130.78,0.5,0.01239,1e-05,2.51723]
[1777045555097,42.2,78121.55,0.5,0.0123,1e-05,2.50151]
[1777045556303,42.2,78119.72,0.5,0.01228,1e-05,2.4985]
[1777045557325,42.2,78115.05,0.5,0.01224,1e-05,2.49043]
[1777045559603,42.2,78084.28,0.5,0.01196,1e-05,2.44031]
[1777045561620,42.21,78060.79,0.5,0.01174,1e-05,2.40125]
[1777045566681,42.21,78075.56,0.5,0.01189,1e-05,2.42771]
[1777045567567,42.21,78075.56,0.5,0.01189,1e-05,2.42771]
[1777045567671,42.21,78095.61,0.5,0.01208,1e-05,2.46207]
[1777045570692,42.21,78126.14,0.5,0.01238,1e-05,2.51532]
[1777045572706,42.22,78105.59,0.5,0.01218,1e-05,2.48011]
[1777045577743,42.22,78108.69,0.5,0.01221,1e-05,2.4862]
[1777045578053,42.22,78108.69,0.5,0.01221,1e-05,2.4862]
[1777045578751,42.22,78105.77,0.5,0.01219,1e-05,2.48135]
[1777045583815,42.21,78096.97,0.5,0.01209,1e-05,2.46347]
[1777045588850,42.19,78074.63,0.5,0.01184,1e-05,2.4182]
[1777045593194,42.18,78052.66,0.5,0.01162,1e-05,2.37824]
[1777045598930,42.17,78077.97,0.5,0.01184,1e-05,2.41836]
[1777045604018,42.16,78075.16,0.5,0.0118,1e-05,2.41137]
[1777045606987,42.16,78100.74,0.5,0.01203,1e-05,2.45333]
[1777045612709,42.15,78113.28,0.5,0.01214,1e-05,2.47272]
[1777045615742,42.11,78092.63,0.5,0.01188,1e-05,2.4258]
[1777045618830,42.11,78068.88,0.5,0.01165,1e-05,2.38497]
[1777045622110,42.1,78105.1,0.5,0.01198,1e-05,2.44409]
[1777045627167,42.1,78123.93,0.5,0.01214,1e-05,2.47391]
[1777045632743,42.09,78124.62,0.5,0.01214,1e-05,2.47293]
[1777045635225,42.07,78096.83,0.5,0.01184,1e-05,2.41876]
[1777045640389,42.05,78088.09,0.5,0.01172,1e-05,2.39802]
[1777045646303,42.04,78072.36,0.5,0.01156,1e-05,2.36909]
[1777045651341,42.03,78084.02,0.5,0.01165,1e-05,2.38542]
[1777045656378,42.03,78093.94,0.5,0.01173,1e-05,2.40022]
[1777045661413,42.02,78095.75,0.5,0.01174,1e-05,2.40132]
[1777045666448,42.01,78096.71,0.5,0.01174,1e-05,2.40095]
[1777045671483,42.01,78094.85,0.5,0.01171,1e-05,2.39591]
[1777045676518,42.0,78077.21,0.5,0.01154,1e-05,2.36465]
[1777045681553,42.0,78057.76,0.5,0.01135,1e-05,2.33098]
[1777045686588,41.99,78063.59,0.5,0.0114,1e-05,2.33933]
[1777045691623,41.99,78061.83,0.5,0.01137,1e-05,2.33505]
[1777045696658,41.98,78071.09,0.5,0.01145,1e-05,2.34887]
[1777045701693,41.98,78050.33,0.5,0.01125,1e-05,2.31327]
[1777045706733,41.97,78043.52,0.5,0.01118,1e-05,2.30098]
[1777045707731,41.97,78043.52,0.5,0.01118,1e-05,2.30098]
[1777045712771,41.97,78042.0,0.5,0.01116,1e-05,2.29599]
[1777045713888,41.97,78042.0,0.5,0.01116,1e-05,2.29599]
[1777045716950,41.97,78034.93,0.5,0.01109,1e-05,2.28391]
[1777045723158,41.96,78041.93,0.5,0.01115,1e-05,2.2939]
[1777045728884,41.96,78035.34,0.5,0.01108,1e-05,2.28188]
[1777045729329,41.96,78035.34,0.5,0.01108,1e-05,2.28188]
[1777045734926,41.95,78025.59,0.5,0.01099,1e-05,2.26498]
[1777045735666,41.95,78025.59,0.5,0.01099,1e-05,2.26498]
[1777045735755,41.95,78025.59,0.5,0.01099,1e-05,2.26498]
[1777045735826,41.95,78025.59,0.5,0.01099,1e-05,2.26498]
[1777045735934,41.95,78001.75,0.5,0.01078,1e-05,2.22671]
[1777045736494,41.95,78001.75,0.5,0.01078,1e-05,2.22671]
[1777045736940,41.95,77981.99,0.5,0.01061,1e-05,2.19614]
[1777045741977,41.95,77968.04,0.5,0.01049,1e-05,2.17407]
[1777045747012,41.95,77970.01,0.5,0.01051,1e-05,2.17703]
[1777045752047,41.95,77974.87,0.5,0.01055,1e-05,2.18448]
[1777045757082,41.95,77987.33,0.5,0.01065,1e-05,2.20374]
[1777045762117,41.95,77977.01,0.5,0.01056,1e-05,2.18725]
[1777045767157,41.95,77953.64,0.5,0.01037,1e-05,2.15081]
[1777045772366,41.95,77968.25,0.5,0.01048,1e-05,2.1722]
[1777045778232,41.95,77980.39,0.5,0.01058,1e-05,2.19093]
[1777045783268,41.95,77969.04,0.5,0.01049,1e-05,2.17298]
[1777045788303,41.95,77973.42,0.5,0.01052,1e-05,2.17974]
[1777045793338,41.95,77983.98,0.5,0.01061,1e-05,2.19615]
[1777045798373,41.95,77984.58,0.5,0.01062,1e-05,2.19685]
[1777045803544,41.95,77977.51,0.5,0.01056,1e-05,2.18559]
[1777045809450,41.94,78000.79,0.5,0.01075,1e-05,2.22177]
[1777045813010,41.94,78015.37,0.5,0.01088,1e-05,2.24475]
[1777045816067,41.94,78028.79,0.5,0.01099,1e-05,2.26582]
[1777045819521,41.94,78058.94,0.5,0.01126,1e-05,2.31365]
[1777045824556,41.93,78051.98,0.5,0.01119,1e-05,2.30104]
[1777045829591,41.93,78073.21,0.5,0.01137,1e-05,2.33465]
[1777045834625,41.93,78069.83,0.5,0.01133,1e-05,2.32628]
[1777045839661,41.92,78084.01,0.5,0.01145,1e-05,2.34823]
[1777045844696,41.92,78090.36,0.5,0.0115,1e-05,2.35721]
[1777045849731,41.91,78100.29,0.5,0.01158,1e-05,2.37201]
[1777045854766,41.9,78110.4,0.5,0.01166,1e-05,2.38717]
[1777045859801,41.9,78091.01,0.5,0.01147,1e-05,2.35301]
[1777045864846,41.89,78084.89,0.5,0.01141,1e-05,2.34126]
[1777045869881,41.89,78092.31,0.5,0.01147,1e-05,2.35203]
[1777045874919,41.88,78104.45,0.5,0.01157,1e-05,2.37072]
[1777045879954,41.88,78107.51,0.5,0.01159,1e-05,2.37409]
[1777045884989,41.87,78087.28,0.5,0.01139,1e-05,2.33874]
[1777045890027,41.87,78084.93,0.5,0.01136,1e-05,2.33349]
[1777045895062,41.86,78089.96,0.5,0.0114,1e-05,2.33909]
[1777045900098,41.86,78074.02,0.5,0.01124,1e-05,2.31151]
[1777045905132,41.85,78071.34,0.5,0.01121,1e-05,2.30603]
[1777045910168,41.85,78059.24,0.5,0.0111,1e-05,2.28535]
[1777045910772,41.85,78059.24,0.5,0.0111,1e-05,2.28535]
[1777045911783,41.85,78052.4,0.5,0.01104,1e-05,2.27408]
[1777045917216,41.85,78063.48,0.5,0.01113,1e-05,2.29102]
[1777045922252,41.84,78053.04,0.5,0.01103,1e-05,2.27315]
[1777045927287,41.84,78062.73,0.5,0.01111,1e-05,2.28801]
[1777045932322,41.84,78051.34,0.5,0.01101,1e-05,2.26862]
[1777045937356,41.83,78051.03,0.5,0.011,1e-05,2.26732]
[1777045942392,41.83,78052.41,0.5,0.01101,1e-05,2.26879]
[1777045947427,41.83,78045.62,0.5,0.01094,1e-05,2.25708]
[1777045952463,41.83,78049.1,0.5,0.01096,1e-05,2.26063]
[1777045957497,41.82,78060.43,0.5,0.01106,1e-05,2.27814]
[1777045962532,41.82,78063.19,0.5,0.01108,1e-05,2.28169]
[1777045967567,41.82,78061.74,0.5,0.01106,1e-05,2.2784]
[1777045972603,41.81,78061.07,0.5,0.01105,1e-05,2.27641]
[1777045977639,41.81,78058.42,0.5,0.01102,1e-05,2.2711]
[1777045982674,41.81,78053.96,0.5,0.01098,1e-05,2.26313]
[1777045987709,41.8,78050.91,0.5,0.01095,1e-05,2.25744]
[1777045992743,41.8,78057.4,0.5,0.011,1e-05,2.26717]
[1777045997779,41.8,78056.31,0.5,0.01099,1e-05,2.26461]
[1777046002814,41.8,78066.76,0.5,0.01107,1e-05,2.28072]
[1777046007849,41.79,78084.7,0.5,0.01123,1e-05,2.30903]
[1777046012884,41.79,78069.71,0.5,0.01108,1e-05,2.28204]
[1777046015904,41.79,78045.12,0.5,0.01086,1e-05,2.24191]
[1777046017290,41.79,78045.12,0.5,0.01086,1e-05,2.24191]
[1777046026982,41.78,78027.76,0.5,0.01071,1e-05,2.21343]
[1777046032024,41.78,78009.82,0.5,0.01055,1e-05,2.18488]
[1777046032729,41.78,78009.82,0.5,0.01055,1e-05,2.18488]
[1777046038064,41.78,77992.35,0.5,0.0104,1e-05,2.15774]
[1777046041098,41.78,78015.29,0.5,0.0106,1e-05,2.19368]
[1777046046134,41.78,78013.24,0.5,0.01058,1e-05,2.19035]
[1777046051169,41.78,78024.31,0.5,0.01068,1e-05,2.20769]
[1777046054233,41.78,78022.06,0.5,0.01066,1e-05,2.20404]
[1777046060232,41.78,78023.59,0.5,0.01067,1e-05,2.20612]
[1777046065267,41.78,78027.05,0.5,0.01069,1e-05,2.2113]
[1777046070302,41.78,78028.26,0.5,0.0107,1e-05,2.21286]
[1777046075337,41.78,78015.68,0.5,0.01059,1e-05,2.1913]
[1777046080377,41.78,78023.37,0.5,0.01065,1e-05,2.20314]
[1777046085412,41.78,78024.63,0.5,0.01066,1e-05,2.20482]
[1777046090447,41.78,78027.73,0.5,0.01069,1e-05,2.20937]
[1777046095482,41.77,78024.58,0.5,0.01066,1e-05,2.20405]
[1777046100517,41.77,78025.56,0.5,0.01066,1e-05,2.20529]
[1777046103769,41.77,78038.42,0.5,0.01077,1e-05,2.22555]
[1777046109580,41.77,78038.86,0.5,0.01077,1e-05,2.22554]
[1777046114615,41.77,78028.28,0.5,0.01068,1e-05,2.20825]
[1777046116349,41.77,78028.28,0.5,0.01068,1e-05,2.20825]
[1777046121663,41.77,78030.23,0.5,0.01069,1e-05,2.21088]
[1777046122463,41.77,78030.23,0.5,0.01069,1e-05,2.21088]
[1777046125570,41.77,78035.38,0.5,0.01074,1e-05,2.21883]
[1777046128633,41.76,78041.97,0.5,0.01079,1e-05,2.22904]
[1777046133752,41.76,78060.78,0.5,0.01095,1e-05,2.25714]
[1777046134466,41.76,78060.78,0.5,0.01095,1e-05,2.25714]
[1777046135133,41.76,78060.78,0.5,0.01095,1e-05,2.25714]
[1777046135178,41.76,78081.41,0.5,0.01113,1e-05,2.29029]
[1777046140810,41.76,78072.4,0.5,0.01104,1e-05,2.27456]
[1777046145844,41.75,78058.48,0.5,0.01091,1e-05,2.25103]
[1777046149944,41.75,78059.25,0.5,0.01092,1e-05,2.25186]
[1777046155914,41.75,78054.61,0.5,0.01087,1e-05,2.24352]
[1777046161260,41.75,78046.55,0.5,0.0108,1e-05,2.23019]
[1777046162826,41.75,78034.32,0.5,0.01069,1e-05,2.21056]
[1777046167997,41.75,78034.53,0.5,0.01069,1e-05,2.2105]
[1777046172094,41.75,78039.43,0.5,0.01073,1e-05,2.21808]
[1777046175151,41.74,78038.4,0.5,0.01072,1e-05,2.21621]
[1777046181089,41.74,78029.36,0.5,0.01064,1e-05,2.20141]
[1777046186124,41.74,78019.62,0.5,0.01056,1e-05,2.18598]
[1777046191158,41.74,78014.62,0.5,0.01051,1e-05,2.17676]
[1777046196194,41.74,78031.63,0.5,0.01065,1e-05,2.2035]
[1777046201228,41.74,78028.87,0.5,0.01063,1e-05,2.19895]
[1777046206218,41.74,78035.95,0.5,0.01069,1e-05,2.20999]
[1777046211299,41.74,78015.14,0.5,0.01051,1e-05,2.17708]
[1777046214416,41.74,78014.98,0.5,0.01051,1e-05,2.17685]
[1777046220363,41.74,78001.48,0.5,0.0104,1e-05,2.15592]
[1777046225399,41.74,78003.6,0.5,0.01041,1e-05,2.15946]
[1777046230434,41.74,78003.79,0.5,0.01042,1e-05,2.15997]
[1777046233851,41.74,78003.32,0.5,0.01041,1e-05,2.15936]
[1777046234257,41.74,78003.32,0.5,0.01041,1e-05,2.15936]
[1777046239497,41.74,78016.9,0.5,0.01053,1e-05,2.18066]
[1777046243579,41.74,78034.62,0.5,0.01068,1e-05,2.20862]
[1777046249569,41.74,78055.26,0.5,0.01086,1e-05,2.24104]
[1777046254603,41.74,78050.18,0.5,0.01081,1e-05,2.23108]
[1777046259638,41.74,78057.94,0.5,0.01087,1e-05,2.24299]
[1777046264672,41.74,78055.77,0.5,0.01085,1e-05,2.23899]
[1777046269708,41.73,78054.28,0.5,0.01083,1e-05,2.23608]
[1777046274759,41.73,78047.64,0.5,0.01077,1e-05,2.2251]
[1777046280785,41.73,78041.25,0.5,0.01071,1e-05,2.21444]
[1777046285820,41.73,78039.06,0.5,0.01069,1e-05,2.21064]
[1777046287035,41.73,78039.06,0.5,0.01069,1e-05,2.21064]
[1777046293416,41.73,78051.74,0.5,0.0108,1e-05,2.23041]
[1777046298911,41.73,78064.81,0.5,0.01091,1e-05,2.25062]
[1777046303945,41.72,78066.86,0.5,0.01093,1e-05,2.25329]
[1777046308983,41.72,78064.1,0.5,0.0109,1e-05,2.24812]
[1777046314022,41.72,78053.31,0.5,0.01079,1e-05,2.2289]
[1777046319057,41.72,78062.45,0.5,0.01087,1e-05,2.24308]
[1777046324092,41.72,78064.88,0.5,0.01089,1e-05,2.24642]
[1777046329129,41.71,78064.88,0.5,0.01089,1e-05,2.24589]
[1777046334164,41.71,78063.19,0.5,0.01087,1e-05,2.24264]
[1777046339199,41.71,78068.02,0.5,0.01091,1e-05,2.24987]
[1777046344234,41.71,78067.55,0.5,0.0109,1e-05,2.24855]
[1777046349274,41.71,78049.56,0.5,0.01074,1e-05,2.21937]
[1777046354309,41.71,78048.66,0.5,0.01073,1e-05,2.21764]
[1777046359344,41.71,78046.09,0.5,0.01071,1e-05,2.21325]
[1777046364382,41.7,78050.86,0.5,0.01075,1e-05,2.22052]
[1777046369416,41.7,78055.87,0.5,0.01079,1e-05,2.2281]
[1777046374451,41.7,78066.62,0.5,0.01087,1e-05,2.24345]
[1777046379486,41.7,78073.9,0.5,0.01094,1e-05,2.25459]
[1777046384521,41.7,78071.7,0.5,0.01091,1e-05,2.25045]
[1777046389556,41.7,78074.25,0.5,0.01093,1e-05,2.25399]
[1777046394591,41.69,78078.22,0.5,0.01096,1e-05,2.25978]
[1777046399626,41.69,78071.28,0.5,0.0109,1e-05,2.24809]
[1777046404661,41.69,78073.24,0.5,0.01091,1e-05,2.25071]
[1777046409695,41.69,78084.52,0.5,0.01101,1e-05,2.2683]
[1777046414731,41.69,78074.01,0.5,0.01091,1e-05,2.25073]
[1777046419766,41.68,78065.98,0.5,0.01084,1e-05,2.23736]
[1777046424801,41.68,78063.12,0.5,0.01081,1e-05,2.23238]
[1777046429836,41.68,78050.01,0.5,0.0107,1e-05,2.21113]
[1777046432665,41.68,78046.16,0.5,0.01066,1e-05,2.20498]
[1777046435724,41.68,78053.83,0.5,0.01072,1e-05,2.21573]
[1777046444996,41.68,78048.29,0.5,0.01067,1e-05,2.20652]
[1777046450983,41.68,78043.94,0.5,0.01063,1e-05,2.1994]
[1777046456018,41.68,78037.05,0.5,0.01057,1e-05,2.18836]
[1777046461053,41.68,78028.6,0.5,0.0105,1e-05,2.17502]
[1777046466088,41.68,78018.56,0.5,0.01042,1e-05,2.15942]
[1777046466867,41.68,78018.56,0.5,0.01042,1e-05,2.15942]
[1777046472130,41.68,77996.34,0.5,0.01023,1e-05,2.12544]
[1777046477167,41.68,77990.64,0.5,0.01019,1e-05,2.11727]
[1777046482202,41.68,77987.51,0.5,0.01017,1e-05,2.11319]
[1777046487238,41.69,77974.15,0.5,0.01006,1e-05,2.09346]
[1777046492273,41.69,77978.49,0.5,0.01009,1e-05,2.09953]
[1777046497308,41.69,77984.36,0.5,0.01015,1e-05,2.10922]
[1777046502345,41.69,77979.28,0.5,0.01011,1e-05,2.10214]
[1777046507380,41.7,77971.92,0.5,0.01005,1e-05,2.09162]
[1777046512415,41.7,77970.17,0.5,0.01004,1e-05,2.08974]
[1777046517450,41.7,77962.46,0.5,0.00998,1e-05,2.07884]
[1777046522485,41.71,77975.71,0.5,0.01009,1e-05,2.09974]
[1777046527521,41.71,77989.48,0.5,0.01021,1e-05,2.12139]
[1777046532556,41.71,77995.7,0.5,0.01027,1e-05,2.13141]
[1777046537591,41.71,78010.23,0.5,0.01039,1e-05,2.15424]
[1777046538449,41.71,78010.23,0.5,0.01039,1e-05,2.15424]
[1777046543635,41.71,78027.15,0.5,0.01053,1e-05,2.18075]
[1777046548671,41.71,78027.25,0.5,0.01054,1e-05,2.18091]
[1777046553706,41.71,78027.21,0.5,0.01053,1e-05,2.17953]
[1777046558740,41.71,78015.9,0.5,0.01043,1e-05,2.16188]
[1777046560000,41.71,78001.06,0.5,0.01031,1e-05,2.13887]
[1777046565790,41.71,77995.61,0.5,0.01026,1e-05,2.13097]
[1777046570825,41.71,78004.85,0.5,0.01034,1e-05,2.14567]
[1777046575860,41.72,78009.33,0.5,0.01038,1e-05,2.15287]
[1777046580896,41.72,77999.72,0.5,0.0103,1e-05,2.13819]
[1777046585931,41.72,77992.73,0.5,0.01025,1e-05,2.12778]
[1777046590966,41.72,77986.96,0.5,0.0102,1e-05,2.11933]
[1777046596001,41.72,77982.84,0.5,0.01017,1e-05,2.11356]
[1777046601036,41.72,77982.28,0.5,0.01017,1e-05,2.11318]
[1777046606071,41.72,77980.0,0.5,0.01015,1e-05,2.11023]
[1777046611106,41.73,77980.02,0.5,0.01015,1e-05,2.10951]
[1777046616141,41.73,77971.9,0.5,0.01009,1e-05,2.09774]
[1777046621177,41.73,77976.08,0.5,0.01012,1e-05,2.1048]
[1777046626212,41.73,77975.77,0.5,0.01013,1e-05,2.10495]
[1777046631247,41.74,77989.26,0.5,0.01024,1e-05,2.12622]
[1777046636282,41.74,77987.82,0.5,0.01023,1e-05,2.12446]
[1777046641317,41.74,77997.03,0.5,0.01031,1e-05,2.13907]
[1777046646352,41.74,78008.18,0.5,0.01041,1e-05,2.15668]
[1777046651387,41.74,78002.9,0.5,0.01036,1e-05,2.14863]
[1777046656422,41.74,77995.02,0.5,0.0103,1e-05,2.13678]
[1777046661458,41.74,77988.95,0.5,0.01025,1e-05,2.12781]
[1777046666492,41.74,77977.7,0.5,0.01016,1e-05,2.11102]
[1777046671527,41.75,77976.98,0.5,0.01015,1e-05,2.10917]
[1777046676562,41.75,77979.0,0.5,0.01017,1e-05,2.1128]
[1777046681596,41.75,77978.24,0.5,0.01017,1e-05,2.11221]
[1777046686632,41.75,77977.17,0.5,0.01016,1e-05,2.11112]
[1777046691667,41.75,77977.18,0.5,0.01016,1e-05,2.1117]
[1777046694691,41.76,78009.52,0.5,0.01044,1e-05,2.16197]
[1777046699726,41.76,78004.41,0.5,0.01039,1e-05,2.15421]
[1777046704761,41.76,78003.76,0.5,0.01039,1e-05,2.15337]
[1777046709796,41.76,78005.35,0.5,0.0104,1e-05,2.15605]
[1777046715840,41.76,78005.93,0.5,0.01041,1e-05,2.15721]
[1777046720874,41.76,78004.19,0.5,0.0104,1e-05,2.15471]
[1777046725909,41.76,78006.82,0.5,0.01042,1e-05,2.15898]
[1777046730944,41.76,78016.92,0.5,0.01051,1e-05,2.17478]
[1777046735979,41.76,78016.05,0.5,0.01049,1e-05,2.1721]
[1777046741016,41.76,78008.57,0.5,0.01043,1e-05,2.16053]
[1777046747059,41.76,78007.99,0.5,0.01043,1e-05,2.15979]
[1777046752094,41.76,78008.45,0.5,0.01043,1e-05,2.16064]
[1777046757129,41.76,78012.53,0.5,0.01047,1e-05,2.16713]
[1777046762164,41.76,78014.34,0.5,0.01048,1e-05,2.17]
[1777046767200,41.76,78023.95,0.5,0.01056,1e-05,2.18506]
[1777046772235,41.76,78042.76,0.5,0.01072,1e-05,2.21451]
[1777046777154,41.76,78050.81,0.5,0.01079,1e-05,2.227]
[1777046780261,41.76,78067.77,0.5,0.01094,1e-05,2.25388]
[1777046785328,41.76,78069.51,0.5,0.01095,1e-05,2.25582]
[1777046789731,41.75,78060.2,0.5,0.01087,1e-05,2.24042]
[1777046792941,41.75,78059.56,0.5,0.01085,1e-05,2.23766]
[1777046796050,41.75,78060.84,0.5,0.01086,1e-05,2.23935]
[1777046801638,41.75,78059.17,0.5,0.01084,1e-05,2.23597]
[1777046807485,41.75,78061.52,0.5,0.01086,1e-05,2.23895]
[1777046808332,41.75,78061.52,0.5,0.01086,1e-05,2.23895]
[1777046813528,41.74,78047.95,0.5,0.01074,1e-05,2.21658]
[1777046818563,41.74,78045.09,0.5,0.01071,1e-05,2.21169]
[1777046823598,41.74,78033.05,0.5,0.0106,1e-05,2.19238]
[1777046826619,41.74,78010.02,0.5,0.01041,1e-05,2.15631]
[1777046831653,41.74,77992.67,0.5,0.01026,1e-05,2.12972]
[1777046836690,41.74,77988.43,0.5,0.01023,1e-05,2.12367]
[1777046841723,41.75,77979.91,0.5,0.01016,1e-05,2.11111]
[1777046846759,41.75,77990.58,0.5,0.01025,1e-05,2.12791]
[1777046851794,41.75,77994.06,0.5,0.01028,1e-05,2.13233]
[1777046856829,41.75,77975.91,0.5,0.01013,1e-05,2.10494]
[1777046861865,41.75,77977.25,0.5,0.01014,1e-05,2.10758]
[1777046866900,41.76,77976.85,0.5,0.01014,1e-05,2.10755]
[1777046871934,41.76,77963.79,0.5,0.01004,1e-05,2.08835]
[1777046876972,41.76,77951.94,0.5,0.00995,1e-05,2.07124]
[1777046878979,41.76,77942.19,0.5,0.00987,1e-05,2.05678]
[1777046881662,41.76,77922.75,0.5,0.00972,1e-05,2.02826]
[1777046887047,41.74,77919.88,0.5,0.00965,1e-05,2.01706]
[1777046892081,41.72,77909.49,0.5,0.00954,1e-05,1.99609]
[1777046897117,41.63,77899.77,0.5,0.00934,1e-05,1.95922]
[1777046902151,41.5,77902.82,0.5,0.00918,1e-05,1.9297]
[1777046907187,41.48,77884.78,0.5,0.00901,1e-05,1.89703]
[1777046910219,41.46,77892.23,0.5,0.00905,1e-05,1.90482]
[1777046915245,41.43,77897.55,0.5,0.00904,1e-05,1.90337]
[1777046920284,41.41,77895.05,0.5,0.00899,1e-05,1.89394]
[1777046925319,41.39,77881.78,0.5,0.00885,1e-05,1.86886]
[1777046927254,41.39,77881.78,0.5,0.00885,1e-05,1.86886]
[1777046936396,41.34,77879.45,0.5,0.00877,1e-05,1.8528]
[1777046941431,41.31,77878.27,0.5,0.00873,1e-05,1.84503]
[1777046944293,41.31,77881.87,0.5,0.00875,1e-05,1.84896]
[1777046953520,41.26,77876.91,0.5,0.00865,1e-05,1.83044]
[1777046958555,41.24,77874.3,0.5,0.0086,1e-05,1.82178]
[1777046961328,41.24,77874.38,0.5,0.0086,1e-05,1.82088]
[1777046966464,41.22,77866.41,0.5,0.00851,1e-05,1.80408]
[1777046971647,41.19,77869.43,0.5,0.00849,1e-05,1.80128]
[1777046976682,41.18,77870.44,0.5,0.00847,1e-05,1.79786]
[1777046978366,41.18,77870.44,0.5,0.00847,1e-05,1.79786]
[1777046986752,41.13,77904.22,0.5,0.00866,1e-05,1.83352]
[1777046988692,41.13,77909.34,0.5,0.00869,1e-05,1.83959]
[1777046993801,41.11,77898.46,0.5,0.00858,1e-05,1.81844]
[1777046998836,41.09,77896.89,0.5,0.00854,1e-05,1.81129]
[1777047003882,41.07,77910.98,0.5,0.00862,1e-05,1.82567]
[1777047008914,41.05,77907.54,0.5,0.00857,1e-05,1.81588]
[1777047013949,41.03,77903.68,0.5,0.00851,1e-05,1.80562]
[1777047018985,41.01,77906.89,0.5,0.00851,1e-05,1.80516]
[1777047024023,40.99,77912.72,0.5,0.00853,1e-05,1.80829]
[1777047029058,40.97,77919.12,0.5,0.00854,1e-05,1.81213]
[1777047034093,40.95,77939.41,0.5,0.00866,1e-05,1.83389]
[1777047039128,40.93,77940.66,0.5,0.00864,1e-05,1.8304]
[1777047044163,40.91,77947.23,0.5,0.00866,1e-05,1.83435]
[1777047049198,40.89,77947.42,0.5,0.00864,1e-05,1.82944]
[1777047054233,40.87,77956.38,0.5,0.00867,1e-05,1.83673]
[1777047059267,40.85,77957.54,0.5,0.00865,1e-05,1.8332]
[1777047064304,40.83,77964.1,0.5,0.00868,1e-05,1.8373]
[1777047069339,40.81,77962.51,0.5,0.00864,1e-05,1.83001]
[1777047074374,40.79,77975.16,0.5,0.0087,1e-05,1.84257]
[1777047079409,40.77,77961.4,0.5,0.00857,1e-05,1.8184]
[1777047084444,40.75,77967.68,0.5,0.00859,1e-05,1.82227]
[1777047089479,40.73,77967.94,0.5,0.00857,1e-05,1.81775]
[1777047094513,40.72,77964.31,0.5,0.00851,1e-05,1.80678]
[1777047099548,40.7,77959.6,0.5,0.00845,1e-05,1.79562]
[1777047104587,40.68,77963.61,0.5,0.00846,1e-05,1.79658]
[1777047109622,40.66,77968.91,0.5,0.00847,1e-05,1.79928]
[1777047114657,40.64,77967.86,0.5,0.00844,1e-05,1.79325]
[1777047119692,40.63,77965.05,0.5,0.00839,1e-05,1.78487]
[1777047124727,40.61,77968.01,0.5,0.00839,1e-05,1.78447]
[1777047129763,40.59,77969.74,0.5,0.00838,1e-05,1.78239]
[1777047134797,40.57,77966.73,0.5,0.00834,1e-05,1.77386]
[1777047139833,40.56,77967.09,0.5,0.00832,1e-05,1.77002]
[1777047144867,40.54,77967.35,0.5,0.00829,1e-05,1.76608]
[1777047149902,40.52,77968.05,0.5,0.00827,1e-05,1.76193]
[1777047154938,40.5,77968.08,0.5,0.00824,1e-05,1.75662]
[1777047159973,40.49,77951.34,0.5,0.0081,1e-05,1.72999]
[1777047165010,40.47,77931.23,0.5,0.00794,1e-05,1.69956]
[1777047170051,40.46,77925.8,0.5,0.00789,1e-05,1.68889]
[1777047175087,40.44,77917.19,0.5,0.00781,1e-05,1.67421]
[1777047180123,40.43,77917.52,0.5,0.0078,1e-05,1.67128]
[1777047185158,40.42,77902.46,0.5,0.00768,1e-05,1.64849]
[1777047190193,40.4,77901.95,0.5,0.00766,1e-05,1.64475]
[1777047195228,40.39,77903.59,0.5,0.00765,1e-05,1.64381]
[1777047200263,40.38,77912.9,0.5,0.0077,1e-05,1.6527]
[1777047205298,40.37,77911.55,0.5,0.00767,1e-05,1.64782]
[1777047210333,40.35,77905.75,0.5,0.00762,1e-05,1.63733]
[1777047215367,40.34,77905.15,0.5,0.00759,1e-05,1.63251]
[1777047220403,40.33,77903.09,0.5,0.00756,1e-05,1.62698]
[1777047225438,40.32,77897.27,0.5,0.00751,1e-05,1.61675]
[1777047230473,40.31,77890.62,0.5,0.00745,1e-05,1.6056]
[1777047235508,40.3,77890.33,0.5,0.00744,1e-05,1.6026]
[1777047240543,40.29,77909.39,0.5,0.00755,1e-05,1.62414]
[1777047245578,40.27,77896.94,0.5,0.00745,1e-05,1.60556]
[1777047250613,40.26,77887.37,0.5,0.00738,1e-05,1.59095]
[1777047255648,40.25,77879.27,0.5,0.00731,1e-05,1.57839]
[1777047260683,40.24,77878.69,0.5,0.00729,1e-05,1.57537]
[1777047265718,40.23,77879.02,0.5,0.00729,1e-05,1.57352]
[1777047270754,40.22,77878.0,0.5,0.00727,1e-05,1.57003]
[1777047275789,40.22,77867.04,0.5,0.00718,1e-05,1.55328]
[1777047281830,40.21,77864.93,0.5,0.00715,1e-05,1.54828]
[1777047286866,40.2,77849.84,0.5,0.00705,1e-05,1.52773]
[1777047291901,40.18,77830.68,0.5,0.00692,1e-05,1.50192]
[1777047296936,40.17,77821.33,0.5,0.00685,1e-05,1.48831]
[1777047301972,40.16,77809.08,0.5,0.00676,1e-05,1.47148]
[1777047305531,40.16,77784.92,0.5,0.00661,1e-05,1.44148]
[1777047311039,40.15,77791.21,0.5,0.00663,1e-05,1.44645]
[1777047316075,40.14,77788.23,0.5,0.0066,1e-05,1.44106]
[1777047321110,40.13,77795.08,0.5,0.00663,1e-05,1.44707]
[1777047326148,40.12,77790.09,0.5,0.00659,1e-05,1.43932]
[1777047331183,40.11,77789.58,0.5,0.00658,1e-05,1.43582]
[1777047336218,40.1,77791.21,0.5,0.00658,1e-05,1.4358]
[1777047341253,40.09,77779.85,0.5,0.0065,1e-05,1.42087]
[1777047346288,40.09,77776.41,0.5,0.00647,1e-05,1.41516]
[1777047351324,40.08,77770.33,0.5,0.00643,1e-05,1.40659]
[1777047356358,40.07,77765.14,0.5,0.00639,1e-05,1.39911]
[1777047361393,40.07,77763.68,0.5,0.00637,1e-05,1.39597]
[1777047366429,40.06,77759.65,0.5,0.00634,1e-05,1.38996]
[1777047371464,40.05,77760.46,0.5,0.00634,1e-05,1.38948]
[1777047376499,40.05,77774.15,0.5,0.00641,1e-05,1.4036]
[1777047381535,40.04,77765.01,0.5,0.00635,1e-05,1.39178]
[1777047386570,40.03,77776.44,0.5,0.00641,1e-05,1.40336]
[1777047389591,40.03,77797.7,0.5,0.00653,1e-05,1.4268]
[1777047394626,40.02,77803.17,0.5,0.00655,1e-05,1.43041]
[1777047399661,40.01,77810.45,0.5,0.00658,1e-05,1.43712]
[1777047404696,40.01,77809.51,0.5,0.00657,1e-05,1.43424]
[1777047409731,40.0,77804.69,0.5,0.00653,1e-05,1.42692]
[1777047414766,39.99,77800.31,0.5,0.0065,1e-05,1.42017]
[1777047419801,39.98,77796.47,0.5,0.00647,1e-05,1.41413]
[1777047424836,39.98,77796.56,0.5,0.00646,1e-05,1.41262]
[1777047429871,39.97,77793.9,0.5,0.00643,1e-05,1.40798]
[1777047432040,39.97,77765.69,0.5,0.00627,1e-05,1.3754]
[1777047437929,39.96,77756.51,0.5,0.00621,1e-05,1.36369]
[1777047442965,39.95,77758.56,0.5,0.00621,1e-05,1.36483]
[1777047448007,39.95,77756.91,0.5,0.0062,1e-05,1.36188]
[1777047453038,39.94,77757.4,0.5,0.00619,1e-05,1.36035]
[1777047458072,39.94,77750.88,0.5,0.00615,1e-05,1.35204]
[1777047462101,39.93,77729.95,0.5,0.00603,1e-05,1.32827]
[1777047467135,39.93,77723.48,0.5,0.00599,1e-05,1.32048]
[1777047472172,39.93,77734.16,0.5,0.00605,1e-05,1.33137]
[1777047477207,39.92,77736.45,0.5,0.00605,1e-05,1.33288]
[1777047482242,39.92,77735.99,0.5,0.00605,1e-05,1.33156]
[1777047487277,39.92,77720.04,0.5,0.00596,1e-05,1.3135]
[1777047492311,39.91,77721.95,0.5,0.00596,1e-05,1.31494]
[1777047497347,39.91,77721.62,0.5,0.00596,1e-05,1.31394]
[1777047502382,39.91,77720.87,0.5,0.00595,1e-05,1.3125]
[1777047507417,39.9,77726.15,0.5,0.00598,1e-05,1.31758]
[1777047512452,39.9,77740.5,0.5,0.00605,1e-05,1.33155]
[1777047517888,39.9,77752.15,0.5,0.00611,1e-05,1.34365]
[1777047527561,39.89,77742.56,0.5,0.00604,1e-05,1.33116]
[1777047532597,39.88,77740.65,0.5,0.00603,1e-05,1.32826]
[1777047537631,39.88,77737.62,0.5,0.00601,1e-05,1.3242]
[1777047542669,39.88,77736.57,0.5,0.006,1e-05,1.32232]
[1777047547704,39.87,77737.68,0.5,0.006,1e-05,1.32283]
[1777047552739,39.87,77738.52,0.5,0.006,1e-05,1.32305]
[1777047557774,39.87,77731.83,0.5,0.00596,1e-05,1.3151]
[1777047562809,39.86,77747.9,0.5,0.00605,1e-05,1.33192]
[1777047567844,39.86,77746.15,0.5,0.00603,1e-05,1.32923]
[1777047572879,39.86,77746.17,0.5,0.00603,1e-05,1.32758]
[1777047577915,39.85,77745.44,0.5,0.00602,1e-05,1.32605]
[1777047582950,39.85,77737.21,0.5,0.00597,1e-05,1.3164]
[1777047587986,39.85,77750.42,0.5,0.00604,1e-05,1.33012]
[1777047593021,39.84,77740.65,0.5,0.00598,1e-05,1.31873]
[1777047598056,39.84,77741.28,0.5,0.00598,1e-05,1.31876]
[1777047603091,39.84,77746.08,0.5,0.006,1e-05,1.3233]
[1777047608127,39.83,77744.99,0.5,0.006,1e-05,1.32142]
[1777047614169,39.83,77744.19,0.5,0.00599,1e-05,1.31976]
[1777047619204,39.83,77747.54,0.5,0.006,1e-05,1.32274]
[1777047624239,39.82,77754.67,0.5,0.00604,1e-05,1.32981]
[1777047629274,39.82,77750.15,0.5,0.00601,1e-05,1.32413]
[1777047634309,39.82,77737.41,0.5,0.00593,1e-05,1.3087]
[1777047639344,39.81,77734.66,0.5,0.00591,1e-05,1.30518]
[1777047645386,39.81,77738.7,0.5,0.00593,1e-05,1.30889]
[1777047650421,39.81,77727.57,0.5,0.00587,1e-05,1.29625]
[1777047655455,39.81,77721.24,0.5,0.00583,1e-05,1.28907]
[1777047660491,39.8,77729.53,0.5,0.00587,1e-05,1.2975]
[1777047664086,39.8,77726.89,0.5,0.00586,1e-05,1.29447]
[1777047664092,39.8,77726.89,0.5,0.00586,1e-05,1.29447]
[1777047673582,39.81,77726.71,0.5,0.00586,1e-05,1.29509]
[1777047678964,39.81,77727.68,0.5,0.00587,1e-05,1.2965]
[1777047678984,39.81,77727.97,0.5,0.00587,1e-05,1.2969]
[1777047684659,39.81,77712.27,0.5,0.00579,1e-05,1.28073]
[1777047689801,39.81,77708.24,0.5,0.00577,1e-05,1.27696]
[1777047690813,39.82,77708.38,0.5,0.00577,1e-05,1.27724]
[1777047696430,39.82,77706.52,0.5,0.00576,1e-05,1.27519]
[1777047701779,39.82,77700.11,0.5,0.00573,1e-05,1.26928]
[1777047706814,39.83,77700.87,0.5,0.00574,1e-05,1.27084]
[1777047711849,39.83,77700.82,0.5,0.00575,1e-05,1.27154]
[1777047716884,39.83,77702.45,0.5,0.00576,1e-05,1.274]
[1777047721921,39.84,77701.0,0.5,0.00575,1e-05,1.27321]
[1777047726956,39.84,77700.81,0.5,0.00576,1e-05,1.27374]
[1777047731991,39.85,77701.05,0.5,0.00576,1e-05,1.27475]
[1777047737027,39.85,77693.37,0.5,0.00573,1e-05,1.26741]
[1777047742064,39.85,77677.63,0.5,0.00565,1e-05,1.25182]
[1777047747101,39.86,77667.88,0.5,0.0056,1e-05,1.24268]
[1777047752136,39.86,77664.92,0.5,0.00559,1e-05,1.23979]
[1777047757171,39.87,77666.78,0.5,0.0056,1e-05,1.24274]
[1777047762206,39.87,77673.7,0.5,0.00564,1e-05,1.25089]
[1777047767243,39.88,77679.61,0.5,0.00568,1e-05,1.25798]
[1777047772183,39.88,77690.93,0.5,0.00574,1e-05,1.27037]
[1777047776306,39.88,77716.0,0.5,0.00588,1e-05,1.29769]
[1777047781340,39.89,77722.41,0.5,0.00592,1e-05,1.30509]
[1777047786376,39.89,77729.22,0.5,0.00595,1e-05,1.31288]
[1777047791411,39.89,77732.09,0.5,0.00597,1e-05,1.31635]
[1777047796447,39.89,77731.74,0.5,0.00597,1e-05,1.31634]
[1777047801481,39.89,77766.12,0.5,0.00616,1e-05,1.35444]
[1777047805730,39.89,77753.48,0.5,0.00609,1e-05,1.34052]
[1777047806266,39.89,77752.21,0.5,0.00609,1e-05,1.33916]
[1777047811552,39.89,77749.59,0.5,0.00607,1e-05,1.33556]
[1777047816587,39.9,77735.06,0.5,0.00599,1e-05,1.32006]
[1777047821625,39.9,77737.16,0.5,0.006,1e-05,1.32265]
[1777047826684,39.9,77730.15,0.5,0.00597,1e-05,1.31545]
[1777047831124,39.9,77729.75,0.5,0.00597,1e-05,1.31525]
[1777047836755,39.9,77737.14,0.5,0.00601,1e-05,1.32367]
[1777047841789,39.9,77736.8,0.5,0.00601,1e-05,1.32361]
[1777047846823,39.91,77740.34,0.5,0.00603,1e-05,1.32778]
[1777047849845,39.91,77762.66,0.5,0.00616,1e-05,1.35244]
[1777047854879,39.91,77758.61,0.5,0.00613,1e-05,1.34803]
[1777047859914,39.91,77755.4,0.5,0.00612,1e-05,1.34464]
[1777047864952,39.91,77754.8,0.5,0.00611,1e-05,1.34416]
[1777047869986,39.91,77750.58,0.5,0.00609,1e-05,1.3397]
[1777047875022,39.91,77747.93,0.5,0.00607,1e-05,1.3361]
[1777047880056,39.91,77754.98,0.5,0.00611,1e-05,1.34405]
[1777047885091,39.91,77755.77,0.5,0.00612,1e-05,1.34511]
[1777047890126,39.91,77754.55,0.5,0.00611,1e-05,1.34395]
[1777047895163,39.91,77760.11,0.5,0.00614,1e-05,1.35028]
[1777047900198,39.91,77767.67,0.5,0.00619,1e-05,1.35881]
[1777047905233,39.91,77764.78,0.5,0.00617,1e-05,1.35567]
[1777047905750,39.91,77764.78,0.5,0.00617,1e-05,1.35567]
[1777047911275,39.92,77754.78,0.5,0.00612,1e-05,1.34483]
[1777047916309,39.92,77751.78,0.5,0.0061,1e-05,1.34171]
[1777047921346,39.92,77751.56,0.5,0.0061,1e-05,1.34167]
[1777047926379,39.92,77750.64,0.5,0.0061,1e-05,1.34087]
[1777047931417,39.92,77749.92,0.5,0.00609,1e-05,1.33932]
[1777047936454,39.92,77737.79,0.5,0.00602,1e-05,1.3263]
[1777047941489,39.92,77719.64,0.5,0.00593,1e-05,1.30708]
[1777047946524,39.93,77705.83,0.5,0.00586,1e-05,1.29288]
[1777047949088,39.93,77705.35,0.5,0.00585,1e-05,1.2925]
[1777047954580,39.93,77706.4,0.5,0.00586,1e-05,1.29454]
[1777047959616,39.93,77709.77,0.5,0.00589,1e-05,1.29878]
[1777047964650,39.94,77711.86,0.5,0.0059,1e-05,1.30162]
[1777047969686,39.94,77712.95,0.5,0.00591,1e-05,1.30335]
[1777047974721,39.94,77739.47,0.5,0.00606,1e-05,1.33258]
[1777047979758,39.94,77738.47,0.5,0.00605,1e-05,1.33174]
[1777047984793,39.94,77740.74,0.5,0.00607,1e-05,1.33454]
[1777047989828,39.95,77740.06,0.5,0.00606,1e-05,1.33406]
[1777047994863,39.95,77740.87,0.5,0.00607,1e-05,1.33427]
[1777047999899,39.95,77724.9,0.5,0.00598,1e-05,1.3172]
[1777048004934,39.95,77735.58,0.5,0.00604,1e-05,1.32923]
[1777048009970,39.95,77742.18,0.5,0.00608,1e-05,1.33674]
[1777048015010,39.95,77751.3,0.5,0.00613,1e-05,1.34696]
[1777048020043,39.95,77749.25,0.5,0.00612,1e-05,1.34484]
[1777048025081,39.95,77760.67,0.5,0.00618,1e-05,1.35761]
[1777048030117,39.95,77760.84,0.5,0.00618,1e-05,1.35781]
[1777048035152,39.95,77759.63,0.5,0.00618,1e-05,1.35648]
[1777048040187,39.95,77772.48,0.5,0.00625,1e-05,1.37081]
[1777048045222,39.96,77785.19,0.5,0.00633,1e-05,1.38701]
[1777048050257,39.97,77783.75,0.5,0.00633,1e-05,1.3872]
[1777048055292,39.98,77777.39,0.5,0.0063,1e-05,1.38093]
[1777048059030,39.98,77779.98,0.5,0.00632,1e-05,1.38496]
[1777048062776,39.99,77782.47,0.5,0.00635,1e-05,1.38922]
[1777048068382,40.0,77780.56,0.5,0.00635,1e-05,1.38921]
[1777048073418,40.01,77782.6,0.5,0.00637,1e-05,1.3933]
[1777048078453,40.02,77785.12,0.5,0.00639,1e-05,1.39788]
[1777048083487,40.02,77783.92,0.5,0.00639,1e-05,1.39821]
[1777048088523,40.03,77784.05,0.5,0.0064,1e-05,1.40003]
[1777048092788,40.04,77777.84,0.5,0.00637,1e-05,1.39398]
[1777048098593,40.05,77778.4,0.5,0.00639,1e-05,1.39703]
[1777048103628,40.05,77775.49,0.5,0.00638,1e-05,1.39541]
[1777048108663,40.06,77780.42,0.5,0.00642,1e-05,1.40269]
[1777048113698,40.07,77769.69,0.5,0.00636,1e-05,1.39116]
[1777048118732,40.08,77762.92,0.5,0.00633,1e-05,1.38525]
[1777048123768,40.08,77746.88,0.5,0.00624,1e-05,1.36866]
[1777048128803,40.08,77742.77,0.5,0.00622,1e-05,1.36409]
[1777048133837,40.08,77740.65,0.5,0.00621,1e-05,1.36173]
[1777048138872,40.08,77736.44,0.5,0.00618,1e-05,1.35706]
[1777048143911,40.08,77726.1,0.5,0.00613,1e-05,1.34566]
[1777048148946,40.09,77713.84,0.5,0.00606,1e-05,1.33244]
[1777048153981,40.09,77723.59,0.5,0.00611,1e-05,1.3433]
[1777048159016,40.09,77727.27,0.5,0.00614,1e-05,1.34745]
[1777048164052,40.09,77730.53,0.5,0.00615,1e-05,1.35112]
[1777048169086,40.09,77729.32,0.5,0.00615,1e-05,1.34985]
[1777048174121,40.09,77727.85,0.5,0.00614,1e-05,1.34735]
[1777048179157,40.09,77727.83,0.5,0.00614,1e-05,1.34742]
[1777048184192,40.09,77728.46,0.5,0.00614,1e-05,1.3482]
[1777048189226,40.09,77734.77,0.5,0.00618,1e-05,1.35524]
[1777048194264,40.09,77737.96,0.5,0.00619,1e-05,1.35878]
[1777048199298,40.09,77739.55,0.5,0.0062,1e-05,1.36054]
[1777048204336,40.09,77754.22,0.5,0.00629,1e-05,1.3773]
[1777048209370,40.1,77769.57,0.5,0.00639,1e-05,1.39642]
[1777048214405,40.11,77766.37,0.5,0.00638,1e-05,1.39447]
[1777048220447,40.12,77772.94,0.5,0.00642,1e-05,1.4039]
[1777048225484,40.12,77776.47,0.5,0.00645,1e-05,1.4095]
[1777048230518,40.13,77766.0,0.5,0.0064,1e-05,1.39921]
[1777048235554,40.14,77763.94,0.5,0.00639,1e-05,1.39753]
[1777048240588,40.15,77761.82,0.5,0.00639,1e-05,1.39677]
[1777048245624,40.15,77761.97,0.5,0.0064,1e-05,1.39855]
[1777048248789,40.16,77777.72,0.5,0.00649,1e-05,1.41746]
[1777048249628,40.16,77777.72,0.5,0.00649,1e-05,1.41746]
[1777048254690,40.16,77773.87,0.5,0.00648,1e-05,1.41477]
[1777048260497,40.17,77777.21,0.5,0.00651,1e-05,1.41974]
[1777048265767,40.18,77791.12,0.5,0.0066,1e-05,1.43768]
[1777048270802,40.18,77798.74,0.5,0.00665,1e-05,1.44779]
[1777048274725,40.19,77804.1,0.5,0.00668,1e-05,1.4545]
[1777048282888,40.2,77793.27,0.5,0.00663,1e-05,1.44396]
[1777048287923,40.2,77791.72,0.5,0.00663,1e-05,1.44339]
[1777048292958,40.21,77797.79,0.5,0.00667,1e-05,1.45069]
[1777048297993,40.21,77798.93,0.5,0.00668,1e-05,1.45317]
[1777048303028,40.22,77805.46,0.5,0.00672,1e-05,1.4619]
[1777048308063,40.22,77802.51,0.5,0.00671,1e-05,1.45951]
[1777048313097,40.23,77800.63,0.5,0.00671,1e-05,1.45863]
[1777048318133,40.23,77798.6,0.5,0.0067,1e-05,1.45738]
[1777048323169,40.24,77797.26,0.5,0.0067,1e-05,1.45691]
[1777048328204,40.24,77800.35,0.5,0.00672,1e-05,1.46165]
[1777048333239,40.25,77799.28,0.5,0.00672,1e-05,1.46148]
[1777048338274,40.25,77794.31,0.5,0.0067,1e-05,1.45679]
[1777048343309,40.26,77794.58,0.5,0.0067,1e-05,1.45822]
[1777048348344,40.26,77791.82,0.5,0.00669,1e-05,1.45609]
[1777048353379,40.27,77811.03,0.5,0.00681,1e-05,1.47873]
[1777048358414,40.27,77823.78,0.5,0.00689,1e-05,1.4947]
[1777048363449,40.27,77826.8,0.5,0.00691,1e-05,1.49902]
[1777048369491,40.28,77830.3,0.5,0.00694,1e-05,1.504]
[1777048374526,40.28,77826.06,0.5,0.00692,1e-05,1.49956]
[1777048379561,40.28,77819.82,0.5,0.00688,1e-05,1.4928]
[1777048384596,40.28,77827.61,0.5,0.00693,1e-05,1.50287]
[1777048389631,40.29,77829.95,0.5,0.00695,1e-05,1.50633]
[1777048392485,40.29,77827.88,0.5,0.00694,1e-05,1.5041]
[1777048393601,40.29,77836.6,0.5,0.007,1e-05,1.51472]
[1777048398695,40.29,77857.53,0.5,0.00713,1e-05,1.54068]
[1777048403729,40.29,77864.82,0.5,0.00718,1e-05,1.54991]
[1777048408068,40.29,77874.12,0.5,0.00724,1e-05,1.56151]
[1777048414809,40.29,77860.47,0.5,0.00715,1e-05,1.54401]
[1777048419844,40.3,77862.64,0.5,0.00716,1e-05,1.54697]
[1777048424321,40.3,77863.13,0.5,0.00717,1e-05,1.54779]
[1777048429916,40.3,77862.76,0.5,0.00717,1e-05,1.54771]
[1777048434951,40.3,77864.65,0.5,0.00718,1e-05,1.55027]
[1777048439985,40.3,77872.62,0.5,0.00723,1e-05,1.56028]
[1777048443239,40.3,77870.43,0.5,0.00722,1e-05,1.55761]
[1777048449056,40.3,77868.94,0.5,0.00721,1e-05,1.55591]
[1777048454091,40.3,77858.86,0.5,0.00715,1e-05,1.54358]
[1777048459126,40.3,77862.84,0.5,0.00717,1e-05,1.5486]
[1777048464161,40.3,77856.11,0.5,0.00713,1e-05,1.54056]
[1777048469196,40.3,77866.41,0.5,0.0072,1e-05,1.55342]
[1777048474231,40.3,77855.08,0.5,0.00712,1e-05,1.53858]
[1777048479269,40.31,77857.28,0.5,0.00714,1e-05,1.54157]
[1777048484304,40.31,77858.12,0.5,0.00714,1e-05,1.54283]
[1777048488333,40.31,77881.38,0.5,0.00729,1e-05,1.57168]
[1777048493367,40.31,77886.25,0.5,0.00732,1e-05,1.57775]
[1777048498403,40.31,77900.92,0.5,0.00742,1e-05,1.59615]
[1777048503438,40.31,77893.91,0.5,0.00737,1e-05,1.58734]
[1777048508473,40.31,77897.14,0.5,0.00739,1e-05,1.59139]
[1777048513507,40.31,77894.44,0.5,0.00738,1e-05,1.588]
[1777048518543,40.31,77894.41,0.5,0.00738,1e-05,1.58796]
[1777048523578,40.31,77892.09,0.5,0.00736,1e-05,1.58505]
[1777048527498,40.31,77889.83,0.5,0.00735,1e-05,1.58222]
[1777048533171,40.31,77904.36,0.5,0.00744,1e-05,1.59942]
[1777048538697,40.31,77899.93,0.5,0.00741,1e-05,1.59383]
[1777048544727,40.31,77907.51,0.5,0.00746,1e-05,1.6034]
[1777048549763,40.31,77915.55,0.5,0.00751,1e-05,1.6136]
[1777048554796,40.31,77918.63,0.5,0.00753,1e-05,1.61752]
[1777048559832,40.31,77916.19,0.5,0.00751,1e-05,1.61441]
[1777048564867,40.31,77911.51,0.5,0.00748,1e-05,1.60847]
[1777048569902,40.31,77912.31,0.5,0.00749,1e-05,1.60948]
[1777048574936,40.31,77915.41,0.5,0.00751,1e-05,1.61342]
[1777048579972,40.31,77915.23,0.5,0.00751,1e-05,1.61319]
[1777048585008,40.31,77916.93,0.5,0.00752,1e-05,1.61535]
[1777048591048,40.31,77916.89,0.5,0.00751,1e-05,1.61422]
[1777048596084,40.31,77917.21,0.5,0.00752,1e-05,1.61463]
[1777048598018,40.31,77917.21,0.5,0.00752,1e-05,1.61463]
[1777048598098,40.31,77883.2,0.5,0.00729,1e-05,1.57183]
[1777048605084,40.31,77874.47,0.5,0.00724,1e-05,1.56113]
[1777048610189,40.31,77868.67,0.5,0.0072,1e-05,1.55417]
[1777048612319,40.31,77865.9,0.5,0.00719,1e-05,1.55079]
[1777048618246,40.31,77863.64,0.5,0.00717,1e-05,1.54831]
[1777048623281,40.31,77855.29,0.5,0.00712,1e-05,1.53828]
[1777048628317,40.31,77873.47,0.5,0.00724,1e-05,1.56088]
[1777048633352,40.31,77874.58,0.5,0.00724,1e-05,1.56231]
[1777048638387,40.31,77872.92,0.5,0.00723,1e-05,1.56033]
[1777048643423,40.31,77868.91,0.5,0.00721,1e-05,1.55546]
[1777048648459,40.31,77877.9,0.5,0.00727,1e-05,1.56666]
[1777048653494,40.31,77870.38,0.5,0.00721,1e-05,1.5563]
[1777048658528,40.31,77866.44,0.5,0.00719,1e-05,1.55154]
[1777048663563,40.31,77855.8,0.5,0.00712,1e-05,1.53864]
[1777048668599,40.32,77855.68,0.5,0.00712,1e-05,1.53873]
[1777048670562,40.32,77855.68,0.5,0.00712,1e-05,1.53873]
[1777048671790,40.32,77850.04,0.5,0.00709,1e-05,1.53195]
[1777048677663,40.32,77847.68,0.5,0.00708,1e-05,1.52954]
[1777048682697,40.32,77844.39,0.5,0.00706,1e-05,1.52591]
[1777048687733,40.32,77843.59,0.5,0.00705,1e-05,1.52533]
[1777048692767,40.32,77844.88,0.5,0.00706,1e-05,1.5273]
[1777048697803,40.32,77834.02,0.5,0.007,1e-05,1.51459]
[1777048702838,40.33,77832.7,0.5,0.00699,1e-05,1.51352]
[1777048707873,40.33,77837.64,0.5,0.00703,1e-05,1.52001]
[1777048713007,40.33,77844.77,0.5,0.00707,1e-05,1.52797]
[1777048713010,40.33,77844.77,0.5,0.00707,1e-05,1.52797]
[1777048718950,40.33,77828.64,0.5,0.00697,1e-05,1.50914]
[1777048723985,40.34,77829.17,0.5,0.00698,1e-05,1.51028]
[1777048729019,40.34,77829.22,0.5,0.00698,1e-05,1.51081]
[1777048734055,40.34,77831.72,0.5,0.007,1e-05,1.51426]
[1777048739090,40.34,77824.44,0.5,0.00696,1e-05,1.50594]
[1777048744125,40.34,77819.33,0.5,0.00693,1e-05,1.50027]
[1777048748114,40.35,77814.98,0.5,0.0069,1e-05,1.4954]
[1777048753188,40.35,77815.28,0.5,0.00691,1e-05,1.49649]
[1777048758222,40.35,77808.15,0.5,0.00687,1e-05,1.48868]
[1777048763258,40.35,77809.89,0.5,0.00688,1e-05,1.49149]
[1777048768292,40.36,77805.35,0.5,0.00686,1e-05,1.48684]
[1777048773328,40.36,77807.89,0.5,0.00687,1e-05,1.48963]
[1777048778363,40.36,77808.15,0.5,0.00688,1e-05,1.49072]
[1777048783398,40.37,77806.42,0.5,0.00687,1e-05,1.48944]
[1777048785246,40.37,77806.42,0.5,0.00687,1e-05,1.48944]
[1777048791530,40.37,77790.08,0.5,0.00678,1e-05,1.47138]
[1777048799510,40.38,77797.54,0.5,0.00683,1e-05,1.48186]
[1777048804292,40.38,77812.24,0.5,0.00693,1e-05,1.50002]
[1777048809581,40.39,77805.69,0.5,0.00689,1e-05,1.49307]
[1777048814616,40.39,77807.51,0.5,0.00691,1e-05,1.496]
[1777048819651,40.39,77799.92,0.5,0.00686,1e-05,1.48772]
[1777048824686,40.4,77780.09,0.5,0.00675,1e-05,1.4654]
[1777048825344,40.4,77780.09,0.5,0.00675,1e-05,1.4654]
[1777048830728,40.41,77763.1,0.5,0.00665,1e-05,1.44694]
[1777048835764,40.41,77742.78,0.5,0.00654,1e-05,1.42382]
[1777048840798,40.42,77736.39,0.5,0.00651,1e-05,1.41798]
[1777048845834,40.42,77725.12,0.5,0.00645,1e-05,1.40672]
[1777048850872,40.43,77712.26,0.5,0.00638,1e-05,1.39384]
[1777048855907,40.44,77704.62,0.5,0.00635,1e-05,1.38696]
[1777048861093,40.45,77693.02,0.5,0.00629,1e-05,1.37544]
[1777048863970,40.45,77672.14,0.5,0.00618,1e-05,1.35389]
[1777048869006,40.46,77663.98,0.5,0.00615,1e-05,1.347]
[1777048874041,40.47,77645.67,0.5,0.00605,1e-05,1.32768]
[1777048879076,40.47,77647.42,0.5,0.00606,1e-05,1.32978]
[1777048884112,40.47,77648.74,0.5,0.00607,1e-05,1.33138]
[1777048889148,40.47,77643.44,0.5,0.00604,1e-05,1.32586]
[1777048894183,40.47,77645.68,0.5,0.00605,1e-05,1.32756]
[1777048899223,40.47,77632.91,0.5,0.00598,1e-05,1.31414]
[1777048904258,40.47,77634.9,0.5,0.00599,1e-05,1.31662]
[1777048909293,40.47,77641.67,0.5,0.00603,1e-05,1.32413]
[1777048914328,40.48,77634.12,0.5,0.00599,1e-05,1.31628]
[1777048919363,40.48,77618.51,0.5,0.00591,1e-05,1.29998]
[1777048924397,40.48,77612.92,0.5,0.00588,1e-05,1.29455]
[1777048928427,40.48,77639.91,0.5,0.00603,1e-05,1.32362]
[1777048932455,40.49,77659.57,0.5,0.00614,1e-05,1.34627]
[1777048936539,40.49,77651.44,0.5,0.00611,1e-05,1.33866]
[1777048942525,40.51,77649.85,0.5,0.00611,1e-05,1.33984]
[1777048947560,40.52,77652.71,0.5,0.00614,1e-05,1.34506]
[1777048952596,40.53,77658.73,0.5,0.00618,1e-05,1.35276]
[1777048953753,40.53,77658.73,0.5,0.00618,1e-05,1.35276]
[1777048959645,40.54,77642.49,0.5,0.0061,1e-05,1.33801]
[1777048964680,40.55,77641.18,0.5,0.00611,1e-05,1.33873]
[1777048969715,40.56,77632.86,0.5,0.00607,1e-05,1.33108]
[1777048974750,40.56,77642.23,0.5,0.00612,1e-05,1.34136]
[1777048979787,40.56,77649.03,0.5,0.00616,1e-05,1.34882]
[1777048984824,40.57,77646.32,0.5,0.00616,1e-05,1.34834]
[1777048989859,40.58,77653.26,0.5,0.00621,1e-05,1.35793]
[1777048994893,40.59,77654.84,0.5,0.00622,1e-05,1.36161]
[1777048997915,40.59,77674.66,0.5,0.00634,1e-05,1.38467]
[1777049002953,40.6,77681.44,0.5,0.00639,1e-05,1.39393]
[1777049007989,40.61,77694.82,0.5,0.00647,1e-05,1.41053]
[1777049013024,40.62,77679.13,0.5,0.00639,1e-05,1.39347]
[1777049018059,40.62,77678.22,0.5,0.00639,1e-05,1.39408]
[1777049023095,40.63,77694.03,0.5,0.00649,1e-05,1.41344]
[1777049028129,40.64,77693.87,0.5,0.0065,1e-05,1.41467]
[1777049033165,40.64,77697.66,0.5,0.00653,1e-05,1.42036]
[1777049038200,40.65,77704.28,0.5,0.00657,1e-05,1.42921]
[1777049043236,40.65,77715.63,0.5,0.00664,1e-05,1.44348]
[1777049047264,40.66,77739.54,0.5,0.00679,1e-05,1.47208]
[1777049052299,40.66,77726.5,0.5,0.00672,1e-05,1.45784]
[1777049057334,40.67,77725.35,0.5,0.00672,1e-05,1.45755]
[1777049062370,40.67,77726.18,0.5,0.00673,1e-05,1.45956]
[1777049067405,40.68,77733.21,0.5,0.00677,1e-05,1.46872]
[1777049072439,40.68,77724.27,0.5,0.00672,1e-05,1.45828]
[1777049077475,40.69,77720.24,0.5,0.0067,1e-05,1.4547]
[1777049082513,40.69,77724.19,0.5,0.00673,1e-05,1.46038]
[1777049087547,40.7,77726.5,0.5,0.00675,1e-05,1.46411]
[1777049092583,40.7,77736.95,0.5,0.00682,1e-05,1.47728]
[1777049097618,40.7,77733.4,0.5,0.0068,1e-05,1.47401]
[1777049102653,40.71,77733.98,0.5,0.00681,1e-05,1.47562]
[1777049107687,40.71,77735.04,0.5,0.00682,1e-05,1.47778]
[1777049111144,40.71,77738.45,0.5,0.00684,1e-05,1.48215]
[1777049116752,40.72,77733.9,0.5,0.00682,1e-05,1.478]
[1777049119827,40.72,77736.64,0.5,0.00684,1e-05,1.48159]
[1777049125815,40.73,77748.48,0.5,0.00692,1e-05,1.49676]
[1777049130850,40.73,77740.55,0.5,0.00688,1e-05,1.48818]
[1777049135884,40.73,77747.06,0.5,0.00691,1e-05,1.49564]
[1777049140920,40.74,77754.3,0.5,0.00696,1e-05,1.50494]
[1777049145955,40.74,77738.38,0.5,0.00687,1e-05,1.48678]
[1777049150990,40.74,77728.5,0.5,0.00681,1e-05,1.47619]
[1777049156024,40.75,77730.7,0.5,0.00683,1e-05,1.47966]
[1777049161060,40.75,77745.41,0.5,0.00693,1e-05,1.49786]
[1777049166096,40.75,77739.24,0.5,0.00689,1e-05,1.4913]
[1777049171132,40.76,77757.22,0.5,0.00701,1e-05,1.51327]
[1777049176168,40.76,77739.48,0.5,0.0069,1e-05,1.49281]
[1777049181211,40.76,77731.98,0.5,0.00686,1e-05,1.48458]
[1777049187247,40.77,77753.53,0.5,0.007,1e-05,1.51116]
[1777049192281,40.77,77762.05,0.5,0.00705,1e-05,1.52081]
[1777049197315,40.77,77760.94,0.5,0.00704,1e-05,1.51995]
[1777049202351,40.77,77762.96,0.5,0.00706,1e-05,1.5228]
[1777049207389,40.78,77750.6,0.5,0.00698,1e-05,1.50846]
[1777049212423,40.78,77749.72,0.5,0.00698,1e-05,1.50797]
[1777049217458,40.78,77755.9,0.5,0.00702,1e-05,1.51588]
[1777049222493,40.78,77755.9,0.5,0.00702,1e-05,1.51635]
[1777049227533,40.78,77754.24,0.5,0.00702,1e-05,1.51483]
[1777049232565,40.79,77752.73,0.5,0.00701,1e-05,1.51349]
[1777049237600,40.79,77752.93,0.5,0.00701,1e-05,1.51419]
[1777049242635,40.79,77756.55,0.5,0.00704,1e-05,1.51898]
[1777049247669,40.79,77761.73,0.5,0.00707,1e-05,1.52554]
[1777049252705,40.79,77744.49,0.5,0.00696,1e-05,1.50426]
[1777049253457,40.79,77744.49,0.8,0.00696,1e-05,1.50426]
[1777049253473,40.79,77744.49,1.8,0.00696,1e-05,1.50426]
[1777049253510,40.79,77744.49,8.5,0.00696,1e-05,1.50426]
[1777049253513,40.79,77744.49,8.5,0.00696,1e-05,1.50426]
[1777049253712,40.79,77740.97,8.5,0.00694,1e-05,1.50019]
[1777049258746,40.8,77735.47,8.5,0.00691,1e-05,1.49426]
[1777049263783,40.8,77734.99,8.5,0.00691,1e-05,1.49432]
[1777049264749,40.8,77734.99,8.5,0.00691,1e-05,1.49432]
[1777049269825,40.8,77729.7,8.5,0.00688,1e-05,1.48888]
[1777049274862,40.81,77728.21,8.5,0.00688,1e-05,1.48785]
[1777049279897,40.81,77729.41,8.5,0.00689,1e-05,1.48999]
[1777049284932,40.81,77733.95,8.5,0.00692,1e-05,1.49603]
[1777049289966,40.82,77734.13,8.5,0.00692,1e-05,1.49693]
[1777049295006,40.82,77743.32,8.5,0.00698,1e-05,1.5085]
[1777049300040,40.82,77731.56,8.5,0.00692,1e-05,1.49518]
[1777049305076,40.82,77728.74,8.5,0.0069,1e-05,1.49257]
[1777049310111,40.83,77727.61,8.5,0.0069,1e-05,1.49198]
[1777049315146,40.83,77710.78,8.5,0.0068,1e-05,1.47199]
[1777049320185,40.84,77711.59,8.5,0.00681,1e-05,1.47403]
[1777049325220,40.84,77716.6,8.5,0.00684,1e-05,1.48075]
[1777049330255,40.84,77710.57,8.5,0.00681,1e-05,1.4745]
[1777049334920,40.85,77695.67,8.5,0.00673,1e-05,1.45792]
[1777049340325,40.85,77686.35,8.5,0.00668,1e-05,1.44844]
[1777049345360,40.86,77673.78,8.5,0.00661,1e-05,1.43516]
[1777049347789,40.86,77673.05,8.5,0.00661,1e-05,1.43458]
[1777049348968,40.86,77674.61,8.5,0.00662,1e-05,1.43687]
[1777049354422,40.87,77681.68,8.5,0.00667,1e-05,1.44638]
[1777049359460,40.87,77673.71,8.5,0.00663,1e-05,1.4384]
[1777049364495,40.88,77668.79,8.5,0.0066,1e-05,1.43401]
[1777049369534,40.88,77656.09,8.5,0.00654,1e-05,1.42086]
[1777049374564,40.89,77661.99,8.5,0.00657,1e-05,1.42792]
[1777049379600,40.9,77659.48,8.5,0.00657,1e-05,1.42641]
[1777049384635,40.9,77660.31,8.5,0.00658,1e-05,1.4287]
[1777049389670,40.91,77663.87,8.5,0.0066,1e-05,1.43405]
[1777049394705,40.91,77663.85,8.5,0.00661,1e-05,1.43532]
[1777049399740,40.92,77659.15,8.5,0.00659,1e-05,1.43129]
[1777049404775,40.93,77676.45,8.5,0.0067,1e-05,1.45234]
[1777049409812,40.93,77682.79,8.5,0.00674,1e-05,1.46076]
[1777049414851,40.94,77674.56,8.5,0.0067,1e-05,1.45237]
[1777049419886,40.94,77674.35,8.5,0.0067,1e-05,1.45326]
[1777049424921,40.95,77673.54,8.5,0.0067,1e-05,1.45345]
[1777049429956,40.95,77672.94,8.5,0.00671,1e-05,1.45389]
[1777049434991,40.96,77687.99,8.5,0.0068,1e-05,1.47132]
[1777049440772,40.96,77688.63,8.5,0.0068,1e-05,1.47278]
[1777049446073,40.97,77686.95,8.5,0.0068,1e-05,1.47208]
[1777049451108,40.97,77685.96,8.5,0.0068,1e-05,1.47179]
[1777049456143,40.97,77678.25,8.5,0.00676,1e-05,1.4637]
[1777049461178,40.98,77676.21,8.5,0.00675,1e-05,1.46225]
[1777049466213,40.98,77671.32,8.5,0.00673,1e-05,1.45755]
[1777049471248,40.99,77672.43,8.5,0.00674,1e-05,1.45983]
[1777049476283,40.99,77679.32,8.5,0.00678,1e-05,1.46876]
[1777049481318,40.99,77673.95,8.5,0.00676,1e-05,1.46347]
[1777049486353,41.0,77671.81,8.5,0.00675,1e-05,1.46216]
[1777049491388,41.0,77675.84,8.5,0.00678,1e-05,1.46675]
[1777049496436,41.01,77668.2,8.5,0.00673,1e-05,1.45887]
[1777049501471,41.01,77669.34,8.5,0.00675,1e-05,1.46114]
[1777049506507,41.02,77666.66,8.5,0.00674,1e-05,1.45897]
[1777049511542,41.02,77662.39,8.5,0.00672,1e-05,1.455]
[1777049516577,41.03,77663.28,8.5,0.00673,1e-05,1.45702]
[1777049521612,41.03,77663.41,8.5,0.00673,1e-05,1.45815]
[1777049526647,41.03,77667.45,8.5,0.00676,1e-05,1.46378]
[1777049531681,41.04,77667.7,8.5,0.00677,1e-05,1.465]
[1777049537724,41.04,77669.48,8.5,0.00678,1e-05,1.46813]
[1777049542759,41.05,77669.17,8.5,0.00679,1e-05,1.46863]
[1777049547794,41.05,77671.92,8.5,0.00681,1e-05,1.47267]
[1777049552829,41.05,77671.72,8.5,0.00681,1e-05,1.47226]
[1777049557864,41.06,77665.29,8.5,0.00677,1e-05,1.46569]
[1777049562899,41.06,77655.54,8.5,0.00672,1e-05,1.45535]
[1777049567934,41.07,77656.07,8.5,0.00673,1e-05,1.45694]
[1777049572969,41.07,77674.0,8.5,0.00684,1e-05,1.47858]
[1777049578004,41.07,77677.82,8.5,0.00687,1e-05,1.48381]
[1777049583041,41.08,77678.58,8.5,0.00687,1e-05,1.48545]
[1777049588076,41.08,77690.69,8.5,0.00695,1e-05,1.50033]
[1777049593110,41.08,77689.65,8.5,0.00695,1e-05,1.4997]
[1777049598146,41.09,77681.27,8.5,0.0069,1e-05,1.49043]
[1777049603181,41.09,77674.12,8.5,0.00686,1e-05,1.48276]
[1777049608218,41.09,77668.87,8.5,0.00683,1e-05,1.47741]
[1777049613253,41.1,77669.54,8.5,0.00684,1e-05,1.47797]
[1777049615436,41.1,77667.43,8.5,0.00682,1e-05,1.47568]
[1777049616512,41.1,77684.87,8.5,0.00693,1e-05,1.49623]
[1777049616590,41.1,77712.13,8.5,0.0071,1e-05,1.5288]
[1777049622318,41.1,77703.44,8.5,0.00705,1e-05,1.51881]
[1777049627353,41.1,77699.16,8.5,0.00702,1e-05,1.51412]
[1777049632388,41.1,77705.39,8.5,0.00706,1e-05,1.52198]
[1777049637423,41.11,77709.12,8.5,0.00709,1e-05,1.52678]
[1777049642463,41.11,77708.77,8.5,0.00709,1e-05,1.52667]
[1777049647498,41.11,77721.73,8.5,0.00717,1e-05,1.54246]
[1777049652533,41.11,77719.82,8.5,0.00716,1e-05,1.54034]
[1777049657568,41.11,77727.32,8.5,0.00721,1e-05,1.54953]
[1777049662602,41.11,77726.65,8.5,0.0072,1e-05,1.54881]
[1777049667638,41.11,77728.95,8.5,0.00722,1e-05,1.55169]
[1777049672673,41.11,77734.94,8.5,0.00725,1e-05,1.55798]
[1777049677707,41.11,77732.51,8.5,0.00724,1e-05,1.55507]
[1777049682742,41.11,77726.63,8.5,0.0072,1e-05,1.54805]
[1777049687778,41.11,77725.3,8.5,0.00719,1e-05,1.54661]
[1777049692813,41.11,77739.56,8.5,0.00728,1e-05,1.56403]
[1777049697849,41.11,77745.97,8.5,0.00732,1e-05,1.57187]
[1777049702884,41.11,77750.88,8.5,0.00735,1e-05,1.57789]
[1777049707931,41.11,77742.33,8.5,0.0073,1e-05,1.56742]
[1777049712966,41.11,77743.56,8.5,0.00731,1e-05,1.56892]
[1777049718002,41.11,77731.21,8.5,0.00723,1e-05,1.55389]
[1777049724044,41.11,77744.72,8.5,0.00732,1e-05,1.57037]
[1777049729079,41.11,77745.93,8.5,0.00732,1e-05,1.57185]
[1777049734117,41.11,77740.43,8.5,0.00728,1e-05,1.56407]
[1777049737138,41.11,77718.95,8.5,0.00715,1e-05,1.53812]
[1777049742172,41.11,77728.86,8.5,0.00721,1e-05,1.55023]
[1777049747207,41.11,77729.14,8.5,0.00721,1e-05,1.55069]
[1777049752243,41.11,77728.42,8.5,0.00721,1e-05,1.54997]
[1777049757285,41.12,77743.79,8.5,0.00731,1e-05,1.56877]
[1777049762321,41.12,77755.53,8.5,0.00738,1e-05,1.58318]
[1777049767356,41.12,77753.9,8.5,0.00737,1e-05,1.58117]
[1777049772391,41.12,77749.39,8.5,0.00734,1e-05,1.57563]
[1777049777426,41.12,77746.18,8.5,0.00732,1e-05,1.5717]
[1777049782463,41.12,77729.26,8.5,0.00722,1e-05,1.5511]
[1777049788506,41.12,77728.91,8.5,0.00721,1e-05,1.5508]
[1777049793540,41.12,77727.47,8.5,0.0072,1e-05,1.54814]
[1777049798575,41.12,77728.11,8.5,0.00721,1e-05,1.54907]
[1777049803611,41.12,77729.22,8.5,0.00721,1e-05,1.55057]
[1777049808645,41.12,77728.68,8.5,0.00721,1e-05,1.55006]
[1777049813681,41.12,77722.68,8.5,0.00717,1e-05,1.54302]
[1777049818715,41.12,77721.58,8.5,0.00717,1e-05,1.54188]
[1777049823750,41.12,77719.64,8.5,0.00716,1e-05,1.5398]
[1777049828786,41.12,77720.56,8.5,0.00717,1e-05,1.54114]
[1777049833821,41.12,77699.95,8.5,0.00704,1e-05,1.51677]
[1777049838856,41.13,77692.54,8.5,0.007,1e-05,1.50832]
[1777049843892,41.13,77691.63,8.5,0.00699,1e-05,1.50745]
[1777049848927,41.13,77691.3,8.5,0.00699,1e-05,1.50723]
[1777049853962,41.13,77690.48,8.5,0.00698,1e-05,1.5054]
[1777049858997,41.13,77692.73,8.5,0.007,1e-05,1.50824]
[1777049864031,41.13,77700.82,8.5,0.00705,1e-05,1.51799]
[1777049869069,41.13,77699.56,8.5,0.00704,1e-05,1.51654]
[1777049874104,41.13,77701.24,8.5,0.00705,1e-05,1.5186]
[1777049879139,41.13,77702.84,8.5,0.00706,1e-05,1.52055]
[1777049884183,41.13,77718.17,8.5,0.00715,1e-05,1.53892]
[1777049889218,41.13,77718.05,8.5,0.00715,1e-05,1.53885]
[1777049894253,41.13,77723.95,8.5,0.00719,1e-05,1.54609]
[1777049899288,41.13,77724.96,8.5,0.0072,1e-05,1.54739]
[1777049904328,41.13,77756.62,8.5,0.0074,1e-05,1.58612]
[1777049904922,41.13,77756.62,8.5,0.0074,1e-05,1.58612]
[1777049906879,41.13,77768.26,8.5,0.00747,1e-05,1.60052]
[1777049912385,41.13,77766.16,8.5,0.00746,1e-05,1.59684]
[1777049917419,41.13,77766.96,8.5,0.00746,1e-05,1.59784]
[1777049922455,41.13,77769.34,8.5,0.00748,1e-05,1.60079]
[1777049927489,41.13,77774.31,8.5,0.00751,1e-05,1.60697]
[1777049932525,41.13,77770.19,8.5,0.00748,1e-05,1.60185]
[1777049937559,41.13,77771.53,8.5,0.00749,1e-05,1.60351]
[1777049942595,41.13,77774.76,8.5,0.00751,1e-05,1.60754]
[1777049947630,41.13,77781.64,8.5,0.00756,1e-05,1.61613]
[1777049952665,41.13,77787.4,8.5,0.00759,1e-05,1.62336]
[1777049957700,41.13,77789.73,8.5,0.00761,1e-05,1.62629]
[1777049962735,41.13,77788.46,8.5,0.0076,1e-05,1.62469]
[1777049967770,41.13,77772.3,8.5,0.0075,1e-05,1.60447]
[1777049972805,41.13,77787.14,8.5,0.00759,1e-05,1.62194]
[1777049977841,41.13,77806.63,8.5,0.00772,1e-05,1.64658]
[1777049978955,41.13,77806.63,8.5,0.00772,1e-05,1.64658]
[1777049984892,41.13,77809.13,8.5,0.00773,1e-05,1.64976]
[1777049989926,41.13,77810.82,8.5,0.00774,1e-05,1.65191]
[1777049994962,41.13,77804.38,8.5,0.0077,1e-05,1.64372]
[1777049999997,41.13,77798.92,8.5,0.00767,1e-05,1.6368]
[1777050000932,41.13,77798.92,8.5,0.00767,1e-05,1.6368]
[1777050006039,41.13,77779.97,8.5,0.00754,1e-05,1.61296]
[1777050011074,41.13,77777.22,8.5,0.00752,1e-05,1.60952]
[1777050014993,41.13,77774.22,8.5,0.0075,1e-05,1.60578]
[1777050020137,41.13,77764.28,8.5,0.00744,1e-05,1.59344]
[1777050025172,41.13,77765.47,8.5,0.00745,1e-05,1.59491]
[1777050027084,41.13,77765.69,8.5,0.00745,1e-05,1.59519]
[1777050032221,41.13,77766.18,8.5,0.00745,1e-05,1.59472]
[1777050037542,41.13,77763.02,8.5,0.00743,1e-05,1.59081]
[1777050043512,41.13,77758.23,8.5,0.0074,1e-05,1.5849]
[1777050052514,41.13,77753.11,8.5,0.00736,1e-05,1.5786]
[1777050058403,41.13,77764.1,8.5,0.00743,1e-05,1.59214]
[1777050062328,41.13,77754.7,8.5,0.00737,1e-05,1.58055]
[1777050067470,41.13,77757.67,8.5,0.00739,1e-05,1.58421]
[1777050071216,41.13,77762.02,8.5,0.00742,1e-05,1.58957]
[1777050075037,41.13,77764.74,8.5,0.00744,1e-05,1.59294]
[1777050079717,41.13,77762.96,8.5,0.00743,1e-05,1.59073]
[1777050085597,41.13,77763.13,8.5,0.00743,1e-05,1.59094]
[1777050090631,41.13,77752.82,8.5,0.00736,1e-05,1.57824]
[1777050095668,41.13,77753.76,8.5,0.00736,1e-05,1.57833]
[1777050100703,41.13,77756.9,8.5,0.00738,1e-05,1.58219]
[1777050105738,41.13,77757.39,8.5,0.00739,1e-05,1.58279]
[1777050110773,41.13,77754.48,8.5,0.00737,1e-05,1.57921]
[1777050115355,41.13,77749.21,8.5,0.00733,1e-05,1.57275]
[1777050120842,41.13,77735.82,8.5,0.00725,1e-05,1.55642]
[1777050121728,41.13,77735.82,8.5,0.00725,1e-05,1.55642]
[1777050121729,41.13,77735.82,8.5,0.00725,1e-05,1.55642]
[1777050124109,41.13,77736.67,8.5,0.00725,1e-05,1.55745]
[1777050125075,41.13,77743.45,8.5,0.0073,1e-05,1.5657]
[1777050130915,41.13,77754.63,8.5,0.00737,1e-05,1.5794]
[1777050135849,41.13,77761.33,8.5,0.00741,1e-05,1.58765]
[1777050137527,41.13,77763.28,8.5,0.00742,1e-05,1.59006]
[1777050138971,41.13,77738.28,8.5,0.00726,1e-05,1.55941]
[1777050144009,41.13,77748.15,8.5,0.00733,1e-05,1.57145]
[1777050149043,41.13,77758.51,8.5,0.00739,1e-05,1.58417]
[1777050154078,41.13,77755.02,8.5,0.00737,1e-05,1.57881]
[1777050159115,41.13,77751.52,8.5,0.00734,1e-05,1.57451]
[1777050164149,41.13,77744.97,8.5,0.0073,1e-05,1.5665]
[1777050169184,41.13,77750.24,8.5,0.00733,1e-05,1.57295]
[1777050174220,41.13,77753.23,8.5,0.00735,1e-05,1.57661]
[1777050179254,41.13,77752.88,8.5,0.00735,1e-05,1.57618]
[1777050184290,41.13,77755.05,8.5,0.00737,1e-05,1.57885]
[1777050189325,41.13,77746.63,8.5,0.00731,1e-05,1.56853]
[1777050194359,41.13,77741.76,8.5,0.00728,1e-05,1.56258]
[1777050199585,41.13,77726.52,8.5,0.00718,1e-05,1.54411]
[1777050205706,41.13,77728.03,8.5,0.00719,1e-05,1.54593]
[1777050211478,41.13,77729.1,8.5,0.0072,1e-05,1.54617]
[1777050216514,41.13,77719.51,8.5,0.00714,1e-05,1.53462]
[1777050221549,41.13,77709.48,8.5,0.00707,1e-05,1.52262]
[1777050226584,41.13,77716.99,8.5,0.00712,1e-05,1.53161]
[1777050231618,41.13,77723.62,8.5,0.00716,1e-05,1.53957]
[1777050236654,41.13,77725.22,8.5,0.00717,1e-05,1.5415]
[1777050241690,41.13,77728.94,8.5,0.0072,1e-05,1.54599]
[1777050246727,41.13,77725.82,8.5,0.00718,1e-05,1.54222]
[1777050251810,41.13,77702.73,8.5,0.00703,1e-05,1.5146]
[1777050256846,41.13,77684.43,8.5,0.00692,1e-05,1.49323]
[1777050261880,41.13,77685.13,8.5,0.00693,1e-05,1.49405]
[1777050264452,41.13,77684.07,8.5,0.00692,1e-05,1.49281]
[1777050265293,41.13,77684.07,8.5,0.00692,1e-05,1.49281]
[1777050265313,41.13,77707.05,8.5,0.00706,1e-05,1.51998]
[1777050270943,41.13,77706.56,8.5,0.00706,1e-05,1.5194]
[1777050275978,41.13,77699.15,8.5,0.00701,1e-05,1.50961]
[1777050282021,41.13,77690.45,8.5,0.00696,1e-05,1.49956]
[1777050284043,41.13,77711.96,8.5,0.00709,1e-05,1.52514]
[1777050289079,41.13,77712.67,8.5,0.00709,1e-05,1.52599]
[1777050294114,41.13,77703.6,8.5,0.00704,1e-05,1.5152]
[1777050299149,41.13,77702.5,8.5,0.00703,1e-05,1.51394]
[1777050304185,41.13,77688.67,8.5,0.00695,1e-05,1.4977]
[1777050309220,41.14,77687.95,8.5,0.00694,1e-05,1.49708]
[1777050314257,41.14,77687.47,8.5,0.00694,1e-05,1.49677]
[1777050319296,41.14,77690.19,8.5,0.00696,1e-05,1.50025]
[1777050323325,41.14,77683.09,8.5,0.00692,1e-05,1.49204]
[1777050329365,41.14,77681.75,8.5,0.00691,1e-05,1.49087]
[1777050334000,41.14,77698.95,8.5,0.00701,1e-05,1.51027]
[1777050339435,41.14,77699.22,8.5,0.00701,1e-05,1.51064]
[1777050343464,41.14,77675.06,8.5,0.00687,1e-05,1.48235]
[1777050344221,41.14,77675.06,8.5,0.00687,1e-05,1.48235]
[1777050349506,41.14,77668.83,8.5,0.00683,1e-05,1.47557]
[1777050354818,41.15,77669.33,8.5,0.00684,1e-05,1.47632]
[1777050360583,41.15,77657.15,8.5,0.00676,1e-05,1.46221]
[1777050364067,41.15,77658.07,8.5,0.00677,1e-05,1.46328]
[1777050369646,41.15,77641.46,8.5,0.00667,1e-05,1.44421]
[1777050374681,41.15,77640.17,8.5,0.00666,1e-05,1.44273]
[1777050379716,41.15,77648.38,8.5,0.00671,1e-05,1.45213]
[1777050384751,41.15,77645.74,8.5,0.0067,1e-05,1.4491]
[1777050389786,41.15,77654.35,8.5,0.00675,1e-05,1.45899]
[1777050393816,41.15,77681.41,8.5,0.0069,1e-05,1.4894]
[1777050398851,41.15,77677.99,8.5,0.00689,1e-05,1.48576]
[1777050403886,41.15,77687.66,8.5,0.00695,1e-05,1.49738]
[1777050408921,41.15,77695.35,8.5,0.00699,1e-05,1.50672]
[1777050413890,41.15,77694.27,8.5,0.00699,1e-05,1.50557]
[1777050418202,41.15,77712.13,8.5,0.0071,1e-05,1.52693]
[1777050424027,41.15,77710.19,8.5,0.00709,1e-05,1.52461]
[1777050429062,41.15,77720.36,8.5,0.00715,1e-05,1.5368]
[1777050434097,41.15,77711.49,8.5,0.00709,1e-05,1.52617]
[1777050439132,41.15,77705.11,8.5,0.00706,1e-05,1.51856]
[1777050444168,41.15,77684.76,8.5,0.00693,1e-05,1.49463]
[1777050449203,41.15,77676.56,8.5,0.00688,1e-05,1.48507]
[1777050454237,41.15,77660.86,8.5,0.00678,1e-05,1.46581]
[1777050459273,41.15,77642.76,8.5,0.00668,1e-05,1.44501]
[1777050465315,41.15,77641.23,8.5,0.00667,1e-05,1.44327]
[1777050470349,41.15,77644.74,8.5,0.00669,1e-05,1.44728]
[1777050475385,41.15,77644.76,8.5,0.00669,1e-05,1.4473]
[1777050480420,41.15,77648.1,8.5,0.00671,1e-05,1.45112]
[1777050485455,41.15,77645.04,8.5,0.00669,1e-05,1.44762]
[1777050490491,41.15,77644.96,8.5,0.00669,1e-05,1.44753]
[1777050495526,41.15,77642.72,8.5,0.00668,1e-05,1.44497]
[1777050500561,41.15,77636.17,8.5,0.00664,1e-05,1.4375]
[1777050505596,41.15,77651.11,8.5,0.00673,1e-05,1.45458]
[1777050510631,41.15,77662.67,8.5,0.00679,1e-05,1.46791]
[1777050515667,41.15,77663.54,8.5,0.0068,1e-05,1.4679]
[1777050520703,41.15,77656.71,8.5,0.00675,1e-05,1.46001]
[1777050525738,41.15,77657.72,8.5,0.00676,1e-05,1.46118]
[1777050530773,41.15,77663.52,8.5,0.00679,1e-05,1.46788]
[1777050535808,41.15,77680.11,8.5,0.00689,1e-05,1.48718]
[1777050540843,41.15,77680.59,8.5,0.0069,1e-05,1.48774]
[1777050545879,41.15,77689.84,8.5,0.00695,1e-05,1.4986]
[1777050550915,41.15,77692.11,8.5,0.00697,1e-05,1.50131]
[1777050555950,41.15,77689.34,8.5,0.00695,1e-05,1.49804]
[1777050560985,41.15,77682.75,8.5,0.00691,1e-05,1.49031]
[1777050566025,41.15,77682.79,8.5,0.00691,1e-05,1.49035]
[1777050571061,41.15,77685.03,8.5,0.00692,1e-05,1.49195]
[1777050576096,41.15,77694.97,8.5,0.00698,1e-05,1.50365]
[1777050581131,41.15,77688.95,8.5,0.00694,1e-05,1.49672]
[1777050586166,41.15,77686.68,8.5,0.00693,1e-05,1.49406]
[1777050591201,41.15,77685.31,8.5,0.00692,1e-05,1.49245]
[1777050596236,41.15,77685.58,8.5,0.00692,1e-05,1.49277]
[1777050600083,41.15,77680.38,8.5,0.00689,1e-05,1.48667]
[1777050604819,41.15,77690.94,8.5,0.00696,1e-05,1.49907]
[1777050606307,41.15,77715.37,8.5,0.00711,1e-05,1.52806]
[1777050611342,41.15,77726.98,8.5,0.00718,1e-05,1.54212]
[1777050616377,41.15,77723.83,8.5,0.00716,1e-05,1.53842]
[1777050621412,41.15,77723.63,8.5,0.00716,1e-05,1.53823]
[1777050626449,41.15,77722.77,8.5,0.00715,1e-05,1.5372]
[1777050631484,41.15,77713.58,8.5,0.00709,1e-05,1.52514]
[1777050636519,41.15,77720.99,8.5,0.00714,1e-05,1.53401]
[1777050641554,41.15,77720.93,8.5,0.00714,1e-05,1.53394]
[1777050646589,41.15,77740.24,8.5,0.00726,1e-05,1.55726]
[1777050651624,41.15,77753.67,8.5,0.00734,1e-05,1.57365]
[1777050656658,41.15,77756.45,8.5,0.00736,1e-05,1.57706]
[1777050661694,41.15,77772.99,8.5,0.00747,1e-05,1.59748]
[1777050666730,41.15,77787.07,8.5,0.00756,1e-05,1.61503]
[1777050668449,41.15,77787.24,8.5,0.00756,1e-05,1.61524]
[1777050668984,41.15,77787.24,8.5,0.00756,1e-05,1.61524]
[1777050676800,41.15,77781.73,8.5,0.00753,1e-05,1.60835]
[1777050681836,41.15,77775.04,8.5,0.00748,1e-05,1.60002]
[1777050686871,41.15,77777.71,8.5,0.0075,1e-05,1.60334]
[1777050691906,41.15,77766.36,8.5,0.00742,1e-05,1.58819]
[1777050696940,41.15,77768.21,8.5,0.00743,1e-05,1.59048]
[1777050701975,41.15,77774.56,8.5,0.00747,1e-05,1.59835]
[1777050707011,41.15,77774.27,8.5,0.00747,1e-05,1.59799]
[1777050712047,41.15,77770.47,8.5,0.00745,1e-05,1.59328]
[1777050717082,41.15,77771.03,8.5,0.00745,1e-05,1.59397]
[1777050722117,41.15,77771.57,8.5,0.00745,1e-05,1.59464]
[1777050727635,41.15,77735.38,8.5,0.00722,1e-05,1.55031]
[1777050727694,41.15,77735.38,8.5,0.00722,1e-05,1.55031]
[1777050728192,41.15,77694.38,8.5,0.00697,1e-05,1.50132]
[1777050728667,41.15,77694.38,8.5,0.00697,1e-05,1.50132]
[1777050728955,41.15,77694.38,8.5,0.00697,1e-05,1.50132]
[1777050729184,41.15,77694.4,8.5,0.00697,1e-05,1.50144]
[1777050729639,41.15,77694.4,8.5,0.00697,1e-05,1.50144]
[1777050730416,41.15,77693.7,8.5,0.00697,1e-05,1.50072]
[1777050730420,41.15,77693.7,8.5,0.00697,1e-05,1.50072]
[1777050731197,41.15,77692.13,8.5,0.00696,1e-05,1.49897]
[1777050731451,41.15,77692.13,8.5,0.00696,1e-05,1.49897]
[1777050732162,41.15,77692.13,8.5,0.00696,1e-05,1.49897]
[1777050735990,41.16,77692.36,8.5,0.00696,1e-05,1.49967]
[1777050738407,41.16,77683.34,8.5,0.00691,1e-05,1.4894]
[1777050738590,41.16,77683.34,8.5,0.00691,1e-05,1.4894]
[1777050739254,41.16,77683.3,8.5,0.00691,1e-05,1.48935]
[1777050744289,41.16,77681.88,8.5,0.0069,1e-05,1.48769]
[1777050744414,41.16,77681.88,8.5,0.0069,1e-05,1.48769]
[1777050750331,41.16,77684.08,8.5,0.00691,1e-05,1.49027]
[1777050755365,41.16,77682.89,8.5,0.0069,1e-05,1.48785]
[1777050760401,41.16,77682.52,8.5,0.0069,1e-05,1.48742]
[1777050766437,41.16,77682.85,8.5,0.0069,1e-05,1.4878]
[1777050771478,41.16,77681.35,8.5,0.00689,1e-05,1.48605]
[1777050776513,41.16,77690.3,8.5,0.00695,1e-05,1.49654]
[1777050781548,41.16,77692.41,8.5,0.00696,1e-05,1.49903]
[1777050786582,41.16,77709.95,8.5,0.00707,1e-05,1.5198]
[1777050791617,41.16,77714.59,8.5,0.00709,1e-05,1.52533]
[1777050796653,41.16,77714.28,8.5,0.00709,1e-05,1.52517]
[1777050802696,41.16,77710.23,8.5,0.00707,1e-05,1.5206]
[1777050807731,41.16,77711.55,8.5,0.00708,1e-05,1.52221]
[1777050812766,41.16,77708.75,8.5,0.00706,1e-05,1.51784]
[1777050817803,41.16,77715.6,8.5,0.0071,1e-05,1.52601]
[1777050822838,41.16,77726.22,8.5,0.00717,1e-05,1.53874]
[1777050827872,41.16,77728.03,8.5,0.00718,1e-05,1.54092]
[1777050832908,41.16,77730.21,8.5,0.00719,1e-05,1.54355]
[1777050837942,41.16,77728.53,8.5,0.00718,1e-05,1.54152]
[1777050842978,41.16,77724.47,8.5,0.00715,1e-05,1.53664]
[1777050848469,41.16,77727.98,8.5,0.00718,1e-05,1.54086]
[1777050850372,41.16,77747.97,8.5,0.0073,1e-05,1.5651]
[1777050859090,41.16,77751.93,8.5,0.00733,1e-05,1.56994]
[1777050864125,41.16,77751.43,8.5,0.00732,1e-05,1.56932]
[1777050869159,41.16,77752.11,8.5,0.00733,1e-05,1.57016]
[1777050874195,41.16,77756.76,8.5,0.00735,1e-05,1.57479]
[1777050879229,41.16,77756.18,8.5,0.00735,1e-05,1.57407]
[1777050884266,41.16,77767.79,8.5,0.00742,1e-05,1.58836]
[1777050889301,41.16,77768.57,8.5,0.00743,1e-05,1.58933]
[1777050894336,41.16,77775.15,8.5,0.00747,1e-05,1.59747]
[1777050899371,41.16,77774.55,8.5,0.00747,1e-05,1.59673]
[1777050904406,41.16,77775.27,8.5,0.00747,1e-05,1.59762]
[1777050909440,41.16,77755.87,8.5,0.00735,1e-05,1.57369]
[1777050914476,41.16,77757.66,8.5,0.00736,1e-05,1.57589]
[1777050919511,41.16,77767.37,8.5,0.00742,1e-05,1.58784]
[1777050924546,41.16,77769.63,8.5,0.00744,1e-05,1.59064]
[1777050929581,41.16,77761.48,8.5,0.00738,1e-05,1.58058]
[1777050934616,41.16,77760.81,8.5,0.00737,1e-05,1.57869]
[1777050939651,41.16,77763.17,8.5,0.00739,1e-05,1.58159]
[1777050944685,41.16,77772.01,8.5,0.00745,1e-05,1.59251]
[1777050949721,41.16,77772.02,8.5,0.00745,1e-05,1.59252]
[1777050954756,41.16,77770.62,8.5,0.00744,1e-05,1.59079]
[1777050959791,41.16,77759.94,8.5,0.00737,1e-05,1.57762]
[1777050964826,41.16,77759.65,8.5,0.00737,1e-05,1.57727]
[1777050969861,41.16,77758.16,8.5,0.00736,1e-05,1.57544]
[1777050974896,41.16,77748.9,8.5,0.0073,1e-05,1.56411]
[1777050979930,41.16,77752.64,8.5,0.00732,1e-05,1.56868]
[1777050984967,41.16,77752.57,8.5,0.00732,1e-05,1.56859]
[1777050990006,41.16,77751.83,8.5,0.00732,1e-05,1.56769]
[1777050995037,41.16,77747.11,8.5,0.00728,1e-05,1.56087]
[1777051000072,41.16,77739.38,8.5,0.00723,1e-05,1.55148]
[1777051005107,41.16,77739.08,8.5,0.00723,1e-05,1.55111]
[1777051010141,41.16,77750.39,8.5,0.0073,1e-05,1.56486]
[1777051015177,41.16,77749.42,8.5,0.0073,1e-05,1.56368]
[1777051020212,41.16,77747.92,8.5,0.00729,1e-05,1.56185]
[1777051025247,41.16,77747.56,8.5,0.00728,1e-05,1.56141]
[1777051030282,41.16,77747.82,8.5,0.00729,1e-05,1.56173]
[1777051035317,41.16,77741.55,8.5,0.00725,1e-05,1.55411]
[1777051040352,41.16,77735.66,8.5,0.00721,1e-05,1.54697]
[1777051045386,41.16,77735.74,8.5,0.00721,1e-05,1.54707]
[1777051050422,41.16,77735.82,8.5,0.00721,1e-05,1.54717]
[1777051055457,41.16,77724.26,8.5,0.00713,1e-05,1.5322]
[1777051060491,41.16,77711.15,8.5,0.00705,1e-05,1.51654]
[1777051065526,41.16,77714.5,8.5,0.00707,1e-05,1.52053]
[1777051070562,41.16,77713.76,8.5,0.00707,1e-05,1.51965]
[1777051075597,41.16,77709.41,8.5,0.00704,1e-05,1.51447]
[1777051080632,41.16,77707.9,8.5,0.00703,1e-05,1.51268]
[1777051085667,41.16,77696.91,8.5,0.00697,1e-05,1.49968]
[1777051090701,41.16,77685.54,8.5,0.0069,1e-05,1.48633]
[1777051095737,41.16,77675.9,8.5,0.00684,1e-05,1.47509]
[1777051095775,41.16,77675.9,8.5,0.00684,1e-05,1.47509]
[1777051096744,41.16,77676.66,8.5,0.00684,1e-05,1.47597]
[1777051101779,41.16,77676.07,8.5,0.00684,1e-05,1.47529]
[1777051106815,41.16,77674.53,8.5,0.00683,1e-05,1.4735]
[1777051113785,41.16,77674.64,8.5,0.00683,1e-05,1.47363]
[1777051122927,41.16,77658.21,8.5,0.00673,1e-05,1.45364]
[1777051127962,41.16,77659.79,8.5,0.00674,1e-05,1.45545]
[1777051132996,41.16,77661.67,8.5,0.00675,1e-05,1.45761]
[1777051138224,41.16,77668.99,8.5,0.00679,1e-05,1.46606]
[1777051143825,41.16,77692.57,8.5,0.00693,1e-05,1.49355]
[1777051143826,41.16,77692.57,8.5,0.00693,1e-05,1.49355]
[1777051144073,41.16,77689.85,8.5,0.00692,1e-05,1.49035]
[1777051149109,41.16,77682.15,8.5,0.00687,1e-05,1.48135]
[1777051154149,41.16,77692.04,8.5,0.00693,1e-05,1.49292]
[1777051159183,41.16,77692.7,8.5,0.00693,1e-05,1.4937]
[1777051164219,41.16,77685.78,8.5,0.00689,1e-05,1.48559]
[1777051169254,41.16,77693.09,8.5,0.00694,1e-05,1.49416]
[1777051174292,41.16,77680.05,8.5,0.00685,1e-05,1.47788]
[1777051174858,41.16,77680.05,8.5,0.00685,1e-05,1.47788]
[1777051175299,41.16,77679.16,8.5,0.00685,1e-05,1.47684]
[1777051180334,41.16,77678.78,8.5,0.00685,1e-05,1.4764]
[1777051185373,41.16,77676.85,8.5,0.00683,1e-05,1.47416]
[1777051190408,41.16,77668.53,8.5,0.00678,1e-05,1.46452]
[1777051195443,41.16,77669.39,8.5,0.00679,1e-05,1.46551]
[1777051200478,41.16,77663.06,8.5,0.00675,1e-05,1.45821]
[1777051205514,41.16,77661.55,8.5,0.00674,1e-05,1.45647]
[1777051210547,41.16,77667.17,8.5,0.00678,1e-05,1.46294]
[1777051215583,41.16,77648.93,8.5,0.00667,1e-05,1.44201]
[1777051220617,41.16,77650.15,8.5,0.00668,1e-05,1.4434]
[1777051225653,41.16,77651.53,8.5,0.00668,1e-05,1.44498]
[1777051230687,41.16,77651.49,8.5,0.00668,1e-05,1.44493]
[1777051235723,41.16,77657.69,8.5,0.00672,1e-05,1.45102]
[1777051241765,41.16,77657.5,8.5,0.00671,1e-05,1.45081]
[1777051247807,41.16,77659.33,8.5,0.00673,1e-05,1.45291]
[1777051252842,41.16,77662.6,8.5,0.00675,1e-05,1.45667]
[1777051257877,41.16,77661.32,8.5,0.00674,1e-05,1.45519]
[1777051262912,41.16,77660.71,8.5,0.00673,1e-05,1.45449]
[1777051267946,41.16,77656.69,8.5,0.00671,1e-05,1.44988]
[1777051272982,41.16,77657.78,8.5,0.00672,1e-05,1.45113]
[1777051279024,41.16,77657.08,8.5,0.00671,1e-05,1.45033]
[1777051284059,41.16,77657.98,8.5,0.00672,1e-05,1.45136]
[1777051289094,41.16,77655.16,8.5,0.0067,1e-05,1.44813]
[1777051294128,41.16,77653.88,8.5,0.00669,1e-05,1.44566]
[1777051299164,41.16,77649.52,8.5,0.00666,1e-05,1.44068]
[1777051305206,41.16,77650.47,8.5,0.00667,1e-05,1.44176]
[1777051310241,41.16,77650.32,8.5,0.00667,1e-05,1.44159]
[1777051315275,41.16,77648.54,8.5,0.00666,1e-05,1.43956]
[1777051320311,41.16,77649.29,8.5,0.00666,1e-05,1.44041]
[1777051325349,41.16,77650.72,8.5,0.00667,1e-05,1.44205]
[1777051330384,41.16,77645.59,8.5,0.00664,1e-05,1.4362]
[1777051335419,41.16,77633.6,8.5,0.00657,1e-05,1.42262]
[1777051340455,41.16,77630.51,8.5,0.00655,1e-05,1.41913]
[1777051346496,41.16,77632.87,8.5,0.00657,1e-05,1.42179]
[1777051351532,41.16,77635.0,8.5,0.00657,1e-05,1.4232]
[1777051356567,41.16,77632.2,8.5,0.00656,1e-05,1.42005]
[1777051361602,41.16,77633.98,8.5,0.00657,1e-05,1.42205]
[1777051366637,41.16,77630.52,8.5,0.00655,1e-05,1.41815]
[1777051371674,41.16,77628.39,8.5,0.00654,1e-05,1.41576]
[1777051376709,41.16,77629.32,8.5,0.00654,1e-05,1.4168]
[1777051381744,41.16,77629.78,8.5,0.00654,1e-05,1.41732]
[1777051386779,41.16,77628.81,8.5,0.00654,1e-05,1.41623]
[1777051391814,41.16,77628.83,8.5,0.00654,1e-05,1.41625]
[1777051397856,41.16,77628.47,8.5,0.00654,1e-05,1.41585]
[1777051402890,41.16,77629.35,8.5,0.00654,1e-05,1.41684]
[1777051407926,41.16,77629.59,8.5,0.00654,1e-05,1.41711]
[1777051412961,41.16,77633.3,8.5,0.00656,1e-05,1.42029]
[1777051417995,41.16,77630.59,8.5,0.00654,1e-05,1.41724]
[1777051423033,41.16,77629.73,8.5,0.00654,1e-05,1.41627]
[1777051428068,41.16,77629.38,8.5,0.00654,1e-05,1.41588]
[1777051433103,41.16,77629.62,8.5,0.00654,1e-05,1.41615]
[1777051438138,41.16,77631.17,8.5,0.00655,1e-05,1.41789]
[1777051443173,41.16,77628.99,8.5,0.00653,1e-05,1.41544]
[1777051448207,41.16,77628.15,8.5,0.00653,1e-05,1.4145]
[1777051453243,41.16,77634.98,8.5,0.00657,1e-05,1.42219]
[1777051458277,41.16,77634.17,8.5,0.00656,1e-05,1.42128]
[1777051463313,41.16,77634.67,8.5,0.00657,1e-05,1.42184]
[1777051468348,41.16,77629.58,8.5,0.00654,1e-05,1.41611]
[1777051473383,41.16,77632.4,8.5,0.00655,1e-05,1.41829]
[1777051478418,41.16,77635.96,8.5,0.00657,1e-05,1.4223]
[1777051483453,41.16,77639.84,8.5,0.00659,1e-05,1.42669]
[1777051484171,41.16,77639.84,8.5,0.00659,1e-05,1.42669]
[1777051484460,41.16,77639.2,8.5,0.00659,1e-05,1.42596]
[1777051489495,41.16,77642.35,8.5,0.00661,1e-05,1.42953]
[1777051494529,41.16,77646.79,8.5,0.00663,1e-05,1.43457]
[1777051499565,41.16,77649.43,8.5,0.00665,1e-05,1.43757]
[1777051500956,41.16,77649.43,8.5,0.00665,1e-05,1.43757]
[1777051506614,41.16,77652.15,8.5,0.00667,1e-05,1.44067]
[1777051511649,41.16,77651.12,8.5,0.00666,1e-05,1.4395]
[1777051516683,41.16,77653.97,8.5,0.00668,1e-05,1.44275]
[1777051521719,41.16,77657.09,8.5,0.00669,1e-05,1.44631]
[1777051526754,41.16,77654.47,8.5,0.00668,1e-05,1.44332]
[1777051531789,41.16,77654.27,8.5,0.00667,1e-05,1.44209]
[1777051536824,41.16,77652.22,8.5,0.00666,1e-05,1.43975]
[1777051541859,41.16,77651.13,8.5,0.00665,1e-05,1.43851]
[1777051546895,41.16,77650.86,8.5,0.00665,1e-05,1.4382]
[1777051551930,41.16,77647.71,8.5,0.00663,1e-05,1.43461]
[1777051556965,41.16,77634.64,8.5,0.00656,1e-05,1.41982]
[1777051562000,41.16,77643.97,8.5,0.00661,1e-05,1.43037]
[1777051567253,41.16,77641.26,8.5,0.0066,1e-05,1.4273]
[1777051568042,41.16,77640.04,8.5,0.00659,1e-05,1.42592]
[1777051573077,41.16,77636.39,8.5,0.00657,1e-05,1.42179]
[1777051578112,41.16,77632.09,8.5,0.00654,1e-05,1.41695]
[1777051583147,41.16,77632.03,8.5,0.00654,1e-05,1.41688]
[1777051588182,41.16,77646.75,8.5,0.00663,1e-05,1.43352]
[1777051588275,41.16,77646.75,8.5,0.00663,1e-05,1.43352]
[1777051589189,41.16,77647.52,8.5,0.00663,1e-05,1.4344]
[1777051594223,41.16,77660.62,8.5,0.00671,1e-05,1.44835]
[1777051599258,41.16,77663.66,8.5,0.00672,1e-05,1.45183]
[1777051604293,41.16,77666.16,8.5,0.00674,1e-05,1.4547]
[1777051609329,41.16,77661.64,8.5,0.00671,1e-05,1.44951]
[1777051614363,41.16,77660.54,8.5,0.00671,1e-05,1.44825]
[1777051619399,41.16,77652.57,8.5,0.00666,1e-05,1.43915]
[1777051624434,41.16,77657.95,8.5,0.00669,1e-05,1.44529]
[1777051629470,41.16,77653.57,8.5,0.00666,1e-05,1.44029]
[1777051630319,41.16,77653.57,8.5,0.00666,1e-05,1.44029]
[1777051630476,41.16,77653.49,8.5,0.00666,1e-05,1.4402]
[1777051635512,41.16,77653.77,8.5,0.00667,1e-05,1.44051]
[1777051640549,41.16,77663.21,8.5,0.00672,1e-05,1.45132]
[1777051641334,41.16,77663.21,8.5,0.00672,1e-05,1.45132]
[1777051641556,41.16,77662.52,8.5,0.00672,1e-05,1.45052]
[1777051646592,41.16,77661.75,8.5,0.00671,1e-05,1.44964]
[1777051652634,41.16,77663.92,8.5,0.00672,1e-05,1.45112]
[1777051657670,41.16,77669.54,8.5,0.00675,1e-05,1.45758]
[1777051662706,41.16,77673.1,8.5,0.00678,1e-05,1.46169]
[1777051667740,41.16,77682.5,8.5,0.00683,1e-05,1.47258]
[1777051669235,41.16,77682.5,8.5,0.00683,1e-05,1.47258]
[1777051670104,41.16,77682.5,8.5,0.00683,1e-05,1.47258]
[1777051670162,41.16,77710.57,8.5,0.007,1e-05,1.50548]
[1777051675801,41.16,77724.91,8.5,0.00709,1e-05,1.52253]
[1777051676839,41.16,77724.91,8.5,0.00709,1e-05,1.52253]
[1777051680168,41.16,77724.97,8.5,0.00709,1e-05,1.5226]
[1777051685872,41.16,77725.34,8.5,0.00709,1e-05,1.52304]
[1777051690907,41.16,77725.13,8.5,0.00709,1e-05,1.52279]
[1777051695941,41.16,77730.25,8.5,0.00712,1e-05,1.52891]
[1777051700977,41.16,77730.05,8.5,0.00712,1e-05,1.52867]
[1777051708027,41.16,77728.69,8.5,0.00711,1e-05,1.52704]
[1777051713062,41.16,77731.28,8.5,0.00713,1e-05,1.5291]
[1777051718097,41.16,77740.53,8.5,0.00718,1e-05,1.54022]
[1777051723132,41.16,77740.66,8.5,0.00718,1e-05,1.54037]
[1777051728167,41.16,77736.87,8.5,0.00716,1e-05,1.53581]
[1777051731145,41.16,77737.04,8.5,0.00716,1e-05,1.53602]
[1777051731187,41.16,77736.67,8.5,0.00716,1e-05,1.53557]
[1777051736225,41.16,77736.92,8.5,0.00716,1e-05,1.53587]
[1777051741261,41.16,77737.07,8.5,0.00716,1e-05,1.53605]
[1777051746295,41.16,77739.45,8.5,0.00718,1e-05,1.53892]
[1777051748168,41.16,77741.41,8.5,0.00719,1e-05,1.54128]
[1777051748309,41.16,77741.81,8.5,0.00719,1e-05,1.54176]
[1777051753344,41.16,77741.63,8.5,0.00719,1e-05,1.54154]
[1777051758379,41.16,77736.93,8.5,0.00716,1e-05,1.53588]
[1777051763414,41.16,77730.76,8.5,0.00712,1e-05,1.52848]
[1777051765209,41.16,77730.5,8.5,0.00712,1e-05,1.52817]
[1777051765429,41.16,77730.51,8.5,0.00712,1e-05,1.52818]
[1777051771470,41.16,77730.83,8.5,0.00712,1e-05,1.52752]
[1777051776506,41.16,77717.13,8.5,0.00703,1e-05,1.51118]
[1777051781541,41.16,77716.07,8.5,0.00703,1e-05,1.50993]
[1777051786579,41.16,77707.76,8.5,0.00698,1e-05,1.5001]
[1777051791614,41.16,77704.94,8.5,0.00696,1e-05,1.49677]
[1777051796650,41.16,77705.11,8.5,0.00696,1e-05,1.49697]
[1777051801685,41.16,77706.56,8.5,0.00697,1e-05,1.49868]
[1777051806721,41.16,77703.67,8.5,0.00695,1e-05,1.49528]
[1777051807499,41.16,77703.67,8.5,0.00695,1e-05,1.49528]
[1777051812764,41.16,77705.24,8.5,0.00696,1e-05,1.49713]
[1777051817798,41.16,77707.0,8.5,0.00697,1e-05,1.4992]
[1777051818513,41.16,77707.0,8.5,0.00697,1e-05,1.4992]
[1777051823841,41.16,77708.21,8.5,0.00698,1e-05,1.50063]
[1777051828876,41.16,77708.51,8.5,0.00698,1e-05,1.50098]
[1777051833911,41.16,77702.19,8.5,0.00694,1e-05,1.49251]
[1777051838946,41.16,77695.49,8.5,0.0069,1e-05,1.48465]
[1777051843981,41.16,77702.29,8.5,0.00694,1e-05,1.49263]
[1777051846566,41.16,77702.19,8.5,0.00694,1e-05,1.49251]
[1777051847006,41.16,77695.16,8.5,0.00689,1e-05,1.48427]
[1777051852042,41.16,77707.84,8.5,0.00697,1e-05,1.49916]
[1777051857077,41.16,77698.87,8.5,0.00692,1e-05,1.48861]
[1777051858884,41.16,77699.74,8.5,0.00692,1e-05,1.48963]
[1777051859327,41.16,77699.88,8.5,0.00692,1e-05,1.4898]
[1777051865133,41.16,77702.99,8.5,0.00694,1e-05,1.49345]
[1777051870547,41.16,77709.46,8.5,0.00698,1e-05,1.50107]
[1777051878002,41.16,77694.01,8.5,0.00689,1e-05,1.48292]
[1777051883401,41.16,77713.55,8.5,0.00701,1e-05,1.5059]
[1777051888887,41.16,77727.09,8.5,0.00709,1e-05,1.522]
[1777051895346,41.16,77729.24,8.5,0.0071,1e-05,1.52352]
[1777051900381,41.16,77734.96,8.5,0.00713,1e-05,1.53037]
[1777051901478,41.16,77734.96,8.5,0.00713,1e-05,1.53037]
[1777051901579,41.16,77734.85,8.5,0.00713,1e-05,1.53024]
[1777051907431,41.16,77739.66,8.5,0.00716,1e-05,1.53602]
[1777051912465,41.16,77741.01,8.5,0.00717,1e-05,1.53764]
[1777051917501,41.16,77712.08,8.5,0.00699,1e-05,1.50313]
[1777051917800,41.16,77712.08,8.5,0.00699,1e-05,1.50313]
[1777051917830,41.16,77712.08,8.5,0.00699,1e-05,1.50313]
[1777051918508,41.16,77710.51,8.5,0.00698,1e-05,1.50128]
[1777051923543,41.16,77708.38,8.5,0.00697,1e-05,1.49876]
[1777051928578,41.16,77708.51,8.5,0.00697,1e-05,1.49892]
[1777051933615,41.16,77709.89,8.5,0.00698,1e-05,1.50054]
[1777051933636,41.16,77709.89,8.5,0.00698,1e-05,1.50054]
[1777051939656,41.16,77720.0,8.5,0.00704,1e-05,1.51251]
[1777051945650,41.16,77720.86,8.5,0.00705,1e-05,1.51354]
[1777051950758,41.16,77721.27,8.5,0.00705,1e-05,1.51402]
[1777051957667,41.16,77713.9,8.5,0.007,1e-05,1.50425]
[1777051963616,41.16,77703.22,8.5,0.00693,1e-05,1.49166]
[1777051969860,41.16,77680.97,8.5,0.0068,1e-05,1.46572]
[1777051973478,41.16,77654.67,8.5,0.00664,1e-05,1.43553]
[1777051978946,41.16,77647.5,8.5,0.0066,1e-05,1.42739]
[1777051983981,41.16,77648.29,8.5,0.00661,1e-05,1.42829]
[1777051989019,41.16,77646.3,8.5,0.0066,1e-05,1.42603]
[1777051994056,41.16,77631.04,8.5,0.00651,1e-05,1.40885]
[1777051999092,41.16,77623.6,8.5,0.00646,1e-05,1.40054]
[1777052002356,41.16,77623.54,8.5,0.00646,1e-05,1.40047]
[1777052002416,41.16,77596.96,8.5,0.00631,1e-05,1.37109]
[1777052003123,41.16,77576.16,8.5,0.0062,1e-05,1.34846]
[1777052008453,41.16,77581.89,8.5,0.00623,1e-05,1.35472]
[1777052014199,41.16,77579.11,8.5,0.00621,1e-05,1.35075]
[1777052019641,41.16,77584.42,8.5,0.00624,1e-05,1.35651]
[1777052023152,41.16,77587.53,8.5,0.00626,1e-05,1.35989]
[1777052023263,41.16,77585.89,8.5,0.00625,1e-05,1.3581]
[1777052028299,41.16,77582.09,8.5,0.00623,1e-05,1.35398]
[1777052031649,41.16,77573.28,8.5,0.00618,1e-05,1.34445]
[1777052031675,41.16,77566.45,8.5,0.00614,1e-05,1.33712]
[1777052032436,41.16,77566.45,8.5,0.00614,1e-05,1.33712]
[1777052032472,41.16,77566.45,8.5,0.00614,1e-05,1.33712]
[1777052032576,41.16,77548.48,8.5,0.00604,1e-05,1.31795]
[1777052033094,41.16,77548.48,8.5,0.00604,1e-05,1.31795]
[1777052034456,41.16,77554.22,8.5,0.00607,1e-05,1.32407]
[1777052040418,41.16,77549.24,8.5,0.00605,1e-05,1.31909]
[1777052043861,41.16,77561.92,8.5,0.00612,1e-05,1.33273]
[1777052044447,41.16,77566.51,8.5,0.00614,1e-05,1.33767]
[1777052049482,41.16,77568.94,8.5,0.00616,1e-05,1.3403]
[1777052053511,41.16,77546.95,8.5,0.00604,1e-05,1.31686]
[1777052058545,41.16,77519.12,8.5,0.00589,1e-05,1.28791]
[1777052063579,41.17,77513.96,8.5,0.00587,1e-05,1.28307]
[1777052068617,41.17,77518.9,8.5,0.00589,1e-05,1.28872]
[1777052073651,41.17,77517.3,8.5,0.00588,1e-05,1.28659]
[1777052078686,41.17,77522.34,8.5,0.00591,1e-05,1.2923]
[1777052083722,41.18,77519.78,8.5,0.0059,1e-05,1.29006]
[1777052088757,41.18,77520.22,8.5,0.00591,1e-05,1.29093]
[1777052093792,41.18,77533.52,8.5,0.00598,1e-05,1.3052]
[1777052098826,41.18,77525.03,8.5,0.00593,1e-05,1.29662]
[1777052103862,41.18,77517.77,8.5,0.0059,1e-05,1.28939]
[1777052108897,41.18,77547.37,8.5,0.00606,1e-05,1.32078]
[1777052113932,41.18,77563.18,8.5,0.00614,1e-05,1.33768]
[1777052118967,41.18,77569.34,8.5,0.00618,1e-05,1.34431]
[1777052124002,41.18,77569.96,8.5,0.00618,1e-05,1.34497]
[1777052126016,41.18,77590.76,8.5,0.0063,1e-05,1.36755]
[1777052131051,41.18,77570.61,8.5,0.00618,1e-05,1.34472]
[1777052136872,41.18,77586.95,8.5,0.00627,1e-05,1.36242]
[1777052136873,41.18,77586.95,8.5,0.00627,1e-05,1.36242]
[1777052142128,41.18,77588.46,8.5,0.00628,1e-05,1.36407]
[1777052147163,41.18,77586.13,8.5,0.00627,1e-05,1.36153]
[1777052152199,41.18,77579.12,8.5,0.00623,1e-05,1.35392]
[1777052157234,41.18,77570.06,8.5,0.00618,1e-05,1.34413]
[1777052162271,41.18,77567.42,8.5,0.00616,1e-05,1.34129]
[1777052167305,41.18,77568.96,8.5,0.00617,1e-05,1.34294]
[1777052172341,41.18,77579.72,8.5,0.00623,1e-05,1.35457]
[1777052177376,41.18,77579.63,8.5,0.00623,1e-05,1.35447]
[1777052182411,41.18,77581.15,8.5,0.00624,1e-05,1.35612]
[1777052187445,41.18,77572.06,8.5,0.00619,1e-05,1.34628]
[1777052192481,41.18,77570.31,8.5,0.00617,1e-05,1.34344]
[1777052197516,41.18,77572.41,8.5,0.00619,1e-05,1.3457]
[1777052202551,41.18,77575.56,8.5,0.0062,1e-05,1.3491]
[1777052207586,41.18,77589.88,8.5,0.00628,1e-05,1.36465]
[1777052212620,41.18,77611.49,8.5,0.0064,1e-05,1.3884]
[1777052217965,41.18,77615.48,8.5,0.00643,1e-05,1.39282]
[1777052218012,41.18,77615.48,8.5,0.00643,1e-05,1.39282]
[1777052223698,41.18,77618.21,8.5,0.00644,1e-05,1.39585]
[1777052228733,41.18,77624.77,8.5,0.00648,1e-05,1.40316]
[1777052233768,41.18,77613.65,8.5,0.00642,1e-05,1.39079]
[1777052238803,41.18,77613.66,8.5,0.00642,1e-05,1.3908]
[1777052238988,41.18,77613.66,8.5,0.00642,1e-05,1.3908]
[1777052244845,41.18,77621.0,8.5,0.00646,1e-05,1.39895]
[1777052249879,41.18,77614.74,8.5,0.00642,1e-05,1.392]
[1777052254939,41.18,77595.73,8.5,0.00631,1e-05,1.37008]
[1777052259974,41.18,77592.15,8.5,0.00629,1e-05,1.36617]
[1777052265008,41.18,77592.25,8.5,0.00629,1e-05,1.36627]
[1777052270044,41.18,77591.59,8.5,0.00629,1e-05,1.36555]
[1777052275079,41.18,77580.07,8.5,0.00622,1e-05,1.35303]
[1777052280115,41.18,77571.13,8.5,0.00617,1e-05,1.34337]
[1777052285150,41.18,77573.87,8.5,0.00619,1e-05,1.34632]
[1777052290184,41.18,77575.37,8.5,0.0062,1e-05,1.34794]
[1777052295220,41.18,77569.47,8.5,0.00617,1e-05,1.34158]
[1777052300255,41.18,77579.36,8.5,0.00622,1e-05,1.35226]
[1777052305337,41.18,77577.94,8.5,0.00621,1e-05,1.35072]
[1777052310372,41.18,77570.83,8.5,0.00617,1e-05,1.34305]
[1777052315407,41.18,77553.06,8.5,0.00607,1e-05,1.32312]
[1777052320442,41.19,77550.63,8.5,0.00606,1e-05,1.32066]
[1777052325477,41.19,77550.15,8.5,0.00606,1e-05,1.32028]
[1777052330534,41.19,77561.23,8.5,0.00612,1e-05,1.33216]
[1777052336554,41.19,77555.92,8.5,0.00609,1e-05,1.3265]
[1777052341589,41.19,77567.33,8.5,0.00615,1e-05,1.33872]
[1777052346624,41.19,77567.95,8.5,0.00616,1e-05,1.33939]
[1777052351659,41.19,77564.52,8.5,0.00614,1e-05,1.33571]
[1777052356694,41.19,77573.29,8.5,0.00618,1e-05,1.34514]
[1777052361728,41.19,77576.79,8.5,0.0062,1e-05,1.34891]
[1777052362139,41.19,77576.79,8.5,0.0062,1e-05,1.34891]
[1777052367771,41.19,77569.75,8.5,0.00616,1e-05,1.34132]
[1777052372806,41.19,77567.51,8.5,0.00615,1e-05,1.33797]
[1777052377841,41.19,77574.08,8.5,0.00618,1e-05,1.34504]
[1777052382876,41.19,77569.44,8.5,0.00616,1e-05,1.34004]
[1777052387911,41.19,77557.38,8.5,0.00609,1e-05,1.32719]
[1777052392947,41.19,77539.45,8.5,0.006,1e-05,1.30837]
[1777052398989,41.19,77541.68,8.5,0.00601,1e-05,1.31099]
[1777052404024,41.19,77549.36,8.5,0.00605,1e-05,1.31926]
[1777052409059,41.19,77548.44,8.5,0.00605,1e-05,1.31838]
[1777052414094,41.19,77543.89,8.5,0.00602,1e-05,1.31366]
[1777052419129,41.19,77545.07,8.5,0.00603,1e-05,1.31503]
[1777052424164,41.19,77555.7,8.5,0.00609,1e-05,1.32639]
[1777052429200,41.19,77561.19,8.5,0.00612,1e-05,1.33225]
[1777052434235,41.19,77564.58,8.5,0.00613,1e-05,1.33493]
[1777052439270,41.19,77564.62,8.5,0.00613,1e-05,1.33497]
[1777052444305,41.19,77567.02,8.5,0.00615,1e-05,1.33754]
[1777052449340,41.19,77576.79,8.5,0.0062,1e-05,1.34806]
[1777052454377,41.19,77575.81,8.5,0.0062,1e-05,1.347]
[1777052459411,41.19,77581.56,8.5,0.00623,1e-05,1.35322]
[1777052464446,41.19,77586.42,8.5,0.00625,1e-05,1.3585]
[1777052469481,41.19,77578.33,8.5,0.00621,1e-05,1.34973]
[1777052474517,41.19,77582.49,8.5,0.00623,1e-05,1.35423]
[1777052480560,41.19,77597.98,8.5,0.00632,1e-05,1.37111]
[1777052485595,41.19,77601.32,8.5,0.00634,1e-05,1.37477]
[1777052490630,41.19,77601.97,8.5,0.00634,1e-05,1.37549]
[1777052495668,41.19,77607.75,8.5,0.00637,1e-05,1.38087]
[1777052500703,41.19,77600.83,8.5,0.00633,1e-05,1.37326]
[1777052506745,41.19,77601.44,8.5,0.00633,1e-05,1.37393]
[1777052511780,41.19,77592.41,8.5,0.00628,1e-05,1.36405]
[1777052516817,41.19,77591.51,8.5,0.00628,1e-05,1.36307]
[1777052521851,41.19,77590.69,8.5,0.00627,1e-05,1.36218]
[1777052526887,41.19,77583.21,8.5,0.00623,1e-05,1.35405]
[1777052531922,41.19,77585.09,8.5,0.00624,1e-05,1.35609]
[1777052536957,41.19,77593.18,8.5,0.00629,1e-05,1.36489]
[1777052541995,41.19,77593.54,8.5,0.00629,1e-05,1.36529]
[1777052547031,41.19,77593.46,8.5,0.00629,1e-05,1.3652]
[1777052552066,41.19,77595.63,8.5,0.0063,1e-05,1.3666]
[1777052557101,41.19,77603.82,8.5,0.00634,1e-05,1.37558]
[1777052562136,41.19,77611.1,8.5,0.00638,1e-05,1.38359]
[1777052567171,41.19,77628.35,8.5,0.00648,1e-05,1.40274]
[1777052572206,41.19,77615.09,8.5,0.00641,1e-05,1.388]
[1777052577241,41.19,77614.98,8.5,0.00641,1e-05,1.38788]
[1777052582276,41.19,77614.97,8.5,0.00641,1e-05,1.38787]
[1777052587311,41.19,77630.66,8.5,0.0065,1e-05,1.40532]
[1777052592346,41.19,77638.12,8.5,0.00654,1e-05,1.41368]
[1777052597381,41.19,77634.29,8.5,0.00652,1e-05,1.40938]
[1777052602416,41.19,77631.27,8.5,0.0065,1e-05,1.406]
[1777052607451,41.19,77627.57,8.5,0.00648,1e-05,1.40187]
[1777052612485,41.19,77625.74,8.5,0.00646,1e-05,1.39884]
[1777052617521,41.19,77617.01,8.5,0.00641,1e-05,1.38915]
[1777052622556,41.19,77611.8,8.5,0.00638,1e-05,1.38339]
[1777052627591,41.19,77612.15,8.5,0.00639,1e-05,1.38377]
[1777052632626,41.19,77623.58,8.5,0.00645,1e-05,1.39644]
[1777052637661,41.19,77620.44,8.5,0.00643,1e-05,1.39295]
[1777052642697,41.19,77620.69,8.5,0.00643,1e-05,1.39323]
[1777052648739,41.19,77620.62,8.5,0.00643,1e-05,1.39315]
[1777052653774,41.19,77624.24,8.5,0.00645,1e-05,1.39717]
[1777052658809,41.19,77626.44,8.5,0.00647,1e-05,1.39962]
[1777052663844,41.19,77623.53,8.5,0.00645,1e-05,1.39638]
[1777052668878,41.19,77618.1,8.5,0.00642,1e-05,1.39036]
[1777052673914,41.19,77622.17,8.5,0.00644,1e-05,1.39389]
[1777052678951,41.19,77624.7,8.5,0.00645,1e-05,1.3967]
[1777052683986,41.19,77625.59,8.5,0.00646,1e-05,1.39769]
[1777052689020,41.19,77624.44,8.5,0.00645,1e-05,1.39641]
[1777052694055,41.19,77622.37,8.5,0.00644,1e-05,1.39411]
[1777052702113,41.19,77622.06,8.5,0.00644,1e-05,1.39377]
[1777052707148,41.19,77621.83,8.5,0.00644,1e-05,1.39351]
[1777052712183,41.19,77642.19,8.5,0.00655,1e-05,1.41627]
[1777052713197,41.19,77664.45,8.5,0.00668,1e-05,1.44151]
[1777052718252,41.19,77663.49,8.5,0.00668,1e-05,1.44041]
[1777052724420,41.19,77657.13,8.5,0.00664,1e-05,1.43317]
[1777052730318,41.19,77655.16,8.5,0.00663,1e-05,1.43093]
[1777052735354,41.19,77650.25,8.5,0.0066,1e-05,1.42437]
[1777052740389,41.19,77644.68,8.5,0.00656,1e-05,1.41808]
[1777052745425,41.19,77629.16,8.5,0.00647,1e-05,1.40069]
[1777052750460,41.19,77629.91,8.5,0.00648,1e-05,1.40152]
[1777052755494,41.19,77629.32,8.5,0.00647,1e-05,1.40087]
[1777052760532,41.19,77628.76,8.5,0.00647,1e-05,1.40024]
[1777052765568,41.19,77628.47,8.5,0.00647,1e-05,1.39992]
[1777052770602,41.19,77628.96,8.5,0.00647,1e-05,1.40046]
[1777052775638,41.19,77627.24,8.5,0.00646,1e-05,1.39855]
[1777052780673,41.19,77627.0,8.5,0.00646,1e-05,1.39828]
[1777052785707,41.19,77611.22,8.5,0.00637,1e-05,1.3808]
[1777052790743,41.19,77613.22,8.5,0.00638,1e-05,1.383]
[1777052795778,41.19,77613.4,8.5,0.00638,1e-05,1.38223]
[1777052800813,41.19,77606.99,8.5,0.00634,1e-05,1.37517]
[1777052805848,41.19,77608.45,8.5,0.00635,1e-05,1.37677]
[1777052810884,41.19,77601.51,8.5,0.00631,1e-05,1.36916]
[1777052817933,41.19,77601.6,8.5,0.00631,1e-05,1.36926]
[1777052822968,41.19,77592.48,8.5,0.00626,1e-05,1.35931]
[1777052828007,41.19,77589.13,8.5,0.00624,1e-05,1.35567]
[1777052833038,41.19,77590.54,8.5,0.00625,1e-05,1.3572]
[1777052842100,41.19,77590.07,8.5,0.00625,1e-05,1.35669]
[1777052847135,41.19,77589.0,8.5,0.00624,1e-05,1.35552]
[1777052852171,41.19,77586.78,8.5,0.00623,1e-05,1.35216]
[1777052857206,41.19,77582.46,8.5,0.0062,1e-05,1.34748]
[1777052862240,41.19,77582.11,8.5,0.0062,1e-05,1.3471]
[1777052867276,41.19,77581.98,8.5,0.0062,1e-05,1.34696]
[1777052870297,41.19,77604.24,8.5,0.00632,1e-05,1.37118]
[1777052875332,41.19,77604.8,8.5,0.00633,1e-05,1.37179]
[1777052880368,41.19,77607.42,8.5,0.00634,1e-05,1.37467]
[1777052885402,41.19,77612.49,8.5,0.00637,1e-05,1.38025]
[1777052889431,41.19,77649.04,8.5,0.00658,1e-05,1.42101]
[1777052894466,41.19,77654.62,8.5,0.00661,1e-05,1.42732]
[1777052899501,41.19,77666.33,8.5,0.00668,1e-05,1.44064]
[1777052904536,41.19,77661.62,8.5,0.00665,1e-05,1.43527]
[1777052909571,41.19,77656.72,8.5,0.00662,1e-05,1.4297]
[1777052914606,41.19,77653.2,8.5,0.0066,1e-05,1.42472]
[1777052919641,41.19,77656.3,8.5,0.00662,1e-05,1.42823]
[1777052924676,41.19,77656.78,8.5,0.00662,1e-05,1.42877]
[1777052929711,41.19,77654.27,8.5,0.00661,1e-05,1.42593]
[1777052934745,41.19,77654.03,8.5,0.0066,1e-05,1.42565]
[1777052939781,41.19,77654.73,8.5,0.00661,1e-05,1.42645]
[1777052944816,41.19,77657.48,8.5,0.00662,1e-05,1.42956]
[1777052949851,41.19,77657.19,8.5,0.00662,1e-05,1.42923]
[1777052954886,41.19,77657.22,8.5,0.00662,1e-05,1.42927]
[1777052959921,41.19,77656.51,8.5,0.00662,1e-05,1.42846]
[1777052964956,41.19,77649.62,8.5,0.00658,1e-05,1.42067]
[1777052970998,41.19,77647.92,8.5,0.00657,1e-05,1.41875]
[1777052976033,41.19,77645.29,8.5,0.00655,1e-05,1.4148]
[1777052981067,41.19,77639.78,8.5,0.00652,1e-05,1.40861]
[1777052986103,41.19,77639.99,8.5,0.00652,1e-05,1.40885]
[1777052991138,41.19,77633.59,8.5,0.00648,1e-05,1.40169]
[1777052998187,41.19,77632.12,8.5,0.00647,1e-05,1.40005]
[1777053003222,41.19,77632.14,8.5,0.00647,1e-05,1.40007]
[1777053008261,41.19,77659.05,8.5,0.00663,1e-05,1.43034]
[1777053013296,41.19,77664.99,8.5,0.00666,1e-05,1.4371]
[1777053018331,41.19,77673.54,8.5,0.00671,1e-05,1.44687]
[1777053021667,41.19,77681.04,8.5,0.00676,1e-05,1.45549]
[1777053021767,41.19,77694.05,8.5,0.00684,1e-05,1.47053]
[1777053022396,41.19,77694.05,8.5,0.00684,1e-05,1.47053]
[1777053027470,41.19,77708.8,8.5,0.00693,1e-05,1.48774]
[1777053033440,41.19,77709.8,8.5,0.00693,1e-05,1.48788]
[1777053038475,41.19,77694.85,8.5,0.00684,1e-05,1.47044]
[1777053043510,41.19,77686.53,8.5,0.00679,1e-05,1.4608]
[1777053048033,41.19,77685.71,8.5,0.00678,1e-05,1.45985]
[1777053048545,41.19,77685.6,8.5,0.00678,1e-05,1.45973]
[1777053053580,41.19,77683.12,8.5,0.00677,1e-05,1.45687]
[1777053058618,41.19,77683.05,8.5,0.00677,1e-05,1.45679]
[1777053063656,41.19,77682.72,8.5,0.00676,1e-05,1.45641]
[1777053068691,41.19,77681.36,8.5,0.00676,1e-05,1.45484]
[1777053073727,41.19,77682.52,8.5,0.00676,1e-05,1.45618]
[1777053078763,41.19,77696.71,8.5,0.00685,1e-05,1.4726]
[1777053082131,41.19,77698.27,8.5,0.00686,1e-05,1.47441]
[1777053082791,41.19,77698.89,8.5,0.00686,1e-05,1.47514]
[1777053087826,41.19,77700.04,8.5,0.00687,1e-05,1.47647]
[1777053092861,41.19,77697.59,8.5,0.00685,1e-05,1.4726]
[1777053097896,41.19,77691.41,8.5,0.00681,1e-05,1.46543]
[1777053099169,41.19,77691.87,8.5,0.00681,1e-05,1.46596]
[1777053099910,41.19,77692.41,8.5,0.00682,1e-05,1.46659]
[1777053104945,41.19,77695.42,8.5,0.00684,1e-05,1.47008]
[1777053109980,41.19,77699.0,8.5,0.00686,1e-05,1.47424]
[1777053115385,41.19,77694.96,8.5,0.00683,1e-05,1.46954]
[1777053121057,41.19,77688.89,8.5,0.0068,1e-05,1.46251]
[1777053129113,41.19,77689.36,8.5,0.0068,1e-05,1.46306]
[1777053134148,41.19,77681.88,8.5,0.00675,1e-05,1.45442]
[1777053139182,41.19,77689.52,8.5,0.0068,1e-05,1.46324]
[1777053144306,41.19,77697.32,8.5,0.00685,1e-05,1.47229]
[1777053150260,41.19,77697.7,8.5,0.00685,1e-05,1.47273]
[1777053155295,41.19,77705.84,8.5,0.00689,1e-05,1.48119]
[1777053160330,41.19,77711.62,8.5,0.00693,1e-05,1.48796]
[1777053161360,41.19,77711.62,8.5,0.00693,1e-05,1.48796]
[1777053161782,41.19,77711.62,8.5,0.00693,1e-05,1.48796]
[1777053161881,41.19,77715.96,8.5,0.00696,1e-05,1.49306]
[1777053167378,41.19,77715.74,8.5,0.00695,1e-05,1.4928]
[1777053172414,41.19,77716.54,8.5,0.00696,1e-05,1.49374]
[1777053177448,41.19,77715.63,8.5,0.00695,1e-05,1.49267]
[1777053182485,41.19,77713.92,8.5,0.00694,1e-05,1.49066]
[1777053183051,41.19,77713.92,8.5,0.00694,1e-05,1.49066]
[1777053188527,41.19,77706.47,8.5,0.0069,1e-05,1.48193]
[1777053191548,41.19,77726.32,8.5,0.00702,1e-05,1.50528]
[1777053196582,41.19,77728.63,8.5,0.00703,1e-05,1.50802]
[1777053198070,41.19,77728.42,8.5,0.00703,1e-05,1.50777]
[1777053204639,41.19,77727.34,8.5,0.00702,1e-05,1.50649]
[1777053209674,41.19,77726.2,8.5,0.00702,1e-05,1.50514]
[1777053214709,41.19,77727.44,8.5,0.00702,1e-05,1.50557]
[1777053218443,41.19,77726.93,8.5,0.00702,1e-05,1.50496]
[1777053218737,41.19,77728.13,8.5,0.00702,1e-05,1.50639]
[1777053223772,41.19,77729.2,8.5,0.00703,1e-05,1.50765]
[1777053226793,41.19,77749.85,8.5,0.00716,1e-05,1.5323]
[1777053231827,41.19,77751.44,8.5,0.00717,1e-05,1.53422]
[1777053236867,41.19,77740.63,8.5,0.0071,1e-05,1.52126]
[1777053241902,41.19,77742.57,8.5,0.00711,1e-05,1.52358]
[1777053246937,41.19,77745.19,8.5,0.00713,1e-05,1.52671]
[1777053251972,41.19,77746.23,8.5,0.00714,1e-05,1.52796]
[1777053257007,41.19,77746.46,8.5,0.00714,1e-05,1.52823]
[1777053262042,41.19,77747.19,8.5,0.00714,1e-05,1.52911]
[1777053267077,41.19,77751.64,8.5,0.00717,1e-05,1.53446]
[1777053269541,41.19,77752.17,8.5,0.00717,1e-05,1.53509]
[1777053270098,41.19,77751.99,8.5,0.00717,1e-05,1.53488]
[1777053275133,41.19,77750.45,8.5,0.00716,1e-05,1.53197]
[1777053280168,41.19,77750.93,8.5,0.00716,1e-05,1.53255]
[1777053284320,41.19,77751.95,8.5,0.00717,1e-05,1.53378]
[1777053285379,41.19,77827.65,8.5,0.00766,1e-05,1.62707]
[1777053286766,41.19,77827.65,8.5,0.00766,1e-05,1.62707]
[1777053292081,41.19,77825.13,8.5,0.00764,1e-05,1.62389]
[1777053293272,41.19,77782.51,8.5,0.00736,1e-05,1.57089]
[1777053298308,41.19,77785.66,8.5,0.00738,1e-05,1.57476]
[1777053303344,41.19,77772.15,8.5,0.0073,1e-05,1.55823]
[1777053306065,41.19,77769.39,8.5,0.00728,1e-05,1.55487]
[1777053311400,41.19,77773.01,8.5,0.0073,1e-05,1.55928]
[1777053316440,41.19,77789.45,8.5,0.00741,1e-05,1.57942]
[1777053321475,41.19,77792.36,8.5,0.00743,1e-05,1.58301]
[1777053326510,41.19,77788.11,8.5,0.0074,1e-05,1.57777]
[1777053331545,41.19,77791.06,8.5,0.00741,1e-05,1.58033]
[1777053333559,41.19,77769.7,8.5,0.00728,1e-05,1.55418]
[1777053338594,41.19,77765.56,8.5,0.00725,1e-05,1.54915]
[1777053343629,41.19,77759.52,8.5,0.00721,1e-05,1.54184]
[1777053348664,41.19,77766.55,8.5,0.00726,1e-05,1.55036]
[1777053353699,41.19,77763.86,8.5,0.00724,1e-05,1.54709]
[1777053357113,41.19,77760.56,8.5,0.00722,1e-05,1.5431]
[1777053357740,41.19,77738.43,8.5,0.00708,1e-05,1.51654]
[1777053362774,41.19,77764.2,8.5,0.00724,1e-05,1.54751]
[1777053367809,41.19,77761.65,8.5,0.00722,1e-05,1.54442]
[1777053372844,41.19,77761.09,8.5,0.00722,1e-05,1.54374]
[1777053374244,41.19,77761.09,8.5,0.00722,1e-05,1.54374]
[1777053384929,41.19,77767.4,8.5,0.00726,1e-05,1.55139]
[1777053388067,41.19,77769.17,8.5,0.00727,1e-05,1.55354]
[1777053389963,41.19,77809.05,8.5,0.00753,1e-05,1.60264]
[1777053391165,41.19,77809.05,8.5,0.00753,1e-05,1.60264]
[1777053396870,41.19,77811.28,8.5,0.00754,1e-05,1.60433]
[1777053406077,41.19,77816.68,8.5,0.00757,1e-05,1.61108]
[1777053411112,41.19,77812.14,8.5,0.00754,1e-05,1.6054]
[1777053416146,41.19,77812.48,8.5,0.00755,1e-05,1.60583]
[1777053421182,41.19,77813.68,8.5,0.00755,1e-05,1.60733]
[1777053426221,41.19,77821.33,8.5,0.0076,1e-05,1.61691]
[1777053430272,41.19,77805.81,8.5,0.0075,1e-05,1.59752]
[1777053435285,41.19,77789.02,8.5,0.00739,1e-05,1.57674]
[1777053437357,41.19,77789.28,8.5,0.0074,1e-05,1.57706]
[1777053443092,41.19,77786.42,8.5,0.00738,1e-05,1.57355]
[1777053443958,41.19,77786.64,8.5,0.00738,1e-05,1.57382]
[1777053444085,41.19,77786.64,8.5,0.00738,1e-05,1.57382]
[1777053444682,41.19,77793.09,8.5,0.00742,1e-05,1.58176]
[1777053445023,41.19,77793.09,8.5,0.00742,1e-05,1.58176]
[1777053445025,41.19,77742.55,8.5,0.0071,1e-05,1.52041]
[1777053445717,41.19,77742.55,8.5,0.0071,1e-05,1.52041]
[1777053446274,41.19,77742.55,8.5,0.0071,1e-05,1.52041]
[1777053447484,41.19,77737.18,8.5,0.00707,1e-05,1.51401]
[1777053448618,41.19,77737.0,8.5,0.00707,1e-05,1.51379]
[1777053453025,41.19,77720.29,8.5,0.00696,1e-05,1.49298]
[1777053453034,41.19,77720.29,8.5,0.00696,1e-05,1.49298]
[1777053453123,41.19,77719.22,8.5,0.00695,1e-05,1.49172]
[1777053453546,41.19,77719.22,8.5,0.00695,1e-05,1.49172]
[1777053459475,41.19,77722.79,8.5,0.00697,1e-05,1.49593]
[1777053464511,41.19,77731.46,8.5,0.00703,1e-05,1.50617]
[1777053468089,41.19,77733.25,8.5,0.00704,1e-05,1.50829]
[1777053474375,41.19,77732.0,8.5,0.00703,1e-05,1.50681]
[1777053474376,41.19,77732.0,8.5,0.00703,1e-05,1.50681]
[1777053479615,41.19,77730.81,8.5,0.00702,1e-05,1.5054]
[1777053484651,41.19,77730.44,8.5,0.00702,1e-05,1.50496]
[1777053489686,41.19,77737.57,8.5,0.00706,1e-05,1.51343]
[1777053494721,41.19,77737.76,8.5,0.00707,1e-05,1.51365]
[1777053498765,41.19,77718.21,8.5,0.00695,1e-05,1.49054]
[1777053499915,41.19,77718.21,8.5,0.00695,1e-05,1.49054]
[1777053500134,41.19,77693.85,8.5,0.0068,1e-05,1.46214]
[1777053500890,41.19,77693.85,8.5,0.0068,1e-05,1.46214]
[1777053500975,41.19,77694.28,8.5,0.0068,1e-05,1.46264]
[1777053506885,41.19,77691.61,8.5,0.00678,1e-05,1.45955]
[1777053512849,41.19,77683.09,8.5,0.00673,1e-05,1.44873]
[1777053518891,41.19,77683.24,8.5,0.00673,1e-05,1.4489]
[1777053523926,41.19,77686.05,8.5,0.00675,1e-05,1.45213]
[1777053528961,41.19,77679.39,8.5,0.00671,1e-05,1.44449]
[1777053533995,41.19,77682.78,8.5,0.00673,1e-05,1.44837]
[1777053539030,41.19,77683.27,8.5,0.00673,1e-05,1.44893]
[1777053544066,41.19,77679.03,8.5,0.00671,1e-05,1.44407]
[1777053549102,41.19,77675.77,8.5,0.00669,1e-05,1.44035]
[1777053554137,41.19,77685.43,8.5,0.00674,1e-05,1.45142]
[1777053559172,41.19,77689.49,8.5,0.00677,1e-05,1.45609]
[1777053564207,41.19,77688.47,8.5,0.00676,1e-05,1.45491]
[1777053569243,41.19,77690.87,8.5,0.00678,1e-05,1.45768]
[1777053574278,41.19,77693.81,8.5,0.00679,1e-05,1.46006]
[1777053579313,41.19,77699.17,8.5,0.00682,1e-05,1.46626]
[1777053584348,41.19,77697.14,8.5,0.00681,1e-05,1.46391]
[1777053589384,41.19,77696.43,8.5,0.0068,1e-05,1.46309]
[1777053595426,41.19,77697.33,8.5,0.00681,1e-05,1.46413]
[1777053600461,41.19,77704.95,8.5,0.00686,1e-05,1.47297]
[1777053605496,41.19,77691.8,8.5,0.00678,1e-05,1.45774]
[1777053610531,41.19,77686.59,8.5,0.00675,1e-05,1.45174]
[1777053616574,41.19,77671.23,8.5,0.00665,1e-05,1.43416]
[1777053621612,41.19,77668.19,8.5,0.00664,1e-05,1.43071]
[1777053626648,41.19,77660.8,8.5,0.00659,1e-05,1.42233]
[1777053631682,41.19,77666.74,8.5,0.00662,1e-05,1.42806]
[1777053637300,41.19,77668.99,8.5,0.00664,1e-05,1.43061]
[1777053642760,41.19,77670.01,8.5,0.00664,1e-05,1.43177]
[1777053647798,41.19,77662.03,8.5,0.0066,1e-05,1.42272]
[1777053652833,41.19,77656.07,8.5,0.00656,1e-05,1.416]
[1777053657868,41.19,77659.86,8.5,0.00658,1e-05,1.42027]
[1777053662903,41.19,77667.34,8.5,0.00663,1e-05,1.42874]
[1777053667938,41.19,77674.32,8.5,0.00667,1e-05,1.43668]
[1777053672973,41.19,77672.11,8.5,0.00666,1e-05,1.43416]
[1777053678008,41.19,77666.0,8.5,0.00662,1e-05,1.42722]
[1777053683045,41.19,77666.57,8.5,0.00662,1e-05,1.42786]
[1777053688079,41.19,77670.96,8.5,0.00665,1e-05,1.43285]
[1777053693115,41.19,77680.11,8.5,0.0067,1e-05,1.44228]
[1777053698150,41.19,77673.43,8.5,0.00666,1e-05,1.43466]
[1777053703185,41.19,77674.54,8.5,0.00667,1e-05,1.43592]
[1777053708219,41.19,77674.68,8.5,0.00667,1e-05,1.43608]
[1777053713255,41.19,77668.78,8.5,0.00663,1e-05,1.42937]
[1777053718289,41.19,77669.85,8.5,0.00664,1e-05,1.43059]
[1777053723325,41.19,77674.74,8.5,0.00667,1e-05,1.43615]
[1777053728359,41.19,77682.81,8.5,0.00671,1e-05,1.44537]
[1777053733395,41.19,77690.39,8.5,0.00676,1e-05,1.45408]
[1777053738430,41.19,77702.56,8.5,0.00683,1e-05,1.46815]
[1777053743466,41.19,77715.26,8.5,0.00691,1e-05,1.48295]
[1777053747497,41.19,77737.52,8.5,0.00705,1e-05,1.50919]
[1777053752540,41.19,77739.77,8.5,0.00705,1e-05,1.51082]
[1777053757575,41.19,77735.73,8.5,0.00703,1e-05,1.50603]
[1777053762610,41.19,77719.96,8.5,0.00693,1e-05,1.48743]
[1777053767645,41.19,77721.16,8.5,0.00694,1e-05,1.48884]
[1777053772680,41.19,77720.1,8.5,0.00693,1e-05,1.48759]
[1777053777717,41.19,77724.18,8.5,0.00696,1e-05,1.49239]
[1777053782751,41.19,77723.43,8.5,0.00695,1e-05,1.49151]
[1777053787786,41.19,77718.32,8.5,0.00692,1e-05,1.48551]
[1777053792820,41.19,77705.55,8.5,0.00685,1e-05,1.4706]
[1777053797858,41.19,77705.9,8.5,0.00685,1e-05,1.47101]
[1777053803185,41.19,77705.96,8.5,0.00685,1e-05,1.47108]
[1777053803212,41.19,77706.02,8.5,0.00685,1e-05,1.47115]
[1777053804914,41.19,77703.76,8.5,0.00683,1e-05,1.46852]
[1777053804943,41.19,77703.26,8.5,0.00683,1e-05,1.46794]
[1777053811736,41.19,77693.89,8.5,0.00678,1e-05,1.4571]
[1777053821027,41.19,77693.63,8.5,0.00677,1e-05,1.45578]
[1777053826065,41.19,77697.87,8.5,0.00679,1e-05,1.46068]
[1777053831100,41.19,77695.34,8.5,0.00678,1e-05,1.45775]
[1777053836135,41.19,77698.99,8.5,0.0068,1e-05,1.46197]
[1777053841170,41.19,77694.24,8.5,0.00677,1e-05,1.45649]
[1777053846206,41.19,77686.19,8.5,0.00672,1e-05,1.44723]
[1777053851241,41.19,77687.71,8.5,0.00673,1e-05,1.44897]
[1777053856276,41.19,77679.07,8.5,0.00668,1e-05,1.43908]
[1777053862319,41.19,77677.08,8.5,0.00667,1e-05,1.43681]
[1777053867353,41.19,77677.77,8.5,0.00668,1e-05,1.43759]
[1777053872388,41.19,77677.97,8.5,0.00667,1e-05,1.43681]
[1777053877423,41.19,77679.45,8.5,0.00668,1e-05,1.4385]
[1777053882458,41.19,77678.89,8.5,0.00668,1e-05,1.43786]
[1777053887493,41.19,77678.47,8.5,0.00667,1e-05,1.43738]
[1777053892528,41.19,77682.11,8.5,0.0067,1e-05,1.44154]
[1777053897629,41.19,77687.1,8.5,0.00673,1e-05,1.44726]
[1777053903605,41.19,77666.48,8.5,0.0066,1e-05,1.42376]
[1777053908639,41.19,77663.73,8.5,0.00659,1e-05,1.42065]
[1777053913675,41.19,77673.81,8.5,0.00665,1e-05,1.43208]
[1777053918709,41.19,77673.99,8.5,0.00665,1e-05,1.43228]
[1777053923745,41.19,77673.43,8.5,0.00664,1e-05,1.43164]
[1777053928779,41.19,77670.6,8.5,0.00663,1e-05,1.42843]
[1777053933815,41.19,77675.09,8.5,0.00665,1e-05,1.43253]
[1777053938850,41.19,77665.38,8.5,0.00659,1e-05,1.42152]
[1777053943885,41.19,77660.02,8.5,0.00656,1e-05,1.41547]
[1777053948919,41.19,77650.29,8.5,0.00651,1e-05,1.40454]
[1777053953955,41.19,77633.71,8.5,0.00641,1e-05,1.38608]
[1777053958990,41.19,77637.0,8.5,0.00643,1e-05,1.38973]
[1777053964029,41.19,77643.18,8.5,0.00646,1e-05,1.3966]
[1777053969064,41.19,77645.47,8.5,0.00648,1e-05,1.39915]
[1777053974099,41.19,77645.11,8.5,0.00648,1e-05,1.39875]
[1777053979134,41.19,77647.32,8.5,0.00649,1e-05,1.40122]
[1777053984171,41.19,77645.64,8.5,0.00648,1e-05,1.39934]
[1777053989207,41.19,77645.68,8.5,0.00648,1e-05,1.39939]
[1777053994250,41.19,77663.23,8.5,0.00658,1e-05,1.41809]
[1777053999285,41.19,77669.33,8.5,0.00661,1e-05,1.42499]
[1777054004320,41.19,77666.45,8.5,0.0066,1e-05,1.42173]
[1777054009358,41.19,77662.72,8.5,0.00657,1e-05,1.41751]
[1777054014395,41.19,77657.71,8.5,0.00654,1e-05,1.41187]
[1777054019428,41.19,77661.14,8.5,0.00656,1e-05,1.41573]
[1777054024463,41.19,77660.09,8.5,0.00656,1e-05,1.41455]
[1777054029498,41.19,77646.89,8.5,0.00648,1e-05,1.39975]
[1777054034533,41.19,77647.12,8.5,0.00648,1e-05,1.40001]
[1777054039567,41.19,77647.1,8.5,0.00648,1e-05,1.39998]
[1777054044603,41.19,77647.42,8.5,0.00648,1e-05,1.40034]
[1777054049637,41.19,77648.97,8.5,0.00649,1e-05,1.40207]
[1777054054672,41.19,77650.57,8.5,0.0065,1e-05,1.40287]
[1777054059708,41.19,77661.14,8.5,0.00656,1e-05,1.41474]
[1777054064745,41.19,77656.8,8.5,0.00653,1e-05,1.40985]
[1777054069780,41.19,77657.52,8.5,0.00654,1e-05,1.41066]
[1777054076829,41.19,77659.04,8.5,0.00655,1e-05,1.41237]
[1777054081864,41.19,77660.47,8.5,0.00656,1e-05,1.41398]
[1777054086899,41.19,77659.44,8.5,0.00655,1e-05,1.41282]
[1777054091934,41.19,77661.93,8.5,0.00656,1e-05,1.41563]
[1777054095963,41.19,77634.91,8.5,0.00641,1e-05,1.38545]
[1777054100998,41.19,77631.16,8.5,0.00639,1e-05,1.3813]
[1777054106032,41.19,77646.66,8.5,0.00648,1e-05,1.39851]
[1777054111068,41.19,77645.38,8.5,0.00646,1e-05,1.39609]
[1777054116102,41.19,77635.22,8.5,0.00641,1e-05,1.38481]
[1777054121138,41.19,77635.36,8.5,0.00641,1e-05,1.38497]
[1777054126173,41.19,77638.02,8.5,0.00642,1e-05,1.38791]
[1777054131208,41.19,77638.34,8.5,0.00642,1e-05,1.38827]
[1777054136243,41.19,77640.92,8.5,0.00644,1e-05,1.39113]
[1777054141281,41.19,77640.48,8.5,0.00644,1e-05,1.39064]
[1777054146315,41.19,77640.62,8.5,0.00644,1e-05,1.3908]
[1777054151350,41.19,77633.49,8.5,0.0064,1e-05,1.3829]
[1777054156385,41.19,77626.1,8.5,0.00635,1e-05,1.37475]
[1777054161420,41.19,77621.81,8.5,0.00633,1e-05,1.37004]
[1777054166456,41.19,77632.41,8.5,0.00639,1e-05,1.3817]
[1777054171491,41.19,77633.98,8.5,0.00639,1e-05,1.38246]
[1777054177533,41.19,77631.45,8.5,0.00638,1e-05,1.37967]
[1777054182569,41.19,77631.14,8.5,0.00638,1e-05,1.37932]
[1777054187604,41.19,77631.25,8.5,0.00638,1e-05,1.37945]
[1777054192638,41.19,77649.06,8.5,0.00648,1e-05,1.39921]
[1777054197674,41.19,77647.36,8.5,0.00647,1e-05,1.39731]
[1777054202711,41.19,77655.2,8.5,0.00652,1e-05,1.40607]
[1777054207747,41.19,77655.67,8.5,0.00652,1e-05,1.4066]
[1777054212782,41.19,77668.26,8.5,0.00659,1e-05,1.42077]
[1777054217817,41.19,77670.1,8.5,0.0066,1e-05,1.42285]
[1777054222853,41.19,77686.3,8.5,0.0067,1e-05,1.44129]
[1777054227888,41.19,77693.78,8.5,0.00674,1e-05,1.44986]
[1777054232923,41.19,77693.91,8.5,0.00674,1e-05,1.449]
[1777054239972,41.19,77695.73,8.5,0.00675,1e-05,1.45109]
[1777054243999,41.19,77691.51,8.5,0.00672,1e-05,1.44624]
[1777054250041,41.19,77692.86,8.5,0.00673,1e-05,1.44779]
[1777054256084,41.19,77691.9,8.5,0.00673,1e-05,1.44669]
[1777054261119,41.19,77684.75,8.5,0.00668,1e-05,1.43851]
[1777054266154,41.19,77679.03,8.5,0.00665,1e-05,1.43199]
[1777054271189,41.19,77678.52,8.5,0.00665,1e-05,1.43141]
[1777054276224,41.19,77679.5,8.5,0.00665,1e-05,1.43252]
[1777054281259,41.19,77679.07,8.5,0.00665,1e-05,1.43203]
[1777054287568,41.19,77670.58,8.5,0.0066,1e-05,1.4224]
[1777054293343,41.19,77680.22,8.5,0.00665,1e-05,1.43233]
[1777054300393,41.19,77681.84,8.5,0.00666,1e-05,1.43418]
[1777054305428,41.19,77681.72,8.5,0.00666,1e-05,1.43404]
[1777054310468,41.19,77675.54,8.5,0.00663,1e-05,1.42702]
[1777054315502,41.19,77674.85,8.5,0.00662,1e-05,1.42623]
[1777054317728,41.19,77675.01,8.5,0.00662,1e-05,1.42641]
[1777054317769,41.19,77674.88,8.5,0.00662,1e-05,1.42627]
[1777054318982,41.19,77674.88,8.5,0.00662,1e-05,1.42627]
[1777054319531,41.19,77674.8,8.5,0.00662,1e-05,1.42618]
[1777054324566,41.19,77677.44,8.5,0.00664,1e-05,1.42917]
[1777054329601,41.19,77681.73,8.5,0.00666,1e-05,1.43405]
[1777054334636,41.19,77685.77,8.5,0.00669,1e-05,1.43866]
[1777054339671,41.19,77689.53,8.5,0.00671,1e-05,1.44296]
[1777054344706,41.19,77687.49,8.5,0.0067,1e-05,1.44063]
[1777054349741,41.19,77685.98,8.5,0.00669,1e-05,1.4389]
[1777054355784,41.19,77687.1,8.5,0.00669,1e-05,1.43917]
[1777054360822,41.19,77666.47,8.5,0.00657,1e-05,1.41576]
[1777054366866,41.19,77661.94,8.5,0.00654,1e-05,1.41066]
[1777054371901,41.19,77662.68,8.5,0.00655,1e-05,1.41149]
[1777054376936,41.19,77670.44,8.5,0.00659,1e-05,1.42024]
[1777054381975,41.19,77670.51,8.5,0.00659,1e-05,1.42032]
[1777054387010,41.19,77671.12,8.5,0.0066,1e-05,1.42101]
[1777054392045,41.19,77675.05,8.5,0.00662,1e-05,1.42546]
[1777054397080,41.19,77673.67,8.5,0.00661,1e-05,1.42389]
[1777054402115,41.19,77672.2,8.5,0.0066,1e-05,1.42223]
[1777054407149,41.19,77670.78,8.5,0.00659,1e-05,1.42062]
[1777054412186,41.19,77662.02,8.5,0.00654,1e-05,1.40975]
[1777054417221,41.19,77655.14,8.5,0.0065,1e-05,1.40204]
[1777054422256,41.19,77646.37,8.5,0.00645,1e-05,1.39226]
[1777054427293,41.19,77648.91,8.5,0.00646,1e-05,1.39509]
[1777054432329,41.19,77632.14,8.5,0.00637,1e-05,1.37652]
[1777054436356,41.19,77610.21,8.5,0.00624,1e-05,1.35253]
[1777054441396,41.19,77596.16,8.5,0.00617,1e-05,1.33735]
[1777054446428,41.19,77582.87,8.5,0.00609,1e-05,1.32312]
[1777054451462,41.19,77593.06,8.5,0.00615,1e-05,1.33402]
[1777054456498,41.19,77592.01,8.5,0.00614,1e-05,1.3329]
[1777054461533,41.19,77593.58,8.5,0.00615,1e-05,1.33458]
[1777054466568,41.19,77589.5,8.5,0.00613,1e-05,1.33021]
[1777054471602,41.19,77593.27,8.5,0.00615,1e-05,1.33329]
[1777054476637,41.19,77582.49,8.5,0.00609,1e-05,1.32177]
[1777054481673,41.19,77576.45,8.5,0.00605,1e-05,1.31535]
[1777054486708,41.19,77577.77,8.5,0.00606,1e-05,1.31675]
[1777054489741,41.19,77555.83,8.5,0.00594,1e-05,1.29363]
[1777054494755,41.19,77554.75,8.5,0.00594,1e-05,1.2925]
[1777054499812,41.19,77556.02,8.5,0.00594,1e-05,1.29383]
[1777054504847,41.19,77540.04,8.5,0.00586,1e-05,1.27719]
[1777054509881,41.19,77541.15,8.5,0.00586,1e-05,1.27834]
[1777054514917,41.19,77534.22,8.5,0.00583,1e-05,1.27118]
[1777054519952,41.19,77531.2,8.5,0.00581,1e-05,1.26807]
[1777054524987,41.19,77516.68,8.5,0.00574,1e-05,1.2532]
[1777054530025,41.19,77520.91,8.5,0.00576,1e-05,1.25752]
[1777054535060,41.19,77534.3,8.5,0.00582,1e-05,1.27034]
[1777054540096,41.19,77523.49,8.5,0.00577,1e-05,1.25924]
[1777054545131,41.19,77517.61,8.5,0.00574,1e-05,1.25324]
[1777054550166,41.19,77521.9,8.5,0.00576,1e-05,1.25762]
[1777054556207,41.19,77522.17,8.5,0.00576,1e-05,1.25789]
[1777054561243,41.19,77523.26,8.5,0.00577,1e-05,1.25901]
[1777054566278,41.19,77519.07,8.5,0.00575,1e-05,1.25473]
[1777054571313,41.19,77516.59,8.5,0.00573,1e-05,1.2522]
[1777054576348,41.19,77504.11,8.5,0.00567,1e-05,1.23954]
[1777054581383,41.19,77504.21,8.5,0.00567,1e-05,1.23964]
[1777054586418,41.19,77503.88,8.5,0.00567,1e-05,1.23931]
[1777054591453,41.19,77495.29,8.5,0.00562,1e-05,1.22976]
[1777054595481,41.19,77473.38,8.5,0.00551,0.0,1.20795]
[1777054598511,41.19,77451.78,8.5,0.0054,0.0,1.18675]
[1777054603548,41.19,77445.72,8.5,0.00537,0.0,1.18086]
[1777054608584,41.19,77442.97,8.5,0.00536,0.0,1.1782]
[1777054613619,41.19,77447.32,8.5,0.00538,0.0,1.18242]
[1777054618654,41.19,77446.49,8.5,0.00538,0.0,1.18161]
[1777054623689,41.19,77432.23,8.5,0.00531,0.0,1.16784]
[1777054629394,41.19,77435.05,8.5,0.00532,0.0,1.17055]
[1777054634766,41.19,77435.08,8.5,0.00532,0.0,1.17058]
[1777054639801,41.19,77431.13,8.5,0.0053,0.0,1.16679]
[1777054644838,41.19,77397.89,8.5,0.00514,0.0,1.13523]
[1777054649871,41.19,77392.43,8.5,0.00512,0.0,1.13012]
[1777054655332,41.19,77391.21,8.5,0.00511,0.0,1.12813]
[1777054660791,41.19,77394.25,8.5,0.00512,0.0,1.13098]
[1777054665984,41.19,77391.95,8.5,0.00511,0.0,1.12883]
[1777054671019,41.19,77390.35,8.5,0.0051,0.0,1.12733]
[1777054676054,41.19,77392.65,8.5,0.00511,0.0,1.12948]
[1777054681089,41.19,77388.11,8.5,0.00509,0.0,1.12524]
[1777054686125,41.19,77403.64,8.5,0.00517,0.0,1.13979]
[1777054691159,41.19,77411.77,8.5,0.0052,0.0,1.14747]
[1777054696198,41.19,77422.07,8.5,0.00525,0.0,1.15725]
[1777054701233,41.19,77428.04,8.5,0.00528,0.0,1.16296]
[1777054706268,41.19,77426.19,8.5,0.00527,0.0,1.16119]
[1777054711302,41.19,77431.47,8.5,0.0053,0.0,1.16538]
[1777054716341,41.19,77432.22,8.5,0.0053,0.0,1.1661]
[1777054721377,41.19,77435.41,8.5,0.00531,0.0,1.16917]
[1777054726412,41.19,77428.32,8.5,0.00528,0.0,1.16236]
[1777054731447,41.19,77423.59,8.5,0.00526,0.0,1.15784]
[1777054736484,41.19,77418.39,8.5,0.00523,0.0,1.15289]
[1777054741520,41.19,77441.44,8.5,0.00534,0.0,1.17498]
[1777054746555,41.19,77446.27,8.5,0.00537,0.0,1.17965]
[1777054751590,41.19,77443.77,8.5,0.00536,0.0,1.17723]
[1777054756625,41.19,77439.88,8.5,0.00534,0.0,1.17347]
[1777054761660,41.19,77437.91,8.5,0.00533,0.0,1.17157]
[1777054767702,41.19,77436.29,8.5,0.00532,0.0,1.17001]
[1777054772737,41.19,77454.45,8.5,0.0054,0.0,1.18672]
[1777054776765,41.19,77476.75,8.5,0.00551,0.0,1.20861]
[1777054781800,41.19,77470.5,8.5,0.00548,0.0,1.20244]
[1777054786835,41.19,77467.94,8.5,0.00547,0.0,1.19992]
[1777054791870,41.19,77448.35,8.5,0.00537,0.0,1.18079]
[1777054796905,41.19,77438.91,8.5,0.00533,0.0,1.17167]
[1777054801941,41.19,77432.7,8.5,0.0053,0.0,1.1657]
[1777054807577,41.19,77440.38,8.5,0.00533,0.0,1.17308]
[1777054807682,41.19,77440.46,8.5,0.00534,0.0,1.17316]
[1777054810109,41.19,77439.91,8.5,0.00533,0.0,1.17292]
[1777054810122,41.19,77440.05,8.5,0.00534,0.0,1.17333]
[1777054816043,41.19,77448.15,8.5,0.00538,0.0,1.18117]
[1777054821079,41.19,77444.44,8.5,0.00536,0.0,1.17758]
[1777054826113,41.19,77442.03,8.5,0.00535,0.0,1.17525]
[1777054831149,41.19,77436.84,8.5,0.00532,0.0,1.16937]
[1777054836184,41.19,77438.97,8.5,0.00533,0.0,1.17142]
[1777054841219,41.19,77442.0,8.5,0.00534,0.0,1.17435]
[1777054846254,41.19,77448.84,8.5,0.00538,0.0,1.18097]
[1777054851289,41.19,77444.66,8.5,0.00535,0.0,1.17692]
[1777054856323,41.19,77442.03,8.5,0.00534,0.0,1.17438]
[1777054861360,41.19,77440.36,8.5,0.00533,0.0,1.17276]
[1777054866395,41.19,77448.93,8.5,0.00538,0.0,1.18105]
[1777054871430,41.19,77450.67,8.5,0.00538,0.0,1.18274]
[1777054876465,41.19,77461.96,8.5,0.00544,0.0,1.19375]
[1777054881502,41.19,77475.65,8.5,0.00551,0.0,1.20721]
[1777054886536,41.19,77475.98,8.5,0.00551,0.0,1.20754]
[1777054891571,41.19,77480.01,8.5,0.00553,1e-05,1.21064]
[1777054896606,41.19,77483.61,8.5,0.00554,1e-05,1.21421]
[1777054901641,41.19,77484.86,8.5,0.00555,1e-05,1.21545]
[1777054906676,41.19,77487.68,8.5,0.00556,1e-05,1.21825]
[1777054911711,41.19,77485.68,8.5,0.00555,1e-05,1.21626]
[1777054916751,41.19,77487.08,8.5,0.00556,1e-05,1.21766]
[1777054921786,41.19,77488.67,8.5,0.00557,1e-05,1.21924]
[1777054926821,41.19,77496.88,8.5,0.00561,1e-05,1.22744]
[1777054931857,41.19,77492.16,8.5,0.00559,1e-05,1.22272]
[1777054936892,41.19,77489.44,8.5,0.00557,1e-05,1.22001]
[1777054941927,41.19,77490.15,8.5,0.00558,1e-05,1.22072]
[1777054947969,41.19,77491.75,8.5,0.00558,1e-05,1.22231]
[1777054953004,41.19,77501.27,8.5,0.00563,1e-05,1.23095]
[1777054958038,41.19,77500.46,8.5,0.00562,1e-05,1.23013]
[1777054963074,41.19,77506.8,8.5,0.00566,1e-05,1.23651]
[1777054968108,41.19,77496.11,8.5,0.0056,1e-05,1.22577]
[1777054973145,41.19,77499.03,8.5,0.00562,1e-05,1.2287]
[1777054978179,41.19,77496.03,8.5,0.0056,1e-05,1.22569]
[1777054983214,41.19,77489.17,8.5,0.00557,1e-05,1.21884]
[1777054988251,41.19,77488.66,8.5,0.00556,1e-05,1.21834]
[1777054993285,41.19,77503.75,8.5,0.00564,1e-05,1.23344]
[1777054998320,41.19,77508.55,8.5,0.00567,1e-05,1.23828]
[1777055003356,41.19,77506.72,8.5,0.00566,1e-05,1.23643]
[1777055008390,41.19,77503.15,8.5,0.00564,1e-05,1.23284]
[1777055013425,41.19,77501.16,8.5,0.00562,1e-05,1.22993]
[1777055018461,41.19,77497.42,8.5,0.00561,1e-05,1.22619]
[1777055023496,41.19,77507.65,8.5,0.00566,1e-05,1.23646]
[1777055028533,41.19,77514.81,8.5,0.00569,1e-05,1.2437]
[1777055033568,41.19,77521.0,8.5,0.00573,1e-05,1.24998]
[1777055038603,41.19,77517.5,8.5,0.00571,1e-05,1.24643]
[1777055043637,41.19,77518.59,8.5,0.00571,1e-05,1.24753]
[1777055048673,41.19,77509.27,8.5,0.00567,1e-05,1.2381]
[1777055053708,41.19,77501.76,8.5,0.00563,1e-05,1.23054]
[1777055058742,41.19,77517.99,8.5,0.00571,1e-05,1.24692]
[1777055065795,41.19,77520.28,8.5,0.00572,1e-05,1.24925]
[1777055070830,41.19,77521.37,8.5,0.00573,1e-05,1.25036]
[1777055075865,41.19,77523.84,8.5,0.00574,1e-05,1.25196]
[1777055080900,41.19,77525.22,8.5,0.00574,1e-05,1.25337]
[1777055085935,41.19,77527.85,8.5,0.00576,1e-05,1.25605]
[1777055090970,41.19,77527.45,8.5,0.00576,1e-05,1.25564]
[1777055096007,41.19,77532.02,8.5,0.00578,1e-05,1.26032]
[1777055101048,41.19,77520.98,8.5,0.00572,1e-05,1.24905]
[1777055106110,41.19,77521.77,8.5,0.00573,1e-05,1.24985]
[1777055111146,41.19,77526.59,8.5,0.00575,1e-05,1.25477]
[1777055116181,41.19,77510.42,8.5,0.00567,1e-05,1.23835]
[1777055121216,41.19,77510.6,8.5,0.00567,1e-05,1.23853]
[1777055126251,41.19,77507.53,8.5,0.00565,1e-05,1.23544]
[1777055131288,41.19,77509.72,8.5,0.00566,1e-05,1.23674]
[1777055136323,41.19,77514.67,8.5,0.00569,1e-05,1.24174]
[1777055141358,41.19,77517.16,8.5,0.0057,1e-05,1.24426]
[1777055146393,41.19,77521.01,8.5,0.00572,1e-05,1.24817]
[1777055151428,41.19,77528.74,8.5,0.00576,1e-05,1.25605]
[1777055156462,41.19,77543.94,8.5,0.00584,1e-05,1.27166]
[1777055161499,41.19,77539.49,8.5,0.00581,1e-05,1.26707]
[1777055166534,41.19,77533.71,8.5,0.00578,1e-05,1.26113]
[1777055171569,41.19,77523.13,8.5,0.00573,1e-05,1.25033]
[1777055176604,41.19,77523.86,8.5,0.00573,1e-05,1.25107]
[1777055181639,41.19,77521.55,8.5,0.00572,1e-05,1.24872]
[1777055186674,41.19,77523.14,8.5,0.00573,1e-05,1.25034]
[1777055191709,41.19,77529.82,8.5,0.00576,1e-05,1.25623]
[1777055196743,41.19,77519.57,8.5,0.00571,1e-05,1.2458]
[1777055201779,41.19,77530.87,8.5,0.00576,1e-05,1.25731]
[1777055206813,41.19,77533.57,8.5,0.00578,1e-05,1.26007]
[1777055211849,41.19,77553.61,8.5,0.00588,1e-05,1.28074]
[1777055216884,41.19,77553.52,8.5,0.00588,1e-05,1.28065]
[1777055221919,41.19,77562.5,8.5,0.00593,1e-05,1.29]
[1777055226953,41.19,77560.23,8.5,0.00592,1e-05,1.28763]
[1777055231988,41.19,77552.1,8.5,0.00588,1e-05,1.27917]
[1777055237024,41.19,77550.28,8.5,0.00587,1e-05,1.27729]
[1777055242059,41.19,77545.26,8.5,0.00584,1e-05,1.27209]
[1777055247095,41.19,77543.13,8.5,0.00583,1e-05,1.2699]
[1777055252130,41.19,77542.76,8.5,0.00582,1e-05,1.26859]
[1777055257165,41.19,77542.08,8.5,0.00582,1e-05,1.26789]
[1777055262200,41.19,77544.61,8.5,0.00583,1e-05,1.2705]
[1777055267235,41.19,77544.27,8.5,0.00583,1e-05,1.27015]
[1777055271263,41.19,77544.45,8.5,0.00583,1e-05,1.27033]
[1777055272269,41.19,77543.5,8.5,0.00583,1e-05,1.26935]
[1777055277305,41.19,77533.54,8.5,0.00577,1e-05,1.25912]
[1777055282341,41.19,77529.33,8.5,0.00575,1e-05,1.25482]
[1777055287376,41.19,77527.28,8.5,0.00574,1e-05,1.25273]
[1777055293418,41.19,77527.69,8.5,0.00574,1e-05,1.25314]
[1777055298455,41.19,77520.77,8.5,0.00571,1e-05,1.2461]
[1777055303488,41.19,77522.93,8.5,0.00572,1e-05,1.2483]
[1777055309530,41.19,77522.67,8.5,0.00572,1e-05,1.24803]
[1777055314566,41.19,77544.04,8.5,0.00583,1e-05,1.26899]
[1777055319605,41.19,77560.95,8.5,0.00591,1e-05,1.28651]
[1777055324639,41.19,77554.49,8.5,0.00588,1e-05,1.2798]
[1777055329667,41.19,77554.4,8.5,0.00588,1e-05,1.2797]
[1777055334710,41.19,77541.76,8.5,0.00581,1e-05,1.26664]
[1777055339745,41.19,77545.87,8.5,0.00583,1e-05,1.27087]
[1777055344779,41.19,77542.02,8.5,0.00581,1e-05,1.26691]
[1777055349815,41.19,77543.61,8.5,0.00582,1e-05,1.26854]
[1777055350893,41.19,77543.61,8.5,0.00582,1e-05,1.26854]
[1777055350932,41.19,77543.87,8.5,0.00582,1e-05,1.26881]
[1777055356864,41.2,77544.01,8.5,0.00583,1e-05,1.26948]
[1777055357479,41.2,77544.01,8.5,0.00583,1e-05,1.26948]
[1777055357870,41.2,77543.76,8.5,0.00583,1e-05,1.26933]
[1777055362905,41.2,77544.04,8.5,0.00583,1e-05,1.26962]
[1777055367941,41.2,77542.17,8.5,0.00582,1e-05,1.26769]
[1777055372976,41.2,77543.14,8.5,0.00582,1e-05,1.26776]
[1777055378010,41.2,77522.44,8.5,0.00571,1e-05,1.2466]
[1777055383046,41.2,77522.33,8.5,0.00571,1e-05,1.24649]
[1777055388081,41.2,77520.59,8.5,0.0057,1e-05,1.24472]
[1777055393116,41.2,77514.1,8.5,0.00567,1e-05,1.23815]
[1777055398152,41.2,77517.48,8.5,0.00569,1e-05,1.24157]
[1777055403187,41.2,77527.15,8.5,0.00574,1e-05,1.25139]
[1777055408222,41.2,77519.7,8.5,0.0057,1e-05,1.24382]
[1777055413257,41.2,77517.48,8.5,0.00569,1e-05,1.24157]
[1777055418292,41.2,77507.52,8.5,0.00564,1e-05,1.23152]
[1777055423327,41.2,77511.18,8.5,0.00565,1e-05,1.23521]
[1777055428362,41.2,77521.29,8.5,0.00571,1e-05,1.24543]
[1777055433406,41.2,77535.65,8.5,0.00578,1e-05,1.25915]
[1777055438441,41.2,77538.41,8.5,0.00579,1e-05,1.26198]
[1777055443476,41.2,77547.01,8.5,0.00584,1e-05,1.27083]
[1777055448511,41.2,77546.64,8.5,0.00583,1e-05,1.27045]
[1777055453545,41.2,77542.42,8.5,0.00581,1e-05,1.2661]
[1777055458581,41.2,77546.31,8.5,0.00583,1e-05,1.27011]
[1777055463616,41.2,77549.19,8.5,0.00585,1e-05,1.27308]
[1777055468651,41.2,77569.66,8.5,0.00596,1e-05,1.29438]
[1777055473686,41.2,77573.27,8.5,0.00598,1e-05,1.29817]
[1777055478723,41.2,77577.64,8.5,0.006,1e-05,1.30277]
[1777055483762,41.2,77578.44,8.5,0.006,1e-05,1.30361]
[1777055488797,41.2,77567.16,8.5,0.00594,1e-05,1.29177]
[1777055493832,41.2,77560.74,8.5,0.0059,1e-05,1.28413]
[1777055498867,41.2,77553.26,8.5,0.00586,1e-05,1.27637]
[1777055503902,41.2,77552.51,8.5,0.00586,1e-05,1.27559]
[1777055508937,41.2,77550.26,8.5,0.00585,1e-05,1.27326]
[1777055513972,41.2,77551.24,8.5,0.00585,1e-05,1.27428]
[1777055519007,41.2,77552.27,8.5,0.00586,1e-05,1.27534]
[1777055524045,41.2,77547.37,8.5,0.00583,1e-05,1.27028]
[1777055529082,41.2,77566.18,8.5,0.00593,1e-05,1.28981]
[1777055534117,41.2,77565.94,8.5,0.00593,1e-05,1.28956]
[1777055539153,41.2,77575.82,8.5,0.00598,1e-05,1.29991]
[1777055544188,41.2,77579.39,8.5,0.006,1e-05,1.30367]
[1777055549223,41.2,77586.47,8.5,0.00604,1e-05,1.31115]
[1777055554258,41.2,77576.56,8.5,0.00598,1e-05,1.29975]
[1777055559293,41.2,77574.76,8.5,0.00597,1e-05,1.29786]
[1777055564328,41.2,77568.38,8.5,0.00594,1e-05,1.29117]
[1777055569363,41.2,77555.82,8.5,0.00587,1e-05,1.27809]
[1777055574398,41.2,77559.71,8.5,0.00589,1e-05,1.28213]
[1777055579433,41.2,77554.9,8.5,0.00587,1e-05,1.27714]
[1777055584468,41.2,77557.04,8.5,0.00588,1e-05,1.27936]
[1777055589503,41.2,77550.97,8.5,0.00585,1e-05,1.27307]
[1777055594538,41.2,77557.97,8.5,0.00589,1e-05,1.28032]
[1777055599573,41.2,77558.54,8.5,0.00589,1e-05,1.28091]
[1777055604613,41.2,77564.16,8.5,0.00592,1e-05,1.28676]
[1777055609643,41.2,77566.54,8.5,0.00593,1e-05,1.28925]
[1777055614683,41.2,77580.18,8.5,0.006,1e-05,1.30262]
[1777055619718,41.2,77574.53,8.5,0.00597,1e-05,1.29668]
[1777055624753,41.2,77569.85,8.5,0.00594,1e-05,1.29177]
[1777055630795,41.2,77571.01,8.5,0.00595,1e-05,1.29299]
[1777055635830,41.2,77571.89,8.5,0.00596,1e-05,1.29391]
[1777055640865,41.2,77573.16,8.5,0.00596,1e-05,1.29524]
[1777055645900,41.2,77579.49,8.5,0.006,1e-05,1.30189]
[1777055650941,41.2,77597.27,8.5,0.00609,1e-05,1.32073]
[1777055655976,41.2,77591.85,8.5,0.00606,1e-05,1.31496]
[1777055661013,41.2,77598.64,8.5,0.0061,1e-05,1.32219]
[1777055666061,41.2,77603.5,8.5,0.00613,1e-05,1.32738]
[1777055671099,41.2,77620.21,8.5,0.00621,1e-05,1.3444]
[1777055676134,41.2,77617.96,8.5,0.0062,1e-05,1.34197]
[1777055681170,41.2,77607.3,8.5,0.00614,1e-05,1.33049]
[1777055686205,41.2,77612.15,8.5,0.00617,1e-05,1.3357]
[1777055691240,41.2,77609.49,8.5,0.00616,1e-05,1.33284]
[1777055696275,41.2,77610.48,8.5,0.00616,1e-05,1.33391]
[1777055701313,41.2,77604.92,8.5,0.00613,1e-05,1.32794]
[1777055706348,41.2,77607.94,8.5,0.00615,1e-05,1.33118]
[1777055711388,41.2,77628.01,8.5,0.00626,1e-05,1.35286]
[1777055716423,41.2,77637.15,8.5,0.00631,1e-05,1.36282]
[1777055721458,41.2,77640.31,8.5,0.00633,1e-05,1.36628]
[1777055726493,41.2,77626.12,8.5,0.00625,1e-05,1.3508]
[1777055731528,41.2,77625.88,8.5,0.00624,1e-05,1.34957]
[1777055736563,41.2,77608.48,8.5,0.00615,1e-05,1.3308]
[1777055741598,41.2,77608.11,8.5,0.00614,1e-05,1.33041]
[1777055746633,41.2,77617.07,8.5,0.00619,1e-05,1.34004]
[1777055751668,41.2,77617.61,8.5,0.0062,1e-05,1.34063]
[1777055757710,41.2,77617.02,8.5,0.00619,1e-05,1.33999]
[1777055762745,41.2,77609.56,8.5,0.00615,1e-05,1.33196]
[1777055767780,41.2,77602.76,8.5,0.00611,1e-05,1.32468]
[1777055772816,41.2,77595.36,8.5,0.00607,1e-05,1.31679]
[1777055777851,41.2,77600.34,8.5,0.0061,1e-05,1.3221]
[1777055782886,41.2,77596.63,8.5,0.00608,1e-05,1.31814]
[1777055787922,41.2,77596.52,8.5,0.00608,1e-05,1.31803]
[1777055792957,41.2,77608.62,8.5,0.00614,1e-05,1.33]
[1777055798998,41.2,77608.45,8.5,0.00614,1e-05,1.32981]
[1777055804037,41.2,77613.52,8.5,0.00617,1e-05,1.33526]
[1777055809072,41.2,77606.07,8.5,0.00613,1e-05,1.32726]
[1777055814107,41.2,77601.06,8.5,0.0061,1e-05,1.32191]
[1777055819143,41.2,77605.22,8.5,0.00612,1e-05,1.32635]
[1777055824178,41.2,77612.74,8.5,0.00616,1e-05,1.33442]
[1777055829213,41.2,77613.97,8.5,0.00617,1e-05,1.33574]
[1777055835255,41.2,77615.69,8.5,0.00618,1e-05,1.33759]
[1777055841297,41.2,77615.18,8.5,0.00618,1e-05,1.33704]
[1777055846332,41.2,77615.25,8.5,0.00618,1e-05,1.33712]
[1777055851367,41.2,77612.08,8.5,0.00616,1e-05,1.33275]
[1777055856402,41.2,77623.89,8.5,0.00622,1e-05,1.34549]
[1777055861439,41.2,77625.46,8.5,0.00623,1e-05,1.34719]
[1777055866474,41.2,77624.59,8.5,0.00623,1e-05,1.34624]
[1777055871509,41.2,77625.03,8.5,0.00623,1e-05,1.34672]
[1777055877551,41.2,77623.61,8.5,0.00622,1e-05,1.34518]
[1777055882589,41.2,77618.67,8.5,0.00619,1e-05,1.33984]
[1777055886623,41.2,77659.43,8.5,0.00642,1e-05,1.38442]
[1777055891665,41.2,77660.48,8.5,0.00643,1e-05,1.38558]
[1777055896700,41.2,77662.55,8.5,0.00644,1e-05,1.38788]
[1777055901735,41.2,77659.69,8.5,0.00642,1e-05,1.38471]
[1777055906771,41.2,77657.69,8.5,0.00641,1e-05,1.38249]
[1777055911806,41.2,77653.18,8.5,0.00638,1e-05,1.37652]
[1777055916841,41.2,77641.45,8.5,0.00632,1e-05,1.36363]
[1777055921876,41.2,77645.11,8.5,0.00634,1e-05,1.36764]
[1777055926911,41.2,77639.86,8.5,0.00631,1e-05,1.36189]
[1777055931947,41.2,77639.92,8.5,0.00631,1e-05,1.36196]
[1777055936982,41.2,77638.37,8.5,0.0063,1e-05,1.36026]
[1777055942020,41.2,77636.24,8.5,0.00629,1e-05,1.35794]
[1777055947055,41.2,77628.89,8.5,0.00625,1e-05,1.34994]
[1777055952090,41.2,77626.45,8.5,0.00623,1e-05,1.34729]
[1777055957125,41.2,77620.13,8.5,0.0062,1e-05,1.34046]
[1777055962160,41.2,77618.94,8.5,0.00619,1e-05,1.33917]
[1777055967195,41.2,77616.29,8.5,0.00618,1e-05,1.33632]
[1777055972231,41.2,77606.45,8.5,0.00612,1e-05,1.32481]
[1777055977268,41.2,77607.52,8.5,0.00612,1e-05,1.32595]
[1777055982303,41.2,77606.63,8.5,0.00612,1e-05,1.325]
[1777055987337,41.2,77602.26,8.5,0.00609,1e-05,1.32033]
[1777055992373,41.2,77598.08,8.5,0.00607,1e-05,1.31588]
[1777055995394,41.2,77573.09,8.5,0.00594,1e-05,1.28954]
[1777056000429,41.2,77571.81,8.5,0.00593,1e-05,1.28821]
[1777056005464,41.2,77570.32,8.5,0.00592,1e-05,1.28665]
[1777056010502,41.2,77579.7,8.5,0.00597,1e-05,1.29647]
[1777056015538,41.2,77592.3,8.5,0.00604,1e-05,1.30975]
[1777056020573,41.2,77592.32,8.5,0.00604,1e-05,1.30977]
[1777056025608,41.2,77605.84,8.5,0.00611,1e-05,1.32415]
[1777056030643,41.2,77597.72,8.5,0.00607,1e-05,1.3155]
[1777056035678,41.2,77587.73,8.5,0.00601,1e-05,1.30398]
[1777056040725,41.2,77590.06,8.5,0.00602,1e-05,1.30644]
[1777056045762,41.2,77581.83,8.5,0.00598,1e-05,1.29777]
[1777056051804,41.2,77582.67,8.5,0.00598,1e-05,1.29865]
[1777056056839,41.2,77584.55,8.5,0.00599,1e-05,1.30063]
[1777056061876,41.2,77584.51,8.5,0.00599,1e-05,1.30058]
[1777056066911,41.2,77578.13,8.5,0.00596,1e-05,1.29388]
[1777056071946,41.2,77567.2,8.5,0.0059,1e-05,1.28247]
[1777056076981,41.2,77566.13,8.5,0.0059,1e-05,1.28135]
[1777056082016,41.2,77561.93,8.5,0.00587,1e-05,1.27699]
[1777056087051,41.2,77561.92,8.5,0.00587,1e-05,1.27698]
[1777056092086,41.2,77558.2,8.5,0.00585,1e-05,1.2722]
[1777056097121,41.2,77560.27,8.5,0.00586,1e-05,1.27435]
[1777056102156,41.2,77558.67,8.5,0.00585,1e-05,1.27269]
[1777056107191,41.2,77553.55,8.5,0.00582,1e-05,1.26741]
[1777056112226,41.2,77552.64,8.5,0.00582,1e-05,1.26647]
[1777056117262,41.2,77549.68,8.5,0.0058,1e-05,1.26342]
[1777056122296,41.2,77552.45,8.5,0.00582,1e-05,1.26627]
[1777056127331,41.2,77550.46,8.5,0.00581,1e-05,1.26422]
[1777056132366,41.2,77566.08,8.5,0.00589,1e-05,1.28037]
[1777056137401,41.2,77583.39,8.5,0.00598,1e-05,1.29846]
[1777056142437,41.2,77582.78,8.5,0.00598,1e-05,1.29782]
[1777056147472,41.2,77582.61,8.5,0.00598,1e-05,1.29764]
[1777056152507,41.2,77570.81,8.5,0.00591,1e-05,1.28436]
[1777056157541,41.2,77568.68,8.5,0.0059,1e-05,1.28214]
[1777056163584,41.2,77570.47,8.5,0.00591,1e-05,1.28401]
[1777056168619,41.2,77570.35,8.5,0.00591,1e-05,1.28388]
[1777056173654,41.2,77570.05,8.5,0.00591,1e-05,1.28357]
[1777056178689,41.2,77565.64,8.5,0.00588,1e-05,1.27898]
[1777056183725,41.2,77564.75,8.5,0.00588,1e-05,1.27806]
[1777056189767,41.2,77564.24,8.5,0.00588,1e-05,1.27753]
[1777056194802,41.2,77550.56,8.5,0.0058,1e-05,1.2634]
[1777056199837,41.2,77548.52,8.5,0.00579,1e-05,1.26131]
[1777056204872,41.2,77548.71,8.5,0.0058,1e-05,1.2615]
[1777056209906,41.2,77552.68,8.5,0.00582,1e-05,1.26559]
[1777056214942,41.2,77559.28,8.5,0.00585,1e-05,1.27147]
[1777056219977,41.2,77566.31,8.5,0.00588,1e-05,1.27875]
[1777056225015,41.2,77564.89,8.5,0.00588,1e-05,1.27727]
[1777056230051,41.2,77565.22,8.5,0.00588,1e-05,1.27762]
[1777056235086,41.2,77561.8,8.5,0.00586,1e-05,1.27407]
[1777056240122,41.2,77567.12,8.5,0.00589,1e-05,1.27959]
[1777056245157,41.2,77574.85,8.5,0.00593,1e-05,1.28764]
[1777056250192,41.2,77584.69,8.5,0.00598,1e-05,1.29795]
[1777056255226,41.2,77579.62,8.5,0.00595,1e-05,1.29263]
[1777056260261,41.2,77579.07,8.5,0.00595,1e-05,1.29205]
[1777056265297,41.2,77587.31,8.5,0.006,1e-05,1.30071]
[1777056270332,41.2,77588.98,8.5,0.006,1e-05,1.30246]
[1777056275367,41.2,77588.7,8.5,0.006,1e-05,1.30123]
[1777056280403,41.2,77588.01,8.5,0.006,1e-05,1.3005]
[1777056285437,41.2,77589.04,8.5,0.006,1e-05,1.30158]
[1777056291481,41.2,77597.71,8.5,0.00605,1e-05,1.31075]
[1777056296516,41.2,77598.46,8.5,0.00605,1e-05,1.31154]
[1777056301551,41.2,77600.09,8.5,0.00606,1e-05,1.31327]
[1777056306586,41.2,77602.8,8.5,0.00608,1e-05,1.31615]
[1777056311623,41.2,77603.55,8.5,0.00608,1e-05,1.31695]
[1777056317665,41.2,77603.26,8.5,0.00608,1e-05,1.31664]
[1777056322699,41.2,77611.97,8.5,0.00613,1e-05,1.32593]
[1777056327735,41.2,77611.74,8.5,0.00612,1e-05,1.32569]
[1777056332770,41.2,77612.5,8.5,0.00612,1e-05,1.32554]
[1777056337805,41.2,77595.66,8.5,0.00603,1e-05,1.30763]
[1777056342840,41.2,77578.56,8.5,0.00594,1e-05,1.28964]
[1777056347875,41.2,77576.81,8.5,0.00593,1e-05,1.28782]
[1777056352910,41.2,77575.83,8.5,0.00593,1e-05,1.28679]
[1777056357945,41.2,77576.08,8.5,0.00593,1e-05,1.28705]
[1777056362980,41.2,77593.6,8.5,0.00602,1e-05,1.30545]
[1777056368020,41.2,77607.1,8.5,0.00609,1e-05,1.31978]
[1777056373055,41.2,77626.5,8.5,0.0062,1e-05,1.34059]
[1777056378090,41.2,77629.82,8.5,0.00622,1e-05,1.34418]
[1777056383127,41.2,77628.12,8.5,0.00621,1e-05,1.34234]
[1777056388162,41.2,77620.95,8.5,0.00617,1e-05,1.33461]
[1777056393197,41.2,77615.83,8.5,0.00614,1e-05,1.32815]
[1777056398233,41.2,77612.88,8.5,0.00612,1e-05,1.32499]
[1777056403268,41.2,77618.98,8.5,0.00616,1e-05,1.33153]
[1777056408303,41.2,77619.3,8.5,0.00616,1e-05,1.33188]
[1777056413338,41.2,77634.89,8.5,0.00624,1e-05,1.34871]
[1777056419380,41.2,77635.63,8.5,0.00625,1e-05,1.34951]
[1777056424415,41.2,77630.73,8.5,0.00622,1e-05,1.3442]
[1777056429450,41.2,77631.09,8.5,0.00622,1e-05,1.34459]
[1777056434485,41.2,77632.72,8.5,0.00623,1e-05,1.34636]
[1777056439520,41.2,77632.38,8.5,0.00623,1e-05,1.34599]
[1777056444555,41.2,77627.38,8.5,0.0062,1e-05,1.34058]
[1777056449590,41.2,77632.26,8.5,0.00623,1e-05,1.34586]
[1777056454625,41.2,77628.72,8.5,0.00621,1e-05,1.34106]
[1777056459660,41.2,77635.45,8.5,0.00624,1e-05,1.34835]
[1777056464695,41.2,77627.91,8.5,0.0062,1e-05,1.34019]
[1777056469730,41.2,77627.23,8.5,0.0062,1e-05,1.33945]
[1777056474765,41.2,77626.47,8.5,0.00619,1e-05,1.33863]
[1777056479802,41.2,77627.22,8.5,0.0062,1e-05,1.33944]
[1777056484837,41.2,77627.24,8.5,0.0062,1e-05,1.33946]
[1777056489872,41.2,77624.35,8.5,0.00618,1e-05,1.33635]
[1777056494906,41.2,77627.07,8.5,0.0062,1e-05,1.33928]
[1777056499942,41.2,77624.91,8.5,0.00618,1e-05,1.33695]
[1777056504983,41.2,77623.86,8.5,0.00618,1e-05,1.33582]
[1777056510018,41.2,77614.78,8.5,0.00613,1e-05,1.32607]
[1777056515053,41.2,77612.69,8.5,0.00611,1e-05,1.32288]
[1777056520087,41.2,77602.23,8.5,0.00606,1e-05,1.31175]
[1777056525123,41.2,77611.48,8.5,0.00611,1e-05,1.32159]
[1777056531165,41.2,77610.23,8.5,0.0061,1e-05,1.32025]
[1777056536200,41.2,77611.03,8.5,0.0061,1e-05,1.32111]
[1777056541236,41.2,77615.61,8.5,0.00613,1e-05,1.326]
[1777056546271,41.2,77624.58,8.5,0.00618,1e-05,1.33563]
[1777056551305,41.2,77624.76,8.5,0.00618,1e-05,1.33583]
[1777056556341,41.2,77616.05,8.5,0.00613,1e-05,1.32647]
[1777056561376,41.2,77615.78,8.5,0.00613,1e-05,1.32618]
[1777056566411,41.2,77615.2,8.5,0.00613,1e-05,1.32556]
[1777056571446,41.2,77617.36,8.5,0.00613,1e-05,1.32692]
[1777056576481,41.2,77617.66,8.5,0.00614,1e-05,1.32724]
[1777056581515,41.2,77596.81,8.5,0.00602,1e-05,1.30506]
[1777056586551,41.2,77595.34,8.5,0.00601,1e-05,1.30351]
[1777056591588,41.2,77594.77,8.5,0.00601,1e-05,1.30291]
[1777056596625,41.2,77590.23,8.5,0.00599,1e-05,1.29812]
[1777056601666,41.2,77582.22,8.5,0.00594,1e-05,1.28972]
[1777056606701,41.2,77573.99,8.5,0.0059,1e-05,1.28114]
[1777056611736,41.2,77583.7,8.5,0.00595,1e-05,1.29127]
[1777056616771,41.2,77589.76,8.5,0.00598,1e-05,1.29763]
[1777056622813,41.2,77589.41,8.5,0.00598,1e-05,1.29726]
[1777056627848,41.2,77589.85,8.5,0.00598,1e-05,1.29772]
[1777056632883,41.2,77591.19,8.5,0.00599,1e-05,1.29819]
[1777056637918,41.2,77591.95,8.5,0.00599,1e-05,1.29899]
[1777056642953,41.2,77591.87,8.5,0.00599,1e-05,1.29891]
[1777056647989,41.2,77591.95,8.5,0.00599,1e-05,1.29899]
[1777056653025,41.2,77591.75,8.5,0.00599,1e-05,1.29878]
[1777056658060,41.2,77588.8,8.5,0.00597,1e-05,1.29568]
[1777056663094,41.2,77579.62,8.5,0.00592,1e-05,1.28607]
[1777056668130,41.2,77585.56,8.5,0.00596,1e-05,1.29228]
[1777056673165,41.2,77587.29,8.5,0.00597,1e-05,1.2941]
[1777056679209,41.2,77589.28,8.5,0.00598,1e-05,1.29618]
[1777056684244,41.2,77590.63,8.5,0.00598,1e-05,1.2976]
[1777056689279,41.2,77592.22,8.5,0.00599,1e-05,1.29928]
[1777056694314,41.2,77589.2,8.5,0.00597,1e-05,1.29516]
[1777056699349,41.2,77586.5,8.5,0.00596,1e-05,1.29233]
[1777056704384,41.2,77589.36,8.5,0.00597,1e-05,1.29533]
[1777056709419,41.2,77588.66,8.5,0.00597,1e-05,1.29459]
[1777056714454,41.2,77589.92,8.5,0.00598,1e-05,1.29592]
[1777056719489,41.2,77594.15,8.5,0.006,1e-05,1.30036]
[1777056724525,41.2,77604.92,8.5,0.00606,1e-05,1.31175]
[1777056729560,41.2,77620.25,8.5,0.00614,1e-05,1.3281]
[1777056734595,41.2,77621.48,8.5,0.00615,1e-05,1.32942]
[1777056739630,41.2,77623.17,8.5,0.00616,1e-05,1.33123]
[1777056744664,41.2,77621.51,8.5,0.00615,1e-05,1.32945]
[1777056749700,41.2,77618.56,8.5,0.00613,1e-05,1.32629]
[1777056754735,41.2,77621.32,8.5,0.00614,1e-05,1.32829]
[1777056759771,41.2,77619.58,8.5,0.00613,1e-05,1.32642]
[1777056764806,41.2,77617.66,8.5,0.00612,1e-05,1.32437]
[1777056769855,41.2,77613.29,8.5,0.0061,1e-05,1.3197]
[1777056774876,41.2,77621.21,8.5,0.00614,1e-05,1.32817]
[1777056779911,41.2,77623.31,8.5,0.00615,1e-05,1.33042]
[1777056784946,41.2,77615.28,8.5,0.00611,1e-05,1.32183]
[1777056790988,41.2,77608.87,8.5,0.00607,1e-05,1.315]
[1777056796023,41.2,77598.62,8.5,0.00602,1e-05,1.30413]
[1777056801058,41.2,77600.88,8.5,0.00603,1e-05,1.30652]
[1777056806092,41.2,77600.77,8.5,0.00603,1e-05,1.30641]
[1777056811129,41.2,77607.32,8.5,0.00606,1e-05,1.3124]
[1777056816163,41.2,77596.45,8.5,0.006,1e-05,1.3009]
[1777056821213,41.2,77600.25,8.5,0.00602,1e-05,1.30491]
[1777056826247,41.2,77595.5,8.5,0.006,1e-05,1.2999]
[1777056831284,41.2,77601.48,8.5,0.00603,1e-05,1.30621]
[1777056836319,41.2,77599.36,8.5,0.00602,1e-05,1.30397]
[1777056841354,41.2,77599.9,8.5,0.00602,1e-05,1.30454]
[1777056846388,41.2,77603.92,8.5,0.00604,1e-05,1.30879]
[1777056851424,41.2,77602.33,8.5,0.00603,1e-05,1.30711]
[1777056857466,41.2,77602.27,8.5,0.00603,1e-05,1.30705]
[1777056862502,41.2,77602.83,8.5,0.00604,1e-05,1.30764]
[1777056868544,41.2,77602.34,8.5,0.00603,1e-05,1.30712]
[1777056873579,41.2,77592.87,8.5,0.00598,1e-05,1.29619]
[1777056878614,41.2,77607.34,8.5,0.00606,1e-05,1.31147]
[1777056883649,41.2,77607.32,8.5,0.00606,1e-05,1.31145]
[1777056888683,41.2,77607.05,8.5,0.00606,1e-05,1.31116]
[1777056893719,41.2,77607.77,8.5,0.00606,1e-05,1.31193]
[1777056898753,41.2,77607.66,8.5,0.00606,1e-05,1.31181]
[1777056904796,41.2,77603.09,8.5,0.00603,1e-05,1.30697]
[1777056909831,41.2,77603.43,8.5,0.00604,1e-05,1.30733]
[1777056914865,41.2,77605.98,8.5,0.00605,1e-05,1.31003]
[1777056919901,41.2,77605.91,8.5,0.00605,1e-05,1.30995]
[1777056924936,41.2,77605.85,8.5,0.00605,1e-05,1.30989]
[1777056929971,41.2,77606.3,8.5,0.00605,1e-05,1.31037]
[1777056936017,41.2,77604.82,8.5,0.00604,1e-05,1.30785]
[1777056941051,41.2,77604.29,8.5,0.00604,1e-05,1.30729]
[1777056946086,41.2,77604.57,8.5,0.00604,1e-05,1.30758]
[1777056951121,41.2,77605.7,8.5,0.00604,1e-05,1.30878]
[1777056956156,41.2,77606.29,8.5,0.00605,1e-05,1.30941]
[1777056961191,41.2,77620.29,8.5,0.00612,1e-05,1.32431]
[1777056966226,41.2,77621.98,8.5,0.00613,1e-05,1.32612]
[1777056971262,41.2,77619.55,8.5,0.00612,1e-05,1.32352]
[1777056976296,41.2,77620.7,8.5,0.00613,1e-05,1.32475]
[1777056981332,41.2,77616.49,8.5,0.0061,1e-05,1.32025]
[1777056986367,41.2,77615.4,8.5,0.0061,1e-05,1.31909]
[1777056991402,41.2,77615.18,8.5,0.00609,1e-05,1.3179]
[1777056998454,41.2,77614.04,8.5,0.00609,1e-05,1.31669]
[1777057003488,41.2,77614.37,8.5,0.00609,1e-05,1.31704]
[1777057008523,41.2,77618.23,8.5,0.00611,1e-05,1.32116]
[1777057013559,41.2,77616.4,8.5,0.0061,1e-05,1.3192]
[1777057018599,41.2,77614.19,8.5,0.00609,1e-05,1.31685]
[1777057023634,41.2,77611.41,8.5,0.00607,1e-05,1.31389]
[1777057028669,41.2,77608.3,8.5,0.00605,1e-05,1.31059]
[1777057033705,41.2,77598.16,8.5,0.006,1e-05,1.29987]
[1777057038740,41.2,77593.45,8.5,0.00597,1e-05,1.29492]
[1777057043775,41.2,77591.17,8.5,0.00596,1e-05,1.29252]
[1777057048809,41.2,77590.02,8.5,0.00596,1e-05,1.29132]
[1777057053845,41.2,77588.48,8.5,0.00594,1e-05,1.28877]
[1777057058880,41.2,77588.86,8.5,0.00594,1e-05,1.28916]
[1777057063915,41.2,77591.92,8.5,0.00596,1e-05,1.29237]
[1777057068949,41.2,77594.13,8.5,0.00597,1e-05,1.29469]
[1777057073985,41.2,77593.86,8.5,0.00597,1e-05,1.2944]
[1777057079020,41.2,77592.37,8.5,0.00596,1e-05,1.29284]
[1777057084056,41.2,77600.67,8.5,0.00601,1e-05,1.30157]
[1777057089091,41.2,77599.82,8.5,0.006,1e-05,1.30067]
[1777057095133,41.2,77599.88,8.5,0.006,1e-05,1.30074]
[1777057100168,41.2,77606.99,8.5,0.00604,1e-05,1.30825]
[1777057105202,41.2,77613.87,8.5,0.00608,1e-05,1.31555]
[1777057111244,41.2,77612.82,8.5,0.00607,1e-05,1.31348]
[1777057116280,41.2,77613.16,8.5,0.00607,1e-05,1.31385]
[1777057121315,41.2,77610.43,8.5,0.00606,1e-05,1.31095]
[1777057126350,41.2,77611.2,8.5,0.00606,1e-05,1.31176]
[1777057131385,41.2,77613.33,8.5,0.00607,1e-05,1.31403]
[1777057136419,41.2,77616.19,8.5,0.00609,1e-05,1.31707]
[1777057141456,41.2,77616.0,8.5,0.00609,1e-05,1.31687]
[1777057146492,41.2,77612.92,8.5,0.00607,1e-05,1.31359]
[1777057151527,41.2,77613.29,8.5,0.00607,1e-05,1.31398]
[1777057156563,41.2,77617.94,8.5,0.0061,1e-05,1.31894]
[1777057161602,41.2,77617.41,8.5,0.0061,1e-05,1.31837]
[1777057166638,41.2,77623.03,8.5,0.00613,1e-05,1.32437]
[1777057171672,41.2,77624.0,8.5,0.00613,1e-05,1.32445]
[1777057176707,41.2,77634.43,8.5,0.00618,1e-05,1.33565]
[1777057181742,41.2,77647.99,8.5,0.00626,1e-05,1.35033]
[1777057186777,41.2,77645.96,8.5,0.00625,1e-05,1.34813]
[1777057191813,41.2,77638.45,8.5,0.00621,1e-05,1.33999]
[1777057196848,41.2,77637.61,8.5,0.0062,1e-05,1.33908]
[1777057201888,41.2,77664.0,8.5,0.00635,1e-05,1.36784]
[1777057206923,41.2,77676.49,8.5,0.00642,1e-05,1.38162]
[1777057211957,41.2,77686.96,8.5,0.00648,1e-05,1.39327]
[1777057216993,41.2,77685.8,8.5,0.00648,1e-05,1.39197]
[1777057222029,41.2,77691.23,8.5,0.00651,1e-05,1.39804]
[1777057227064,41.2,77691.52,8.5,0.00651,1e-05,1.39836]
[1777057232099,41.2,77691.55,8.5,0.0065,1e-05,1.3974]
[1777057237134,41.2,77694.72,8.5,0.00652,1e-05,1.40095]
[1777057242234,41.2,77710.58,8.5,0.00661,1e-05,1.41883]
[1777057248211,41.2,77714.73,8.5,0.00664,1e-05,1.42354]
[1777057253246,41.2,77720.79,8.5,0.00668,1e-05,1.43043]
[1777057258281,41.2,77714.99,8.5,0.00664,1e-05,1.42383]
[1777057263316,41.2,77728.48,8.5,0.00672,1e-05,1.43923]
[1777057268351,41.2,77732.54,8.5,0.00675,1e-05,1.44389]
[1777057273386,41.2,77731.12,8.5,0.00674,1e-05,1.44226]
[1777057278420,41.2,77730.26,8.5,0.00673,1e-05,1.44127]
[1777057283456,41.2,77735.96,8.5,0.00677,1e-05,1.44783]
[1777057288491,41.2,77736.16,8.5,0.00677,1e-05,1.44806]
[1777057293526,41.2,77735.97,8.5,0.00676,1e-05,1.44681]
[1777057298561,41.2,77733.48,8.5,0.00675,1e-05,1.44395]
[1777057303596,41.2,77734.26,8.5,0.00675,1e-05,1.44485]
[1777057308631,41.2,77736.79,8.5,0.00677,1e-05,1.44776]
[1777057313665,41.2,77745.26,8.5,0.00682,1e-05,1.45755]
[1777057318702,41.2,77757.3,8.5,0.00689,1e-05,1.47155]
[1777057323740,41.2,77747.41,8.5,0.00683,1e-05,1.46004]
[1777057328773,41.2,77748.88,8.5,0.00684,1e-05,1.46174]
[1777057333811,41.2,77756.66,8.5,0.00689,1e-05,1.4708]
[1777057338845,41.2,77759.41,8.5,0.0069,1e-05,1.47401]
[1777057344887,41.2,77757.12,8.5,0.00689,1e-05,1.47134]
[1777057350929,41.2,77754.5,8.5,0.00687,1e-05,1.46828]
[1777057355964,41.2,77753.31,8.5,0.00686,1e-05,1.46586]
[1777057360999,41.2,77759.92,8.5,0.0069,1e-05,1.47358]
[1777057368048,41.2,77758.39,8.5,0.00689,1e-05,1.47179]
[1777057373083,41.2,77752.02,8.5,0.00685,1e-05,1.46436]
[1777057378118,41.2,77750.89,8.5,0.00685,1e-05,1.46305]
[1777057383153,41.2,77758.36,8.5,0.00689,1e-05,1.47175]
[1777057388188,41.2,77760.0,8.5,0.0069,1e-05,1.47367]
[1777057393223,41.2,77755.68,8.5,0.00688,1e-05,1.46863]
[1777057398261,41.2,77748.16,8.5,0.00683,1e-05,1.45988]
[1777057403296,41.2,77739.89,8.5,0.00678,1e-05,1.45031]
[1777057408331,41.2,77732.08,8.5,0.00673,1e-05,1.44132]
[1777057413366,41.2,77732.02,8.5,0.00673,1e-05,1.44023]
[1777057418402,41.2,77732.02,8.5,0.00673,1e-05,1.44023]
[1777057423437,41.2,77731.62,8.5,0.00673,1e-05,1.43978]
[1777057429479,41.2,77722.14,8.5,0.00667,1e-05,1.42894]
[1777057434513,41.2,77722.84,8.5,0.00667,1e-05,1.42973]
[1777057439549,41.2,77708.03,8.5,0.00659,1e-05,1.41293]
[1777057444584,41.2,77704.22,8.5,0.00656,1e-05,1.40863]
[1777057449621,41.2,77702.64,8.5,0.00655,1e-05,1.40685]
[1777057454655,41.2,77685.6,8.5,0.00646,1e-05,1.38778]
[1777057459691,41.2,77681.51,8.5,0.00643,1e-05,1.38324]
[1777057464726,41.2,77688.55,8.5,0.00647,1e-05,1.39107]
[1777057469761,41.2,77678.68,8.5,0.00642,1e-05,1.3801]
[1777057474799,41.2,77657.0,8.5,0.00629,1e-05,1.35528]
[1777057479834,41.2,77658.38,8.5,0.0063,1e-05,1.35679]
[1777057484869,41.2,77662.33,8.5,0.00632,1e-05,1.36111]
[1777057489904,41.2,77656.13,8.5,0.00628,1e-05,1.35433]
[1777057494939,41.2,77670.08,8.5,0.00636,1e-05,1.36962]
[1777057499974,41.2,77665.8,8.5,0.00634,1e-05,1.36491]
[1777057505009,41.2,77676.52,8.5,0.0064,1e-05,1.37672]
[1777057510047,41.2,77692.57,8.5,0.00649,1e-05,1.39456]
[1777057515082,41.2,77690.78,8.5,0.00648,1e-05,1.39256]
[1777057520117,41.2,77688.93,8.5,0.00647,1e-05,1.3905]
[1777057525152,41.2,77681.32,8.5,0.00643,1e-05,1.38204]
[1777057531194,41.2,77672.13,8.5,0.00637,1e-05,1.37089]
[1777057536236,41.2,77657.96,8.5,0.00629,1e-05,1.35536]
[1777057541271,41.2,77657.9,8.5,0.00629,1e-05,1.35529]
[1777057546306,41.2,77656.69,8.5,0.00628,1e-05,1.35397]
[1777057551340,41.2,77657.06,8.5,0.00628,1e-05,1.35437]
[1777057556376,41.2,77650.5,8.5,0.00625,1e-05,1.34724]
[1777057561412,41.2,77652.2,8.5,0.00626,1e-05,1.34908]
[1777057566447,41.2,77652.44,8.5,0.00626,1e-05,1.34934]
[1777057571482,41.2,77656.0,8.5,0.00628,1e-05,1.35322]
[1777057576517,41.2,77651.74,8.5,0.00625,1e-05,1.34858]
[1777057581552,41.2,77651.03,8.5,0.00625,1e-05,1.34781]
[1777057586589,41.2,77644.32,8.5,0.00621,1e-05,1.34054]
[1777057590617,41.2,77620.47,8.5,0.00608,1e-05,1.31495]
[1777057595652,41.2,77610.79,8.5,0.00602,1e-05,1.30374]
[1777057600687,41.2,77603.27,8.5,0.00598,1e-05,1.29581]
[1777057605722,41.2,77595.47,8.5,0.00594,1e-05,1.28763]
[1777057610757,41.2,77598.63,8.5,0.00596,1e-05,1.29094]
[1777057615792,41.2,77604.15,8.5,0.00599,1e-05,1.29673]
[1777057620827,41.2,77604.07,8.5,0.00599,1e-05,1.29665]
[1777057625862,41.2,77604.42,8.5,0.00599,1e-05,1.29702]
[1777057630897,41.2,77611.29,8.5,0.00603,1e-05,1.30426]
[1777057635932,41.2,77623.13,8.5,0.00609,1e-05,1.31683]
[1777057640967,41.2,77629.46,8.5,0.00613,1e-05,1.32359]
[1777057646003,41.2,77621.88,8.5,0.00609,1e-05,1.3155]
[1777057651038,41.2,77619.49,8.5,0.00607,1e-05,1.312]
[1777057656073,41.2,77620.01,8.5,0.00607,1e-05,1.31256]
[1777057661109,41.2,77628.75,8.5,0.00612,1e-05,1.32187]
[1777057666143,41.2,77630.24,8.5,0.00613,1e-05,1.32347]
[1777057671179,41.2,77628.36,8.5,0.00612,1e-05,1.32146]
[1777057676214,41.2,77624.21,8.5,0.00609,1e-05,1.31703]
[1777057681249,41.2,77626.47,8.5,0.00611,1e-05,1.31944]
[1777057686284,41.2,77637.95,8.5,0.00617,1e-05,1.33174]
[1777057691319,41.2,77640.57,8.5,0.00618,1e-05,1.33456]
[1777057696354,41.2,77657.34,8.5,0.00628,1e-05,1.35273]
[1777057701388,41.2,77655.62,8.5,0.00627,1e-05,1.35086]
[1777057706424,41.2,77644.2,8.5,0.0062,1e-05,1.33848]
[1777057711459,41.2,77645.3,8.5,0.00621,1e-05,1.3387]
[1777057717501,41.2,77641.07,8.5,0.00618,1e-05,1.33413]
[1777057723544,41.2,77642.94,8.5,0.00619,1e-05,1.33615]
[1777057728579,41.2,77642.52,8.5,0.00619,1e-05,1.3357]
[1777057733614,41.2,77627.64,8.5,0.00611,1e-05,1.31973]
[1777057738650,41.2,77624.67,8.5,0.00609,1e-05,1.31656]
[1777057743685,41.2,77620.71,8.5,0.00607,1e-05,1.31235]
[1777057748720,41.2,77620.4,8.5,0.00607,1e-05,1.31202]
[1777057753754,41.2,77620.73,8.5,0.00607,1e-05,1.31237]
[1777057758790,41.2,77621.47,8.5,0.00607,1e-05,1.31316]
[1777057763825,41.2,77623.87,8.5,0.00609,1e-05,1.31571]
[1777057768860,41.2,77621.79,8.5,0.00608,1e-05,1.3135]
[1777057773895,41.2,77621.8,8.5,0.00607,1e-05,1.31255]
[1777057778930,41.2,77621.86,8.5,0.00607,1e-05,1.31262]
[1777057784972,41.2,77621.66,8.5,0.00607,1e-05,1.3124]
[1777057791014,41.2,77620.34,8.5,0.00606,1e-05,1.311]
[1777057796049,41.2,77619.34,8.5,0.00606,1e-05,1.30994]
[1777057801084,41.2,77626.89,8.5,0.0061,1e-05,1.31797]
[1777057806119,41.2,77627.48,8.5,0.0061,1e-05,1.3186]
[1777057812164,41.2,77624.52,8.5,0.00609,1e-05,1.31545]
[1777057817201,41.2,77627.44,8.5,0.0061,1e-05,1.31856]
[1777057822235,41.2,77628.31,8.5,0.00611,1e-05,1.31949]
[1777057827271,41.2,77631.75,8.5,0.00613,1e-05,1.32316]
[1777057832305,41.2,77629.59,8.5,0.00611,1e-05,1.3199]
[1777057837341,41.2,77629.59,8.5,0.00611,1e-05,1.3199]
[1777057842376,41.2,77627.64,8.5,0.0061,1e-05,1.31782]
[1777057847411,41.2,77620.56,8.5,0.00606,1e-05,1.31028]
[1777057852446,41.2,77621.08,8.5,0.00606,1e-05,1.31084]
[1777057860502,41.2,77609.53,8.5,0.006,1e-05,1.29862]
[1777057865536,41.2,77608.26,8.5,0.00599,1e-05,1.29728]
[1777057870572,41.2,77598.33,8.5,0.00594,1e-05,1.28686]
[1777057875606,41.2,77598.74,8.5,0.00594,1e-05,1.28729]
[1777057880642,41.2,77598.26,8.5,0.00594,1e-05,1.28679]
[1777057885677,41.2,77599.01,8.5,0.00594,1e-05,1.28757]
[1777057890711,41.2,77608.36,8.5,0.00599,1e-05,1.29739]
[1777057895746,41.2,77608.17,8.5,0.00599,1e-05,1.29624]
[1777057900782,41.2,77608.53,8.5,0.00599,1e-05,1.29662]
[1777057905817,41.2,77617.84,8.5,0.00604,1e-05,1.30645]
[1777057910852,41.2,77623.71,8.5,0.00607,1e-05,1.31268]
[1777057915887,41.2,77623.52,8.5,0.00607,1e-05,1.31248]
[1777057920922,41.2,77627.25,8.5,0.00609,1e-05,1.31645]
[1777057925957,41.2,77627.38,8.5,0.00609,1e-05,1.31658]
[1777057930992,41.2,77626.54,8.5,0.00609,1e-05,1.31569]
[1777057936029,41.2,77613.84,8.5,0.00602,1e-05,1.30222]
[1777057941063,41.2,77618.18,8.5,0.00604,1e-05,1.30681]
[1777057946102,41.2,77617.86,8.5,0.00604,1e-05,1.30647]
[1777057951137,41.2,77617.79,8.5,0.00604,1e-05,1.30545]
[1777057956173,41.2,77617.79,8.5,0.00604,1e-05,1.30545]
[1777057961208,41.2,77604.83,8.5,0.00597,1e-05,1.29179]
[1777057966243,41.2,77608.39,8.5,0.00599,1e-05,1.29553]
[1777057971278,41.2,77606.77,8.5,0.00598,1e-05,1.29383]
[1777057976313,41.2,77607.0,8.5,0.00598,1e-05,1.29407]
[1777057981355,41.2,77617.83,8.5,0.00604,1e-05,1.30549]
[1777057986390,41.2,77623.58,8.5,0.00607,1e-05,1.31159]
[1777057992432,41.2,77618.06,8.5,0.00604,1e-05,1.30573]
[1777057997468,41.2,77618.36,8.5,0.00604,1e-05,1.30605]
[1777058002503,41.2,77617.86,8.5,0.00604,1e-05,1.30552]
[1777058007538,41.2,77612.71,8.5,0.00601,1e-05,1.30008]
[1777058012573,41.2,77612.25,8.5,0.006,1e-05,1.29865]
[1777058017608,41.2,77618.29,8.5,0.00604,1e-05,1.30503]
[1777058022644,41.2,77618.74,8.5,0.00604,1e-05,1.3055]
[1777058027679,41.2,77622.19,8.5,0.00606,1e-05,1.30916]
[1777058032714,41.2,77621.78,8.5,0.00605,1e-05,1.30872]
[1777058037749,41.2,77621.09,8.5,0.00605,1e-05,1.30799]
[1777058042785,41.2,77621.27,8.5,0.00605,1e-05,1.30818]
[1777058048830,41.2,77621.51,8.5,0.00605,1e-05,1.30844]
[1777058053865,41.2,77621.73,8.5,0.00605,1e-05,1.30867]
[1777058058900,41.2,77622.16,8.5,0.00606,1e-05,1.30913]
[1777058063936,41.2,77615.73,8.5,0.00602,1e-05,1.30232]
[1777058068970,41.2,77615.96,8.5,0.00602,1e-05,1.30256]
[1777058074005,41.2,77616.36,8.5,0.00602,1e-05,1.30204]
[1777058079040,41.2,77618.33,8.5,0.00603,1e-05,1.30412]
[1777058084075,41.2,77621.09,8.5,0.00605,1e-05,1.30704]
[1777058089110,41.2,77621.41,8.5,0.00605,1e-05,1.30738]
[1777058094145,41.2,77622.41,8.5,0.00605,1e-05,1.30844]
[1777058099180,41.2,77624.2,8.5,0.00606,1e-05,1.31034]
[1777058104215,41.2,77631.57,8.5,0.0061,1e-05,1.31818]
[1777058109250,41.2,77637.76,8.5,0.00614,1e-05,1.3248]
[1777058114285,41.2,77649.7,8.5,0.0062,1e-05,1.33765]
[1777058119322,41.2,77670.22,8.5,0.00632,1e-05,1.35997]
[1777058124357,41.2,77683.17,8.5,0.00639,1e-05,1.37421]
[1777058129392,41.2,77687.0,8.5,0.00641,1e-05,1.37844]
[1777058134427,41.2,77683.82,8.5,0.00639,1e-05,1.37394]
[1777058139462,41.2,77682.44,8.5,0.00638,1e-05,1.37242]
[1777058144497,41.2,77683.63,8.5,0.00639,1e-05,1.37373]
[1777058149532,41.2,77685.54,8.5,0.0064,1e-05,1.37584]
[1777058154570,41.2,77684.9,8.5,0.0064,1e-05,1.37513]
[1777058159605,41.2,77686.09,8.5,0.0064,1e-05,1.37645]
[1777058164640,41.2,77693.79,8.5,0.00645,1e-05,1.38499]
[1777058169675,41.2,77677.26,8.5,0.00635,1e-05,1.36671]
[1777058174710,41.2,77667.18,8.5,0.0063,1e-05,1.35566]
[1777058179746,41.2,77663.82,8.5,0.00628,1e-05,1.352]
[1777058184780,41.2,77661.83,8.5,0.00627,1e-05,1.34983]
[1777058189816,41.2,77662.67,8.5,0.00627,1e-05,1.35075]
[1777058194854,41.2,77670.39,8.5,0.00631,1e-05,1.3582]
[1777058199889,41.2,77674.69,8.5,0.00634,1e-05,1.36291]
[1777058204924,41.2,77674.35,8.5,0.00633,1e-05,1.36253]
[1777058209958,41.2,77677.8,8.5,0.00635,1e-05,1.36632]
[1777058214994,41.2,77677.89,8.5,0.00635,1e-05,1.36642]
[1777058220030,41.2,77677.04,8.5,0.00635,1e-05,1.36549]
[1777058226070,41.2,77672.14,8.5,0.00632,1e-05,1.36011]
[1777058231106,41.2,77671.68,8.5,0.00632,1e-05,1.35961]
[1777058236141,41.2,77671.09,8.5,0.00632,1e-05,1.35896]
[1777058241176,41.2,77664.57,8.5,0.00628,1e-05,1.35184]
[1777058246210,41.2,77659.2,8.5,0.00625,1e-05,1.346]
[1777058251246,41.2,77660.59,8.5,0.00625,1e-05,1.34654]
[1777058256281,41.2,77656.93,8.5,0.00623,1e-05,1.34257]
[1777058261316,41.2,77664.53,8.5,0.00627,1e-05,1.35082]
[1777058266352,41.2,77669.14,8.5,0.0063,1e-05,1.35585]
[1777058271387,41.2,77668.04,8.5,0.00629,1e-05,1.35465]
[1777058276422,41.2,77668.33,8.5,0.0063,1e-05,1.35497]
[1777058281457,41.2,77668.74,8.5,0.0063,1e-05,1.35541]
[1777058286493,41.2,77674.2,8.5,0.00633,1e-05,1.36139]
[1777058291528,41.2,77668.14,8.5,0.00629,1e-05,1.35476]
[1777058296563,41.2,77663.35,8.5,0.00627,1e-05,1.34954]
[1777058301597,41.2,77659.05,8.5,0.00624,1e-05,1.34486]
[1777058307641,41.2,77658.63,8.5,0.00624,1e-05,1.34441]
[1777058312675,41.2,77648.58,8.5,0.00618,1e-05,1.33258]
[1777058317711,41.2,77655.23,8.5,0.00622,1e-05,1.33975]
[1777058322749,41.2,77654.34,8.5,0.00621,1e-05,1.33879]
[1777058327784,41.2,77659.16,8.5,0.00624,1e-05,1.34401]
[1777058332819,41.2,77658.68,8.5,0.00624,1e-05,1.34349]
[1777058337854,41.2,77658.4,8.5,0.00623,1e-05,1.34319]
[1777058342889,41.2,77659.77,8.5,0.00624,1e-05,1.34467]
[1777058347924,41.2,77659.53,8.5,0.00624,1e-05,1.34441]
[1777058352959,41.2,77659.38,8.5,0.00624,1e-05,1.34425]
[1777058357994,41.2,77659.02,8.5,0.00624,1e-05,1.34386]
[1777058363035,41.2,77659.14,8.5,0.00624,1e-05,1.34399]
[1777058368070,41.2,77659.18,8.5,0.00624,1e-05,1.34403]
[1777058373105,41.2,77659.25,8.5,0.00624,1e-05,1.34314]
[1777058378140,41.2,77660.42,8.5,0.00624,1e-05,1.34441]
[1777058383175,41.2,77660.39,8.5,0.00624,1e-05,1.34438]
[1777058388209,41.2,77659.96,8.5,0.00624,1e-05,1.34391]
[1777058394252,41.2,77659.7,8.5,0.00624,1e-05,1.34363]
[1777058400294,41.2,77659.97,8.5,0.00624,1e-05,1.34392]
[1777058405329,41.2,77657.45,8.5,0.00623,1e-05,1.34119]
[1777058410364,41.2,77654.62,8.5,0.00621,1e-05,1.33813]
[1777058415399,41.2,77659.29,8.5,0.00624,1e-05,1.34318]
[1777058420434,41.2,77659.38,8.5,0.00624,1e-05,1.34328]
[1777058425470,41.2,77659.0,8.5,0.00623,1e-05,1.34287]
[1777058430504,41.2,77661.64,8.5,0.00625,1e-05,1.34573]
[1777058435538,41.2,77674.78,8.5,0.00632,1e-05,1.35908]
[1777058440574,41.2,77672.77,8.5,0.00631,1e-05,1.35689]
[1777058446616,41.2,77674.86,8.5,0.00632,1e-05,1.35917]
[1777058451651,41.2,77679.62,8.5,0.00635,1e-05,1.36439]
[1777058456686,41.2,77679.75,8.5,0.00635,1e-05,1.36454]
[1777058461721,41.2,77670.32,8.5,0.00629,1e-05,1.35421]
[1777058466764,41.2,77672.15,8.5,0.0063,1e-05,1.35621]
[1777058471792,41.2,77661.89,8.5,0.00625,1e-05,1.34503]
[1777058476827,41.2,77655.58,8.5,0.00621,1e-05,1.3382]
[1777058481862,41.2,77658.31,8.5,0.00623,1e-05,1.34115]
[1777058486897,41.2,77658.47,8.5,0.00623,1e-05,1.34132]
[1777058491933,41.2,77654.98,8.5,0.0062,1e-05,1.33658]
[1777058497974,41.2,77648.99,8.5,0.00617,1e-05,1.33012]
[1777058503010,41.2,77643.27,8.5,0.00614,1e-05,1.32398]
[1777058508045,41.2,77635.09,8.5,0.00609,1e-05,1.31524]
[1777058513080,41.2,77635.32,8.5,0.00609,1e-05,1.31549]
[1777058518116,41.2,77633.26,8.5,0.00608,1e-05,1.31329]
[1777058523151,41.2,77623.15,8.5,0.00603,1e-05,1.30257]
[1777058528185,41.2,77623.44,8.5,0.00603,1e-05,1.30287]
[1777058533221,41.2,77623.27,8.5,0.00603,1e-05,1.3027]
[1777058538256,41.2,77623.5,8.5,0.00603,1e-05,1.30294]
[1777058543291,41.2,77621.65,8.5,0.00602,1e-05,1.30098]
[1777058548326,41.2,77621.64,8.5,0.00602,1e-05,1.30097]
[1777058553361,41.2,77623.24,8.5,0.00602,1e-05,1.30171]
[1777058558396,41.2,77623.79,8.5,0.00603,1e-05,1.3023]
[1777058563431,41.2,77637.54,8.5,0.0061,1e-05,1.3169]
[1777058568466,41.2,77639.72,8.5,0.00611,1e-05,1.31922]
[1777058573502,41.2,77640.33,8.5,0.00612,1e-05,1.31988]
[1777058578536,41.2,77640.01,8.5,0.00612,1e-05,1.31953]
[1777058583572,41.2,77639.5,8.5,0.00611,1e-05,1.31899]
[1777058588607,41.2,77644.64,8.5,0.00614,1e-05,1.32449]
[1777058593642,41.2,77643.12,8.5,0.00613,1e-05,1.32286]
[1777058598677,41.2,77642.76,8.5,0.00613,1e-05,1.32248]
[1777058603711,41.2,77642.4,8.5,0.00613,1e-05,1.32209]
[1777058608747,41.2,77645.45,8.5,0.00615,1e-05,1.32536]
[1777058613957,41.2,77650.92,8.5,0.00617,1e-05,1.33027]
[1777058613984,41.2,77653.92,8.5,0.00619,1e-05,1.3335]
[1777058619823,41.2,77654.95,8.5,0.00619,1e-05,1.33461]
[1777058624859,41.2,77644.87,8.5,0.00614,1e-05,1.32377]
[1777058625780,41.2,77644.87,8.5,0.00614,1e-05,1.32377]
[1777058630901,41.2,77645.58,8.5,0.00614,1e-05,1.32454]
[1777058635936,41.2,77645.59,8.5,0.00614,1e-05,1.32455]
[1777058641978,41.2,77645.59,8.5,0.00614,1e-05,1.32455]
[1777058647013,41.2,77643.3,8.5,0.00613,1e-05,1.32209]
[1777058652048,41.2,77629.64,8.5,0.00605,1e-05,1.30754]
[1777058656082,41.2,77604.17,8.5,0.00592,1e-05,1.28075]
[1777058659790,41.2,77600.87,8.5,0.0059,1e-05,1.27732]
[1777058660110,41.2,77601.75,8.5,0.0059,1e-05,1.27823]
[1777058665606,41.2,77602.12,8.5,0.00591,1e-05,1.27862]
[1777058665707,41.2,77601.8,8.5,0.0059,1e-05,1.27829]
[1777058671188,41.2,77602.51,8.5,0.0059,1e-05,1.27809]
[1777058671826,41.2,77602.51,8.5,0.0059,1e-05,1.27809]
[1777058677230,41.2,77602.11,8.5,0.0059,1e-05,1.27767]
[1777058683421,41.2,77601.24,8.5,0.0059,1e-05,1.27677]
[1777058687887,41.2,77592.33,8.5,0.00585,1e-05,1.26753]
[1777058689177,41.2,77592.32,8.5,0.00585,1e-05,1.26752]
[1777058694351,41.2,77593.46,8.5,0.00586,1e-05,1.2687]
[1777058699390,41.2,77592.84,8.5,0.00585,1e-05,1.26806]
[1777058704425,41.2,77601.73,8.5,0.0059,1e-05,1.27728]
[1777058709460,41.2,77592.45,8.5,0.00585,1e-05,1.26765]
[1777058714495,41.2,77592.13,8.5,0.00585,1e-05,1.26732]
[1777058719530,41.2,77592.48,8.5,0.00585,1e-05,1.26768]
[1777058724770,41.2,77593.49,8.5,0.00586,1e-05,1.26873]
[1777058725004,41.2,77593.49,8.5,0.00586,1e-05,1.26873]
[1777058725572,41.2,77594.3,8.5,0.00586,1e-05,1.26957]
[1777058730607,41.2,77594.24,8.5,0.00586,1e-05,1.2695]
[1777058735642,41.2,77593.71,8.5,0.00585,1e-05,1.26802]
[1777058740677,41.2,77594.9,8.5,0.00586,1e-05,1.26925]
[1777058749740,41.2,77594.04,8.5,0.00585,1e-05,1.26837]
[1777058754775,41.2,77590.39,8.5,0.00584,1e-05,1.26459]
[1777058759810,41.2,77589.13,8.5,0.00583,1e-05,1.2633]
[1777058764845,41.2,77589.14,8.5,0.00583,1e-05,1.26331]
[1777058769880,41.2,77587.32,8.5,0.00582,1e-05,1.26143]
[1777058774915,41.2,77586.31,8.5,0.00581,1e-05,1.26039]
[1777058779950,41.2,77585.85,8.5,0.00581,1e-05,1.25992]
[1777058784985,41.2,77580.23,8.5,0.00578,1e-05,1.25415]
[1777058790020,41.2,77570.61,8.5,0.00573,1e-05,1.24432]
[1777058795055,41.2,77569.4,8.5,0.00572,1e-05,1.24217]
[1777058800090,41.2,77568.91,8.5,0.00572,1e-05,1.24168]
[1777058805125,41.2,77562.32,8.5,0.00568,1e-05,1.23499]
[1777058810160,41.2,77561.52,8.5,0.00568,1e-05,1.23418]
[1777058815195,41.2,77560.38,8.5,0.00567,1e-05,1.23303]
[1777058820232,41.2,77572.91,8.5,0.00574,1e-05,1.24575]
[1777058825267,41.2,77571.94,8.5,0.00573,1e-05,1.24476]
[1777058830302,41.2,77571.2,8.5,0.00573,1e-05,1.244]
[1777058835337,41.2,77573.04,8.5,0.00574,1e-05,1.24588]
[1777058840373,41.2,77578.79,8.5,0.00577,1e-05,1.25175]
[1777058845407,41.2,77585.47,8.5,0.00581,1e-05,1.2586]
[1777058850443,41.2,77593.04,8.5,0.00585,1e-05,1.2664]
[1777058855478,41.2,77602.18,8.5,0.00589,1e-05,1.27494]
[1777058860513,41.2,77601.0,8.5,0.00588,1e-05,1.27371]
[1777058865550,41.2,77609.68,8.5,0.00593,1e-05,1.28275]
[1777058871593,41.2,77600.48,8.5,0.00588,1e-05,1.27317]
[1777058876628,41.2,77600.01,8.5,0.00588,1e-05,1.27268]
[1777058881663,41.2,77599.88,8.5,0.00588,1e-05,1.27255]
[1777058886698,41.2,77601.09,8.5,0.00588,1e-05,1.2738]
[1777058891732,41.2,77587.24,8.5,0.00581,1e-05,1.25949]
[1777058896769,41.2,77587.25,8.5,0.00581,1e-05,1.2595]
[1777058901804,41.2,77587.46,8.5,0.00581,1e-05,1.25972]
[1777058907846,41.2,77587.55,8.5,0.00581,1e-05,1.25981]
[1777058912887,41.2,77590.72,8.5,0.00582,1e-05,1.26215]
[1777058917922,41.2,77596.21,8.5,0.00585,1e-05,1.26781]
[1777058922957,41.2,77597.84,8.5,0.00586,1e-05,1.2695]
[1777058927992,41.2,77597.76,8.5,0.00586,1e-05,1.26942]
[1777058933026,41.2,77600.93,8.5,0.00588,1e-05,1.2727]
[1777058938061,41.2,77600.42,8.5,0.00588,1e-05,1.27217]
[1777058943097,41.2,77598.99,8.5,0.00587,1e-05,1.27069]
[1777058949138,41.2,77598.97,8.5,0.00587,1e-05,1.27067]
[1777058954174,41.2,77599.08,8.5,0.00587,1e-05,1.27078]
[1777058959209,41.2,77599.22,8.5,0.00587,1e-05,1.27093]
[1777058964244,41.2,77598.69,8.5,0.00587,1e-05,1.27038]
[1777058970286,41.2,77600.59,8.5,0.00588,1e-05,1.27235]
[1777058975320,41.2,77600.16,8.5,0.00587,1e-05,1.27097]
[1777058980356,41.2,77599.91,8.5,0.00587,1e-05,1.27071]
[1777058985391,41.2,77600.58,8.5,0.00587,1e-05,1.2714]
[1777058990426,41.2,77600.44,8.5,0.00587,1e-05,1.27126]
[1777058996467,41.2,77600.35,8.5,0.00587,1e-05,1.27117]
[1777059001503,41.2,77607.33,8.5,0.00591,1e-05,1.27842]
[1777059006538,41.2,77617.39,8.5,0.00596,1e-05,1.28893]
[1777059011573,41.2,77606.24,8.5,0.0059,1e-05,1.27728]
[1777059016608,41.2,77605.62,8.5,0.0059,1e-05,1.27664]
[1777059021643,41.2,77604.15,8.5,0.00589,1e-05,1.27511]
[1777059026678,41.2,77598.06,8.5,0.00586,1e-05,1.26879]
[1777059031713,41.2,77592.03,8.5,0.00582,1e-05,1.26164]
[1777059036748,41.2,77594.28,8.5,0.00583,1e-05,1.26396]
[1777059041783,41.2,77599.64,8.5,0.00586,1e-05,1.2695]
[1777059046818,41.2,77595.64,8.5,0.00584,1e-05,1.26536]
[1777059051857,41.2,77587.05,8.5,0.0058,1e-05,1.25652]
[1777059056892,41.2,77597.9,8.5,0.00585,1e-05,1.2677]
[1777059061927,41.2,77617.14,8.5,0.00596,1e-05,1.28773]
[1777059066962,41.2,77626.39,8.5,0.00601,1e-05,1.29745]
[1777059071997,41.2,77629.89,8.5,0.00603,1e-05,1.30114]
[1777059077032,41.2,77631.43,8.5,0.00603,1e-05,1.30277]
[1777059082067,41.2,77629.69,8.5,0.00602,1e-05,1.30093]
[1777059087102,41.2,77626.09,8.5,0.006,1e-05,1.29713]
[1777059092137,41.2,77624.99,8.5,0.00599,1e-05,1.29502]
[1777059097172,41.2,77620.63,8.5,0.00597,1e-05,1.29044]
[1777059102207,41.2,77628.68,8.5,0.00601,1e-05,1.29891]
[1777059107242,41.2,77632.52,8.5,0.00604,1e-05,1.30297]
[1777059112276,41.2,77638.86,8.5,0.00607,1e-05,1.3097]
[1777059117312,41.2,77641.52,8.5,0.00608,1e-05,1.31253]
[1777059122347,41.2,77640.95,8.5,0.00608,1e-05,1.31192]
[1777059127382,41.2,77647.6,8.5,0.00612,1e-05,1.31901]
[1777059130403,41.2,77669.58,8.5,0.00624,1e-05,1.34268]
[1777059135438,41.2,77674.68,8.5,0.00627,1e-05,1.34822]
[1777059140476,41.2,77669.21,8.5,0.00624,1e-05,1.34228]
[1777059144536,41.2,77644.21,8.5,0.0061,1e-05,1.31539]
[1777059145508,41.2,77620.34,8.5,0.00597,1e-05,1.29014]
[1777059150863,41.2,77622.48,8.5,0.00598,1e-05,1.29238]
[1777059157170,41.2,77620.25,8.5,0.00596,1e-05,1.2891]
[1777059162626,41.2,77613.12,8.5,0.00593,1e-05,1.28164]
[1777059167662,41.2,77616.31,8.5,0.00594,1e-05,1.28497]
[1777059172696,41.2,77616.68,8.5,0.00595,1e-05,1.28536]
[1777059177732,41.2,77614.05,8.5,0.00593,1e-05,1.28261]
[1777059182768,41.2,77613.36,8.5,0.00593,1e-05,1.28189]
[1777059187802,41.2,77613.48,8.5,0.00593,1e-05,1.28201]
[1777059192838,41.2,77607.56,8.5,0.0059,1e-05,1.27584]
[1777059197873,41.2,77607.55,8.5,0.0059,1e-05,1.27583]
[1777059202907,41.2,77613.3,8.5,0.00593,1e-05,1.28183]
[1777059209957,41.2,77613.58,8.5,0.00593,1e-05,1.28212]
[1777059216015,41.2,77613.23,8.5,0.00592,1e-05,1.28081]
[1777059221050,41.2,77613.76,8.5,0.00593,1e-05,1.28137]
[1777059227092,41.2,77610.21,8.5,0.00591,1e-05,1.27766]
[1777059233134,41.2,77606.07,8.5,0.00588,1e-05,1.27336]
[1777059237161,41.2,77628.0,8.5,0.006,1e-05,1.2963]
[1777059242197,41.2,77626.85,8.5,0.006,1e-05,1.29509]
[1777059247232,41.2,77627.9,8.5,0.006,1e-05,1.29619]
[1777059252267,41.2,77628.92,8.5,0.00601,1e-05,1.29727]
[1777059257302,41.2,77626.8,8.5,0.006,1e-05,1.29504]
[1777059262337,41.2,77626.41,8.5,0.00599,1e-05,1.29463]
[1777059267372,41.2,77621.01,8.5,0.00596,1e-05,1.28895]
[1777059272406,41.2,77625.63,8.5,0.00599,1e-05,1.29286]
[1777059277442,41.2,77643.69,8.5,0.00608,1e-05,1.31196]
[1777059282477,41.2,77646.3,8.5,0.0061,1e-05,1.31475]
[1777059287511,41.2,77648.48,8.5,0.00611,1e-05,1.31707]
[1777059292547,41.2,77646.5,8.5,0.0061,1e-05,1.31496]
[1777059297582,41.2,77646.56,8.5,0.0061,1e-05,1.31502]
[1777059302617,41.2,77634.35,8.5,0.00603,1e-05,1.30205]
[1777059307652,41.2,77633.08,8.5,0.00603,1e-05,1.30071]
[1777059312687,41.2,77617.87,8.5,0.00594,1e-05,1.28472]
[1777059317722,41.2,77619.43,8.5,0.00595,1e-05,1.28635]
[1777059323764,41.2,77618.89,8.5,0.00595,1e-05,1.28579]
[1777059328799,41.2,77616.16,8.5,0.00593,1e-05,1.28293]
[1777059333834,41.2,77615.99,8.5,0.00593,1e-05,1.28181]
[1777059338868,41.2,77616.44,8.5,0.00593,1e-05,1.28228]
[1777059343904,41.2,77616.37,8.5,0.00593,1e-05,1.28221]
[1777059348940,41.2,77600.06,8.5,0.00584,1e-05,1.26527]
[1777059353975,41.2,77602.07,8.5,0.00586,1e-05,1.26735]
[1777059359010,41.2,77603.88,8.5,0.00586,1e-05,1.26922]
[1777059364048,41.2,77598.58,8.5,0.00584,1e-05,1.26374]
[1777059369083,41.2,77602.51,8.5,0.00586,1e-05,1.2678]
[1777059374118,41.2,77598.09,8.5,0.00583,1e-05,1.26323]
[1777059379153,41.2,77612.18,8.5,0.00591,1e-05,1.27784]
[1777059384188,41.2,77622.5,8.5,0.00596,1e-05,1.28862]
[1777059389223,41.2,77621.61,8.5,0.00596,1e-05,1.28769]
[1777059394258,41.2,77620.68,8.5,0.00595,1e-05,1.28577]
[1777059399293,41.2,77620.29,8.5,0.00595,1e-05,1.28537]
[1777059404328,41.2,77603.31,8.5,0.00586,1e-05,1.2677]
[1777059409364,41.2,77612.47,8.5,0.00591,1e-05,1.2772]
[1777059414399,41.2,77620.15,8.5,0.00595,1e-05,1.28522]
[1777059419434,41.2,77619.82,8.5,0.00595,1e-05,1.28487]
[1777059424469,41.2,77618.91,8.5,0.00594,1e-05,1.28392]
[1777059429504,41.2,77622.67,8.5,0.00596,1e-05,1.28786]
[1777059434538,41.2,77627.18,8.5,0.00599,1e-05,1.29259]
[1777059439574,41.2,77627.6,8.5,0.00599,1e-05,1.29304]
[1777059444608,41.2,77615.06,8.5,0.00592,1e-05,1.2799]
[1777059449645,41.2,77608.69,8.5,0.00589,1e-05,1.27327]
[1777059454679,41.2,77605.06,8.5,0.00586,1e-05,1.26857]
[1777059459714,41.2,77605.56,8.5,0.00587,1e-05,1.26909]
[1777059464749,41.2,77605.63,8.5,0.00587,1e-05,1.26916]
[1777059469784,41.2,77592.94,8.5,0.0058,1e-05,1.25608]
[1777059474820,41.2,77601.38,8.5,0.00584,1e-05,1.26477]
[1777059479854,41.2,77611.69,8.5,0.0059,1e-05,1.27545]
[1777059484890,41.2,77609.28,8.5,0.00588,1e-05,1.27295]
[1777059489925,41.2,77604.73,8.5,0.00586,1e-05,1.26823]
[1777059494959,41.2,77613.6,8.5,0.00591,1e-05,1.27744]
[1777059500001,41.2,77613.24,8.5,0.00591,1e-05,1.27707]
[1777059503027,41.2,77636.93,8.5,0.00603,1e-05,1.30193]
[1777059508062,41.2,77634.95,8.5,0.00602,1e-05,1.29983]
[1777059513097,41.2,77639.5,8.5,0.00604,1e-05,1.3037]
[1777059518132,41.2,77639.09,8.5,0.00604,1e-05,1.30326]
[1777059523168,41.2,77639.09,8.5,0.00604,1e-05,1.30326]
[1777059528310,41.2,77652.33,8.5,0.00611,1e-05,1.31734]
[1777059534247,41.2,77653.27,8.5,0.00612,1e-05,1.31835]
[1777059539282,41.2,77661.41,8.5,0.00616,1e-05,1.32708]
[1777059545324,41.2,77662.37,8.5,0.00617,1e-05,1.32811]
[1777059550359,41.2,77669.87,8.5,0.00621,1e-05,1.33619]
[1777059555394,41.2,77668.01,8.5,0.0062,1e-05,1.33419]
[1777059560428,41.2,77661.98,8.5,0.00617,1e-05,1.32769]
[1777059565464,41.2,77662.79,8.5,0.00617,1e-05,1.32856]
[1777059570500,41.2,77663.07,8.5,0.00617,1e-05,1.32886]
[1777059576542,41.2,77667.7,8.5,0.00619,1e-05,1.33288]
[1777059581578,41.2,77673.27,8.5,0.00623,1e-05,1.3389]
[1777059586613,41.2,77669.15,8.5,0.0062,1e-05,1.33445]
[1777059591647,41.2,77669.13,8.5,0.0062,1e-05,1.33443]
[1777059596683,41.2,77661.12,8.5,0.00616,1e-05,1.3258]
[1777059601718,41.2,77660.04,8.5,0.00615,1e-05,1.32464]
[1777059607760,41.2,77661.59,8.5,0.00616,1e-05,1.3263]
[1777059613802,41.2,77660.21,8.5,0.00615,1e-05,1.32482]
[1777059618837,41.2,77660.17,8.5,0.00615,1e-05,1.32478]
[1777059623872,41.2,77659.74,8.5,0.00615,1e-05,1.32432]
[1777059628910,41.2,77659.3,8.5,0.00615,1e-05,1.32384]
[1777059633945,41.2,77653.06,8.5,0.00611,1e-05,1.3162]
[1777059638980,41.2,77651.64,8.5,0.0061,1e-05,1.31469]
[1777059644016,41.2,77649.17,8.5,0.00609,1e-05,1.31206]
[1777059649051,41.2,77664.28,8.5,0.00617,1e-05,1.32823]
[1777059654087,41.2,77664.97,8.5,0.00617,1e-05,1.32897]
[1777059659122,41.2,77664.86,8.5,0.00617,1e-05,1.32885]
[1777059664157,41.2,77659.99,8.5,0.00615,1e-05,1.32362]
[1777059669192,41.2,77664.55,8.5,0.00617,1e-05,1.32852]
[1777059674226,41.2,77664.25,8.5,0.00617,1e-05,1.3282]
[1777059679262,41.2,77666.06,8.5,0.00618,1e-05,1.33015]
[1777059684297,41.2,77648.61,8.5,0.00608,1e-05,1.31146]
[1777059689331,41.2,77648.09,8.5,0.00608,1e-05,1.31091]
[1777059694366,41.2,77653.2,8.5,0.00611,1e-05,1.31539]
[1777059699401,41.2,77665.7,8.5,0.00617,1e-05,1.32879]
[1777059704437,41.2,77666.22,8.5,0.00618,1e-05,1.32935]
[1777059709472,41.2,77665.18,8.5,0.00617,1e-05,1.32823]
[1777059714507,41.2,77665.12,8.5,0.00617,1e-05,1.32817]
[1777059719542,41.2,77665.94,8.5,0.00618,1e-05,1.32905]
[1777059724576,41.2,77674.45,8.5,0.00622,1e-05,1.33824]
[1777059727080,41.2,77672.38,8.5,0.00621,1e-05,1.336]
[1777059727598,41.2,77672.37,8.5,0.00621,1e-05,1.33599]
[1777059732633,41.2,77671.75,8.5,0.00621,1e-05,1.33533]
[1777059737668,41.2,77673.17,8.5,0.00622,1e-05,1.33689]
[1777059743710,41.2,77668.74,8.5,0.00619,1e-05,1.33223]
[1777059748745,41.2,77669.11,8.5,0.00619,1e-05,1.33271]
[1777059753780,41.2,77671.22,8.5,0.0062,1e-05,1.33407]
[1777059758815,41.2,77669.31,8.5,0.00619,1e-05,1.33207]
[1777059763852,41.2,77668.11,8.5,0.00619,1e-05,1.33086]
[1777059768887,41.2,77664.51,8.5,0.00617,1e-05,1.32702]
[1777059772518,41.2,77664.37,8.5,0.00617,1e-05,1.32688]
[1777059772915,41.2,77665.08,8.5,0.00617,1e-05,1.32765]
[1777059777951,41.2,77664.89,8.5,0.00617,1e-05,1.32745]
[1777059782988,41.2,77668.7,8.5,0.00619,1e-05,1.33155]
[1777059788022,41.2,77670.7,8.5,0.0062,1e-05,1.33371]
[1777059793058,41.2,77671.16,8.5,0.0062,1e-05,1.33421]
[1777059798093,41.2,77680.52,8.5,0.00626,1e-05,1.34435]
[1777059803128,41.2,77679.26,8.5,0.00625,1e-05,1.34298]
[1777059808163,41.2,77677.59,8.5,0.00624,1e-05,1.34117]
[1777059813200,41.2,77678.5,8.5,0.00624,1e-05,1.34118]
[1777059818235,41.2,77677.92,8.5,0.00624,1e-05,1.34055]
[1777059820178,41.2,77678.09,8.5,0.00624,1e-05,1.34073]
[1777059820249,41.2,77678.05,8.5,0.00624,1e-05,1.34069]
[1777059825284,41.2,77677.74,8.5,0.00624,1e-05,1.34036]
[1777059830320,41.2,77677.44,8.5,0.00623,1e-05,1.34003]
[1777059835355,41.2,77678.54,8.5,0.00624,1e-05,1.34122]
[1777059840390,41.2,77678.65,8.5,0.00624,1e-05,1.34134]
[1777059845425,41.2,77678.31,8.5,0.00624,1e-05,1.34097]
[1777059847250,41.2,77677.44,8.5,0.00623,1e-05,1.34003]
[1777059853480,41.2,77675.04,8.5,0.00622,1e-05,1.33743]
[1777059858516,41.2,77674.64,8.5,0.00622,1e-05,1.337]
[1777059863551,41.2,77669.4,8.5,0.00619,1e-05,1.33134]
[1777059868586,41.2,77666.72,8.5,0.00617,1e-05,1.32845]
[1777059873621,41.2,77646.21,8.5,0.00606,1e-05,1.30558]
[1777059878655,41.2,77644.06,8.5,0.00605,1e-05,1.3033]
[1777059883691,41.2,77648.93,8.5,0.00607,1e-05,1.30846]
[1777059888725,41.2,77648.52,8.5,0.00607,1e-05,1.30803]
[1777059893760,41.2,77645.17,8.5,0.00605,1e-05,1.30447]
[1777059898796,41.2,77645.47,8.5,0.00605,1e-05,1.30479]
[1777059903831,41.2,77640.85,8.5,0.00603,1e-05,1.2999]
[1777059908866,41.2,77636.87,8.5,0.00601,1e-05,1.2957]
[1777059914908,41.2,77636.59,8.5,0.006,1e-05,1.2954]
[1777059919943,41.2,77631.58,8.5,0.00598,1e-05,1.29013]
[1777059924983,41.2,77623.56,8.5,0.00593,1e-05,1.28173]
[1777059930021,41.2,77623.63,8.5,0.00593,1e-05,1.2818]
[1777059935059,41.2,77624.45,8.5,0.00593,1e-05,1.28172]
[1777059940094,41.2,77617.89,8.5,0.0059,1e-05,1.27488]
[1777059945129,41.2,77618.77,8.5,0.0059,1e-05,1.27579]
[1777059951171,41.2,77617.62,8.5,0.0059,1e-05,1.2746]
[1777059956208,41.2,77618.46,8.5,0.0059,1e-05,1.27547]
[1777059961242,41.2,77617.58,8.5,0.0059,1e-05,1.27456]
[1777059967285,41.2,77615.7,8.5,0.00589,1e-05,1.2726]
[1777059972320,41.2,77618.07,8.5,0.0059,1e-05,1.27507]
[1777059977355,41.2,77616.26,8.5,0.00589,1e-05,1.27318]
[1777059982391,41.2,77610.49,8.5,0.00586,1e-05,1.2672]
[1777059987426,41.2,77610.52,8.5,0.00586,1e-05,1.26723]
[1777059992461,41.2,77610.99,8.5,0.00586,1e-05,1.26678]
[1777059997495,41.2,77610.39,8.5,0.00586,1e-05,1.26616]
[1777060002531,41.2,77609.55,8.5,0.00585,1e-05,1.26529]
[1777060007566,41.2,77611.63,8.5,0.00586,1e-05,1.26745]
[1777060012601,41.2,77611.27,8.5,0.00586,1e-05,1.26707]
[1777060017637,41.2,77610.62,8.5,0.00586,1e-05,1.2664]
[1777060022673,41.2,77611.57,8.5,0.00586,1e-05,1.26738]
[1777060027708,41.2,77611.21,8.5,0.00586,1e-05,1.26701]
[1777060032742,41.2,77611.05,8.5,0.00586,1e-05,1.26685]
[1777060037778,41.2,77609.54,8.5,0.00585,1e-05,1.26528]
[1777060042814,41.2,77608.23,8.5,0.00584,1e-05,1.26393]
[1777060047850,41.2,77621.62,8.5,0.00592,1e-05,1.27782]
[1777060052884,41.2,77637.2,8.5,0.00599,1e-05,1.2932]
[1777060057920,41.2,77644.91,8.5,0.00604,1e-05,1.30134]
[1777060062954,41.2,77641.77,8.5,0.00602,1e-05,1.29802]
[1777060067990,41.2,77636.1,8.5,0.00599,1e-05,1.29204]
[1777060073025,41.2,77628.2,8.5,0.00595,1e-05,1.28375]
[1777060078062,41.2,77628.79,8.5,0.00595,1e-05,1.28437]
[1777060083097,41.2,77623.36,8.5,0.00592,1e-05,1.2787]
[1777060088131,41.2,77620.25,8.5,0.0059,1e-05,1.27546]
[1777060093167,41.2,77610.6,8.5,0.00585,1e-05,1.26545]
[1777060098202,41.2,77612.92,8.5,0.00586,1e-05,1.26785]
[1777060103237,41.2,77614.35,8.5,0.00587,1e-05,1.26933]
[1777060108272,41.2,77613.58,8.5,0.00587,1e-05,1.26853]
[1777060113307,41.2,77613.58,8.5,0.00586,1e-05,1.26759]
[1777060118341,41.2,77602.48,8.5,0.00581,1e-05,1.25614]
[1777060124384,41.2,77603.02,8.5,0.00581,1e-05,1.2567]
[1777060130425,41.2,77601.57,8.5,0.0058,1e-05,1.25521]
[1777060135461,41.2,77603.2,8.5,0.00581,1e-05,1.25688]
[1777060140495,41.2,77603.37,8.5,0.00581,1e-05,1.25706]
[1777060145531,41.2,77602.96,8.5,0.00581,1e-05,1.25664]
[1777060150566,41.2,77611.05,8.5,0.00585,1e-05,1.26498]
[1777060155601,41.2,77610.2,8.5,0.00585,1e-05,1.2641]
[1777060160638,41.2,77607.96,8.5,0.00583,1e-05,1.26179]
[1777060165673,41.2,77608.69,8.5,0.00584,1e-05,1.26254]
[1777060170707,41.2,77610.12,8.5,0.00585,1e-05,1.26402]
[1777060175742,41.2,77608.72,8.5,0.00583,1e-05,1.26164]
[1777060180778,41.2,77607.25,8.5,0.00583,1e-05,1.26012]
[1777060185813,41.2,77607.29,8.5,0.00583,1e-05,1.26016]
[1777060190848,41.2,77607.48,8.5,0.00583,1e-05,1.26036]
[1777060195882,41.2,77603.54,8.5,0.00581,1e-05,1.25631]
[1777060200918,41.2,77614.28,8.5,0.00586,1e-05,1.26738]
[1777060205956,41.2,77611.26,8.5,0.00585,1e-05,1.26426]
[1777060210991,41.2,77624.26,8.5,0.00592,1e-05,1.27775]
[1777060216027,41.2,77623.17,8.5,0.00591,1e-05,1.27662]
[1777060221062,41.2,77635.12,8.5,0.00598,1e-05,1.28912]
[1777060226097,41.2,77618.94,8.5,0.00589,1e-05,1.27222]
[1777060231132,41.2,77605.53,8.5,0.00581,1e-05,1.25742]
[1777060236167,41.2,77606.07,8.5,0.00582,1e-05,1.25798]
[1777060241201,41.2,77602.64,8.5,0.0058,1e-05,1.25445]
[1777060246236,41.2,77604.3,8.5,0.00581,1e-05,1.25616]
[1777060251272,41.2,77607.21,8.5,0.00582,1e-05,1.25915]
[1777060256306,41.2,77606.56,8.5,0.00582,1e-05,1.25848]
[1777060261342,41.2,77606.71,8.5,0.00582,1e-05,1.25864]
[1777060266377,41.2,77604.44,8.5,0.00581,1e-05,1.2563]
[1777060271413,41.2,77604.57,8.5,0.00581,1e-05,1.25643]
[1777060276448,41.2,77602.69,8.5,0.0058,1e-05,1.2545]
[1777060281483,41.2,77620.65,8.5,0.00589,1e-05,1.27306]
[1777060286518,41.2,77621.08,8.5,0.0059,1e-05,1.2735]
[1777060291552,41.2,77618.0,8.5,0.00587,1e-05,1.26937]
[1777060296588,41.2,77622.62,8.5,0.0059,1e-05,1.27416]
[1777060301622,41.2,77626.82,8.5,0.00592,1e-05,1.27854]
[1777060306658,41.2,77619.65,8.5,0.00588,1e-05,1.27108]
[1777060311695,41.2,77620.4,8.5,0.00589,1e-05,1.27186]
[1777060316730,41.2,77626.84,8.5,0.00592,1e-05,1.27856]
[1777060321765,41.2,77621.36,8.5,0.00589,1e-05,1.27285]
[1777060327806,41.2,77616.58,8.5,0.00587,1e-05,1.2679]
[1777060333855,41.2,77617.51,8.5,0.00587,1e-05,1.26886]
[1777060338890,41.2,77628.68,8.5,0.00593,1e-05,1.28048]
[1777060343925,41.2,77629.47,8.5,0.00594,1e-05,1.28131]
[1777060348960,41.2,77631.47,8.5,0.00595,1e-05,1.2834]
[1777060354510,41.2,77624.19,8.5,0.0059,1e-05,1.27486]
[1777060360040,41.2,77621.5,8.5,0.00589,1e-05,1.27267]
[1777060365075,41.21,77603.24,8.5,0.0058,1e-05,1.25453]
[1777060369002,41.21,77601.42,8.5,0.00579,1e-05,1.25311]
[1777060374138,41.21,77598.15,8.5,0.00578,1e-05,1.25061]
[1777060379173,41.22,77597.37,8.5,0.00578,1e-05,1.25052]
[1777060384208,41.22,77588.85,8.5,0.00574,1e-05,1.2425]
[1777060389248,41.22,77579.36,8.5,0.00569,1e-05,1.23364]
[1777060394279,41.23,77572.06,8.5,0.00566,1e-05,1.2271]
[1777060399390,41.23,77587.61,8.5,0.00574,1e-05,1.24349]
[1777060405356,41.24,77588.42,8.5,0.00575,1e-05,1.2453]
[1777060410391,41.24,77595.74,8.5,0.00579,1e-05,1.25352]
[1777060415427,41.24,77601.14,8.5,0.00582,1e-05,1.25873]
[1777060420461,41.25,77602.96,8.5,0.00583,1e-05,1.26116]
[1777060425497,41.25,77606.6,8.5,0.00586,1e-05,1.26541]
[1777060430532,41.25,77607.33,8.5,0.00586,1e-05,1.26662]
[1777060430768,41.25,77607.33,8.5,0.00586,1e-05,1.26662]
[1777060436574,41.25,77621.47,8.5,0.00594,1e-05,1.2815]
[1777060441609,41.25,77621.55,8.5,0.00594,1e-05,1.2817]
[1777060446683,41.25,77621.14,8.5,0.00594,1e-05,1.28162]
[1777060452687,41.26,77626.56,8.5,0.00597,1e-05,1.28773]
[1777060457723,41.26,77625.97,8.5,0.00597,1e-05,1.28726]
[1777060462757,41.26,77623.93,8.5,0.00596,1e-05,1.2855]
[1777060467792,41.26,77623.29,8.5,0.00596,1e-05,1.28524]
[1777060472827,41.26,77622.11,8.5,0.00595,1e-05,1.28348]
[1777060477862,41.27,77607.67,8.5,0.00588,1e-05,1.26892]
[1777060482896,41.27,77605.0,8.5,0.00586,1e-05,1.26651]
[1777060487932,41.27,77606.51,8.5,0.00587,1e-05,1.26842]
[1777060491960,41.27,77627.03,8.5,0.00598,1e-05,1.2902]
[1777060497000,41.27,77628.86,8.5,0.006,1e-05,1.29249]
[1777060502039,41.28,77635.85,8.5,0.00604,1e-05,1.30019]
[1777060507076,41.28,77633.04,8.5,0.00602,1e-05,1.29751]
[1777060512111,41.28,77633.0,8.5,0.00602,1e-05,1.29776]
[1777060517146,41.28,77628.24,8.5,0.006,1e-05,1.29309]
[1777060522180,41.28,77622.2,8.5,0.00597,1e-05,1.28713]
[1777060527216,41.28,77619.64,8.5,0.00596,1e-05,1.28487]
[1777060532250,41.29,77618.69,8.5,0.00595,1e-05,1.2834]
[1777060537286,41.29,77624.68,8.5,0.00599,1e-05,1.29014]
[1777060542321,41.29,77623.96,8.5,0.00598,1e-05,1.28981]
[1777060547355,41.29,77622.6,8.5,0.00598,1e-05,1.28882]
[1777060552390,41.29,77622.41,8.5,0.00598,1e-05,1.28907]
[1777060557425,41.3,77636.96,8.5,0.00606,1e-05,1.30473]
[1777060562460,41.3,77635.73,8.5,0.00606,1e-05,1.30372]
[1777060567496,41.3,77636.39,8.5,0.00606,1e-05,1.30469]
[1777060572531,41.3,77629.1,8.5,0.00602,1e-05,1.29731]
[1777060577566,41.3,77630.86,8.5,0.00603,1e-05,1.2995]
[1777060582601,41.3,77630.11,8.5,0.00603,1e-05,1.29902]
[1777060587636,41.31,77625.64,8.5,0.00601,1e-05,1.29465]
[1777060592671,41.31,77624.6,8.5,0.006,1e-05,1.29297]
[1777060597706,41.31,77627.13,8.5,0.00602,1e-05,1.296]
[1777060602741,41.31,77626.19,8.5,0.00601,1e-05,1.29536]
[1777060607776,41.31,77627.46,8.5,0.00602,1e-05,1.29707]
[1777060613819,41.32,77631.61,8.5,0.00605,1e-05,1.30195]
[1777060618854,41.32,77643.46,8.5,0.00611,1e-05,1.31464]
[1777060623889,41.32,77640.33,8.5,0.0061,1e-05,1.31131]
[1777060628923,41.32,77635.61,8.5,0.00607,1e-05,1.3063]
[1777060633959,41.32,77635.01,8.5,0.00607,1e-05,1.30566]
[1777060638994,41.32,77634.59,8.5,0.00606,1e-05,1.30522]
[1777060644029,41.32,77627.17,8.5,0.00602,1e-05,1.29738]
[1777060649065,41.32,77624.52,8.5,0.00601,1e-05,1.29459]
[1777060654099,41.32,77625.25,8.5,0.00601,1e-05,1.29441]
[1777060659135,41.32,77632.1,8.5,0.00605,1e-05,1.30163]
[1777060664174,41.32,77644.48,8.5,0.00611,1e-05,1.31476]
[1777060669209,41.32,77649.31,8.5,0.00614,1e-05,1.31992]
[1777060674244,41.32,77650.76,8.5,0.00615,1e-05,1.32147]
[1777060679278,41.32,77654.17,8.5,0.00617,1e-05,1.32512]
[1777060684314,41.32,77649.92,8.5,0.00614,1e-05,1.32057]
[1777060689350,41.32,77656.66,8.5,0.00618,1e-05,1.32779]
[1777060694385,41.32,77656.93,8.5,0.00618,1e-05,1.32808]
[1777060699419,41.32,77657.24,8.5,0.00618,1e-05,1.32842]
[1777060704457,41.32,77648.53,8.5,0.00614,1e-05,1.31908]
[1777060709492,41.32,77647.17,8.5,0.00613,1e-05,1.31763]
[1777060714527,41.32,77647.13,8.5,0.00612,1e-05,1.31663]
[1777060719562,41.32,77642.23,8.5,0.0061,1e-05,1.31141]
[1777060724597,41.32,77641.26,8.5,0.00609,1e-05,1.31038]
[1777060729631,41.32,77649.56,8.5,0.00614,1e-05,1.31922]
[1777060734667,41.32,77658.75,8.5,0.00619,1e-05,1.32907]
[1777060739702,41.32,77658.82,8.5,0.00619,1e-05,1.32915]
[1777060744737,41.32,77650.85,8.5,0.00614,1e-05,1.3206]
[1777060749771,41.32,77642.1,8.5,0.0061,1e-05,1.31127]
[1777060754807,41.32,77641.18,8.5,0.00609,1e-05,1.31029]
[1777060759842,41.32,77643.24,8.5,0.0061,1e-05,1.31248]
[1777060764877,41.32,77636.44,8.5,0.00607,1e-05,1.30526]
[1777060769912,41.32,77638.84,8.5,0.00608,1e-05,1.30781]
[1777060774947,41.32,77641.2,8.5,0.00609,1e-05,1.30935]
[1777060779982,41.32,77651.37,8.5,0.00614,1e-05,1.32019]
[1777060781678,41.32,77651.57,8.5,0.00614,1e-05,1.3204]
[1777060787033,41.32,77657.0,8.5,0.00617,1e-05,1.32622]
[1777060792071,41.32,77659.35,8.5,0.00619,1e-05,1.32875]
[1777060793317,41.32,77647.38,8.5,0.00612,1e-05,1.31593]
[1777060794927,41.32,77637.76,8.5,0.00607,1e-05,1.30571]
[1777060800423,41.32,77652.19,8.5,0.00615,1e-05,1.32107]
[1777060806177,41.32,77651.16,8.5,0.00614,1e-05,1.31997]
[1777060811867,41.32,77647.1,8.5,0.00612,1e-05,1.31563]
[1777060817259,41.32,77649.44,8.5,0.00613,1e-05,1.31813]
[1777060822294,41.32,77648.86,8.5,0.00613,1e-05,1.31751]
[1777060827328,41.32,77636.95,8.5,0.00606,1e-05,1.30485]
[1777060830083,41.32,77636.95,8.5,0.00606,1e-05,1.30485]
[1777060838786,41.32,77637.2,8.5,0.00606,1e-05,1.30416]
[1777060843149,41.32,77622.9,8.5,0.00598,1e-05,1.28909]
[1777060845055,41.32,77613.63,8.5,0.00593,1e-05,1.2794]
[1777060848481,41.32,77580.3,8.5,0.00576,1e-05,1.24507]
[1777060853516,41.32,77579.43,8.5,0.00575,1e-05,1.24419]
[1777060858550,41.32,77576.15,8.5,0.00574,1e-05,1.24085]
[1777060863237,41.32,77568.33,8.5,0.00569,1e-05,1.23293]
[1777060865279,41.32,77586.91,8.5,0.00579,1e-05,1.25182]
[1777060870721,41.32,77592.38,8.5,0.00582,1e-05,1.25743]
[1777060876680,41.32,77592.15,8.5,0.00582,1e-05,1.25719]
[1777060881715,41.32,77591.89,8.5,0.00582,1e-05,1.25692]
[1777060886751,41.32,77605.0,8.5,0.00589,1e-05,1.27044]
[1777060891785,41.32,77606.95,8.5,0.00589,1e-05,1.27152]
[1777060896821,41.32,77609.54,8.5,0.00591,1e-05,1.27421]
[1777060901856,41.32,77609.86,8.5,0.00591,1e-05,1.27454]
[1777060906891,41.32,77610.79,8.5,0.00591,1e-05,1.27551]
[1777060911925,41.32,77614.56,8.5,0.00593,1e-05,1.27943]
[1777060916961,41.32,77623.99,8.5,0.00598,1e-05,1.28929]
[1777060921997,41.32,77628.63,8.5,0.00601,1e-05,1.29416]
[1777060927034,41.32,77642.06,8.5,0.00608,1e-05,1.30835]
[1777060932069,41.32,77638.55,8.5,0.00606,1e-05,1.30463]
[1777060937104,41.32,77631.93,8.5,0.00603,1e-05,1.29763]
[1777060942139,41.32,77628.68,8.5,0.00601,1e-05,1.29421]
[1777060947174,41.32,77627.92,8.5,0.00601,1e-05,1.29341]
[1777060952210,41.32,77625.34,8.5,0.00599,1e-05,1.28975]
[1777060957249,41.32,77623.27,8.5,0.00598,1e-05,1.28758]
[1777060957988,41.32,77623.27,8.5,0.00598,1e-05,1.28758]
[1777060958033,41.32,77623.27,8.5,0.00598,1e-05,1.28758]
[1777060958257,41.32,77599.66,8.5,0.00585,1e-05,1.26312]
[1777060958487,41.32,77599.66,8.5,0.00585,1e-05,1.26312]
[1777060960311,41.32,77581.34,8.5,0.00575,1e-05,1.24435]
[1777060966675,41.32,77577.78,8.5,0.00574,1e-05,1.24073]
[1777060972354,41.32,77576.72,8.5,0.00573,1e-05,1.23966]
[1777060977389,41.32,77574.46,8.5,0.00572,1e-05,1.23737]
[1777060982424,41.32,77567.75,8.5,0.00568,1e-05,1.23058]
[1777060987459,41.32,77557.0,8.5,0.00563,1e-05,1.21978]
[1777060992494,41.32,77554.71,8.5,0.00562,1e-05,1.21749]
[1777060997666,41.32,77568.96,8.5,0.00569,1e-05,1.2318]
[1777061003825,41.32,77573.49,8.5,0.00571,1e-05,1.23638]
[1777061010797,41.32,77554.65,8.5,0.00562,1e-05,1.21743]
[1777061016106,41.32,77568.52,8.5,0.00568,1e-05,1.23044]
[1777061023846,41.32,77567.96,8.5,0.00568,1e-05,1.22988]
[1777061029756,41.32,77567.65,8.5,0.00568,1e-05,1.22956]
[1777061034792,41.32,77568.07,8.5,0.00568,1e-05,1.22999]
[1777061039826,41.32,77589.33,8.5,0.00579,1e-05,1.25158]
[1777061044863,41.32,77591.38,8.5,0.0058,1e-05,1.25368]
[1777061049897,41.32,77585.41,8.5,0.00577,1e-05,1.24758]
[1777061054933,41.32,77585.2,8.5,0.00577,1e-05,1.24736]
[1777061059968,41.32,77596.47,8.5,0.00583,1e-05,1.2589]
[1777061065008,41.32,77592.26,8.5,0.00581,1e-05,1.25458]
[1777061070039,41.32,77592.34,8.5,0.00581,1e-05,1.25466]
[1777061075075,41.32,77594.94,8.5,0.00582,1e-05,1.2564]
[1777061080110,41.32,77594.16,8.5,0.00581,1e-05,1.2556]
[1777061085145,41.32,77594.95,8.5,0.00582,1e-05,1.25641]
[1777061090180,41.32,77594.69,8.5,0.00582,1e-05,1.25614]
[1777061095215,41.32,77594.33,8.5,0.00581,1e-05,1.25577]
[1777061100250,41.32,77594.99,8.5,0.00582,1e-05,1.25645]
[1777061105289,41.32,77599.45,8.5,0.00584,1e-05,1.26104]
[1777061110324,41.32,77604.72,8.5,0.00587,1e-05,1.26647]
[1777061115359,41.32,77605.2,8.5,0.00587,1e-05,1.26697]
[1777061120394,41.32,77611.9,8.5,0.00591,1e-05,1.27391]
[1777061125432,41.32,77612.8,8.5,0.00591,1e-05,1.27484]
[1777061130467,41.32,77619.09,8.5,0.00595,1e-05,1.28139]
[1777061133824,41.32,77620.41,8.5,0.00595,1e-05,1.28182]
[1777061139530,41.32,77620.66,8.5,0.00595,1e-05,1.28209]
[1777061144569,41.32,77615.66,8.5,0.00592,1e-05,1.27687]
[1777061150611,41.32,77614.35,8.5,0.00592,1e-05,1.27551]
[1777061155646,41.32,77617.75,8.5,0.00593,1e-05,1.27905]
[1777061160682,41.32,77618.4,8.5,0.00594,1e-05,1.27973]
[1777061165717,41.32,77618.32,8.5,0.00594,1e-05,1.27964]
[1777061171760,41.32,77618.52,8.5,0.00594,1e-05,1.27985]
[1777061176795,41.32,77618.37,8.5,0.00594,1e-05,1.2797]
[1777061182837,41.32,77615.07,8.5,0.00592,1e-05,1.27626]
[1777061187873,41.32,77618.01,8.5,0.00594,1e-05,1.27932]
[1777061192907,41.32,77619.81,8.5,0.00594,1e-05,1.28025]
[1777061197944,41.32,77621.76,8.5,0.00595,1e-05,1.28229]
[1777061202979,41.32,77620.12,8.5,0.00594,1e-05,1.28058]
[1777061208015,41.32,77619.38,8.5,0.00594,1e-05,1.2798]
[1777061213050,41.32,77618.74,8.5,0.00594,1e-05,1.27914]
[1777061218085,41.32,77618.92,8.5,0.00594,1e-05,1.27933]
[1777061223120,41.32,77618.36,8.5,0.00593,1e-05,1.27874]
[1777061228067,41.32,77612.09,8.5,0.0059,1e-05,1.27222]
[1777061228156,41.32,77586.6,8.5,0.00577,1e-05,1.24601]
[1777061229036,41.32,77586.6,8.5,0.00577,1e-05,1.24601]
[1777061233488,41.32,77582.91,8.5,0.00575,1e-05,1.24225]
[1777061239236,41.32,77600.97,8.5,0.00584,1e-05,1.26073]
[1777061244271,41.32,77596.69,8.5,0.00582,1e-05,1.25633]
[1777061244801,41.32,77596.69,8.5,0.00582,1e-05,1.25633]
[1777061250313,41.32,77592.97,8.5,0.0058,1e-05,1.25252]
[1777061255348,41.32,77584.79,8.5,0.00575,1e-05,1.24324]
[1777061260486,41.32,77586.7,8.5,0.00576,1e-05,1.24519]
[1777061262845,41.32,77598.09,8.5,0.00582,1e-05,1.25684]
[1777061268442,41.32,77596.92,8.5,0.00582,1e-05,1.25564]
[1777061273476,41.32,77589.52,8.5,0.00578,1e-05,1.24806]
[1777061278512,41.32,77583.88,8.5,0.00575,1e-05,1.24231]
[1777061283547,41.32,77582.92,8.5,0.00574,1e-05,1.24134]
[1777061289589,41.32,77590.84,8.5,0.00578,1e-05,1.24941]
[1777061294624,41.32,77591.12,8.5,0.00578,1e-05,1.2497]
[1777061298652,41.32,77591.35,8.5,0.00579,1e-05,1.24993]
[1777061303686,41.32,77591.34,8.5,0.00579,1e-05,1.24992]
[1777061308722,41.32,77586.56,8.5,0.00576,1e-05,1.24504]
[1777061314764,41.32,77588.93,8.5,0.00577,1e-05,1.24653]
[1777061319799,41.32,77588.48,8.5,0.00577,1e-05,1.24607]
[1777061324837,41.32,77589.47,8.5,0.00577,1e-05,1.24708]
[1777061329871,41.32,77587.46,8.5,0.00576,1e-05,1.24503]
[1777061334907,41.32,77586.98,8.5,0.00576,1e-05,1.24455]
[1777061339943,41.32,77587.19,8.5,0.00576,1e-05,1.24476]
[1777061345985,41.32,77587.23,8.5,0.00576,1e-05,1.2448]
[1777061351020,41.32,77586.94,8.5,0.00576,1e-05,1.2445]
[1777061357061,41.32,77586.57,8.5,0.00576,1e-05,1.24413]
[1777061362097,41.32,77587.19,8.5,0.00576,1e-05,1.24476]
[1777061367029,41.32,77586.6,8.5,0.00576,1e-05,1.24416]
[1777061367132,41.32,77585.79,8.5,0.00575,1e-05,1.24333]
[1777061372166,41.32,77573.37,8.5,0.00568,1e-05,1.22983]
[1777061377202,41.32,77574.02,8.5,0.00569,1e-05,1.23048]
[1777061382238,41.32,77577.59,8.5,0.00571,1e-05,1.23409]
[1777061387273,41.32,77578.3,8.5,0.00571,1e-05,1.23481]
[1777061392308,41.32,77583.25,8.5,0.00574,1e-05,1.23983]
[1777061397343,41.32,77584.87,8.5,0.00574,1e-05,1.24147]
[1777061402378,41.32,77585.58,8.5,0.00575,1e-05,1.24219]
[1777061407413,41.32,77601.13,8.5,0.00583,1e-05,1.2581]
[1777061411488,41.32,77605.35,8.5,0.00585,1e-05,1.26244]
[1777061411587,41.32,77605.19,8.5,0.00585,1e-05,1.26227]
[1777061412173,41.32,77605.19,8.5,0.00585,1e-05,1.26227]
[1777061412447,41.32,77605.01,8.5,0.00585,1e-05,1.26209]
[1777061417483,41.32,77599.74,8.5,0.00582,1e-05,1.25667]
[1777061422518,41.32,77599.17,8.5,0.00582,1e-05,1.25608]
[1777061427553,41.32,77600.73,8.5,0.00583,1e-05,1.25768]
[1777061432588,41.32,77603.65,8.5,0.00584,1e-05,1.25975]
[1777061437624,41.32,77603.15,8.5,0.00584,1e-05,1.25924]
[1777061442659,41.32,77602.27,8.5,0.00583,1e-05,1.25833]
[1777061447695,41.32,77603.15,8.5,0.00584,1e-05,1.25924]
[1777061453738,41.32,77603.08,8.5,0.00584,1e-05,1.25917]
[1777061458773,41.32,77605.6,8.5,0.00585,1e-05,1.26176]
[1777061460986,41.32,77605.6,8.5,0.00585,1e-05,1.26176]
[1777061461087,41.32,77605.6,8.5,0.00585,1e-05,1.26176]
[1777061466829,41.32,77606.95,8.5,0.00586,1e-05,1.26315]
[1777061470986,41.32,77604.22,8.5,0.00584,1e-05,1.26034]
[1777061471085,41.32,77604.18,8.5,0.00584,1e-05,1.2603]
[1777061476899,41.32,77601.73,8.5,0.00583,1e-05,1.25778]
[1777061481934,41.32,77604.52,8.5,0.00584,1e-05,1.26065]
[1777061486969,41.32,77607.34,8.5,0.00586,1e-05,1.26356]
[1777061492006,41.32,77616.39,8.5,0.0059,1e-05,1.27198]
[1777061497043,41.32,77615.98,8.5,0.0059,1e-05,1.27155]
[1777061502078,41.32,77616.52,8.5,0.0059,1e-05,1.27211]
[1777061508123,41.32,77615.24,8.5,0.0059,1e-05,1.27079]
[1777061513159,41.32,77607.73,8.5,0.00586,1e-05,1.26302]
[1777061518194,41.32,77606.97,8.5,0.00585,1e-05,1.26224]
[1777061524236,41.32,77606.86,8.5,0.00585,1e-05,1.26212]
[1777061529274,41.32,77611.86,8.5,0.00588,1e-05,1.26729]
[1777061534307,41.32,77611.68,8.5,0.00588,1e-05,1.2671]
[1777061539343,41.32,77611.78,8.5,0.00588,1e-05,1.2672]
[1777061545385,41.32,77609.92,8.5,0.00587,1e-05,1.26528]
[1777061550420,41.32,77609.82,8.5,0.00587,1e-05,1.26518]
[1777061555455,41.32,77609.9,8.5,0.00586,1e-05,1.26432]
[1777061560490,41.32,77610.06,8.5,0.00586,1e-05,1.26449]
[1777061567539,41.32,77610.2,8.5,0.00586,1e-05,1.26463]
[1777061573580,41.32,77610.29,8.5,0.00586,1e-05,1.26473]
[1777061578616,41.32,77610.32,8.5,0.00587,1e-05,1.26476]
[1777061583651,41.32,77610.73,8.5,0.00587,1e-05,1.26518]
[1777061588686,41.32,77612.46,8.5,0.00588,1e-05,1.26697]
[1777061594728,41.32,77612.88,8.5,0.00588,1e-05,1.2674]
[1777061599764,41.32,77615.54,8.5,0.00589,1e-05,1.27016]
[1777061604799,41.32,77631.99,8.5,0.00598,1e-05,1.2873]
[1777061609834,41.32,77634.07,8.5,0.00599,1e-05,1.28948]
[1777061614869,41.32,77634.01,8.5,0.00599,1e-05,1.28847]
[1777061619904,41.32,77630.27,8.5,0.00597,1e-05,1.28455]
[1777061624939,41.32,77630.98,8.5,0.00597,1e-05,1.28529]
[1777061629974,41.32,77641.09,8.5,0.00603,1e-05,1.29591]
[1777061635011,41.32,77640.7,8.5,0.00602,1e-05,1.2955]
[1777061640046,41.32,77640.6,8.5,0.00602,1e-05,1.2954]
[1777061645082,41.32,77641.25,8.5,0.00603,1e-05,1.29608]
[1777061650117,41.32,77644.03,8.5,0.00604,1e-05,1.29901]
[1777061655152,41.32,77644.7,8.5,0.00605,1e-05,1.29972]
[1777061660191,41.32,77643.63,8.5,0.00604,1e-05,1.29859]
[1777061665226,41.32,77643.71,8.5,0.00604,1e-05,1.29868]
[1777061671268,41.32,77644.13,8.5,0.00604,1e-05,1.29816]
[1777061676304,41.32,77656.41,8.5,0.00611,1e-05,1.31118]
[1777061681338,41.32,77654.68,8.5,0.0061,1e-05,1.30934]
[1777061686374,41.32,77655.37,8.5,0.0061,1e-05,1.31007]
[1777061691409,41.32,77659.81,8.5,0.00612,1e-05,1.3148]
[1777061696444,41.32,77659.03,8.5,0.00612,1e-05,1.31397]
[1777061701479,41.32,77656.76,8.5,0.00611,1e-05,1.31155]
[1777061706514,41.32,77653.54,8.5,0.00609,1e-05,1.30813]
[1777061711549,41.32,77658.92,8.5,0.00612,1e-05,1.31385]
[1777061716584,41.32,77665.49,8.5,0.00616,1e-05,1.32087]
[1777061722626,41.32,77667.66,8.5,0.00617,1e-05,1.3232]
[1777061727661,41.32,77670.69,8.5,0.00618,1e-05,1.32645]
[1777061732695,41.32,77668.32,8.5,0.00617,1e-05,1.32293]
[1777061737730,41.32,77667.9,8.5,0.00616,1e-05,1.32248]
[1777061742766,41.32,77659.48,8.5,0.00612,1e-05,1.31348]
[1777061747802,41.32,77659.67,8.5,0.00612,1e-05,1.31369]
[1777061753843,41.32,77655.23,8.5,0.00609,1e-05,1.30896]
[1777061758878,41.32,77647.52,8.5,0.00605,1e-05,1.30079]
[1777061763913,41.32,77648.51,8.5,0.00606,1e-05,1.30183]
[1777061768952,41.32,77658.08,8.5,0.00611,1e-05,1.31199]
[1777061773987,41.32,77655.92,8.5,0.0061,1e-05,1.30969]
[1777061779021,41.32,77655.94,8.5,0.0061,1e-05,1.30972]
[1777061784057,41.32,77655.65,8.5,0.0061,1e-05,1.30941]
[1777061789092,41.32,77655.04,8.5,0.00609,1e-05,1.30876]
[1777061794126,41.32,77653.79,8.5,0.00608,1e-05,1.30647]
[1777061799162,41.32,77650.13,8.5,0.00606,1e-05,1.30259]
[1777061804197,41.32,77649.71,8.5,0.00606,1e-05,1.30215]
[1777061809232,41.32,77650.12,8.5,0.00606,1e-05,1.30258]
[1777061814270,41.32,77649.98,8.5,0.00606,1e-05,1.30243]
[1777061820312,41.32,77650.19,8.5,0.00606,1e-05,1.30265]
[1777061825348,41.32,77629.49,8.5,0.00595,1e-05,1.28089]
[1777061831389,41.32,77629.7,8.5,0.00595,1e-05,1.28111]
[1777061836425,41.32,77634.79,8.5,0.00598,1e-05,1.28644]
[1777061841459,41.32,77634.47,8.5,0.00598,1e-05,1.2861]
[1777061846495,41.32,77620.92,8.5,0.0059,1e-05,1.27197]
[1777061851530,41.32,77613.73,8.5,0.00586,1e-05,1.26359]
[1777061856565,41.32,77599.05,8.5,0.00578,1e-05,1.24851]
[1777061861600,41.32,77592.51,8.5,0.00575,1e-05,1.24184]
[1777061866634,41.32,77591.69,8.5,0.00575,1e-05,1.24101]
[1777061871669,41.32,77592.1,8.5,0.00575,1e-05,1.24142]
[1777061877713,41.32,77592.21,8.5,0.00575,1e-05,1.24154]
[1777061882751,41.32,77585.22,8.5,0.00571,1e-05,1.23444]
[1777061888791,41.32,77580.22,8.5,0.00569,1e-05,1.22939]
[1777061895841,41.32,77580.34,8.5,0.00569,1e-05,1.22951]
[1777061900875,41.32,77579.96,8.5,0.00568,1e-05,1.22913]
[1777061905910,41.32,77580.91,8.5,0.00569,1e-05,1.23009]
[1777061910946,41.32,77574.98,8.5,0.00566,1e-05,1.22411]
[1777061915980,41.32,77573.66,8.5,0.00565,1e-05,1.22187]
[1777061921015,41.32,77578.92,8.5,0.00568,1e-05,1.22716]
[1777061926050,41.32,77578.77,8.5,0.00567,1e-05,1.22701]
[1777061931085,41.32,77576.16,8.5,0.00566,1e-05,1.22438]
[1777061937127,41.32,77574.49,8.5,0.00565,1e-05,1.2227]
[1777061943170,41.32,77574.96,8.5,0.00565,1e-05,1.22318]
[1777061949212,41.32,77574.89,8.5,0.00565,1e-05,1.22311]
[1777061954247,41.32,77577.04,8.5,0.00567,1e-05,1.22527]
[1777061959282,41.32,77575.53,8.5,0.00566,1e-05,1.22375]
[1777061964316,41.32,77576.09,8.5,0.00566,1e-05,1.22431]
[1777061969352,41.32,77587.16,8.5,0.00572,1e-05,1.23549]
[1777061974387,41.32,77588.36,8.5,0.00572,1e-05,1.23578]
[1777061980429,41.32,77588.81,8.5,0.00572,1e-05,1.23624]
[1777061985464,41.32,77588.7,8.5,0.00572,1e-05,1.23612]
[1777061990499,41.32,77588.88,8.5,0.00572,1e-05,1.23631]
[1777061995535,41.32,77588.88,8.5,0.00572,1e-05,1.23631]
[1777062001737,41.32,77588.95,8.5,0.00572,1e-05,1.23638]
[1777062006066,41.32,77625.55,8.5,0.00592,1e-05,1.27395]
[1777062012654,41.32,77622.45,8.5,0.0059,1e-05,1.27073]
[1777062018698,41.32,77623.26,8.5,0.0059,1e-05,1.27157]
[1777062023733,41.32,77620.92,8.5,0.00589,1e-05,1.26915]
[1777062028767,41.32,77605.3,8.5,0.00581,1e-05,1.25305]
[1777062033802,41.32,77600.5,8.5,0.00578,1e-05,1.2472]
[1777062038838,41.32,77600.19,8.5,0.00578,1e-05,1.24689]
[1777062043874,41.32,77599.85,8.5,0.00578,1e-05,1.24654]
[1777062048908,41.32,77604.4,8.5,0.0058,1e-05,1.25119]
[1777062054951,41.32,77601.93,8.5,0.00579,1e-05,1.24867]
[1777062062004,41.32,77603.33,8.5,0.00579,1e-05,1.2501]
[1777062067039,41.32,77603.96,8.5,0.0058,1e-05,1.25074]
[1777062072074,41.32,77606.23,8.5,0.00581,1e-05,1.25307]
[1777062077110,41.32,77594.79,8.5,0.00575,1e-05,1.24138]
[1777062082145,41.32,77577.8,8.5,0.00566,1e-05,1.2242]
[1777062089194,41.32,77575.89,8.5,0.00565,1e-05,1.22228]
[1777062094229,41.32,77571.09,8.5,0.00562,1e-05,1.21655]
[1777062099264,41.32,77555.97,8.5,0.00555,1e-05,1.2015]
[1777062104301,41.32,77557.79,8.5,0.00555,1e-05,1.20331]
[1777062110342,41.32,77557.06,8.5,0.00555,1e-05,1.20258]
[1777062115378,41.32,77559.54,8.5,0.00556,1e-05,1.20504]
[1777062120413,41.32,77558.32,8.5,0.00556,1e-05,1.20383]
[1777062125448,41.32,77557.9,8.5,0.00556,1e-05,1.20342]
[1777062130482,41.32,77566.64,8.5,0.0056,1e-05,1.21211]
[1777062135518,41.32,77567.03,8.5,0.0056,1e-05,1.2125]
[1777062140553,41.32,77567.97,8.5,0.00561,1e-05,1.21344]
[1777062145588,41.32,77566.75,8.5,0.0056,1e-05,1.21222]
[1777062150623,41.32,77564.31,8.5,0.00559,1e-05,1.20979]
[1777062155658,41.32,77564.72,8.5,0.00559,1e-05,1.20929]
[1777062160695,41.32,77550.44,8.5,0.00551,1e-05,1.19514]
[1777062166415,41.32,77550.17,8.5,0.00551,1e-05,1.19487]
[1777062171772,41.32,77546.35,8.5,0.00549,1e-05,1.19111]
[1777062176807,41.32,77566.35,8.5,0.00559,1e-05,1.21091]
[1777062182849,41.32,77567.05,8.5,0.0056,1e-05,1.21161]
[1777062187884,41.32,77566.8,8.5,0.0056,1e-05,1.21136]
[1777062193925,41.32,77564.57,8.5,0.00559,1e-05,1.20914]
[1777062198961,41.32,77549.66,8.5,0.00551,1e-05,1.19437]
[1777062204041,41.32,77548.72,8.5,0.0055,1e-05,1.19344]
[1777062209077,41.32,77547.45,8.5,0.0055,1e-05,1.19219]
[1777062214111,41.32,77547.06,8.5,0.00549,1e-05,1.19091]
[1777062219148,41.32,77547.96,8.5,0.0055,1e-05,1.1918]
[1777062224183,41.32,77547.8,8.5,0.0055,1e-05,1.19164]
[1777062229218,41.32,77549.06,8.5,0.0055,1e-05,1.19288]
[1777062236269,41.32,77549.12,8.5,0.0055,1e-05,1.19294]
[1777062241304,41.32,77548.68,8.5,0.0055,1e-05,1.1925]
[1777062246338,41.32,77550.17,8.5,0.00551,1e-05,1.19397]
[1777062251374,41.32,77550.05,8.5,0.00551,1e-05,1.19385]
[1777062256409,41.32,77550.07,8.5,0.00551,1e-05,1.19387]
[1777062261444,41.32,77544.47,8.5,0.00548,1e-05,1.18837]
[1777062266479,41.32,77546.07,8.5,0.00549,1e-05,1.18994]
[1777062271514,41.32,77543.23,8.5,0.00547,1e-05,1.18625]
[1777062276549,41.32,77543.93,8.5,0.00547,1e-05,1.18694]
[1777062284604,41.32,77544.41,8.5,0.00548,1e-05,1.18741]
[1777062289640,41.32,77543.71,8.5,0.00547,1e-05,1.18672]
[1777062294675,41.32,77543.42,8.5,0.00547,1e-05,1.18644]
[1777062299710,41.32,77542.71,8.5,0.00547,1e-05,1.18575]
[1777062304745,41.32,77541.02,8.5,0.00546,0.0,1.18409]
[1777062309780,41.32,77529.98,8.5,0.0054,0.0,1.17333]
[1777062315822,41.32,77530.31,8.5,0.00541,0.0,1.17365]
[1777062320858,41.32,77529.78,8.5,0.0054,0.0,1.17314]
[1777062325892,41.32,77528.62,8.5,0.0054,0.0,1.17201]
[1777062331934,41.32,77528.68,8.5,0.00539,0.0,1.17118]
[1777062338984,41.32,77528.92,8.5,0.00539,0.0,1.17141]
[1777062344021,41.32,77529.19,8.5,0.0054,0.0,1.17168]
[1777062349055,41.32,77529.49,8.5,0.0054,0.0,1.17197]
[1777062354090,41.32,77539.21,8.5,0.00545,0.0,1.18143]
[1777062359125,41.32,77543.37,8.5,0.00547,1e-05,1.1855]
[1777062364160,41.32,77540.27,8.5,0.00545,0.0,1.18246]
[1777062369198,41.32,77531.16,8.5,0.00541,0.0,1.17359]
[1777062374233,41.32,77509.95,8.5,0.0053,0.0,1.15314]
[1777062378261,41.32,77488.28,8.5,0.0052,0.0,1.13256]
[1777062383295,41.32,77494.69,8.5,0.00523,0.0,1.13861]
[1777062388331,41.32,77486.48,8.5,0.00519,0.0,1.13086]
[1777062393366,41.32,77491.68,8.5,0.00521,0.0,1.1349]
[1777062398401,41.32,77483.9,8.5,0.00517,0.0,1.12757]
[1777062403436,41.32,77486.54,8.5,0.00518,0.0,1.13005]
[1777062408471,41.32,77495.45,8.5,0.00523,0.0,1.13846]
[1777062410485,41.32,77494.48,8.5,0.00522,0.0,1.13754]
[1777062413506,41.32,77493.78,8.5,0.00522,0.0,1.13688]
[1777062418541,41.32,77494.08,8.5,0.00522,0.0,1.13716]
[1777062423576,41.32,77498.92,8.5,0.00524,0.0,1.14175]
[1777062428611,41.32,77516.73,8.5,0.00533,0.0,1.15876]
[1777062432244,41.32,77522.91,8.5,0.00536,0.0,1.16471]
[1777062432638,41.32,77529.63,8.5,0.00539,0.0,1.17121]
[1777062437674,41.32,77530.08,8.5,0.0054,0.0,1.17165]
[1777062440134,41.32,77536.3,8.5,0.00543,0.0,1.1777]
[1777062440695,41.32,77540.69,8.5,0.00545,0.0,1.18198]
[1777062445729,41.32,77544.08,8.5,0.00547,1e-05,1.18529]
[1777062450765,41.32,77547.99,8.5,0.00549,1e-05,1.18913]
[1777062455800,41.32,77537.99,8.5,0.00543,0.0,1.17845]
[1777062460835,41.32,77537.01,8.5,0.00543,0.0,1.1775]
[1777062465870,41.32,77540.14,8.5,0.00544,0.0,1.18055]
[1777062470905,41.32,77541.32,8.5,0.00545,0.0,1.1817]
[1777062475939,41.32,77541.78,8.5,0.00545,0.0,1.18215]
[1777062481982,41.32,77541.5,8.5,0.00545,0.0,1.18188]
[1777062487018,41.32,77540.66,8.5,0.00544,0.0,1.18106]
[1777062492054,41.32,77542.42,8.5,0.00545,0.0,1.18278]
[1777062497089,41.32,77542.4,8.5,0.00545,0.0,1.18276]
[1777062502124,41.32,77543.65,8.5,0.00546,0.0,1.18398]
[1777062507159,41.32,77544.86,8.5,0.00547,1e-05,1.18516]
[1777062513204,41.32,77552.85,8.5,0.0055,1e-05,1.19211]
[1777062518241,41.32,77573.59,8.5,0.00561,1e-05,1.21267]
[1777062523274,41.32,77569.54,8.5,0.00559,1e-05,1.20863]
[1777062528309,41.32,77569.03,8.5,0.00558,1e-05,1.20812]
[1777062533344,41.32,77573.85,8.5,0.00561,1e-05,1.21293]
[1777062538380,41.32,77579.92,8.5,0.00564,1e-05,1.219]
[1777062544422,41.32,77582.81,8.5,0.00565,1e-05,1.2219]
[1777062551470,41.32,77582.73,8.5,0.00565,1e-05,1.22182]
[1777062556506,41.32,77583.08,8.5,0.00566,1e-05,1.22217]
[1777062561541,41.32,77569.71,8.5,0.00559,1e-05,1.2088]
[1777062566576,41.32,77567.67,8.5,0.00558,1e-05,1.20677]
[1777062571612,41.32,77567.69,8.5,0.00557,1e-05,1.20588]
[1777062576647,41.32,77563.36,8.5,0.00555,1e-05,1.20158]
[1777062581683,41.32,77560.51,8.5,0.00554,1e-05,1.19876]
[1777062586718,41.32,77560.41,8.5,0.00554,1e-05,1.19866]
[1777062591752,41.32,77561.97,8.5,0.00554,1e-05,1.20021]
[1777062596787,41.32,77561.67,8.5,0.00554,1e-05,1.19991]
[1777062603836,41.32,77566.7,8.5,0.00557,1e-05,1.2049]
[1777062608872,41.32,77565.68,8.5,0.00556,1e-05,1.20388]
[1777062613907,41.32,77565.48,8.5,0.00556,1e-05,1.20369]
[1777062618942,41.32,77565.71,8.5,0.00556,1e-05,1.20391]
[1777062626997,41.32,77564.63,8.5,0.00556,1e-05,1.20284]
[1777062632033,41.32,77564.11,8.5,0.00555,1e-05,1.20142]
[1777062637068,41.32,77568.34,8.5,0.00557,1e-05,1.20562]
[1777062642103,41.32,77571.06,8.5,0.00559,1e-05,1.20832]
[1777062647138,41.32,77575.24,8.5,0.00561,1e-05,1.21249]
[1777062652173,41.32,77580.6,8.5,0.00563,1e-05,1.21785]
[1777062658215,41.32,77581.35,8.5,0.00564,1e-05,1.2186]
[1777062663250,41.32,77588.61,8.5,0.00568,1e-05,1.2259]
[1777062668288,41.32,77597.58,8.5,0.00572,1e-05,1.23497]
[1777062673323,41.32,77593.11,8.5,0.0057,1e-05,1.23044]
[1777062678359,41.32,77592.88,8.5,0.0057,1e-05,1.23021]
[1777062683394,41.32,77592.38,8.5,0.0057,1e-05,1.2297]
[1777062688429,41.32,77593.3,8.5,0.0057,1e-05,1.23063]
[1777062693463,41.32,77593.07,8.5,0.00569,1e-05,1.22948]
[1777062698499,41.32,77579.67,8.5,0.00563,1e-05,1.21601]
[1777062704541,41.32,77579.45,8.5,0.00562,1e-05,1.21579]
[1777062709576,41.32,77577.87,8.5,0.00562,1e-05,1.21421]
[1777062714610,41.32,77572.79,8.5,0.00559,1e-05,1.20914]
[1777062719646,41.32,77571.98,8.5,0.00559,1e-05,1.20833]
[1777062724681,41.32,77572.73,8.5,0.00559,1e-05,1.20908]
[1777062729716,41.32,77576.56,8.5,0.00561,1e-05,1.2129]
[1777062734751,41.32,77576.52,8.5,0.00561,1e-05,1.21286]
[1777062739786,41.32,77575.85,8.5,0.00561,1e-05,1.21219]
[1777062744821,41.32,77585.41,8.5,0.00565,1e-05,1.22176]
[1777062749856,41.32,77588.9,8.5,0.00567,1e-05,1.22527]
[1777062754891,41.32,77588.19,8.5,0.00567,1e-05,1.22364]
[1777062759926,41.32,77589.07,8.5,0.00567,1e-05,1.22453]
[1777062764961,41.32,77604.42,8.5,0.00575,1e-05,1.24006]
[1777062769997,41.32,77589.58,8.5,0.00567,1e-05,1.22504]
[1777062776040,41.32,77587.16,8.5,0.00566,1e-05,1.2226]
[1777062782082,41.32,77586.79,8.5,0.00566,1e-05,1.22223]
[1777062787117,41.32,77586.08,8.5,0.00565,1e-05,1.22152]
[1777062792152,41.32,77587.03,8.5,0.00566,1e-05,1.22247]
[1777062797187,41.32,77590.33,8.5,0.00568,1e-05,1.22579]
[1777062802222,41.32,77589.88,8.5,0.00567,1e-05,1.22534]
[1777062808264,41.32,77590.08,8.5,0.00567,1e-05,1.22554]
[1777062813299,41.32,77586.74,8.5,0.00565,1e-05,1.22126]
[1777062819341,41.32,77587.03,8.5,0.00566,1e-05,1.22156]
[1777062824376,41.32,77587.82,8.5,0.00566,1e-05,1.22235]
[1777062829411,41.32,77589.8,8.5,0.00567,1e-05,1.22434]
[1777062834446,41.32,77590.26,8.5,0.00567,1e-05,1.22481]
[1777062839481,41.32,77590.76,8.5,0.00567,1e-05,1.22531]
[1777062844516,41.32,77583.53,8.5,0.00564,1e-05,1.21804]
[1777062849551,41.32,77586.79,8.5,0.00565,1e-05,1.22131]
[1777062854587,41.32,77587.22,8.5,0.00566,1e-05,1.22175]
[1777062859622,41.32,77587.67,8.5,0.00566,1e-05,1.2222]
[1777062865663,41.32,77588.14,8.5,0.00566,1e-05,1.22267]
[1777062870700,41.32,77591.32,8.5,0.00568,1e-05,1.22587]
[1777062875735,41.32,77590.42,8.5,0.00567,1e-05,1.22405]
[1777062880769,41.32,77588.57,8.5,0.00566,1e-05,1.22219]
[1777062885805,41.32,77588.48,8.5,0.00566,1e-05,1.2221]
[1777062892854,41.32,77588.56,8.5,0.00566,1e-05,1.22218]
[1777062898897,41.32,77589.87,8.5,0.00567,1e-05,1.22349]
[1777062903933,41.32,77589.91,8.5,0.00567,1e-05,1.22353]
[1777062909975,41.32,77589.95,8.5,0.00567,1e-05,1.22357]
[1777062917025,41.32,77590.89,8.5,0.00567,1e-05,1.22452]
[1777062922060,41.32,77591.14,8.5,0.00567,1e-05,1.22477]
[1777062927094,41.32,77604.96,8.5,0.00574,1e-05,1.23876]
[1777062932130,41.32,77606.64,8.5,0.00575,1e-05,1.23954]
[1777062937165,41.32,77609.7,8.5,0.00576,1e-05,1.24265]
[1777062943303,41.32,77607.75,8.5,0.00575,1e-05,1.24067]
[1777062949248,41.32,77607.09,8.5,0.00575,1e-05,1.23999]
[1777062955291,41.32,77606.99,8.5,0.00575,1e-05,1.23989]
[1777062960326,41.32,77606.9,8.5,0.00575,1e-05,1.2398]
[1777062966280,41.32,77620.39,8.5,0.00582,1e-05,1.25359]
[1777062971405,41.32,77618.52,8.5,0.00581,1e-05,1.25167]
[1777062976703,41.32,77618.59,8.5,0.00581,1e-05,1.25174]
[1777062982483,41.32,77626.04,8.5,0.00585,1e-05,1.2594]
[1777062987518,41.32,77639.85,8.5,0.00592,1e-05,1.2737]
[1777062995577,41.32,77651.73,8.5,0.00598,1e-05,1.28516]
[1777063000611,41.32,77653.21,8.5,0.00599,1e-05,1.28672]
[1777063005647,41.32,77653.36,8.5,0.00599,1e-05,1.28687]
[1777063008285,41.32,77653.64,8.5,0.00599,1e-05,1.28717]
[1777063008668,41.32,77654.09,8.5,0.006,1e-05,1.28764]
[1777063009675,41.32,77680.77,8.5,0.00614,1e-05,1.31591]
[1777063014709,41.32,77679.0,8.5,0.00613,1e-05,1.31402]
[1777063016023,41.32,77679.0,8.5,0.00613,1e-05,1.31402]
[1777063016093,41.32,77679.49,8.5,0.00614,1e-05,1.31454]
[1777063021758,41.32,77680.67,8.5,0.00614,1e-05,1.3158]
[1777063026798,41.32,77680.35,8.5,0.00614,1e-05,1.31546]
[1777063031831,41.32,77680.56,8.5,0.00614,1e-05,1.31568]
[1777063036865,41.32,77680.69,8.5,0.00614,1e-05,1.31582]
[1777063042198,41.32,77682.66,8.5,0.00615,1e-05,1.31793]
[1777063047400,41.32,77676.79,8.5,0.00612,1e-05,1.31166]
[1777063052978,41.32,77659.74,8.5,0.00602,1e-05,1.29263]
[1777063058012,41.32,77659.87,8.5,0.00602,1e-05,1.29276]
[1777063065062,41.32,77657.95,8.5,0.00601,1e-05,1.29074]
[1777063070097,41.32,77657.83,8.5,0.00601,1e-05,1.29062]
[1777063075133,41.32,77657.64,8.5,0.00601,1e-05,1.29042]
[1777063080168,41.32,77661.56,8.5,0.00603,1e-05,1.29454]
[1777063086210,41.32,77674.48,8.5,0.0061,1e-05,1.30823]
[1777063091244,41.32,77669.57,8.5,0.00608,1e-05,1.30302]
[1777063096280,41.32,77669.39,8.5,0.00608,1e-05,1.30283]
[1777063101315,41.32,77667.73,8.5,0.00607,1e-05,1.30107]
[1777063106350,41.32,77667.74,8.5,0.00607,1e-05,1.30108]
[1777063112392,41.32,77659.39,8.5,0.00602,1e-05,1.2913]
[1777063117427,41.32,77664.72,8.5,0.00605,1e-05,1.29692]
[1777063122461,41.32,77663.82,8.5,0.00604,1e-05,1.29597]
[1777063127497,41.32,77665.09,8.5,0.00605,1e-05,1.29731]
[1777063132532,41.32,77662.66,8.5,0.00604,1e-05,1.29475]
[1777063137567,41.32,77662.7,8.5,0.00604,1e-05,1.29479]
[1777063142609,41.32,77674.34,8.5,0.0061,1e-05,1.30712]
[1777063148648,41.32,77674.39,8.5,0.0061,1e-05,1.30717]
[1777063153684,41.32,77673.04,8.5,0.00609,1e-05,1.30574]
[1777063158719,41.32,77667.39,8.5,0.00606,1e-05,1.29975]
[1777063163754,41.32,77674.28,8.5,0.0061,1e-05,1.30705]
[1777063168789,41.32,77673.71,8.5,0.0061,1e-05,1.30645]
[1777063173824,41.32,77673.94,8.5,0.00609,1e-05,1.30573]
[1777063178858,41.32,77677.77,8.5,0.00611,1e-05,1.3098]
[1777063183894,41.32,77674.56,8.5,0.0061,1e-05,1.30639]
[1777063188932,41.32,77674.3,8.5,0.00609,1e-05,1.30611]
[1777063193964,41.32,77673.94,8.5,0.00609,1e-05,1.30573]
[1777063198999,41.32,77677.44,8.5,0.00611,1e-05,1.30945]
[1777063206050,41.32,77677.51,8.5,0.00611,1e-05,1.30953]
[1777063211085,41.32,77676.66,8.5,0.00611,1e-05,1.30862]
[1777063216120,41.32,77676.67,8.5,0.00611,1e-05,1.30863]
[1777063221155,41.32,77680.11,8.5,0.00613,1e-05,1.3123]
[1777063226190,41.32,77683.56,8.5,0.00615,1e-05,1.31598]
[1777063231226,41.32,77685.2,8.5,0.00615,1e-05,1.31677]
[1777063236261,41.32,77679.3,8.5,0.00612,1e-05,1.31047]
[1777063239284,41.32,77653.97,8.5,0.00598,1e-05,1.2837]
[1777063244319,41.32,77648.6,8.5,0.00595,1e-05,1.27808]
[1777063249418,41.32,77662.22,8.5,0.00602,1e-05,1.29237]
[1777063255396,41.32,77657.46,8.5,0.006,1e-05,1.28736]
[1777063260431,41.32,77656.97,8.5,0.006,1e-05,1.28685]
[1777063265470,41.32,77656.62,8.5,0.00599,1e-05,1.28648]
[1777063270505,41.32,77660.57,8.5,0.00602,1e-05,1.29063]
[1777063275540,41.32,77661.22,8.5,0.00602,1e-05,1.29131]
[1777063280575,41.32,77662.31,8.5,0.00602,1e-05,1.29246]
[1777063285611,41.32,77662.29,8.5,0.00602,1e-05,1.29244]
[1777063290646,41.32,77664.26,8.5,0.00604,1e-05,1.29452]
[1777063295681,41.32,77659.13,8.5,0.006,1e-05,1.28816]
[1777063300716,41.32,77659.31,8.5,0.006,1e-05,1.28835]
[1777063305751,41.32,77659.63,8.5,0.00601,1e-05,1.28869]
[1777063310786,41.32,77659.68,8.5,0.00601,1e-05,1.28874]
[1777063315821,41.32,77659.79,8.5,0.00601,1e-05,1.28885]
[1777063320858,41.32,77659.73,8.5,0.00601,1e-05,1.28879]
[1777063326900,41.32,77659.54,8.5,0.00601,1e-05,1.28859]
[1777063332942,41.32,77658.82,8.5,0.006,1e-05,1.28784]
[1777063337977,41.32,77650.67,8.5,0.00596,1e-05,1.2793]
[1777063343012,41.32,77656.9,8.5,0.00599,1e-05,1.28582]
[1777063348047,41.32,77656.13,8.5,0.00599,1e-05,1.28501]
[1777063353082,41.32,77657.02,8.5,0.00599,1e-05,1.28499]
[1777063358117,41.32,77656.06,8.5,0.00598,1e-05,1.28399]
[1777063363151,41.32,77656.48,8.5,0.00598,1e-05,1.28443]
[1777063368187,41.32,77657.87,8.5,0.00599,1e-05,1.28588]
[1777063373222,41.32,77656.35,8.5,0.00598,1e-05,1.28429]
[1777063381278,41.32,77655.94,8.5,0.00598,1e-05,1.28386]
[1777063386313,41.32,77654.54,8.5,0.00597,1e-05,1.28239]
[1777063387669,41.32,77654.54,8.5,0.00597,1e-05,1.28239]
[1777063387769,41.32,77654.94,8.5,0.00598,1e-05,1.28281]
[1777063388929,41.32,77655.31,8.5,0.00598,1e-05,1.2832]
[1777063389334,41.32,77655.27,8.5,0.00598,1e-05,1.28316]
[1777063394369,41.32,77655.93,8.5,0.00598,1e-05,1.28385]
[1777063399404,41.32,77654.71,8.5,0.00597,1e-05,1.28257]
[1777063404439,41.32,77653.74,8.5,0.00597,1e-05,1.28156]
[1777063409473,41.32,77653.87,8.5,0.00597,1e-05,1.28169]
[1777063414509,41.32,77653.97,8.5,0.00597,1e-05,1.28084]
[1777063419544,41.32,77655.79,8.5,0.00598,1e-05,1.28275]
[1777063424579,41.32,77655.6,8.5,0.00598,1e-05,1.28255]
[1777063429613,41.32,77655.45,8.5,0.00597,1e-05,1.28239]
[1777063435657,41.32,77657.87,8.5,0.00599,1e-05,1.28493]
[1777063440692,41.32,77656.92,8.5,0.00598,1e-05,1.28393]
[1777063446733,41.32,77655.4,8.5,0.00597,1e-05,1.28234]
[1777063451769,41.32,77655.9,8.5,0.00598,1e-05,1.28286]
[1777063456804,41.32,77656.13,8.5,0.00598,1e-05,1.28311]
[1777063461839,41.32,77656.16,8.5,0.00598,1e-05,1.28314]
[1777063466875,41.32,77656.08,8.5,0.00598,1e-05,1.28305]
[1777063471910,41.32,77655.88,8.5,0.00597,1e-05,1.28189]
[1777063476944,41.32,77655.18,8.5,0.00597,1e-05,1.28116]
[1777063483993,41.32,77655.66,8.5,0.00597,1e-05,1.28166]
[1777063489031,41.32,77655.87,8.5,0.00597,1e-05,1.28188]
[1777063494068,41.32,77651.15,8.5,0.00595,1e-05,1.27695]
[1777063499152,41.32,77651.54,8.5,0.00595,1e-05,1.27736]
[1777063505149,41.32,77659.29,8.5,0.00599,1e-05,1.28547]
[1777063510184,41.32,77662.63,8.5,0.00601,1e-05,1.28897]
[1777063515254,41.32,77665.27,8.5,0.00602,1e-05,1.29175]
[1777063515296,41.32,77665.27,8.5,0.00602,1e-05,1.29175]
[1777063521261,41.32,77673.8,8.5,0.00607,1e-05,1.30076]
[1777063524955,41.32,77673.85,8.5,0.00607,1e-05,1.30082]
[1777063525289,41.32,77674.35,8.5,0.00607,1e-05,1.30135]
[1777063528600,41.32,77674.78,8.5,0.00608,1e-05,1.3018]
[1777063528699,41.32,77675.43,8.5,0.00608,1e-05,1.30249]
[1777063534352,41.32,77677.12,8.5,0.00608,1e-05,1.30332]
[1777063539388,41.32,77678.6,8.5,0.00609,1e-05,1.30489]
[1777063544422,41.32,77678.2,8.5,0.00609,1e-05,1.30447]
[1777063549337,41.32,77675.74,8.5,0.00608,1e-05,1.30186]
[1777063549458,41.32,77675.4,8.5,0.00607,1e-05,1.3015]
[1777063555504,41.32,77674.47,8.5,0.00607,1e-05,1.30051]
[1777063562968,41.32,77674.48,8.5,0.00607,1e-05,1.30052]
[1777063563041,41.32,77674.48,8.5,0.00607,1e-05,1.30052]
[1777063568595,41.32,77674.33,8.5,0.00607,1e-05,1.30036]
[1777063570087,41.32,77674.17,8.5,0.00607,1e-05,1.30019]
[1777063570609,41.32,77674.37,8.5,0.00607,1e-05,1.30041]
[1777063575644,41.32,77674.34,8.5,0.00607,1e-05,1.30037]
[1777063585714,41.32,77674.34,8.5,0.00607,1e-05,1.30037]
[1777063590749,41.32,77674.67,8.5,0.00607,1e-05,1.30072]
[1777063595784,41.32,77671.01,8.5,0.00605,1e-05,1.29589]
[1777063596092,41.32,77671.01,8.5,0.00605,1e-05,1.29589]
[1777063596119,41.32,77671.01,8.5,0.00605,1e-05,1.29589]
[1777063601826,41.32,77671.84,8.5,0.00605,1e-05,1.29677]
[1777063606861,41.32,77671.5,8.5,0.00605,1e-05,1.29641]
[1777063612903,41.32,77671.94,8.5,0.00605,1e-05,1.29687]
[1777063621966,41.32,77672.24,8.5,0.00605,1e-05,1.29719]
[1777063627001,41.32,77674.61,8.5,0.00607,1e-05,1.2997]
[1777063632370,41.32,77675.0,8.5,0.00607,1e-05,1.30011]
[1777063638079,41.32,77675.93,8.5,0.00607,1e-05,1.3011]
[1777063647143,41.32,77675.32,8.5,0.00607,1e-05,1.30045]
[1777063652178,41.32,77675.57,8.5,0.00607,1e-05,1.29975]
[1777063657213,41.32,77675.29,8.5,0.00606,1e-05,1.29946]
[1777063668290,41.32,77675.12,8.5,0.00606,1e-05,1.29928]
[1777063674332,41.32,77675.07,8.5,0.00606,1e-05,1.29922]
[1777063679367,41.32,77677.11,8.5,0.00607,1e-05,1.30138]
[1777063684402,41.32,77682.14,8.5,0.0061,1e-05,1.30673]
[1777063689437,41.32,77687.82,8.5,0.00613,1e-05,1.31278]
[1777063694473,41.32,77674.64,8.5,0.00606,1e-05,1.29877]
[1777063699516,41.32,77671.55,8.5,0.00604,1e-05,1.2955]
[1777063704551,41.32,77663.15,8.5,0.006,1e-05,1.28665]
[1777063709585,41.32,77664.82,8.5,0.00601,1e-05,1.28841]
[1777063715628,41.32,77666.23,8.5,0.00601,1e-05,1.28893]
[1777063720663,41.32,77666.91,8.5,0.00601,1e-05,1.28965]
[1777063725698,41.32,77660.52,8.5,0.00598,1e-05,1.28294]
[1777063732746,41.32,77660.21,8.5,0.00598,1e-05,1.28261]
[1777063739796,41.32,77659.98,8.5,0.00598,1e-05,1.28237]
[1777063745837,41.32,77661.23,8.5,0.00598,1e-05,1.28368]
[1777063751880,41.32,77661.04,8.5,0.00598,1e-05,1.28348]
[1777063756915,41.32,77666.26,8.5,0.00601,1e-05,1.28897]
[1777063761949,41.32,77666.37,8.5,0.00601,1e-05,1.28908]
[1777063766985,41.32,77670.39,8.5,0.00603,1e-05,1.29332]
[1777063772020,41.32,77670.59,8.5,0.00603,1e-05,1.29257]
[1777063777055,41.32,77669.89,8.5,0.00603,1e-05,1.29183]
[1777063782090,41.32,77665.87,8.5,0.006,1e-05,1.2876]
[1777063787125,41.32,77667.54,8.5,0.00601,1e-05,1.28936]
[1777063792160,41.32,77669.69,8.5,0.00603,1e-05,1.29162]
[1777063800216,41.32,77669.14,8.5,0.00602,1e-05,1.29104]
[1777063805252,41.32,77664.85,8.5,0.006,1e-05,1.28653]
[1777063810287,41.32,77665.68,8.5,0.006,1e-05,1.2874]
[1777063815322,41.32,77665.54,8.5,0.006,1e-05,1.28725]
[1777063820356,41.32,77666.02,8.5,0.00601,1e-05,1.28776]
[1777063825396,41.32,77671.01,8.5,0.00603,1e-05,1.29301]
[1777063830431,41.32,77670.2,8.5,0.00603,1e-05,1.29216]
[1777063837480,41.32,77670.54,8.5,0.00603,1e-05,1.29156]
[1777063842515,41.32,77670.38,8.5,0.00602,1e-05,1.29139]
[1777063847550,41.32,77660.62,8.5,0.00597,1e-05,1.28114]
[1777063854599,41.32,77660.55,8.5,0.00597,1e-05,1.28107]
[1777063859634,41.32,77661.16,8.5,0.00597,1e-05,1.2817]
[1777063864668,41.32,77663.81,8.5,0.00599,1e-05,1.28448]
[1777063869704,41.32,77668.5,8.5,0.00601,1e-05,1.28941]
[1777063874739,41.32,77671.3,8.5,0.00603,1e-05,1.29236]
[1777063881788,41.32,77676.86,8.5,0.00606,1e-05,1.29823]
[1777063887830,41.32,77676.81,8.5,0.00606,1e-05,1.29818]
[1777063892865,41.32,77676.71,8.5,0.00606,1e-05,1.29711]
[1777063897899,41.32,77677.16,8.5,0.00606,1e-05,1.29759]
[1777063902935,41.32,77681.07,8.5,0.00608,1e-05,1.30173]
[1777063907970,41.32,77687.49,8.5,0.00611,1e-05,1.30855]
[1777063913005,41.32,77687.64,8.5,0.00612,1e-05,1.30871]
[1777063918040,41.32,77684.32,8.5,0.0061,1e-05,1.30518]
[1777063923075,41.32,77685.62,8.5,0.0061,1e-05,1.30656]
[1777063929117,41.32,77688.66,8.5,0.00612,1e-05,1.3098]
[1777063934152,41.32,77689.08,8.5,0.00612,1e-05,1.31025]
[1777063939187,41.32,77688.76,8.5,0.00612,1e-05,1.30991]
[1777063944222,41.32,77686.9,8.5,0.00611,1e-05,1.30792]
[1777063949257,41.32,77683.76,8.5,0.00609,1e-05,1.30458]
[1777063954292,41.32,77685.1,8.5,0.0061,1e-05,1.30504]
[1777063959326,41.32,77685.24,8.5,0.0061,1e-05,1.30519]
[1777063964362,41.32,77684.58,8.5,0.00609,1e-05,1.30449]
[1777063969398,41.32,77685.96,8.5,0.0061,1e-05,1.30596]
[1777063974433,41.32,77688.13,8.5,0.00611,1e-05,1.30827]
[1777063979468,41.32,77688.3,8.5,0.00611,1e-05,1.30845]
[1777063985510,41.32,77688.29,8.5,0.00611,1e-05,1.30844]
[1777063990545,41.32,77690.03,8.5,0.00612,1e-05,1.31029]
[1777063995580,41.32,77690.06,8.5,0.00612,1e-05,1.31032]
[1777064000615,41.32,77689.99,8.5,0.00612,1e-05,1.31025]
[1777064006656,41.32,77689.9,8.5,0.00612,1e-05,1.31015]
[1777064011693,41.32,77689.71,8.5,0.00612,1e-05,1.30898]
[1777064016728,41.32,77690.78,8.5,0.00612,1e-05,1.31012]
[1777064021763,41.32,77691.74,8.5,0.00613,1e-05,1.31115]
[1777064026798,41.32,77690.04,8.5,0.00612,1e-05,1.30933]
[1777064031832,41.32,77683.19,8.5,0.00608,1e-05,1.30205]
[1777064036868,41.32,77679.09,8.5,0.00606,1e-05,1.2977]
[1777064041903,41.32,77679.07,8.5,0.00606,1e-05,1.29768]
[1777064046938,41.32,77678.21,8.5,0.00605,1e-05,1.29677]
[1777064051973,41.32,77678.19,8.5,0.00605,1e-05,1.29675]
[1777064057007,41.32,77676.46,8.5,0.00605,1e-05,1.29492]
[1777064062043,41.32,77676.95,8.5,0.00605,1e-05,1.29544]
[1777064067087,41.32,77676.91,8.5,0.00605,1e-05,1.2954]
[1777064072121,41.32,77676.7,8.5,0.00604,1e-05,1.29422]
[1777064077156,41.32,77678.34,8.5,0.00605,1e-05,1.29595]
[1777064082191,41.32,77681.81,8.5,0.00607,1e-05,1.29962]
[1777064087226,41.32,77681.88,8.5,0.00607,1e-05,1.2997]
[1777064092261,41.32,77683.3,8.5,0.00608,1e-05,1.3012]
[1777064098302,41.32,77685.61,8.5,0.00609,1e-05,1.30365]
[1777064103337,41.32,77686.94,8.5,0.0061,1e-05,1.30507]
[1777064108373,41.32,77688.19,8.5,0.00611,1e-05,1.3064]
[1777064113408,41.32,77685.49,8.5,0.00609,1e-05,1.30353]
[1777064118443,41.32,77685.35,8.5,0.00609,1e-05,1.30338]
[1777064124485,41.32,77685.78,8.5,0.00609,1e-05,1.30383]
[1777064129520,41.32,77685.1,8.5,0.00609,1e-05,1.30311]
[1777064135562,41.32,77686.57,8.5,0.00609,1e-05,1.30371]
[1777064140597,41.32,77694.35,8.5,0.00613,1e-05,1.31199]
[1777064145634,41.32,77697.64,8.5,0.00615,1e-05,1.31551]
[1777064151676,41.32,77698.64,8.5,0.00616,1e-05,1.31658]
[1777064156712,41.32,77699.28,8.5,0.00616,1e-05,1.31727]
[1777064161747,41.32,77699.2,8.5,0.00616,1e-05,1.31718]
[1777064167234,41.32,77704.77,8.5,0.00619,1e-05,1.32316]
[1777064174839,41.32,77710.5,8.5,0.00623,1e-05,1.32934]
[1777064180462,41.32,77710.98,8.5,0.00623,1e-05,1.32985]
[1777064188936,41.32,77711.2,8.5,0.00623,1e-05,1.33009]
[1777064193972,41.32,77720.8,8.5,0.00628,1e-05,1.33951]
[1777064199007,41.32,77729.22,8.5,0.00633,1e-05,1.34869]
[1777064201982,41.32,77729.18,8.5,0.00633,1e-05,1.34864]
[1777064203741,41.32,77748.6,8.5,0.00644,1e-05,1.37]
[1777064209076,41.32,77743.75,8.5,0.00641,1e-05,1.36464]
[1777064212134,41.32,77743.2,8.5,0.00641,1e-05,1.36403]
[1777064214255,41.32,77740.63,8.5,0.00639,1e-05,1.3612]
[1777064221161,41.32,77736.62,8.5,0.00637,1e-05,1.35679]
[1777064226197,41.32,77747.42,8.5,0.00643,1e-05,1.3687]
[1777064231233,41.32,77757.98,8.5,0.00649,1e-05,1.38042]
[1777064236267,41.32,77750.32,8.5,0.00645,1e-05,1.37191]
[1777064241301,41.32,77750.74,8.5,0.00645,1e-05,1.37237]
[1777064246343,41.32,77746.87,8.5,0.00643,1e-05,1.36809]
[1777064251378,41.32,77751.53,8.5,0.00645,1e-05,1.37224]
[1777064256424,41.32,77756.04,8.5,0.00648,1e-05,1.37725]
[1777064262465,41.32,77759.66,8.5,0.0065,1e-05,1.38128]
[1777064267501,41.32,77757.26,8.5,0.00648,1e-05,1.37861]
[1777064272536,41.32,77756.84,8.5,0.00648,1e-05,1.37814]
[1777064277571,41.32,77765.12,8.5,0.00653,1e-05,1.38738]
[1777064282578,41.32,77776.87,8.5,0.0066,1e-05,1.40058]
[1777064287642,41.32,77777.96,8.5,0.0066,1e-05,1.40181]
[1777064289738,41.32,77770.19,8.5,0.00656,1e-05,1.39306]
[1777064291350,41.32,77763.17,8.5,0.00652,1e-05,1.3852]
[1777064294671,41.32,77762.55,8.5,0.00651,1e-05,1.38451]
[1777064295906,41.32,77762.51,8.5,0.00651,1e-05,1.38446]
[1777064300950,41.32,77762.16,8.5,0.00651,1e-05,1.38407]
[1777064306776,41.32,77763.54,8.5,0.00652,1e-05,1.38561]
[1777064311810,41.32,77763.25,8.5,0.00651,1e-05,1.38428]
[1777064317853,41.32,77764.17,8.5,0.00652,1e-05,1.38531]
[1777064322888,41.32,77765.09,8.5,0.00652,1e-05,1.38634]
[1777064327923,41.32,77768.45,8.5,0.00654,1e-05,1.3901]
[1777064332958,41.32,77767.71,8.5,0.00654,1e-05,1.38927]
[1777064337993,41.32,77763.83,8.5,0.00652,1e-05,1.38493]
[1777064343029,41.32,77761.54,8.5,0.0065,1e-05,1.38237]
[1777064348064,41.32,77760.22,8.5,0.0065,1e-05,1.3809]
[1777064353099,41.32,77745.11,8.5,0.00641,1e-05,1.36414]
[1777064358134,41.32,77739.35,8.5,0.00638,1e-05,1.3578]
[1777064363169,41.32,77739.2,8.5,0.00637,1e-05,1.35764]
[1777064368204,41.32,77737.75,8.5,0.00637,1e-05,1.35604]
[1777064373239,41.32,77742.79,8.5,0.00639,1e-05,1.36059]
[1777064378274,41.32,77745.0,8.5,0.0064,1e-05,1.36302]
[1777064384316,41.32,77745.17,8.5,0.0064,1e-05,1.36321]
[1777064389352,41.32,77745.71,8.5,0.00641,1e-05,1.36381]
[1777064396400,41.32,77746.34,8.5,0.00641,1e-05,1.3645]
[1777064401436,41.32,77747.03,8.5,0.00641,1e-05,1.36526]
[1777064406473,41.32,77736.14,8.5,0.00635,1e-05,1.35328]
[1777064411508,41.32,77729.75,8.5,0.00632,1e-05,1.34629]
[1777064417550,41.32,77731.52,8.5,0.00633,1e-05,1.34823]
[1777064422585,41.32,77731.54,8.5,0.00633,1e-05,1.34825]
[1777064429634,41.32,77731.54,8.5,0.00633,1e-05,1.34825]
[1777064434666,41.32,77731.54,8.5,0.00633,1e-05,1.34825]
[1777064439704,41.32,77729.24,8.5,0.00631,1e-05,1.34475]
[1777064444739,41.32,77729.62,8.5,0.00631,1e-05,1.34516]
[1777064449775,41.32,77732.26,8.5,0.00633,1e-05,1.34805]
[1777064454810,41.32,77734.5,8.5,0.00634,1e-05,1.35049]
[1777064460852,41.32,77733.97,8.5,0.00634,1e-05,1.34991]
[1777064465887,41.32,77728.54,8.5,0.0063,1e-05,1.34399]
[1777064470921,41.32,77727.08,8.5,0.0063,1e-05,1.3424]
[1777064475957,41.32,77725.66,8.5,0.00629,1e-05,1.34085]
[1777064483006,41.32,77725.95,8.5,0.00629,1e-05,1.34117]
[1777064494082,41.32,77728.85,8.5,0.0063,1e-05,1.34334]
[1777064499118,41.32,77728.6,8.5,0.0063,1e-05,1.34306]
[1777064504153,41.32,77728.28,8.5,0.0063,1e-05,1.34271]
[1777064511202,41.32,77726.67,8.5,0.00629,1e-05,1.34096]
[1777064524292,41.32,77727.13,8.5,0.00629,1e-05,1.34146]
[1777064534363,41.32,77727.13,8.5,0.00629,1e-05,1.34146]
[1777064544433,41.32,77727.13,8.5,0.00629,1e-05,1.34146]
[1777064551482,41.32,77737.86,8.5,0.00635,1e-05,1.35219]
[1777064564573,41.32,77739.37,8.5,0.00636,1e-05,1.35384]
[1777064575650,41.32,77740.03,8.5,0.00636,1e-05,1.35457]
[1777064580685,41.32,77740.71,8.5,0.00636,1e-05,1.35531]
[1777064585719,41.32,77741.67,8.5,0.00637,1e-05,1.35637]
[1777064591762,41.32,77747.51,8.5,0.0064,1e-05,1.3628]
[1777064596797,41.32,77742.32,8.5,0.00637,1e-05,1.35708]
[1777064601831,41.32,77742.09,8.5,0.00637,1e-05,1.35683]
[1777064606867,41.32,77735.65,8.5,0.00634,1e-05,1.34977]
[1777064612909,41.32,77735.65,8.5,0.00633,1e-05,1.34878]
[1777064624994,41.32,77735.65,8.5,0.00633,1e-05,1.34878]
[1777064638085,41.32,77737.22,8.5,0.00634,1e-05,1.35049]
[1777064648155,41.32,77737.22,8.5,0.00634,1e-05,1.35049]
[1777064656212,41.32,77736.85,8.5,0.00634,1e-05,1.35009]
[1777064661247,41.32,77731.2,8.5,0.00631,1e-05,1.34392]
[1777064668296,41.32,77731.15,8.5,0.00631,1e-05,1.34386]
[1777064672020,41.32,77730.77,8.5,0.0063,1e-05,1.34345]
[1777064680213,41.32,77730.42,8.5,0.0063,1e-05,1.34208]
[1777064687428,41.32,77730.42,8.5,0.0063,1e-05,1.34208]
[1777064694532,41.32,77730.42,8.5,0.0063,1e-05,1.34208]
[1777064694719,41.32,77730.42,8.5,0.0063,1e-05,1.34208]
[1777064694782,41.32,77730.42,8.5,0.0063,1e-05,1.34208]
[1777064695485,41.32,77763.12,8.5,0.00649,1e-05,1.37808]
[1777064696219,41.32,77763.12,8.5,0.00649,1e-05,1.37808]
[1777064702098,41.32,77764.93,8.5,0.0065,1e-05,1.3801]
[1777064705688,41.32,77766.15,8.5,0.0065,1e-05,1.38146]
[1777064705694,41.32,77766.15,8.5,0.0065,1e-05,1.38146]
[1777064712604,41.32,77765.99,8.5,0.0065,1e-05,1.38128]
[1777064718017,41.32,77766.24,8.5,0.0065,1e-05,1.38156]
[1777064723681,41.32,77781.0,8.5,0.00659,1e-05,1.3981]
[1777064728716,41.32,77782.68,8.5,0.0066,1e-05,1.4]
[1777064733752,41.32,77781.5,8.5,0.00659,1e-05,1.39765]
[1777064735033,41.32,77781.5,8.5,0.00659,1e-05,1.39765]
[1777064741766,41.32,77774.44,8.5,0.00655,1e-05,1.38972]
[1777064746842,41.32,77768.15,8.5,0.00651,1e-05,1.38268]
[1777064747533,41.32,77768.15,8.5,0.00651,1e-05,1.38268]
[1777064752640,41.32,77765.88,8.5,0.0065,1e-05,1.38015]
[1777064754764,41.32,77752.2,8.5,0.00642,1e-05,1.36497]
[1777064759934,41.32,77751.12,8.5,0.00641,1e-05,1.36378]
[1777064765976,41.32,77757.31,8.5,0.00645,1e-05,1.37063]
[1777064772018,41.32,77757.72,8.5,0.00645,1e-05,1.37108]
[1777064781081,41.32,77755.49,8.5,0.00644,1e-05,1.36861]
[1777064787127,41.32,77761.77,8.5,0.00647,1e-05,1.37558]
[1777064792162,41.32,77760.64,8.5,0.00646,1e-05,1.37331]
[1777064797196,41.32,77758.07,8.5,0.00645,1e-05,1.37046]
[1777064803240,41.32,77757.64,8.5,0.00644,1e-05,1.36999]
[1777064808275,41.32,77747.13,8.5,0.00638,1e-05,1.35838]
[1777064813312,41.32,77746.49,8.5,0.00638,1e-05,1.35768]
[1777064814915,41.32,77746.49,8.5,0.00638,1e-05,1.35768]
[1777064816855,41.32,77739.54,8.5,0.00634,1e-05,1.35006]
[1777064828427,41.32,77733.71,8.5,0.00631,1e-05,1.34369]
[1777064833462,41.32,77733.34,8.5,0.0063,1e-05,1.34328]
[1777064838496,41.32,77727.95,8.5,0.00627,1e-05,1.33742]
[1777064843531,41.32,77733.88,8.5,0.00631,1e-05,1.34387]
[1777064850581,41.32,77733.76,8.5,0.00631,1e-05,1.34374]
[1777064858637,41.32,77732.72,8.5,0.0063,1e-05,1.34162]
[1777064863672,41.32,77732.88,8.5,0.0063,1e-05,1.34179]
[1777064869713,41.32,77732.8,8.5,0.0063,1e-05,1.34171]
[1777064874748,41.32,77733.02,8.5,0.0063,1e-05,1.34195]
[1777064881798,41.32,77731.58,8.5,0.00629,1e-05,1.34038]
[1777064890861,41.32,77731.62,8.5,0.00629,1e-05,1.34042]
[1777064900930,41.32,77731.62,8.5,0.00629,1e-05,1.34042]
[1777064907980,41.32,77731.53,8.5,0.00629,1e-05,1.34033]
[1777064913015,41.32,77731.56,8.5,0.00629,1e-05,1.33937]
[1777064918050,41.32,77733.11,8.5,0.00629,1e-05,1.34106]
[1777064923085,41.32,77732.92,8.5,0.00629,1e-05,1.34085]
[1777064929127,41.32,77732.96,8.5,0.00629,1e-05,1.34089]
[1777064934161,41.32,77732.77,8.5,0.00629,1e-05,1.34069]
[1777064940204,41.32,77732.98,8.5,0.00629,1e-05,1.34092]
[1777064948259,41.32,77732.92,8.5,0.00629,1e-05,1.34085]
[1777064954301,41.32,77732.93,8.5,0.00629,1e-05,1.34086]
[1777064959342,41.32,77734.25,8.5,0.0063,1e-05,1.3423]
[1777064965382,41.32,77738.48,8.5,0.00632,1e-05,1.34691]
[1777064972431,41.32,77738.52,8.5,0.00632,1e-05,1.34597]
[1777064985523,41.32,77738.39,8.5,0.00632,1e-05,1.34582]
[1777064990557,41.32,77737.49,8.5,0.00631,1e-05,1.34484]
[1777064996600,41.32,77737.45,8.5,0.00631,1e-05,1.3448]
[1777065001636,41.32,77737.05,8.5,0.00631,1e-05,1.34436]
[1777065007677,41.32,77733.12,8.5,0.00629,1e-05,1.34008]
[1777065014085,41.32,77733.0,8.5,0.00629,1e-05,1.33995]
[1777065020769,41.32,77733.0,8.5,0.00629,1e-05,1.33995]
[1777065030839,41.32,77733.0,8.5,0.00629,1e-05,1.33995]
[1777065035874,41.32,77732.83,8.5,0.00628,1e-05,1.33878]
[1777065049974,41.32,77728.9,8.5,0.00626,1e-05,1.33451]
[1777065057022,41.32,77728.67,8.5,0.00626,1e-05,1.33426]
[1777065064071,41.32,77727.27,8.5,0.00625,1e-05,1.33274]
[1777065070113,41.32,77727.09,8.5,0.00625,1e-05,1.33255]
[1777065075149,41.32,77727.03,8.5,0.00625,1e-05,1.33248]
[1777065080184,41.32,77727.97,8.5,0.00626,1e-05,1.3335]
[1777065085218,41.32,77728.15,8.5,0.00626,1e-05,1.3337]
[1777065095289,41.32,77728.17,8.5,0.00625,1e-05,1.33273]
[1777065100324,41.32,77728.47,8.5,0.00625,1e-05,1.33306]
[1777065106366,41.32,77728.09,8.5,0.00625,1e-05,1.33265]
[1777065113414,41.32,77728.26,8.5,0.00625,1e-05,1.33283]
[1777065125499,41.32,77728.73,8.5,0.00626,1e-05,1.33334]
[1777065132049,41.32,77730.92,8.5,0.00627,1e-05,1.33572]
[1777065136576,41.32,77753.54,8.5,0.0064,1e-05,1.36045]
[1777065141611,41.32,77753.76,8.5,0.0064,1e-05,1.36069]
[1777065147653,41.32,77754.05,8.5,0.0064,1e-05,1.36101]
[1777065153234,41.32,77754.09,8.5,0.0064,1e-05,1.36106]
[1777065159737,41.32,77756.71,8.5,0.00641,1e-05,1.36295]
[1777065166787,41.32,77760.31,8.5,0.00643,1e-05,1.36692]
[1777065171836,41.32,77763.23,8.5,0.00645,1e-05,1.37016]
[1777065176871,41.32,77758.96,8.5,0.00642,1e-05,1.36543]
[1777065181905,41.32,77758.48,8.5,0.00642,1e-05,1.3649]
[1777065186963,41.32,77755.85,8.5,0.00641,1e-05,1.362]
[1777065191994,41.32,77746.98,8.5,0.00636,1e-05,1.35224]
[1777065197030,41.32,77745.61,8.5,0.00635,1e-05,1.35074]
[1777065204078,41.32,77747.98,8.5,0.00636,1e-05,1.35334]
[1777065209113,41.32,77750.01,8.5,0.00637,1e-05,1.35557]
[1777065214149,41.32,77750.68,8.5,0.00637,1e-05,1.35531]
[1777065221197,41.32,77750.09,8.5,0.00637,1e-05,1.35466]
[1777065226234,41.32,77750.38,8.5,0.00637,1e-05,1.35498]
[1777065231269,41.32,77752.01,8.5,0.00638,1e-05,1.35677]
[1777065237310,41.32,77752.05,8.5,0.00638,1e-05,1.35681]
[1777065244363,41.32,77750.26,8.5,0.00637,1e-05,1.35485]
[1777065251413,41.32,77750.7,8.5,0.00637,1e-05,1.35533]
[1777065252083,41.32,77750.7,8.5,0.00637,1e-05,1.35533]
[1777065254106,41.32,77747.17,8.5,0.00635,1e-05,1.35146]
[1777065254436,41.32,77718.39,8.5,0.00619,1e-05,1.32022]
[1777065254917,41.32,77718.39,8.5,0.00619,1e-05,1.32022]
[1777065255443,41.32,77712.7,8.5,0.00616,1e-05,1.31411]
[1777065256362,41.32,77712.7,8.5,0.00616,1e-05,1.31411]
[1777065256800,41.32,77713.48,8.5,0.00616,1e-05,1.31538]
[1777065257016,41.32,77713.48,8.5,0.00616,1e-05,1.31538]
[1777065258953,41.32,77716.49,8.5,0.00619,1e-05,1.31948]
[1777065258986,41.33,77716.49,8.5,0.00619,1e-05,1.31992]
[1777065259720,41.33,77716.49,8.5,0.00619,1e-05,1.31992]
[1777065260500,41.33,77685.43,8.5,0.00602,1e-05,1.28731]
[1777065262530,41.33,77665.09,8.5,0.00591,1e-05,1.26605]
[1777065263291,41.33,77665.09,8.5,0.00591,1e-05,1.26605]
[1777065268572,41.33,77648.66,8.5,0.00582,1e-05,1.24909]
[1777065269260,41.33,77648.66,8.5,0.00582,1e-05,1.24909]
[1777065269687,41.33,77648.66,8.5,0.00582,1e-05,1.24909]
[1777065270523,41.33,77632.87,8.5,0.00574,1e-05,1.23297]
[1777065275622,41.33,77633.47,8.5,0.00574,1e-05,1.23265]
[1777065279103,41.33,77624.41,8.5,0.00569,1e-05,1.22348]
[1777065280590,41.33,77618.27,8.5,0.00566,1e-05,1.2173]
[1777065285697,41.33,77617.73,8.5,0.00565,1e-05,1.21676]
[1777065290733,41.33,77616.36,8.5,0.00565,1e-05,1.21538]
[1777065295768,41.33,77616.96,8.5,0.00565,1e-05,1.21599]
[1777065301810,41.33,77616.79,8.5,0.00565,1e-05,1.21582]
[1777065306845,41.33,77616.75,8.5,0.00565,1e-05,1.21577]
[1777065311880,41.33,77618.04,8.5,0.00566,1e-05,1.21707]
[1777065316915,41.33,77618.21,8.5,0.00566,1e-05,1.21724]
[1777065323965,41.33,77617.67,8.5,0.00565,1e-05,1.2167]
[1777065329000,41.33,77617.62,8.5,0.00565,1e-05,1.21665]
[1777065334036,41.33,77621.12,8.5,0.00567,1e-05,1.21924]
[1777065339069,41.33,77621.71,8.5,0.00567,1e-05,1.21984]
[1777065345115,41.33,77628.95,8.5,0.00571,1e-05,1.22714]
[1777065350150,41.33,77627.73,8.5,0.0057,1e-05,1.22591]
[1777065359213,41.33,77627.52,8.5,0.0057,1e-05,1.2257]
[1777065365255,41.33,77623.14,8.5,0.00568,1e-05,1.22128]
[1777065371300,41.33,77622.34,8.5,0.00567,1e-05,1.22047]
[1777065376337,41.33,77622.66,8.5,0.00567,1e-05,1.22079]
[1777065381373,41.33,77613.65,8.5,0.00563,1e-05,1.21175]
[1777065386407,41.33,77612.2,8.5,0.00562,1e-05,1.2103]
[1777065391442,41.33,77610.58,8.5,0.00561,1e-05,1.20776]
[1777065396477,41.33,77610.54,8.5,0.00561,1e-05,1.20772]
[1777065406548,41.33,77610.54,8.5,0.00561,1e-05,1.20772]
[1777065411582,41.33,77610.05,8.5,0.00561,1e-05,1.20723]
[1777065423666,41.33,77611.65,8.5,0.00561,1e-05,1.20883]
[1777065428701,41.33,77612.6,8.5,0.00562,1e-05,1.20978]
[1777065439779,41.33,77605.87,8.5,0.00558,1e-05,1.20307]
[1777065444814,41.33,77606.29,8.5,0.00559,1e-05,1.20349]
[1777065449849,41.33,77605.91,8.5,0.00558,1e-05,1.20311]
[1777065456898,41.33,77605.64,8.5,0.00558,1e-05,1.20193]
[1777065461933,41.33,77605.58,8.5,0.00558,1e-05,1.20187]
[1777065467975,41.33,77606.76,8.5,0.00558,1e-05,1.20304]
[1777065473013,41.33,77608.08,8.5,0.00559,1e-05,1.20435]
[1777065479054,41.33,77607.88,8.5,0.00559,1e-05,1.20415]
[1777065484090,41.33,77607.92,8.5,0.00559,1e-05,1.20419]
[1777065489125,41.33,77608.86,8.5,0.0056,1e-05,1.20513]
[1777065494160,41.33,77609.22,8.5,0.0056,1e-05,1.20549]
[1777065500593,41.33,77609.11,8.5,0.0056,1e-05,1.20538]
[1777065510271,41.33,77608.55,8.5,0.00559,1e-05,1.20482]
[1777065522356,41.33,77609.29,8.5,0.00559,1e-05,1.20464]
[1777065526383,41.33,77611.24,8.5,0.0056,1e-05,1.20659]
[1777065527391,41.33,77611.57,8.5,0.00561,1e-05,1.20692]
[1777065532900,41.33,77625.1,8.5,0.00568,1e-05,1.22048]
[1777065538467,41.33,77641.56,8.5,0.00576,1e-05,1.23715]
[1777065539975,41.33,77641.56,8.5,0.00576,1e-05,1.23715]
[1777065552566,41.33,77645.89,8.5,0.00578,1e-05,1.24157]
[1777065557603,41.33,77653.8,8.5,0.00583,1e-05,1.24967]
[1777065562650,41.33,77654.9,8.5,0.00583,1e-05,1.2508]
[1777065567686,41.33,77654.58,8.5,0.00583,1e-05,1.25047]
[1777065572720,41.33,77646.56,8.5,0.00578,1e-05,1.24132]
[1777065578763,41.33,77646.46,8.5,0.00578,1e-05,1.24122]
[1777065584805,41.33,77648.03,8.5,0.00579,1e-05,1.24282]
[1777065589839,41.33,77652.1,8.5,0.00581,1e-05,1.24699]
[1777065594875,41.33,77660.33,8.5,0.00586,1e-05,1.25545]
[1777065602931,41.33,77660.37,8.5,0.00586,1e-05,1.25549]
[1777065607966,41.33,77656.78,8.5,0.00584,1e-05,1.25179]
[1777065613001,41.33,77652.07,8.5,0.00581,1e-05,1.24696]
[1777065618039,41.33,77644.81,8.5,0.00577,1e-05,1.23953]
[1777065623077,41.33,77643.69,8.5,0.00577,1e-05,1.23839]
[1777065628109,41.33,77642.61,8.5,0.00576,1e-05,1.23729]
[1777065634914,41.33,77641.56,8.5,0.00575,1e-05,1.23529]
[1777065634915,41.33,77630.28,8.5,0.00569,1e-05,1.22385]
[1777065640193,41.33,77617.41,8.5,0.00563,1e-05,1.21092]
[1777065646235,41.33,77617.3,8.5,0.00563,1e-05,1.21081]
[1777065651273,41.33,77618.06,8.5,0.00563,1e-05,1.21157]
[1777065656308,41.33,77618.07,8.5,0.00563,1e-05,1.21158]
[1777065658961,41.33,77618.03,8.5,0.00563,1e-05,1.21154]
[1777065658993,41.33,77618.03,8.5,0.00563,1e-05,1.21154]
[1777065664364,41.33,77617.42,8.5,0.00563,1e-05,1.21093]
[1777065666606,41.33,77616.36,8.5,0.00562,1e-05,1.20987]
[1777065666696,41.33,77616.12,8.5,0.00562,1e-05,1.20963]
[1777065672420,41.33,77612.34,8.5,0.0056,1e-05,1.20585]
[1777065686518,41.33,77612.38,8.5,0.0056,1e-05,1.20589]
[1777065697595,41.33,77612.48,8.5,0.0056,1e-05,1.20508]
[1777065703636,41.33,77610.05,8.5,0.00558,1e-05,1.20266]
[1777065711693,41.33,77610.0,8.5,0.00558,1e-05,1.20261]
[1777065719749,41.33,77609.04,8.5,0.00558,1e-05,1.20165]
[1777065732839,41.33,77608.95,8.5,0.00558,1e-05,1.20156]
[1777065742914,41.33,77608.95,8.5,0.00558,1e-05,1.20156]
[1777065752984,41.33,77609.08,8.5,0.00558,1e-05,1.20078]
[1777065763056,41.33,77609.08,8.5,0.00558,1e-05,1.20078]
[1777065768090,41.33,77608.83,8.5,0.00557,1e-05,1.20053]
[1777065773126,41.33,77609.16,8.5,0.00558,1e-05,1.20086]
[1777065778161,41.33,77612.13,8.5,0.00559,1e-05,1.20381]
[1777065783196,41.33,77618.58,8.5,0.00562,1e-05,1.21025]
[1777065788230,41.33,77618.78,8.5,0.00563,1e-05,1.21045]
[1777065802329,41.33,77618.8,8.5,0.00563,1e-05,1.21047]
[1777065807364,41.33,77619.57,8.5,0.00563,1e-05,1.21124]
[1777065819450,41.33,77619.11,8.5,0.00562,1e-05,1.20986]
[1777065824485,41.33,77617.88,8.5,0.00562,1e-05,1.20863]
[1777065830527,41.33,77617.32,8.5,0.00561,1e-05,1.20807]
[1777065840604,41.33,77617.32,8.5,0.00561,1e-05,1.20807]
[1777065845640,41.33,77620.4,8.5,0.00563,1e-05,1.21115]
[1777065850675,41.33,77621.84,8.5,0.00564,1e-05,1.21259]
[1777065856717,41.33,77623.61,8.5,0.00565,1e-05,1.21437]
[1777065861992,41.33,77623.17,8.5,0.00564,1e-05,1.21393]
[1777065867795,41.33,77622.03,8.5,0.00564,1e-05,1.21279]
[1777065872829,41.33,77621.36,8.5,0.00563,1e-05,1.21119]
[1777065877865,41.33,77620.7,8.5,0.00563,1e-05,1.21053]
[1777065882900,41.33,77620.18,8.5,0.00562,1e-05,1.21001]
[1777065888941,41.33,77620.63,8.5,0.00563,1e-05,1.21046]
[1777065893977,41.33,77620.4,8.5,0.00563,1e-05,1.21023]
[1777065895999,41.33,77655.04,8.5,0.00581,1e-05,1.24531]
[1777065901216,41.33,77658.55,8.5,0.00583,1e-05,1.24891]
[1777065907079,41.33,77660.87,8.5,0.00584,1e-05,1.25129]
[1777065912115,41.33,77661.4,8.5,0.00584,1e-05,1.25184]
[1777065917150,41.33,77676.95,8.5,0.00592,1e-05,1.26793]
[1777065923192,41.33,77674.65,8.5,0.00591,1e-05,1.26554]
[1777065928227,41.33,77662.4,8.5,0.00585,1e-05,1.25287]
[1777065933262,41.33,77658.61,8.5,0.00582,1e-05,1.24803]
[1777065938297,41.33,77650.66,8.5,0.00578,1e-05,1.23989]
[1777065943332,41.33,77643.83,8.5,0.00574,1e-05,1.23293]
[1777065948367,41.33,77645.11,8.5,0.00575,1e-05,1.23423]
[1777065953402,41.33,77645.29,8.5,0.00575,1e-05,1.23442]
[1777065962465,41.33,77643.04,8.5,0.00574,1e-05,1.23213]
[1777065967500,41.33,77636.61,8.5,0.00571,1e-05,1.22561]
[1777065977569,41.33,77636.61,8.5,0.00571,1e-05,1.22561]
[1777065982606,41.33,77639.41,8.5,0.00572,1e-05,1.22845]
[1777065987641,41.33,77641.2,8.5,0.00573,1e-05,1.23026]
[1777065992675,41.33,77641.09,8.5,0.00572,1e-05,1.22922]
[1777065998718,41.33,77639.16,8.5,0.00571,1e-05,1.22727]
[1777066007786,41.33,77640.83,8.5,0.00572,1e-05,1.22896]
[1777066012821,41.33,77647.07,8.5,0.00576,1e-05,1.2353]
[1777066017856,41.33,77653.74,8.5,0.00579,1e-05,1.2421]
[1777066022891,41.33,77654.01,8.5,0.00579,1e-05,1.24238]
[1777066027927,41.33,77647.96,8.5,0.00576,1e-05,1.2362]
[1777066034976,41.33,77645.76,8.5,0.00575,1e-05,1.23396]
[1777066037273,41.33,77645.76,8.5,0.00575,1e-05,1.23396]
[1777066037373,41.33,77645.68,8.5,0.00575,1e-05,1.23388]
[1777066045046,41.33,77642.99,8.5,0.00573,1e-05,1.23115]
[1777066047444,41.33,77642.99,8.5,0.00573,1e-05,1.23115]
[1777066047517,41.33,77642.99,8.5,0.00573,1e-05,1.23115]
[1777066053103,41.33,77641.78,8.5,0.00572,1e-05,1.22899]
[1777066060152,41.33,77641.08,8.5,0.00572,1e-05,1.22828]
[1777066067201,41.33,77641.06,8.5,0.00572,1e-05,1.22826]
[1777066072236,41.33,77640.95,8.5,0.00572,1e-05,1.22815]
[1777066077271,41.33,77641.7,8.5,0.00572,1e-05,1.22891]
[1777066082307,41.33,77641.85,8.5,0.00572,1e-05,1.22906]
[1777066087341,41.33,77641.99,8.5,0.00573,1e-05,1.2292]
[1777066101440,41.33,77641.71,8.5,0.00572,1e-05,1.22892]
[1777066107481,41.33,77643.07,8.5,0.00573,1e-05,1.2303]
[1777066108694,41.33,77644.48,8.5,0.00574,1e-05,1.23173]
[1777066109098,41.33,77644.48,8.5,0.00574,1e-05,1.23173]
[1777066121579,41.33,77644.83,8.5,0.00574,1e-05,1.23115]
[1777066128630,41.33,77646.97,8.5,0.00575,1e-05,1.23333]
[1777066133665,41.33,77648.26,8.5,0.00575,1e-05,1.23464]
[1777066138699,41.33,77648.66,8.5,0.00576,1e-05,1.23505]
[1777066151791,41.33,77649.01,8.5,0.00576,1e-05,1.2354]
[1777066156826,41.33,77648.37,8.5,0.00575,1e-05,1.23475]
[1777066161861,41.33,77649.31,8.5,0.00576,1e-05,1.23571]
[1777066171931,41.33,77649.06,8.5,0.00575,1e-05,1.23452]
[1777066176965,41.33,77651.08,8.5,0.00576,1e-05,1.23658]
[1777066182001,41.33,77658.29,8.5,0.0058,1e-05,1.24394]
[1777066187035,41.33,77658.15,8.5,0.0058,1e-05,1.2438]
[1777066192071,41.33,77654.84,8.5,0.00578,1e-05,1.24041]
[1777066197105,41.33,77654.43,8.5,0.00578,1e-05,1.24]
[1777066202141,41.33,77650.41,8.5,0.00576,1e-05,1.23589]
[1777066211204,41.33,77647.57,8.5,0.00575,1e-05,1.233]
[1777066216239,41.33,77643.39,8.5,0.00572,1e-05,1.22876]
[1777066224294,41.33,77639.7,8.5,0.0057,1e-05,1.22503]
[1777066236378,41.33,77639.68,8.5,0.0057,1e-05,1.22408]
[1777066241414,41.33,77640.2,8.5,0.0057,1e-05,1.2246]
[1777066247456,41.33,77640.97,8.5,0.00571,1e-05,1.22538]
[1777066252491,41.33,77641.05,8.5,0.00571,1e-05,1.22546]
[1777066261554,41.33,77639.6,8.5,0.0057,1e-05,1.224]
[1777066272632,41.33,77639.75,8.5,0.0057,1e-05,1.22415]
[1777066277667,41.33,77639.71,8.5,0.0057,1e-05,1.22411]
[1777066282701,41.33,77639.57,8.5,0.0057,1e-05,1.22397]
[1777066287737,41.33,77640.07,8.5,0.0057,1e-05,1.22447]
[1777066294786,41.33,77638.94,8.5,0.00569,1e-05,1.2224]
[1777066299821,41.33,77635.48,8.5,0.00567,1e-05,1.21891]
[1777066305863,41.33,77635.5,8.5,0.00567,1e-05,1.21893]
[1777066310983,41.33,77636.5,8.5,0.00568,1e-05,1.21994]
[1777066319038,41.33,77636.09,8.5,0.00568,1e-05,1.21953]
[1777066324077,41.33,77635.29,8.5,0.00567,1e-05,1.21872]
[1777066329112,41.33,77634.8,8.5,0.00567,1e-05,1.21823]
[1777066334147,41.33,77628.05,8.5,0.00564,1e-05,1.21145]
[1777066340189,41.33,77628.22,8.5,0.00564,1e-05,1.21162]
[1777066346231,41.33,77628.32,8.5,0.00564,1e-05,1.21172]
[1777066351266,41.33,77617.53,8.5,0.00558,1e-05,1.20003]
[1777066357307,41.33,77611.39,8.5,0.00555,1e-05,1.19394]
[1777066363350,41.33,77611.51,8.5,0.00555,1e-05,1.19406]
[1777066368385,41.33,77611.17,8.5,0.00555,1e-05,1.19373]
[1777066373419,41.33,77616.03,8.5,0.00557,1e-05,1.19854]
[1777066379462,41.33,77616.12,8.5,0.00557,1e-05,1.19863]
[1777066384497,41.33,77620.77,8.5,0.00559,1e-05,1.20326]
[1777066389532,41.33,77622.44,8.5,0.0056,1e-05,1.20492]
[1777066395574,41.33,77622.53,8.5,0.0056,1e-05,1.20501]
[1777066400608,41.33,77625.42,8.5,0.00562,1e-05,1.2079]
[1777066408665,41.33,77626.1,8.5,0.00562,1e-05,1.20858]
[1777066413699,41.33,77627.64,8.5,0.00563,1e-05,1.2092]
[1777066420749,41.33,77627.79,8.5,0.00563,1e-05,1.20935]
[1777066425783,41.33,77633.26,8.5,0.00565,1e-05,1.21483]
[1777066431826,41.33,77633.51,8.5,0.00566,1e-05,1.21508]
[1777066441896,41.33,77635.29,8.5,0.00567,1e-05,1.21687]
[1777066448944,41.33,77635.47,8.5,0.00567,1e-05,1.21705]
[1777066453984,41.33,77637.29,8.5,0.00568,1e-05,1.21889]
[1777066463044,41.33,77652.99,8.5,0.00576,1e-05,1.23478]
[1777066471102,41.33,77646.85,8.5,0.00572,1e-05,1.22762]
[1777066477146,41.33,77645.46,8.5,0.00571,1e-05,1.22621]
[1777066483189,41.33,77641.78,8.5,0.00569,1e-05,1.22249]
[1777066488224,41.33,77639.89,8.5,0.00568,1e-05,1.22058]
[1777066495273,41.33,77638.55,8.5,0.00568,1e-05,1.21923]
[1777066501316,41.33,77638.1,8.5,0.00568,1e-05,1.21878]
[1777066506351,41.33,77638.1,8.5,0.00568,1e-05,1.21878]
[1777066515414,41.33,77638.11,8.5,0.00568,1e-05,1.21879]
[1777066520448,41.33,77639.81,8.5,0.00568,1e-05,1.2205]
[1777066525484,41.33,77643.48,8.5,0.0057,1e-05,1.22421]
[1777066530530,41.33,77628.85,8.5,0.00563,1e-05,1.20949]
[1777066535565,41.33,77627.56,8.5,0.00562,1e-05,1.20728]
[1777066540600,41.33,77619.75,8.5,0.00558,1e-05,1.1995]
[1777066542613,41.33,77619.02,8.5,0.00557,1e-05,1.19877]
[1777066552684,41.33,77619.02,8.5,0.00557,1e-05,1.19877]
[1777066557719,41.33,77615.22,8.5,0.00555,1e-05,1.195]
[1777066568796,41.33,77610.18,8.5,0.00553,1e-05,1.19002]
[1777066577859,41.33,77609.98,8.5,0.00553,1e-05,1.18982]
[1777066582895,41.33,77606.85,8.5,0.00551,1e-05,1.18673]
[1777066587929,41.33,77605.98,8.5,0.00551,1e-05,1.18588]
[1777066592963,41.33,77590.66,8.5,0.00543,1e-05,1.16997]
[1777066597999,41.33,77588.89,8.5,0.00542,0.0,1.16825]
[1777066603045,41.33,77589.78,8.5,0.00542,0.0,1.16912]
[1777066608080,41.33,77593.4,8.5,0.00544,1e-05,1.17264]
[1777066613115,41.33,77597.34,8.5,0.00546,1e-05,1.17649]
[1777066619157,41.33,77603.64,8.5,0.00549,1e-05,1.18267]
[1777066624192,41.33,77604.16,8.5,0.00549,1e-05,1.18318]
[1777066629226,41.33,77605.41,8.5,0.0055,1e-05,1.18441]
[1777066634262,41.33,77605.34,8.5,0.0055,1e-05,1.18434]
[1777066643325,41.33,77605.36,8.5,0.0055,1e-05,1.18436]
[1777066648360,41.33,77611.07,8.5,0.00553,1e-05,1.18999]
[1777066653395,41.33,77611.15,8.5,0.00552,1e-05,1.18915]
[1777066660443,41.33,77611.04,8.5,0.00552,1e-05,1.18905]
[1777066665479,41.33,77610.87,8.5,0.00552,1e-05,1.18888]
[1777066672529,41.33,77611.73,8.5,0.00553,1e-05,1.18973]
[1777066677566,41.33,77611.76,8.5,0.00553,1e-05,1.18976]
[1777066682601,41.33,77623.35,8.5,0.00559,1e-05,1.20125]
[1777066690657,41.33,77626.11,8.5,0.0056,1e-05,1.204]
[1777066695692,41.33,77627.48,8.5,0.00561,1e-05,1.20536]
[1777066701733,41.33,77631.49,8.5,0.00563,1e-05,1.20937]
[1777066706769,41.33,77632.58,8.5,0.00563,1e-05,1.21046]
[1777066713818,41.33,77632.89,8.5,0.00563,1e-05,1.20985]
[1777066719860,41.33,77634.66,8.5,0.00564,1e-05,1.21162]
[1777066725903,41.33,77632.82,8.5,0.00563,1e-05,1.20978]
[1777066730938,41.33,77633.21,8.5,0.00563,1e-05,1.21017]
[1777066737987,41.33,77633.17,8.5,0.00563,1e-05,1.21013]
[1777066747050,41.33,77633.01,8.5,0.00563,1e-05,1.20997]
[1777066754099,41.33,77633.59,8.5,0.00564,1e-05,1.21055]
[1777066759134,41.33,77635.49,8.5,0.00565,1e-05,1.21246]
[1777066765175,41.33,77634.42,8.5,0.00564,1e-05,1.21138]
[1777066771221,41.33,77633.94,8.5,0.00563,1e-05,1.20998]
[1777066777262,41.33,77633.14,8.5,0.00563,1e-05,1.20918]
[1777066783305,41.33,77633.17,8.5,0.00563,1e-05,1.20921]
[1777066788339,41.33,77626.92,8.5,0.0056,1e-05,1.20297]
[1777066793375,41.33,77623.02,8.5,0.00558,1e-05,1.19909]
[1777066798410,41.33,77622.42,8.5,0.00557,1e-05,1.19849]
[1777066807472,41.33,77623.02,8.5,0.00558,1e-05,1.19909]
[1777066816538,41.33,77621.14,8.5,0.00557,1e-05,1.19722]
[1777066821573,41.33,77612.14,8.5,0.00552,1e-05,1.18831]
[1777066826612,41.33,77593.45,8.5,0.00543,1e-05,1.16999]
[1777066831647,41.33,77593.87,8.5,0.00542,1e-05,1.1695]
[1777066836681,41.33,77594.09,8.5,0.00543,1e-05,1.16972]
[1777066841717,41.33,77594.31,8.5,0.00543,1e-05,1.16993]
[1777066849774,41.33,77604.84,8.5,0.00548,1e-05,1.18022]
[1777066854941,41.33,77606.49,8.5,0.00549,1e-05,1.18184]
[1777066860851,41.33,77622.27,8.5,0.00557,1e-05,1.19743]
[1777066865888,41.33,77622.95,8.5,0.00557,1e-05,1.1981]
[1777066877970,41.33,77625.5,8.5,0.00559,1e-05,1.20064]
[1777066887033,41.33,77625.42,8.5,0.00558,1e-05,1.20056]
[1777066892068,41.33,77631.04,8.5,0.00561,1e-05,1.20524]
[1777066897102,41.33,77631.93,8.5,0.00561,1e-05,1.20613]
[1777066904152,41.33,77631.74,8.5,0.00561,1e-05,1.20594]
[1777066909187,41.33,77629.88,8.5,0.0056,1e-05,1.20408]
[1777066918250,41.33,77630.39,8.5,0.00561,1e-05,1.20459]
[1777066928319,41.33,77630.74,8.5,0.00561,1e-05,1.20494]
[1777066935368,41.33,77627.61,8.5,0.00559,1e-05,1.20182]
[1777066941414,41.33,77623.78,8.5,0.00557,1e-05,1.19801]
[1777066946449,41.33,77623.15,8.5,0.00557,1e-05,1.19739]
[1777066954505,41.33,77622.65,8.5,0.00556,1e-05,1.19597]
[1777066959540,41.33,77621.3,8.5,0.00556,1e-05,1.19464]
[1777066966589,41.33,77621.75,8.5,0.00556,1e-05,1.19508]
[1777066971624,41.33,77621.18,8.5,0.00555,1e-05,1.19452]
[1777066978673,41.33,77620.26,8.5,0.00555,1e-05,1.19361]
[1777066983708,41.33,77620.13,8.5,0.00555,1e-05,1.19348]
[1777066988743,41.33,77613.14,8.5,0.00551,1e-05,1.18657]
[1777066993778,41.33,77611.54,8.5,0.00551,1e-05,1.185]
[1777067000827,41.33,77608.81,8.5,0.00549,1e-05,1.18231]
[1777067005862,41.33,77601.34,8.5,0.00545,1e-05,1.17499]
[1777067010897,41.33,77600.5,8.5,0.00545,1e-05,1.17417]
[1777067015932,41.33,77600.95,8.5,0.00545,1e-05,1.17371]
[1777067020967,41.33,77603.75,8.5,0.00546,1e-05,1.17644]
[1777067026002,41.33,77605.72,8.5,0.00547,1e-05,1.17837]
[1777067031037,41.33,77614.29,8.5,0.00552,1e-05,1.1868]
[1777067036072,41.33,77610.48,8.5,0.0055,1e-05,1.18305]
[1777067041107,41.33,77607.79,8.5,0.00548,1e-05,1.1804]
[1777067046142,41.33,77602.59,8.5,0.00546,1e-05,1.17531]
[1777067051178,41.33,77601.65,8.5,0.00545,1e-05,1.17439]
[1777067053947,41.33,77604.42,8.5,0.00547,1e-05,1.1771]
[1777067054199,41.33,77616.27,8.5,0.00553,1e-05,1.18875]
[1777067054629,41.33,77616.27,8.5,0.00553,1e-05,1.18875]
[1777067055206,41.33,77625.51,8.5,0.00557,1e-05,1.1979]
[1777067060241,41.33,77631.57,8.5,0.0056,1e-05,1.20393]
[1777067067289,41.33,77633.37,8.5,0.00561,1e-05,1.20573]
[1777067073332,41.33,77636.0,8.5,0.00562,1e-05,1.20744]
[1777067078366,41.33,77640.33,8.5,0.00564,1e-05,1.21177]
[1777067083401,41.33,77646.95,8.5,0.00568,1e-05,1.21843]
[1777067088436,41.33,77642.52,8.5,0.00566,1e-05,1.21397]
[1777067093472,41.33,77639.01,8.5,0.00564,1e-05,1.21045]
[1777067095263,41.33,77639.04,8.5,0.00564,1e-05,1.21048]
[1777067095487,41.33,77603.97,8.5,0.00546,1e-05,1.17576]
[1777067095913,41.33,77603.97,8.5,0.00546,1e-05,1.17576]
[1777067096494,41.33,77596.17,8.5,0.00542,1e-05,1.16842]
[1777067103545,41.33,77594.22,8.5,0.00541,0.0,1.16653]
[1777067108578,41.33,77594.05,8.5,0.00541,0.0,1.16636]
[1777067114620,41.33,77593.84,8.5,0.00541,0.0,1.16616]
[1777067119097,41.33,77593.77,8.5,0.00541,0.0,1.16609]
[1777067119113,41.33,77593.72,8.5,0.00541,0.0,1.16604]
[1777067125697,41.34,77594.01,8.5,0.00542,0.0,1.168]
[1777067128678,41.34,77594.43,8.5,0.00542,1e-05,1.16895]
[1777067128717,41.34,77594.29,8.5,0.00543,1e-05,1.16909]
[1777067133753,41.34,77594.66,8.5,0.00542,1e-05,1.16855]
[1777067138788,41.34,77598.21,8.5,0.00544,1e-05,1.17201]
[1777067142816,41.34,77619.54,8.5,0.00555,1e-05,1.19297]
[1777067147850,41.34,77618.17,8.5,0.00554,1e-05,1.19161]
[1777067152885,41.34,77611.34,8.5,0.00551,1e-05,1.18487]
[1777067157921,41.34,77609.43,8.5,0.0055,1e-05,1.18299]
[1777067162956,41.34,77603.56,8.5,0.00547,1e-05,1.17724]
[1777067167991,41.34,77601.0,8.5,0.00545,1e-05,1.17473]
[1777067173026,41.34,77598.7,8.5,0.00544,1e-05,1.17249]
[1777067173753,41.34,77598.7,8.5,0.00544,1e-05,1.17249]
[1777067174032,41.34,77598.54,8.5,0.00544,1e-05,1.17233]
[1777067179096,41.34,77595.78,8.5,0.00543,1e-05,1.16964]
[1777067185110,41.34,77593.41,8.5,0.00542,0.0,1.16734]
[1777067190145,41.34,77592.9,8.5,0.00541,0.0,1.16684]
[1777067195181,41.34,77589.39,8.5,0.00539,0.0,1.16254]
[1777067203236,41.34,77589.21,8.5,0.00539,0.0,1.16236]
[1777067208271,41.34,77588.61,8.5,0.00539,0.0,1.16178]
[1777067213306,41.34,77587.76,8.5,0.00538,0.0,1.16096]
[1777067218341,41.34,77586.71,8.5,0.00538,0.0,1.15994]
[1777067223375,41.34,77586.5,8.5,0.00538,0.0,1.15974]
[1777067228411,41.34,77586.55,8.5,0.00538,0.0,1.15979]
[1777067233445,41.34,77586.76,8.5,0.00538,0.0,1.15999]
[1777067238481,41.34,77586.9,8.5,0.00538,0.0,1.16013]
[1777067243516,41.34,77586.68,8.5,0.00538,0.0,1.15991]
[1777067248655,41.34,77587.85,8.5,0.00539,0.0,1.16105]
[1777067248657,41.34,77587.85,8.5,0.00539,0.0,1.16105]
[1777067254593,41.34,77587.98,8.5,0.00538,0.0,1.16028]
[1777067260634,41.34,77588.84,8.5,0.00539,0.0,1.16111]
[1777067265670,41.34,77590.2,8.5,0.00539,0.0,1.16243]
[1777067270568,41.34,77596.07,8.5,0.00542,1e-05,1.16812]
[1777067275743,41.34,77609.59,8.5,0.00549,1e-05,1.18134]
[1777067280778,41.34,77603.71,8.5,0.00546,1e-05,1.17558]
[1777067285813,41.34,77595.18,8.5,0.00542,0.0,1.16726]
[1777067290848,41.34,77595.16,8.5,0.00542,0.0,1.16724]
[1777067296890,41.34,77598.21,8.5,0.00543,1e-05,1.17021]
[1777067298518,41.34,77598.21,8.5,0.00543,1e-05,1.17021]
[1777067303939,41.34,77598.4,8.5,0.00543,1e-05,1.17039]
[1777067309989,41.34,77598.44,8.5,0.00543,1e-05,1.17043]
[1777067315027,41.34,77599.3,8.5,0.00543,1e-05,1.17037]
[1777067320063,41.34,77599.23,8.5,0.00543,1e-05,1.1703]
[1777067325098,41.34,77598.64,8.5,0.00543,1e-05,1.16973]
[1777067330144,41.34,77598.07,8.5,0.00543,1e-05,1.16917]
[1777067340206,41.34,77598.07,8.5,0.00543,1e-05,1.16917]
[1777067345240,41.34,77598.17,8.5,0.00543,1e-05,1.16927]
[1777067353297,41.34,77599.27,8.5,0.00543,1e-05,1.17034]
[1777067358332,41.34,77598.46,8.5,0.00543,1e-05,1.16955]
[1777067363368,41.34,77598.35,8.5,0.00543,1e-05,1.16944]
[1777067372431,41.34,77598.6,8.5,0.00543,1e-05,1.16879]
[1777067377465,41.34,77598.52,8.5,0.00543,1e-05,1.16871]
[1777067382500,41.34,77603.46,8.5,0.00545,1e-05,1.17353]
[1777067387536,41.34,77605.73,8.5,0.00546,1e-05,1.17574]
[1777067392570,41.34,77608.49,8.5,0.00548,1e-05,1.17845]
[1777067394525,41.34,77608.49,8.5,0.00548,1e-05,1.17845]
[1777067399619,41.34,77611.63,8.5,0.00549,1e-05,1.18153]
[1777067404659,41.34,77613.85,8.5,0.0055,1e-05,1.18371]
[1777067407274,41.34,77616.76,8.5,0.00552,1e-05,1.18658]
[1777067412716,41.34,77610.84,8.5,0.00549,1e-05,1.18075]
[1777067417751,41.34,77610.85,8.5,0.00549,1e-05,1.18076]
[1777067422786,41.34,77608.97,8.5,0.00548,1e-05,1.17892]
[1777067430845,41.34,77609.08,8.5,0.00548,1e-05,1.17903]
[1777067436885,41.34,77609.21,8.5,0.00548,1e-05,1.17825]
[1777067441921,41.34,77606.35,8.5,0.00546,1e-05,1.17545]
[1777067446957,41.34,77606.01,8.5,0.00546,1e-05,1.17511]
[1777067458035,41.34,77606.21,8.5,0.00546,1e-05,1.17531]
[1777067467100,41.34,77606.44,8.5,0.00546,1e-05,1.17554]
[1777067473144,41.34,77606.24,8.5,0.00546,1e-05,1.17534]
[1777067481200,41.34,77606.23,8.5,0.00546,1e-05,1.17533]
[1777067486236,41.34,77608.9,8.5,0.00547,1e-05,1.17794]
[1777067491272,41.34,77617.35,8.5,0.00551,1e-05,1.18534]
[1777067496307,41.34,77617.1,8.5,0.00551,1e-05,1.18509]
[1777067503356,41.34,77617.02,8.5,0.00551,1e-05,1.18501]
[1777067508391,41.34,77618.41,8.5,0.00552,1e-05,1.18638]
[1777067514432,41.34,77618.63,8.5,0.00552,1e-05,1.1866]
[1777067519468,41.34,77619.19,8.5,0.00552,1e-05,1.18715]
[1777067525509,41.34,77619.44,8.5,0.00552,1e-05,1.1874]
[1777067530546,41.34,77619.42,8.5,0.00552,1e-05,1.18738]
[1777067535581,41.34,77619.38,8.5,0.00552,1e-05,1.18734]
[1777067540616,41.34,77621.4,8.5,0.00553,1e-05,1.18933]
[1777067552700,41.34,77620.89,8.5,0.00553,1e-05,1.18792]
[1777067560756,41.34,77620.53,8.5,0.00552,1e-05,1.18756]
[1777067565791,41.34,77617.6,8.5,0.00551,1e-05,1.18467]
[1777067570826,41.34,77614.58,8.5,0.00549,1e-05,1.1817]
[1777067575860,41.34,77614.39,8.5,0.00549,1e-05,1.18152]
[1777067582909,41.34,77613.49,8.5,0.00549,1e-05,1.18063]
[1777067587945,41.34,77605.31,8.5,0.00545,1e-05,1.17262]
[1777067592979,41.34,77598.9,8.5,0.00542,0.0,1.16638]
[1777067598015,41.34,77604.63,8.5,0.00544,1e-05,1.17196]
[1777067606073,41.34,77608.55,8.5,0.00546,1e-05,1.17579]
[1777067612116,41.34,77609.59,8.5,0.00547,1e-05,1.1759]
[1777067617150,41.34,77609.97,8.5,0.00547,1e-05,1.17628]
[1777067622186,41.34,77612.38,8.5,0.00548,1e-05,1.17864]
[1777067627221,41.34,77614.18,8.5,0.00549,1e-05,1.1804]
[1777067632256,41.34,77616.09,8.5,0.0055,1e-05,1.18228]
[1777067637290,41.34,77617.3,8.5,0.0055,1e-05,1.18347]
[1777067642587,41.34,77617.71,8.5,0.00551,1e-05,1.18387]
[1777067648368,41.34,77618.17,8.5,0.00551,1e-05,1.18433]
[1777067653403,41.34,77618.9,8.5,0.00551,1e-05,1.18504]
[1777067658439,41.34,77614.6,8.5,0.00549,1e-05,1.18082]
[1777067663474,41.34,77613.68,8.5,0.00549,1e-05,1.17991]
[1777067668509,41.34,77615.79,8.5,0.0055,1e-05,1.18198]
[1777067678579,41.34,77615.79,8.5,0.00549,1e-05,1.18108]
[1777067683613,41.34,77616.91,8.5,0.0055,1e-05,1.18218]
[1777067688649,41.34,77618.42,8.5,0.00551,1e-05,1.18366]
[1777067693684,41.34,77612.95,8.5,0.00548,1e-05,1.17829]
[1777067698718,41.34,77609.2,8.5,0.00546,1e-05,1.17462]
[1777067703754,41.34,77602.57,8.5,0.00543,1e-05,1.16815]
[1777067708789,41.34,77599.11,8.5,0.00541,0.0,1.16479]
[1777067713431,41.34,77603.4,8.5,0.00543,1e-05,1.16896]
[1777067718859,41.34,77619.84,8.5,0.00551,1e-05,1.18506]
[1777067723894,41.34,77619.84,8.5,0.00551,1e-05,1.18506]
[1777067728929,41.34,77616.49,8.5,0.0055,1e-05,1.18176]
[1777067733964,41.34,77616.16,8.5,0.00549,1e-05,1.18053]
[1777067738999,41.34,77615.83,8.5,0.00549,1e-05,1.18021]
[1777067744036,41.34,77613.69,8.5,0.00548,1e-05,1.17811]
[1777067749070,41.34,77613.3,8.5,0.00548,1e-05,1.17773]
[1777067755114,41.34,77608.96,8.5,0.00545,1e-05,1.17348]
[1777067762162,41.34,77608.12,8.5,0.00545,1e-05,1.17266]
[1777067769212,41.34,77609.03,8.5,0.00545,1e-05,1.17355]
[1777067774306,41.34,77608.13,8.5,0.00545,1e-05,1.17267]
[1777067784316,41.34,77617.08,8.5,0.00549,1e-05,1.18144]
[1777067789324,41.34,77621.52,8.5,0.00552,1e-05,1.18581]
[1777067794386,41.34,77618.85,8.5,0.0055,1e-05,1.18227]
[1777067799421,41.34,77616.3,8.5,0.00549,1e-05,1.17976]
[1777067810498,41.34,77616.53,8.5,0.00549,1e-05,1.17999]
[1777067815533,41.34,77617.21,8.5,0.00549,1e-05,1.18066]
[1777067822582,41.34,77619.63,8.5,0.0055,1e-05,1.18303]
[1777067828624,41.34,77622.04,8.5,0.00552,1e-05,1.18541]
[1777067838694,41.34,77622.38,8.5,0.00552,1e-05,1.18574]
[1777067845744,41.34,77622.4,8.5,0.00552,1e-05,1.18576]
[1777067850779,41.34,77622.4,8.5,0.00552,1e-05,1.18576]
[1777067856820,41.34,77622.42,8.5,0.00551,1e-05,1.18487]
[1777067867905,41.34,77622.41,8.5,0.00551,1e-05,1.18486]
[1777067873946,41.34,77623.48,8.5,0.00552,1e-05,1.18592]
[1777067883010,41.34,77623.91,8.5,0.00552,1e-05,1.18634]
[1777067891065,41.34,77624.23,8.5,0.00552,1e-05,1.18666]
[1777067901135,41.34,77624.27,8.5,0.00552,1e-05,1.1867]
[1777067906171,41.34,77624.28,8.5,0.00552,1e-05,1.18671]
[1777067918255,41.34,77624.5,8.5,0.00552,1e-05,1.18601]
[1777067922670,41.34,77624.48,8.5,0.00552,1e-05,1.18599]
[1777067923839,41.34,77624.48,8.5,0.00552,1e-05,1.18599]
[1777067924096,41.34,77624.48,8.5,0.00552,1e-05,1.18599]
[1777067924448,41.34,77624.48,8.5,0.00552,1e-05,1.18599]
[1777067925304,41.34,77624.5,8.5,0.00552,1e-05,1.18628]
[1777067926888,41.34,77623.35,8.5,0.00552,1e-05,1.18514]
[1777067926989,41.34,77623.35,8.5,0.00552,1e-05,1.18514]
[1777067932353,41.34,77619.57,8.5,0.0055,1e-05,1.18142]
[1777067941416,41.34,77619.37,8.5,0.0055,1e-05,1.18123]
[1777067946451,41.34,77610.65,8.5,0.00545,1e-05,1.17269]
[1777067952493,41.34,77609.85,8.5,0.00545,1e-05,1.1719]
[1777067959775,41.34,77609.52,8.5,0.00545,1e-05,1.17158]
[1777067962495,41.34,77589.52,8.5,0.00535,0.0,1.1522]
[1777067972632,41.34,77591.59,8.5,0.00535,0.0,1.1533]
[1777067977667,41.34,77591.38,8.5,0.00535,0.0,1.1531]
[1777067981116,41.34,77589.76,8.5,0.00534,0.0,1.15154]
[1777067986732,41.34,77589.22,8.5,0.00534,0.0,1.15102]
[1777067991848,41.34,77584.64,8.5,0.00532,0.0,1.14662]
[1777067997809,41.34,77580.81,8.5,0.0053,0.0,1.14296]
[1777068002844,41.34,77578.08,8.5,0.00529,0.0,1.14035]
[1777068007881,41.34,77577.16,8.5,0.00528,0.0,1.13947]
[1777068013923,41.34,77577.27,8.5,0.00528,0.0,1.13957]
[1777068019966,41.34,77577.85,8.5,0.00528,0.0,1.14013]
[1777068021780,41.34,77577.85,8.5,0.00528,0.0,1.14013]
[1777068021981,41.34,77568.86,8.5,0.00524,0.0,1.13158]
[1777068028022,41.34,77558.26,8.5,0.00519,0.0,1.12157]
[1777068033057,41.34,77557.3,8.5,0.00518,0.0,1.11979]
[1777068038093,41.34,77557.73,8.5,0.00518,0.0,1.12019]
[1777068044364,41.34,77559.51,8.5,0.00519,0.0,1.12187]
[1777068046985,41.34,77572.0,8.5,0.00525,0.0,1.13368]
[1777068047156,41.34,77571.97,8.5,0.00525,0.0,1.13365]
[1777068048381,41.34,77571.97,8.5,0.00525,0.0,1.13365]
[1777068048482,41.34,77572.01,8.5,0.00525,0.0,1.13369]
[1777068051780,41.34,77573.47,8.5,0.00526,0.0,1.13507]
[1777068052191,41.34,77573.24,8.5,0.00526,0.0,1.13485]
[1777068053132,41.34,77573.24,8.5,0.00526,0.0,1.13485]
[1777068055059,41.34,77574.25,8.5,0.00526,0.0,1.13582]
[1777068055211,41.34,77575.8,8.5,0.00527,0.0,1.13729]
[1777068056064,41.34,77575.8,8.5,0.00527,0.0,1.13729]
[1777068056218,41.34,77576.39,8.5,0.00527,0.0,1.13785]
[1777068061254,41.34,77593.4,8.5,0.00536,0.0,1.15415]
[1777068066395,41.34,77603.54,8.5,0.00541,0.0,1.16396]
[1777068072337,41.34,77603.71,8.5,0.00541,0.0,1.16412]
[1777068077373,41.34,77599.4,8.5,0.00539,0.0,1.15995]
[1777068082407,41.34,77590.1,8.5,0.00534,0.0,1.15097]
[1777068085827,41.34,77586.74,8.5,0.00532,0.0,1.14775]
[1777068086436,41.34,77586.45,8.5,0.00532,0.0,1.14747]
[1777068087701,41.34,77585.52,8.5,0.00532,0.0,1.14658]
[1777068088456,41.34,77585.52,8.5,0.00532,0.0,1.14658]
[1777068088692,41.34,77585.5,8.5,0.00532,0.0,1.14656]
[1777068089457,41.34,77584.5,8.5,0.00531,0.0,1.1456]
[1777068094492,41.34,77588.71,8.5,0.00533,0.0,1.14875]
[1777068099527,41.34,77602.5,8.5,0.0054,0.0,1.16205]
[1777068101620,41.34,77601.61,8.5,0.00539,0.0,1.16119]
[1777068102548,41.34,77601.45,8.5,0.00539,0.0,1.16103]
[1777068107583,41.34,77596.97,8.5,0.00537,0.0,1.1567]
[1777068112617,41.34,77596.48,8.5,0.00537,0.0,1.15623]
[1777068117653,41.34,77598.87,8.5,0.00538,0.0,1.15854]
[1777068124702,41.34,77598.87,8.5,0.00538,0.0,1.15854]
[1777068130744,41.34,77597.16,8.5,0.00537,0.0,1.15688]
[1777068135779,41.34,77593.01,8.5,0.00535,0.0,1.15288]
[1777068142828,41.34,77592.97,8.5,0.00535,0.0,1.15284]
[1777068147863,41.34,77601.37,8.5,0.00539,0.0,1.16096]
[1777068152897,41.34,77597.7,8.5,0.00537,0.0,1.15651]
[1777068157933,41.34,77596.17,8.5,0.00536,0.0,1.15503]
[1777068162968,41.34,77596.05,8.5,0.00536,0.0,1.15492]
[1777068168474,41.34,77596.81,8.5,0.00537,0.0,1.15565]
[1777068174046,41.34,77586.34,8.5,0.00531,0.0,1.14558]
[1777068179082,41.34,77587.8,8.5,0.00532,0.0,1.14698]
[1777068184116,41.34,77593.51,8.5,0.00535,0.0,1.15247]
[1777068189151,41.34,77589.26,8.5,0.00533,0.0,1.14838]
[1777068194187,41.34,77594.89,8.5,0.00536,0.0,1.1538]
[1777068199221,41.34,77600.06,8.5,0.00538,0.0,1.15879]
[1777068204257,41.34,77603.9,8.5,0.0054,0.0,1.16251]
[1777068209293,41.34,77601.36,8.5,0.00539,0.0,1.16005]
[1777068214328,41.34,77617.66,8.5,0.00547,1e-05,1.17502]
[1777068219363,41.34,77622.2,8.5,0.00549,1e-05,1.17947]
[1777068224397,41.34,77625.22,8.5,0.0055,1e-05,1.18243]
[1777068232454,41.34,77624.77,8.5,0.0055,1e-05,1.18199]
[1777068237488,41.34,77629.25,8.5,0.00552,1e-05,1.1864]
[1777068242524,41.34,77624.22,8.5,0.0055,1e-05,1.18145]
[1777068248566,41.34,77622.2,8.5,0.00549,1e-05,1.17947]
[1777068253602,41.34,77621.96,8.5,0.00549,1e-05,1.17923]
[1777068258638,41.34,77618.81,8.5,0.00547,1e-05,1.17614]
[1777068263673,41.34,77620.63,8.5,0.00548,1e-05,1.17793]
[1777068268707,41.34,77614.91,8.5,0.00545,1e-05,1.17233]
[1777068273743,41.34,77608.45,8.5,0.00542,1e-05,1.16513]
[1777068278778,41.34,77608.04,8.5,0.00541,1e-05,1.16473]
[1777068283813,41.34,77595.29,8.5,0.00535,0.0,1.1524]
[1777068289854,41.34,77595.03,8.5,0.00535,0.0,1.15215]
[1777068299451,41.34,77594.92,8.5,0.00535,0.0,1.15204]
[1777068304960,41.34,77598.31,8.5,0.00537,0.0,1.15531]
[1777068309995,41.34,77598.53,8.5,0.00537,0.0,1.15552]
[1777068316038,41.34,77609.77,8.5,0.00542,1e-05,1.16641]
[1777068321073,41.34,77615.64,8.5,0.00545,1e-05,1.17214]
[1777068326108,41.34,77612.25,8.5,0.00543,1e-05,1.16883]
[1777068331143,41.34,77611.57,8.5,0.00543,1e-05,1.16726]
[1777068334852,41.34,77611.55,8.5,0.00543,1e-05,1.16724]
[1777068335170,41.34,77614.47,8.5,0.00544,1e-05,1.17009]
[1777068340206,41.34,77614.64,8.5,0.00544,1e-05,1.17026]
[1777068341979,41.34,77614.64,8.5,0.00544,1e-05,1.17026]
[1777068342221,41.34,77614.71,8.5,0.00544,1e-05,1.17032]
[1777068347257,41.34,77614.96,8.5,0.00544,1e-05,1.17057]
[1777068352292,41.34,77615.72,8.5,0.00545,1e-05,1.17131]
[1777068357336,41.34,77613.66,8.5,0.00544,1e-05,1.1693]
[1777068362366,41.34,77599.69,8.5,0.00537,0.0,1.15575]
[1777068367401,41.34,77598.47,8.5,0.00536,0.0,1.15457]
[1777068372436,41.34,77597.32,8.5,0.00536,0.0,1.15346]
[1777068379485,41.34,77606.16,8.5,0.0054,0.0,1.16201]
[1777068384520,41.34,77609.4,8.5,0.00542,1e-05,1.16515]
[1777068389554,41.34,77609.04,8.5,0.00541,1e-05,1.1648]
[1777068394590,41.34,77609.56,8.5,0.00541,1e-05,1.16441]
[1777068399625,41.34,77599.6,8.5,0.00536,0.0,1.15477]
[1777068404659,41.34,77600.91,8.5,0.00537,0.0,1.15603]
[1777068409695,41.34,77601.4,8.5,0.00537,0.0,1.1565]
[1777068414729,41.34,77601.44,8.5,0.00537,0.0,1.15654]
[1777068419764,41.34,77606.9,8.5,0.0054,0.0,1.16183]
[1777068424800,41.34,77612.38,8.5,0.00543,1e-05,1.16715]
[1777068429834,41.34,77611.66,8.5,0.00542,1e-05,1.16645]
[1777068435876,41.34,77611.65,8.5,0.00542,1e-05,1.16644]
[1777068440911,41.34,77609.55,8.5,0.00541,1e-05,1.1644]
[1777068445947,41.34,77609.57,8.5,0.00541,1e-05,1.16442]
[1777068452996,41.34,77610.21,8.5,0.00541,1e-05,1.16414]
[1777068458030,41.34,77610.25,8.5,0.00541,1e-05,1.16418]
[1777068463066,41.34,77612.22,8.5,0.00542,1e-05,1.16609]
[1777068468101,41.34,77613.29,8.5,0.00543,1e-05,1.16714]
[1777068474143,41.34,77612.7,8.5,0.00542,1e-05,1.16656]
[1777068480185,41.34,77613.29,8.5,0.00543,1e-05,1.16714]
[1777068485220,41.34,77617.57,8.5,0.00545,1e-05,1.17131]
[1777068491263,41.34,77618.9,8.5,0.00546,1e-05,1.17261]
[1777068496297,41.34,77619.09,8.5,0.00546,1e-05,1.17279]
[1777068501334,41.34,77619.31,8.5,0.00546,1e-05,1.17301]
[1777068510397,41.34,77620.34,8.5,0.00546,1e-05,1.17402]
[1777068515432,41.34,77621.65,8.5,0.00547,1e-05,1.17439]
[1777068520467,41.34,77621.52,8.5,0.00547,1e-05,1.17426]
[1777068525502,41.34,77620.45,8.5,0.00546,1e-05,1.17322]
[1777068534565,41.34,77620.6,8.5,0.00546,1e-05,1.17336]
[1777068539600,41.34,77619.86,8.5,0.00546,1e-05,1.17264]
[1777068544654,41.34,77620.62,8.5,0.00546,1e-05,1.17338]
[1777068549692,41.34,77619.04,8.5,0.00545,1e-05,1.17184]
[1777068555734,41.34,77618.96,8.5,0.00545,1e-05,1.17176]
[1777068561736,41.34,77619.17,8.5,0.00545,1e-05,1.17197]
[1777068566811,41.34,77627.92,8.5,0.0055,1e-05,1.18054]
[1777068572856,41.34,77631.79,8.5,0.00551,1e-05,1.18344]
[1777068577891,41.34,77621.19,8.5,0.00546,1e-05,1.17304]
[1777068584940,41.34,77620.73,8.5,0.00546,1e-05,1.17259]
[1777068592995,41.34,77621.55,8.5,0.00546,1e-05,1.17339]
[1777068598032,41.34,77582.73,8.5,0.00527,0.0,1.13593]
[1777068603067,41.34,77582.16,8.5,0.00527,0.0,1.13539]
[1777068608101,41.34,77583.52,8.5,0.00527,0.0,1.13668]
[1777068615151,41.34,77582.86,8.5,0.00527,0.0,1.13606]
[1777068620186,41.34,77586.49,8.5,0.00529,0.0,1.13952]
[1777068625221,41.34,77588.91,8.5,0.0053,0.0,1.14183]
[1777068630256,41.34,77589.85,8.5,0.0053,0.0,1.14273]
[1777068635291,41.34,77599.74,8.5,0.00535,0.0,1.15133]
[1777068640326,41.34,77598.8,8.5,0.00534,0.0,1.15042]
[1777068645361,41.34,77590.07,8.5,0.0053,0.0,1.14205]
[1777068650396,41.34,77590.2,8.5,0.0053,0.0,1.14217]
[1777068655431,41.34,77592.35,8.5,0.00531,0.0,1.14423]
[1777068662479,41.34,77591.97,8.5,0.00531,0.0,1.14387]
[1777068667515,41.34,77591.4,8.5,0.00531,0.0,1.14332]
[1777068672550,41.34,77591.99,8.5,0.00531,0.0,1.14389]
[1777068684633,41.34,77603.66,8.5,0.00537,0.0,1.1551]
[1777068693161,41.34,77605.34,8.5,0.00538,0.0,1.15673]
[1777068698732,41.34,77600.68,8.5,0.00535,0.0,1.15134]
[1777068703766,41.34,77600.55,8.5,0.00535,0.0,1.15121]
[1777068708803,41.34,77603.86,8.5,0.00536,0.0,1.1544]
[1777068713841,41.34,77604.94,8.5,0.00537,0.0,1.15544]
[1777068718876,41.34,77605.48,8.5,0.00537,0.0,1.15597]
[1777068723913,41.34,77604.33,8.5,0.00537,0.0,1.15486]
[1777068728949,41.34,77605.49,8.5,0.00537,0.0,1.15598]
[1777068735998,41.34,77607.55,8.5,0.00538,0.0,1.15797]
[1777068741033,41.34,77607.77,8.5,0.00538,0.0,1.15818]
[1777068746068,41.34,77607.96,8.5,0.00538,0.0,1.15836]
[1777068751103,41.34,77617.53,8.5,0.00543,1e-05,1.16675]
[1777068756138,41.34,77614.87,8.5,0.00542,1e-05,1.16417]
[1777068762180,41.34,77615.63,8.5,0.00542,1e-05,1.1649]
[1777068770239,41.34,77615.63,8.5,0.00542,1e-05,1.1649]
[1777068775274,41.34,77619.35,8.5,0.00544,1e-05,1.16853]
[1777068780309,41.34,77620.63,8.5,0.00544,1e-05,1.16977]
[1777068786351,41.34,77620.17,8.5,0.00544,1e-05,1.16933]
[1777068794407,41.34,77620.12,8.5,0.00544,1e-05,1.16928]
[1777068799442,41.34,77616.75,8.5,0.00542,1e-05,1.16599]
[1777068804476,41.34,77616.4,8.5,0.00542,1e-05,1.16565]
[1777068814547,41.34,77615.92,8.5,0.00542,1e-05,1.16428]
[1777068824387,41.34,77615.94,8.5,0.00542,1e-05,1.1643]
[1777068829651,41.34,77616.67,8.5,0.00542,1e-05,1.16501]
[1777068834688,41.34,77616.28,8.5,0.00542,1e-05,1.16463]
[1777068841737,41.34,77616.44,8.5,0.00542,1e-05,1.16479]
[1777068846772,41.34,77616.79,8.5,0.00542,1e-05,1.16513]
[1777068853821,41.34,77615.53,8.5,0.00541,1e-05,1.16391]
[1777068858856,41.34,77614.48,8.5,0.00541,1e-05,1.16289]
[1777068864898,41.34,77616.53,8.5,0.00542,1e-05,1.16488]
[1777068869933,41.34,77627.48,8.5,0.00547,1e-05,1.17557]
[1777068876982,41.34,77627.54,8.5,0.00547,1e-05,1.17472]
[1777068882018,41.34,77627.11,8.5,0.00547,1e-05,1.1743]
[1777068887053,41.34,77628.0,8.5,0.00547,1e-05,1.17517]
[1777068892088,41.34,77634.11,8.5,0.0055,1e-05,1.18117]
[1777068897122,41.34,77634.01,8.5,0.0055,1e-05,1.18107]
[1777068902158,41.34,77634.12,8.5,0.0055,1e-05,1.18118]
[1777068907192,41.34,77630.27,8.5,0.00548,1e-05,1.17739]
[1777068914242,41.34,77629.22,8.5,0.00548,1e-05,1.17636]
[1777068919277,41.34,77625.42,8.5,0.00546,1e-05,1.17264]
[1777068924312,41.34,77624.89,8.5,0.00546,1e-05,1.17212]
[1777068930354,41.34,77624.64,8.5,0.00546,1e-05,1.17188]
[1777068937403,41.34,77623.82,8.5,0.00545,1e-05,1.17017]
[1777068942437,41.34,77623.97,8.5,0.00545,1e-05,1.17032]
[1777068947473,41.34,77632.25,8.5,0.00549,1e-05,1.17843]
[1777068952508,41.34,77631.94,8.5,0.00549,1e-05,1.17812]
[1777068961571,41.34,77629.47,8.5,0.00548,1e-05,1.1757]
[1777068967613,41.34,77624.44,8.5,0.00545,1e-05,1.17078]
[1777068972648,41.34,77626.25,8.5,0.00546,1e-05,1.17255]
[1777068984734,41.34,77627.04,8.5,0.00546,1e-05,1.17332]
[1777068989769,41.34,77625.38,8.5,0.00546,1e-05,1.1717]
[1777068994804,41.34,77623.57,8.5,0.00544,1e-05,1.16903]
[1777069001854,41.34,77623.11,8.5,0.00544,1e-05,1.16858]
[1777069006889,41.34,77620.07,8.5,0.00542,1e-05,1.16562]
[1777069011924,41.34,77619.79,8.5,0.00542,1e-05,1.16534]
[1777069016959,41.34,77621.12,8.5,0.00543,1e-05,1.16664]
[1777069021994,41.34,77620.81,8.5,0.00543,1e-05,1.16634]
[1777069031059,41.34,77620.85,8.5,0.00543,1e-05,1.16637]
[1777069039115,41.34,77620.84,8.5,0.00543,1e-05,1.16636]
[1777069045160,41.34,77620.49,8.5,0.00543,1e-05,1.16602]
[1777069050195,41.34,77620.16,8.5,0.00543,1e-05,1.1657]
[1777069055230,41.34,77619.39,8.5,0.00542,1e-05,1.16405]
[1777069060265,41.34,77619.12,8.5,0.00542,1e-05,1.16379]
[1777069065300,41.34,77618.69,8.5,0.00541,1e-05,1.16337]
[1777069075370,41.34,77619.9,8.5,0.00542,1e-05,1.16455]
[1777069083426,41.34,77619.93,8.5,0.00542,1e-05,1.16458]
[1777069088461,41.34,77618.28,8.5,0.00541,1e-05,1.16297]
[1777069095510,41.34,77618.59,8.5,0.00541,1e-05,1.16327]
[1777069101552,41.34,77617.71,8.5,0.00541,1e-05,1.16242]
[1777069107598,41.34,77617.57,8.5,0.00541,1e-05,1.16228]
[1777069112636,41.34,77617.57,8.5,0.0054,1e-05,1.16138]
[1777069117671,41.34,77619.07,8.5,0.00541,1e-05,1.16284]
[1777069122706,41.34,77619.71,8.5,0.00541,1e-05,1.16346]
[1777069127741,41.34,77620.01,8.5,0.00542,1e-05,1.16375]
[1777069139005,41.34,77620.08,8.5,0.00542,1e-05,1.16382]
[1777069144860,41.34,77620.82,8.5,0.00542,1e-05,1.16454]
[1777069149894,41.34,77621.31,8.5,0.00542,1e-05,1.16502]
[1777069156944,41.34,77620.39,8.5,0.00542,1e-05,1.16412]
[1777069161980,41.34,77616.65,8.5,0.0054,0.0,1.16049]
[1777069167015,41.34,77615.28,8.5,0.00539,0.0,1.15916]
[1777069174064,41.34,77614.08,8.5,0.00538,0.0,1.1571]
[1777069179098,41.34,77616.72,8.5,0.0054,0.0,1.15966]
[1777069184134,41.34,77623.63,8.5,0.00543,1e-05,1.16637]
[1777069189169,41.34,77628.81,8.5,0.00546,1e-05,1.17143]
[1777069194205,41.34,77628.86,8.5,0.00546,1e-05,1.17147]
[1777069199247,41.34,77631.45,8.5,0.00547,1e-05,1.17401]
[1777069207306,41.34,77635.56,8.5,0.00549,1e-05,1.17804]
[1777069215360,41.34,77635.67,8.5,0.00549,1e-05,1.17815]
[1777069220395,41.34,77637.55,8.5,0.0055,1e-05,1.17999]
[1777069227444,41.34,77639.75,8.5,0.00551,1e-05,1.18216]
[1777069233490,41.34,77644.82,8.5,0.00553,1e-05,1.18625]
[1777069238525,41.34,77645.28,8.5,0.00554,1e-05,1.1867]
[1777069244567,41.34,77637.03,8.5,0.00549,1e-05,1.17857]
[1777069249602,41.34,77621.48,8.5,0.00542,1e-05,1.16338]
[1777069254638,41.34,77616.89,8.5,0.00539,0.0,1.15892]
[1777069260682,41.34,77616.61,8.5,0.00539,0.0,1.15865]
[1777069273791,41.34,77616.61,8.5,0.00539,0.0,1.15865]
[1777069278826,41.34,77617.98,8.5,0.0054,0.0,1.15998]
[1777069283861,41.34,77614.18,8.5,0.00538,0.0,1.1563]
[1777069288898,41.34,77612.85,8.5,0.00537,0.0,1.15502]
[1777069295947,41.34,77612.82,8.5,0.00537,0.0,1.15409]
[1777069305010,41.34,77613.59,8.5,0.00537,0.0,1.15483]
[1777069310048,41.34,77626.77,8.5,0.00544,1e-05,1.16762]
[1777069315083,41.34,77621.13,8.5,0.00541,1e-05,1.16214]
[1777069320119,41.34,77619.9,8.5,0.0054,1e-05,1.16094]
[1777069325154,41.34,77618.83,8.5,0.0054,0.0,1.15991]
[1777069331196,41.34,77621.09,8.5,0.00541,1e-05,1.1621]
[1777069336231,41.34,77620.92,8.5,0.00541,1e-05,1.16193]
[1777069341266,41.34,77621.02,8.5,0.00541,1e-05,1.16203]
[1777069346300,41.34,77621.11,8.5,0.00541,1e-05,1.16212]
[1777069352343,41.34,77618.37,8.5,0.00539,0.0,1.15856]
[1777069357378,41.34,77618.44,8.5,0.00539,0.0,1.15863]
[1777069363420,41.34,77619.96,8.5,0.0054,0.0,1.1601]
[1777069368455,41.34,77620.62,8.5,0.0054,1e-05,1.16074]
[1777069373491,41.34,77625.83,8.5,0.00543,1e-05,1.1658]
[1777069378526,41.34,77625.78,8.5,0.00543,1e-05,1.16576]
[1777069383561,41.34,77617.55,8.5,0.00539,0.0,1.15777]
[1777069389603,41.34,77617.89,8.5,0.00539,0.0,1.15809]
[1777069394638,41.34,77615.98,8.5,0.00538,0.0,1.15625]
[1777069400680,41.34,77616.92,8.5,0.00538,0.0,1.15716]
[1777069405715,41.34,77617.37,8.5,0.00539,0.0,1.15759]
[1777069410750,41.34,77618.86,8.5,0.00539,0.0,1.15903]
[1777069415785,41.34,77619.25,8.5,0.00539,0.0,1.15851]
[1777069420820,41.34,77619.4,8.5,0.00539,0.0,1.15866]
[1777069425855,41.34,77619.48,8.5,0.00539,0.0,1.15874]
[1777069430890,41.34,77619.42,8.5,0.00539,0.0,1.15868]
[1777069435925,41.34,77618.36,8.5,0.00539,0.0,1.15765]
[1777069440960,41.34,77618.69,8.5,0.00539,0.0,1.15797]
[1777069447002,41.34,77619.94,8.5,0.0054,0.0,1.15918]
[1777069452038,41.34,77633.26,8.5,0.00546,1e-05,1.17215]
[1777069457073,41.34,77636.54,8.5,0.00548,1e-05,1.17536]
[1777069462109,41.34,77635.91,8.5,0.00548,1e-05,1.17474]
[1777069467144,41.34,77628.47,8.5,0.00544,1e-05,1.16747]
[1777069472179,41.34,77628.67,8.5,0.00544,1e-05,1.16676]
[1777069477216,41.34,77628.78,8.5,0.00544,1e-05,1.16687]
[1777069482249,41.34,77623.46,8.5,0.00541,1e-05,1.1617]
[1777069487286,41.34,77622.08,8.5,0.0054,1e-05,1.16036]
[1777069493328,41.34,77621.94,8.5,0.0054,1e-05,1.16022]
[1777069499369,41.34,77618.2,8.5,0.00538,0.0,1.1566]
[1777069505411,41.34,77617.7,8.5,0.00538,0.0,1.15611]
[1777069510460,41.34,77617.77,8.5,0.00538,0.0,1.15618]
[1777069518516,41.34,77617.82,8.5,0.00538,0.0,1.15623]
[1777069524558,41.34,77617.81,8.5,0.00538,0.0,1.15622]
[1777069529594,41.34,77617.78,8.5,0.00538,0.0,1.15619]
[1777069536643,41.34,77616.99,8.5,0.00537,0.0,1.15453]
[1777069542685,41.34,77604.68,8.5,0.00531,0.0,1.14269]
[1777069547720,41.34,77597.86,8.5,0.00528,0.0,1.13617]
[1777069552755,41.34,77598.79,8.5,0.00528,0.0,1.13706]
[1777069559804,41.34,77599.06,8.5,0.00528,0.0,1.13732]
[1777069564839,41.34,77595.91,8.5,0.00527,0.0,1.13432]
[1777069571888,41.34,77594.38,8.5,0.00526,0.0,1.13286]
[1777069576926,41.34,77595.76,8.5,0.00527,0.0,1.13417]
[1777069582001,41.34,77604.86,8.5,0.00531,0.0,1.14286]
[1777069588013,41.34,77600.93,8.5,0.00529,0.0,1.1391]
[1777069593048,41.34,77604.23,8.5,0.00531,0.0,1.14137]
[1777069598084,41.34,77596.41,8.5,0.00527,0.0,1.13391]
[1777069603119,41.34,77595.99,8.5,0.00527,0.0,1.13351]
[1777069608157,41.34,77596.29,8.5,0.00527,0.0,1.13379]
[1777069613192,41.34,77596.98,8.5,0.00527,0.0,1.13445]
[1777069619234,41.34,77600.28,8.5,0.00529,0.0,1.13759]
[1777069626282,41.34,77601.04,8.5,0.00529,0.0,1.13832]
[1777069631318,41.34,77600.79,8.5,0.00529,0.0,1.13808]
[1777069637360,41.34,77601.94,8.5,0.00529,0.0,1.13918]
[1777069642395,41.34,77600.98,8.5,0.00529,0.0,1.13826]
[1777069649446,41.34,77602.51,8.5,0.0053,0.0,1.13972]
[1777069654481,41.34,77602.58,8.5,0.00529,0.0,1.1389]
[1777069659515,41.34,77602.66,8.5,0.00529,0.0,1.13898]
[1777069667571,41.34,77603.0,8.5,0.0053,0.0,1.1393]
[1777069673613,41.34,77602.48,8.5,0.00529,0.0,1.13881]
[1777069680663,41.34,77602.2,8.5,0.00529,0.0,1.13854]
[1777069687712,41.34,77602.56,8.5,0.00529,0.0,1.13888]
[1777069692747,41.34,77600.37,8.5,0.00528,0.0,1.13679]
[1777069699796,41.34,77600.11,8.5,0.00528,0.0,1.13654]
[1777069707852,41.34,77599.91,8.5,0.00528,0.0,1.13635]
[1777069713894,41.34,77600.15,8.5,0.00528,0.0,1.1357]
[1777069718928,41.34,77599.7,8.5,0.00528,0.0,1.13527]
[1777069723964,41.34,77599.75,8.5,0.00528,0.0,1.13531]
[1777069728999,41.34,77600.39,8.5,0.00528,0.0,1.13592]
[1777069736058,41.34,77599.64,8.5,0.00527,0.0,1.13521]
[1777069741094,41.34,77600.1,8.5,0.00528,0.0,1.13565]
[1777069748145,41.34,77600.22,8.5,0.00528,0.0,1.13576]
[1777069753180,41.34,77599.96,8.5,0.00528,0.0,1.13551]
[1777069766271,41.34,77600.67,8.5,0.00528,0.0,1.13619]
[1777069776341,41.34,77600.67,8.5,0.00528,0.0,1.1353]
[1777069781377,41.34,77586.07,8.5,0.0052,0.0,1.12146]
[1777069786412,41.34,77583.48,8.5,0.00519,0.0,1.11902]
[1777069791447,41.34,77583.37,8.5,0.00519,0.0,1.11892]
[1777069801516,41.34,77583.41,8.5,0.00519,0.0,1.11896]
[1777069808566,41.34,77583.37,8.5,0.00519,0.0,1.11892]
[1777069814607,41.34,77582.82,8.5,0.00519,0.0,1.1184]
[1777069823671,41.34,77581.52,8.5,0.00518,0.0,1.11718]
[1777069828707,41.34,77578.54,8.5,0.00517,0.0,1.11438]
[1777069834750,41.34,77579.03,8.5,0.00517,0.0,1.11397]
[1777069842806,41.34,77577.42,8.5,0.00516,0.0,1.11246]
[1777069847841,41.34,77573.86,8.5,0.00514,0.0,1.10913]
[1777069852882,41.34,77569.77,8.5,0.00512,0.0,1.10531]
[1777069859931,41.34,77566.51,8.5,0.00511,0.0,1.10228]
[1777069864966,41.34,77566.6,8.5,0.00511,0.0,1.10236]
[1777069870001,41.34,77566.28,8.5,0.00511,0.0,1.10206]
[1777069875036,41.34,77561.68,8.5,0.00508,0.0,1.09779]
[1777069881078,41.34,77561.84,8.5,0.00508,0.0,1.09794]
[1777069886113,41.34,77555.59,8.5,0.00506,0.0,1.09216]
[1777069895177,41.34,77555.09,8.5,0.00505,0.0,1.09084]
[1777069900213,41.34,77552.44,8.5,0.00504,0.0,1.0884]
[1777069905247,41.34,77547.29,8.5,0.00501,0.0,1.08367]
[1777069910283,41.34,77544.83,8.5,0.005,0.0,1.08145]
[1777069915318,41.34,77541.88,8.5,0.00499,0.0,1.0788]
[1777069920354,41.34,77533.88,8.5,0.00495,0.0,1.07157]
[1777069928410,41.34,77535.81,8.5,0.00496,0.0,1.07346]
[1777069933445,41.35,77535.47,8.5,0.00496,0.0,1.07321]
[1777069938480,41.35,77529.74,8.5,0.00493,0.0,1.06807]
[1777069944522,41.35,77532.29,8.5,0.00494,0.0,1.07051]
[1777069949557,41.35,77520.82,8.5,0.00489,0.0,1.06024]
[1777069955598,41.35,77518.18,8.5,0.00488,0.0,1.05728]
[1777069960634,41.35,77515.97,8.5,0.00487,0.0,1.05553]
[1777069965669,41.35,77514.19,8.5,0.00486,0.0,1.0542]
[1777069970704,41.35,77513.61,8.5,0.00486,0.0,1.05395]
[1777069975739,41.35,77516.22,8.5,0.00487,0.0,1.05658]
[1777069980773,41.36,77514.95,8.5,0.00487,0.0,1.05571]
[1777069985809,41.36,77516.22,8.5,0.00488,0.0,1.05711]
[1777069990843,41.36,77502.83,8.5,0.00482,0.0,1.0454]
[1777069996886,41.36,77500.64,8.5,0.00481,0.0,1.04387]
[1777070001992,41.36,77509.22,8.5,0.00485,0.0,1.0518]
[1777070007965,41.37,77504.47,8.5,0.00483,0.0,1.04799]
[1777070013000,41.37,77504.36,8.5,0.00483,0.0,1.04735]
[1777070018036,41.37,77503.72,8.5,0.00483,0.0,1.04707]
[1777070023071,41.37,77504.49,8.5,0.00483,0.0,1.04806]
[1777070028106,41.37,77504.35,8.5,0.00483,0.0,1.0482]
[1777070033141,41.37,77502.63,8.5,0.00483,0.0,1.04694]
[1777070039184,41.38,77501.49,8.5,0.00482,0.0,1.04626]
[1777070045226,41.38,77499.68,8.5,0.00482,0.0,1.045]
[1777070053282,41.38,77500.13,8.5,0.00482,0.0,1.04583]
[1777070058317,41.38,77501.85,8.5,0.00483,0.0,1.04763]
[1777070063352,41.38,77500.95,8.5,0.00483,0.0,1.04707]
[1777070072415,41.39,77501.17,8.5,0.00483,0.0,1.04687]
[1777070085506,41.39,77499.45,8.5,0.00482,0.0,1.04597]
[1777070091547,41.39,77496.88,8.5,0.00481,0.0,1.044]
[1777070097590,41.39,77497.94,8.5,0.00482,0.0,1.04525]
[1777070102626,41.39,77498.99,8.5,0.00482,0.0,1.04643]
[1777070108667,41.4,77500.03,8.5,0.00483,0.0,1.04763]
[1777070113702,41.4,77507.18,8.5,0.00486,0.0,1.0542]
[1777070118737,41.4,77508.01,8.5,0.00487,0.0,1.0551]
[1777070124779,41.4,77510.95,8.5,0.00488,0.0,1.05789]
[1777070129815,41.4,77517.54,8.5,0.00491,0.0,1.06392]
[1777070135403,41.4,77518.93,8.5,0.00492,0.0,1.06435]
[1777070140891,41.4,77520.52,8.5,0.00492,0.0,1.06581]
[1777070145926,41.4,77523.78,8.5,0.00494,0.0,1.06875]
[1777070150961,41.4,77520.96,8.5,0.00493,0.0,1.0662]
[1777070155996,41.4,77520.57,8.5,0.00492,0.0,1.06585]
[1777070161032,41.4,77508.89,8.5,0.00487,0.0,1.05536]
[1777070167074,41.4,77508.86,8.5,0.00487,0.0,1.05541]
[1777070172109,41.4,77508.27,8.5,0.00487,0.0,1.05496]
[1777070177143,41.4,77508.22,8.5,0.00487,0.0,1.05499]
[1777070182179,41.4,77502.84,8.5,0.00484,0.0,1.0503]
[1777070187490,41.4,77502.64,8.5,0.00484,0.0,1.0502]
[1777070193256,41.4,77498.98,8.5,0.00482,0.0,1.04636]
[1777070198291,41.4,77500.8,8.5,0.00483,0.0,1.04816]
[1777070203326,41.41,77498.11,8.5,0.00482,0.0,1.04595]
[1777070210374,41.41,77498.19,8.5,0.00482,0.0,1.04631]
[1777070216417,41.41,77497.19,8.5,0.00482,0.0,1.04567]
[1777070221453,41.41,77498.15,8.5,0.00483,0.0,1.04673]
[1777070226488,41.41,77498.93,8.5,0.00483,0.0,1.04762]
[1777070231523,41.41,77499.49,8.5,0.00484,0.0,1.04832]
[1777070236558,41.41,77502.38,8.5,0.00485,0.0,1.05109]
[1777070241593,41.41,77506.24,8.5,0.00487,0.0,1.05468]
[1777070246627,41.42,77515.01,8.5,0.00491,0.0,1.06267]
[1777070252670,41.42,77515.92,8.5,0.00491,0.0,1.06268]
[1777070257705,41.42,77515.88,8.5,0.00491,0.0,1.06265]
[1777070265761,41.42,77515.45,8.5,0.00491,0.0,1.06226]
[1777070274823,41.42,77515.47,8.5,0.00491,0.0,1.06228]
[1777070280865,41.42,77513.36,8.5,0.0049,0.0,1.06038]
[1777070285901,41.42,77509.03,8.5,0.00488,0.0,1.0565]
[1777070291943,41.42,77504.72,8.5,0.00486,0.0,1.0527]
[1777070297985,41.42,77504.89,8.5,0.00486,0.0,1.05294]
[1777070303020,41.42,77505.28,8.5,0.00486,0.0,1.05336]
[1777070308055,41.42,77507.3,8.5,0.00487,0.0,1.05525]
[1777070318125,41.42,77507.3,8.5,0.00487,0.0,1.05458]
[1777070323160,41.42,77500.93,8.5,0.00484,0.0,1.04901]
[1777070327313,41.42,77479.78,8.5,0.00475,0.0,1.03046]
[1777070333238,41.42,77479.71,8.5,0.00475,0.0,1.03083]
[1777070337267,41.42,77456.42,8.5,0.00465,0.0,1.01087]
[1777070340290,41.43,77425.61,8.5,0.00451,0.0,0.98492]
[1777070346017,41.44,77415.41,8.5,0.00448,0.0,0.97853]
[1777070346680,41.45,77416.24,8.5,0.00449,0.0,0.98095]
[1777070346982,41.45,77416.24,8.5,0.00449,0.0,0.98095]
[1777070346790,41.46,77376.55,8.5,0.00434,0.0,0.94973]
[1777070347736,41.49,77346.93,8.5,0.00424,0.0,0.92958]
[1777070353381,41.5,77350.09,8.5,0.00426,0.0,0.93373]
[1777070358659,41.5,77349.91,8.5,0.00426,0.0,0.93462]
[1777070364458,41.51,77353.8,8.5,0.00429,0.0,0.93952]
[1777070369492,41.52,77356.75,8.5,0.0043,0.0,0.94314]
[1777070374529,41.53,77361.47,8.5,0.00433,0.0,0.94743]
[1777070377999,41.53,77363.73,8.5,0.00434,0.0,0.94975]
[1777070378018,41.53,77363.99,8.5,0.00434,0.0,0.95019]
[1777070378932,41.53,77363.99,8.5,0.00434,0.0,0.95019]
[1777070379025,41.53,77308.59,8.5,0.00412,0.0,0.90602]
[1777070384203,41.63,77326.82,8.5,0.00427,0.0,0.93573]
[1777070389636,41.7,77334.29,8.5,0.00435,0.0,0.95217]
[1777070394671,41.7,77340.0,8.5,0.00438,0.0,0.95797]
[1777070399706,41.71,77340.92,8.5,0.00439,0.0,0.95984]
[1777070403291,41.72,77343.31,8.5,0.00441,0.0,0.96248]
[1777070403815,41.72,77343.31,8.5,0.00441,0.0,0.96248]
[1777070404071,41.72,77343.31,8.5,0.00441,0.0,0.96248]
[1777070403851,41.72,77375.51,8.5,0.00454,0.0,0.9893]
[1777070404742,41.72,77383.57,8.5,0.00458,0.0,0.99651]
[1777070407740,41.72,77391.18,8.5,0.00461,0.0,1.00328]
[1777070407763,41.72,77392.84,8.5,0.00462,0.0,1.00484]
[1777070412798,41.72,77394.07,8.5,0.00463,0.0,1.00658]
[1777070413734,41.72,77394.07,8.5,0.00463,0.0,1.00658]
[1777070413805,41.73,77394.9,8.5,0.00463,0.0,1.00743]
[1777070415819,41.73,77370.98,8.5,0.00453,0.0,0.98743]
[1777070420854,41.73,77363.31,8.5,0.0045,0.0,0.98187]
[1777070425889,41.74,77362.99,8.5,0.00451,0.0,0.98246]
[1777070430924,41.74,77359.72,8.5,0.0045,0.0,0.98056]
[1777070435959,41.75,77356.08,8.5,0.00448,0.0,0.97757]
[1777070440994,41.75,77353.35,8.5,0.00448,0.0,0.97617]
[1777070447038,41.76,77357.43,8.5,0.0045,0.0,0.98059]
[1777070453080,41.77,77357.96,8.5,0.0045,0.0,0.98202]
[1777070458115,41.77,77357.82,8.5,0.00451,0.0,0.98273]
[1777070463150,41.78,77354.89,8.5,0.0045,0.0,0.9811]
[1777070468185,41.78,77351.2,8.5,0.00449,0.0,0.97886]
[1777070473219,41.79,77351.51,8.5,0.00449,0.0,0.97999]
[1777070478255,41.79,77351.73,8.5,0.0045,0.0,0.98099]
[1777070483290,41.8,77346.79,8.5,0.00448,0.0,0.97767]
[1777070488324,41.8,77345.49,8.5,0.00448,0.0,0.9774]
[1777070493360,41.81,77347.42,8.5,0.00449,0.0,0.97903]
[1777070498395,41.81,77347.73,8.5,0.0045,0.0,0.98009]
[1777070503430,41.82,77344.26,8.5,0.00449,0.0,0.97799]
[1777070508464,41.82,77344.82,8.5,0.00449,0.0,0.97928]
[1777070513500,41.83,77347.84,8.5,0.00451,0.0,0.98262]
[1777070518535,41.83,77349.87,8.5,0.00452,0.0,0.98511]
[1777070523570,41.84,77351.36,8.5,0.00453,0.0,0.98712]
[1777070528605,41.84,77350.78,8.5,0.00453,0.0,0.98749]
[1777070536661,41.85,77349.63,8.5,0.00453,0.0,0.98762]
[1777070543709,41.85,77349.48,8.5,0.00454,0.0,0.98816]
[1777070548745,41.85,77349.87,8.5,0.00454,0.0,0.9889]
[1777070562843,41.86,77350.23,8.5,0.00454,0.0,0.98949]
[1777070567879,41.86,77349.52,8.5,0.00454,0.0,0.98925]
[1777070572913,41.87,77345.57,8.5,0.00453,0.0,0.98629]
[1777070578956,41.87,77345.25,8.5,0.00453,0.0,0.98652]
[1777070584998,41.87,77345.89,8.5,0.00454,0.0,0.98759]
[1777070590033,41.87,77345.19,8.5,0.00453,0.0,0.98748]
[1777070595068,41.88,77345.28,8.5,0.00454,0.0,0.98805]
[1777070600106,41.88,77345.48,8.5,0.00454,0.0,0.98873]
[1777070607155,41.89,77346.2,8.5,0.00455,0.0,0.99006]
[1777070612190,41.89,77347.47,8.5,0.00455,0.0,0.99085]
[1777070617226,41.89,77346.19,8.5,0.00455,0.0,0.99026]
[1777070622259,41.89,77346.3,8.5,0.00455,0.0,0.99082]
[1777070627294,41.9,77344.15,8.5,0.00455,0.0,0.98945]
[1777070632329,41.9,77332.19,8.5,0.0045,0.0,0.97995]
[1777070637365,41.9,77329.71,8.5,0.00449,0.0,0.97846]
[1777070642399,41.91,77329.93,8.5,0.00449,0.0,0.97923]
[1777070649449,41.91,77329.63,8.5,0.0045,0.0,0.97981]
[1777070654484,41.92,77332.43,8.5,0.00451,0.0,0.98273]
[1777070663547,41.92,77327.07,8.5,0.00449,0.0,0.97932]
[1777070668582,41.93,77323.48,8.5,0.00448,0.0,0.97695]
[1777070673616,41.93,77323.48,8.5,0.00448,0.0,0.97678]
[1777070678652,41.93,77327.15,8.5,0.0045,0.0,0.98046]
[1777070683687,41.94,77326.52,8.5,0.0045,0.0,0.98053]
[1777070692750,41.94,77313.48,8.5,0.00445,0.0,0.97078]
[1777070697785,41.95,77313.96,8.5,0.00446,0.0,0.97195]
[1777070702821,41.95,77320.58,8.5,0.00449,0.0,0.97807]
[1777070704834,41.95,77346.82,8.5,0.0046,0.0,1.00029]
[1777070709870,41.96,77338.11,8.5,0.00457,0.0,0.99334]
[1777070714905,41.96,77328.09,8.5,0.00453,0.0,0.98543]
[1777070719940,41.96,77334.26,8.5,0.00456,0.0,0.99112]
[1777070724975,41.97,77334.7,8.5,0.00456,0.0,0.99197]
[1777070732024,41.97,77334.41,8.5,0.00456,0.0,0.99157]
[1777070739072,41.97,77333.96,8.5,0.00456,0.0,0.99183]
[1777070744108,41.98,77329.22,8.5,0.00454,0.0,0.98832]
[1777070749143,41.98,77329.49,8.5,0.00455,0.0,0.98904]
[1777070762234,41.99,77329.8,8.5,0.00455,0.0,0.99054]
[1777070767269,41.99,77345.69,8.5,0.00462,0.0,1.0044]
[1777070772304,41.99,77363.91,8.5,0.0047,0.0,1.02021]
[1777070777339,41.99,77365.38,8.5,0.00471,0.0,1.02164]
[1777070782375,41.99,77374.62,8.5,0.00475,0.0,1.0297]
[1777070787410,41.99,77384.54,8.5,0.0048,0.0,1.03834]
[1777070792445,41.99,77398.08,8.5,0.00485,0.0,1.04938]
[1777070798572,41.99,77388.05,8.5,0.00481,0.0,1.04058]
[1777070805537,41.99,77392.44,8.5,0.00483,0.0,1.04442]
[1777070810572,41.99,77404.6,8.5,0.00488,0.0,1.05513]
[1777070815607,41.99,77403.74,8.5,0.00488,0.0,1.05437]
[1777070820644,41.99,77402.09,8.5,0.00487,0.0,1.05292]
[1777070825678,41.99,77386.46,8.5,0.0048,0.0,1.03919]
[1777070829707,41.99,77364.45,8.5,0.0047,0.0,1.02015]
[1777070835749,41.99,77363.8,8.5,0.0047,0.0,1.0198]
[1777070840784,42.0,77366.14,8.5,0.00471,0.0,1.02198]
[1777070848839,42.0,77368.47,8.5,0.00473,0.0,1.02452]
[1777070853875,42.0,77385.45,8.5,0.0048,0.0,1.0385]
[1777070858910,42.0,77382.53,8.5,0.00479,0.0,1.03595]
[1777070863944,42.0,77380.27,8.5,0.00478,0.0,1.034]
[1777070869988,42.0,77378.11,8.5,0.00477,0.0,1.03213]
[1777070875023,42.0,77373.46,8.5,0.00475,0.0,1.02815]
[1777070881065,42.0,77373.43,8.5,0.00475,0.0,1.02818]
[1777070886100,42.0,77363.33,8.5,0.0047,0.0,1.01957]
[1777070892142,42.0,77358.16,8.5,0.00468,0.0,1.01532]
[1777070897176,42.0,77356.28,8.5,0.00467,0.0,1.01387]
[1777070902212,42.0,77355.48,8.5,0.00467,0.0,1.01334]
[1777070907247,42.0,77362.17,8.5,0.0047,0.0,1.0192]
[1777070912283,42.01,77364.59,8.5,0.00471,0.0,1.02054]
[1777070917318,42.01,77361.86,8.5,0.0047,0.0,1.01827]
[1777070922355,42.01,77361.87,8.5,0.0047,0.0,1.01836]
[1777070928397,42.01,77359.96,8.5,0.00469,0.0,1.01683]
[1777070933432,42.01,77358.7,8.5,0.00468,0.0,1.01584]
[1777070938467,42.01,77357.8,8.5,0.00468,0.0,1.01517]
[1777070944509,42.01,77356.53,8.5,0.00468,0.0,1.0142]
[1777070949544,42.01,77354.63,8.5,0.00467,0.0,1.01267]
[1777070954579,42.01,77338.31,8.5,0.0046,0.0,0.99899]
[1777070959614,42.01,77333.66,8.5,0.00458,0.0,0.99533]
[1777070964649,42.01,77341.53,8.5,0.00461,0.0,1.00226]
[1777070970691,42.02,77339.59,8.5,0.00461,0.0,1.00087]
[1777070975725,42.02,77337.72,8.5,0.0046,0.0,0.99873]
[1777070980760,42.02,77337.27,8.5,0.0046,0.0,0.99861]
[1777070987811,42.02,77335.78,8.5,0.00459,0.0,0.99773]
[1777070989826,42.02,77359.79,8.5,0.0047,0.0,1.01826]
[1777070994861,42.02,77359.82,8.5,0.0047,0.0,1.01837]
[1777071000012,42.02,77350.57,8.5,0.00466,0.0,1.01054]
[1777071005938,42.02,77350.98,8.5,0.00466,0.0,1.01109]
[1777071010973,42.02,77350.93,8.5,0.00466,0.0,1.01117]
[1777071016011,42.02,77352.27,8.5,0.00467,0.0,1.01242]
[1777071021045,42.03,77351.08,8.5,0.00466,0.0,1.0115]
[1777071026081,42.03,77351.21,8.5,0.00466,0.0,1.01172]
[1777071031116,42.03,77350.71,8.5,0.00466,0.0,1.01058]
[1777071036150,42.03,77351.58,8.5,0.00466,0.0,1.01145]
[1777071043200,42.03,77351.53,8.5,0.00466,0.0,1.01155]
[1777071048235,42.03,77351.6,8.5,0.00466,0.0,1.01171]
[1777071053270,42.03,77351.73,8.5,0.00466,0.0,1.01192]
[1777071061326,42.03,77357.65,8.5,0.00469,0.0,1.01715]
[1777071066361,42.03,77359.66,8.5,0.0047,0.0,1.01892]
[1777071071396,42.03,77362.07,8.5,0.00471,0.0,1.02103]
[1777071076431,42.03,77359.33,8.5,0.0047,0.0,1.01871]
[1777071083479,42.03,77359.99,8.5,0.0047,0.0,1.01936]
[1777071088515,42.03,77352.83,8.5,0.00467,0.0,1.01328]
[1777071094556,42.03,77352.71,8.5,0.00467,0.0,1.01251]
[1777071099591,42.03,77349.13,8.5,0.00465,0.0,1.0096]
[1777071105633,42.03,77348.47,8.5,0.00465,0.0,1.00922]
[1777071110669,42.04,77353.22,8.5,0.00467,0.0,1.01343]
[1777071115704,42.04,77351.77,8.5,0.00467,0.0,1.01231]
[1777071121746,42.04,77350.67,8.5,0.00466,0.0,1.01151]
[1777071128796,42.04,77349.44,8.5,0.00466,0.0,1.01064]
[1777071133831,42.04,77349.2,8.5,0.00466,0.0,1.01057]
[1777071139873,42.04,77349.18,8.5,0.00466,0.0,1.01072]
[1777071144908,42.04,77348.31,8.5,0.00466,0.0,1.01012]
[1777071150949,42.04,77347.78,8.5,0.00465,0.0,1.00985]
[1777071155988,42.04,77363.75,8.5,0.00472,0.0,1.02279]
[1777071161031,42.04,77366.26,8.5,0.00473,0.0,1.02497]
[1777071166066,42.04,77368.75,8.5,0.00474,0.0,1.02712]
[1777071172107,42.04,77374.38,8.5,0.00477,0.0,1.032]
[1777071177143,42.04,77376.54,8.5,0.00478,0.0,1.03388]
[1777071182178,42.04,77376.72,8.5,0.00478,0.0,1.03403]
[1777071187212,42.04,77376.49,8.5,0.00478,0.0,1.03383]
[1777071192248,42.04,77384.01,8.5,0.00481,0.0,1.04039]
[1777071197284,42.04,77386.25,8.5,0.00482,0.0,1.04235]
[1777071202319,42.04,77390.29,8.5,0.00484,0.0,1.04589]
[1777071207354,42.04,77386.5,8.5,0.00482,0.0,1.04256]
[1777071212389,42.04,77383.28,8.5,0.0048,0.0,1.03891]
[1777071217424,42.04,77380.3,8.5,0.00479,0.0,1.03632]
[1777071223466,42.04,77379.45,8.5,0.00479,0.0,1.03558]
[1777071230515,42.04,77376.75,8.5,0.00477,0.0,1.03325]
[1777071235550,42.04,77372.18,8.5,0.00475,0.0,1.0293]
[1777071240585,42.04,77369.77,8.5,0.00474,0.0,1.02728]
[1777071251222,42.04,77369.84,8.5,0.00474,0.0,1.02735]
[1777071256699,42.04,77370.61,8.5,0.00475,0.0,1.02815]
[1777071261733,42.04,77370.05,8.5,0.00475,0.0,1.0277]
[1777071267776,42.04,77366.89,8.5,0.00473,0.0,1.02502]
[1777071272811,42.05,77367.89,8.5,0.00473,0.0,1.02511]
[1777071279860,42.05,77364.67,8.5,0.00472,0.0,1.02241]
[1777071284896,42.05,77354.18,8.5,0.00467,0.0,1.01351]
[1777071291945,42.05,77355.22,8.5,0.00468,0.0,1.0146]
[1777071296980,42.05,77343.22,8.5,0.00463,0.0,1.00456]
[1777071302015,42.05,77343.61,8.5,0.00463,0.0,1.00513]
[1777071307051,42.05,77353.14,8.5,0.00467,0.0,1.01346]
[1777071312085,42.05,77363.57,8.5,0.00472,0.0,1.02255]
[1777071317121,42.05,77364.83,8.5,0.00473,0.0,1.02369]
[1777071322159,42.05,77364.83,8.5,0.00473,0.0,1.02374]
[1777071329207,42.05,77365.08,8.5,0.00473,0.0,1.02401]
[1777071334243,42.05,77364.76,8.5,0.00472,0.0,1.02294]
[1777071344313,42.05,77364.87,8.5,0.00472,0.0,1.02311]
[1777071350355,42.05,77363.83,8.5,0.00472,0.0,1.02226]
[1777071355390,42.05,77364.83,8.5,0.00472,0.0,1.02316]
[1777071362446,42.05,77362.37,8.5,0.00471,0.0,1.02109]
[1777071367482,42.05,77358.85,8.5,0.0047,0.0,1.01813]
[1777071372737,42.06,77358.83,8.5,0.0047,0.0,1.01814]
[1777071383595,42.06,77359.12,8.5,0.0047,0.0,1.01855]
[1777071393665,42.06,77358.63,8.5,0.0047,0.0,1.01741]
[1777071400714,42.06,77358.64,8.5,0.0047,0.0,1.01749]
[1777071410784,42.06,77358.7,8.5,0.0047,0.0,1.01764]
[1777071422868,42.06,77358.4,8.5,0.0047,0.0,1.01748]
[1777071429917,42.06,77359.73,8.5,0.0047,0.0,1.01868]
[1777071442000,42.06,77359.97,8.5,0.0047,0.0,1.01896]
[1777071454097,42.06,77359.94,8.5,0.0047,0.0,1.01818]
[1777071459132,42.06,77359.95,8.5,0.0047,0.0,1.01822]
[1777071464167,42.06,77364.04,8.5,0.00472,0.0,1.02176]
[1777071469202,42.06,77365.71,8.5,0.00473,0.0,1.0232]
[1777071474237,42.06,77365.82,8.5,0.00473,0.0,1.02329]
[1777071479273,42.06,77365.82,8.5,0.00473,0.0,1.02329]
[1777071484308,42.06,77365.52,8.5,0.00473,0.0,1.02303]
[1777071490349,42.06,77365.38,8.5,0.00472,0.0,1.02292]
[1777071495384,42.06,77365.25,8.5,0.00472,0.0,1.02282]
[1777071500420,42.06,77367.75,8.5,0.00474,0.0,1.02499]
[1777071506462,42.06,77372.02,8.5,0.00475,0.0,1.02869]
[1777071511497,42.06,77372.53,8.5,0.00475,0.0,1.0283]
[1777071517539,42.06,77372.91,8.5,0.00475,0.0,1.02863]
[1777071522573,42.06,77372.88,8.5,0.00475,0.0,1.0286]
[1777071527609,42.06,77372.83,8.5,0.00475,0.0,1.02856]
[1777071537680,42.06,77372.79,8.5,0.00475,0.0,1.02853]
[1777071542714,42.06,77374.72,8.5,0.00476,0.0,1.0302]
[1777071547750,42.06,77374.53,8.5,0.00476,0.0,1.03004]
[1777071552784,42.06,77367.43,8.5,0.00473,0.0,1.02391]
[1777071557820,42.06,77354.62,8.5,0.00467,0.0,1.01303]
[1777071565875,42.06,77355.12,8.5,0.00468,0.0,1.01369]
[1777071570911,42.06,77355.03,8.5,0.00468,0.0,1.01374]
[1777071577959,42.06,77355.19,8.5,0.00468,0.0,1.01322]
[1777071588030,42.07,77355.35,8.5,0.00468,0.0,1.01356]
[1777071593064,42.07,77355.62,8.5,0.00468,0.0,1.01388]
[1777071598099,42.07,77356.74,8.5,0.00468,0.0,1.01492]
[1777071603135,42.07,77368.51,8.5,0.00474,0.0,1.02508]
[1777071609176,42.07,77369.81,8.5,0.00474,0.0,1.0262]
[1777071614212,42.07,77366.93,8.5,0.00473,0.0,1.02372]
[1777071619247,42.07,77365.24,8.5,0.00472,0.0,1.02227]
[1777071624282,42.07,77366.06,8.5,0.00473,0.0,1.023]
[1777071631331,42.07,77366.19,8.5,0.00472,0.0,1.02231]
[1777071636366,42.07,77372.35,8.5,0.00475,0.0,1.02763]
[1777071641401,42.07,77369.9,8.5,0.00474,0.0,1.02551]
[1777071646436,42.07,77371.7,8.5,0.00475,0.0,1.02707]
[1777071651471,42.07,77372.54,8.5,0.00475,0.0,1.0278]
[1777071657512,42.07,77372.96,8.5,0.00475,0.0,1.02816]
[1777071662548,42.07,77383.94,8.5,0.0048,0.0,1.0377]
[1777071667583,42.07,77385.79,8.5,0.00481,0.0,1.03931]
[1777071672618,42.07,77385.82,8.5,0.00481,0.0,1.03934]
[1777071677653,42.07,77386.07,8.5,0.00481,0.0,1.03956]
[1777071682688,42.07,77385.05,8.5,0.00481,0.0,1.03867]
[1777071688730,42.07,77387.88,8.5,0.00482,0.0,1.04114]
[1777071693765,42.07,77390.42,8.5,0.00483,0.0,1.04252]
[1777071699806,42.07,77390.25,8.5,0.00483,0.0,1.04237]
[1777071704842,42.07,77396.34,8.5,0.00485,0.0,1.04772]
[1777071709877,42.07,77395.64,8.5,0.00485,0.0,1.0471]
[1777071714912,42.07,77395.75,8.5,0.00485,0.0,1.0472]
[1777071721961,42.07,77389.35,8.5,0.00482,0.0,1.04159]
[1777071726999,42.07,77381.84,8.5,0.00479,0.0,1.03506]
[1777071732035,42.07,77382.05,8.5,0.00479,0.0,1.03528]
[1777071737071,42.07,77382.45,8.5,0.00479,0.0,1.03567]
[1777071742106,42.07,77380.71,8.5,0.00478,0.0,1.03417]
[1777071750161,42.07,77372.7,8.5,0.00475,0.0,1.02727]
[1777071756204,42.07,77369.75,8.5,0.00473,0.0,1.02403]
[1777071761239,42.07,77368.38,8.5,0.00473,0.0,1.02295]
[1777071766274,42.07,77366.02,8.5,0.00472,0.0,1.02104]
[1777071771309,42.07,77362.97,8.5,0.0047,0.0,1.01853]
[1777071776344,42.07,77363.03,8.5,0.00471,0.0,1.0187]
[1777071781379,42.07,77361.76,8.5,0.0047,0.0,1.01772]
[1777071786414,42.07,77361.19,8.5,0.0047,0.0,1.01736]
[1777071791448,42.07,77362.34,8.5,0.0047,0.0,1.01846]
[1777071796484,42.07,77361.87,8.5,0.0047,0.0,1.01816]
[1777071801519,42.07,77361.93,8.5,0.0047,0.0,1.01831]
[1777071806554,42.08,77361.09,8.5,0.0047,0.0,1.01768]
[1777071811589,42.08,77363.13,8.5,0.00471,0.0,1.01869]
[1777071817631,42.08,77366.02,8.5,0.00472,0.0,1.02125]
[1777071822668,42.08,77372.18,8.5,0.00475,0.0,1.02657]
[1777071827703,42.08,77372.15,8.5,0.00475,0.0,1.02655]
[1777071832737,42.08,77369.16,8.5,0.00473,0.0,1.02398]
[1777071840794,42.08,77369.11,8.5,0.00473,0.0,1.02398]
[1777071846836,42.08,77368.62,8.5,0.00473,0.0,1.02359]
[1777071851871,42.08,77369.15,8.5,0.00473,0.0,1.02407]
[1777071858920,42.08,77369.02,8.5,0.00473,0.0,1.024]
[1777071864274,42.08,77369.13,8.5,0.00473,0.0,1.0241]
[1777071873019,42.08,77369.12,8.5,0.00473,0.0,1.02334]
[1777071878054,42.08,77369.19,8.5,0.00473,0.0,1.02344]
[1777071883089,42.08,77371.63,8.5,0.00474,0.0,1.02557]
[1777071892152,42.08,77371.56,8.5,0.00474,0.0,1.02554]
[1777071897187,42.08,77382.52,8.5,0.00479,0.0,1.03506]
[1777071902222,42.08,77383.42,8.5,0.00479,0.0,1.03584]
[1777071908264,42.08,77389.69,8.5,0.00482,0.0,1.04131]
[1777071913301,42.08,77389.41,8.5,0.00482,0.0,1.04107]
[1777071919342,42.08,77390.55,8.5,0.00483,0.0,1.04206]
[1777071924378,42.08,77390.74,8.5,0.00483,0.0,1.04223]
[1777071929413,42.08,77390.91,8.5,0.00483,0.0,1.04238]
[1777071934448,42.08,77388.4,8.5,0.00481,0.0,1.03935]
[1777071939483,42.08,77386.41,8.5,0.0048,0.0,1.03761]
[1777071946532,42.08,77386.29,8.5,0.0048,0.0,1.03751]
[1777071951566,42.08,77383.96,8.5,0.00479,0.0,1.03548]
[1777071956601,42.08,77383.39,8.5,0.00479,0.0,1.03498]
[1777071961637,42.08,77384.17,8.5,0.00479,0.0,1.03566]
[1777071971707,42.08,77384.75,8.5,0.0048,0.0,1.03616]
[1777071982791,42.08,77384.45,8.5,0.00479,0.0,1.0359]
[1777071988777,42.08,77384.67,8.5,0.0048,0.0,1.03609]
[1777072000914,42.08,77384.84,8.5,0.00479,0.0,1.03541]
[1777072005950,42.08,77393.29,8.5,0.00483,0.0,1.04279]
[1777072010984,42.08,77395.01,8.5,0.00484,0.0,1.04429]
[1777072016019,42.08,77398.66,8.5,0.00485,0.0,1.0475]
[1777072022066,42.08,77398.86,8.5,0.00486,0.0,1.04767]
[1777072027099,42.08,77399.27,8.5,0.00486,0.0,1.04803]
[1777072032134,42.08,77388.18,8.5,0.00481,0.0,1.03832]
[1777072037170,42.08,77386.36,8.5,0.0048,0.0,1.03673]
[1777072045227,42.08,77386.49,8.5,0.0048,0.0,1.03685]
[1777072051268,42.08,77386.33,8.5,0.0048,0.0,1.03588]
[1777072063353,42.08,77386.24,8.5,0.0048,0.0,1.03587]
[1777072071410,42.08,77387.05,8.5,0.0048,0.0,1.03664]
[1777072078459,42.08,77387.71,8.5,0.0048,0.0,1.03726]
[1777072083861,42.08,77387.66,8.5,0.0048,0.0,1.03724]
[1777072089537,42.08,77387.9,8.5,0.0048,0.0,1.03748]
[1777072102639,42.08,77387.87,8.5,0.0048,0.0,1.03749]
[1777072107674,42.08,77388.1,8.5,0.0048,0.0,1.03769]
[1777072113532,42.08,77388.61,8.5,0.0048,0.0,1.0373]
[1777072118751,42.08,77387.67,8.5,0.0048,0.0,1.03648]
[1777072123785,42.08,77388.55,8.5,0.0048,0.0,1.03725]
[1777072128821,42.08,77388.49,8.5,0.0048,0.0,1.0372]
[1777072135871,42.08,77388.11,8.5,0.0048,0.0,1.03687]
[1777072146947,42.08,77388.39,8.5,0.0048,0.0,1.03711]
[1777072152989,42.08,77390.86,8.5,0.00481,0.0,1.03927]
[1777072158025,42.08,77390.98,8.5,0.00481,0.0,1.03937]
[1777072164066,42.08,77390.22,8.5,0.00481,0.0,1.03871]
[1777072174137,42.08,77394.33,8.5,0.00483,0.0,1.04147]
[1777072179171,42.08,77397.49,8.5,0.00484,0.0,1.04423]
[1777072184207,42.08,77397.11,8.5,0.00484,0.0,1.0439]
[1777072195283,42.08,77397.85,8.5,0.00484,0.0,1.04455]
[1777072200319,42.08,77397.85,8.5,0.00484,0.0,1.04455]
[1777072206738,42.08,77397.77,8.5,0.00484,0.0,1.04448]
[1777072206835,42.08,77397.89,8.5,0.00484,0.0,1.04458]
[1777072212403,42.08,77400.44,8.5,0.00485,0.0,1.04682]
[1777072217438,42.08,77402.24,8.5,0.00486,0.0,1.04841]
[1777072222473,42.08,77404.2,8.5,0.00487,0.0,1.05013]
[1777072227508,42.08,77403.56,8.5,0.00487,0.0,1.04957]
[1777072232543,42.08,77403.36,8.5,0.00486,0.0,1.04855]
[1777072238290,42.08,77403.33,8.5,0.00486,0.0,1.04852]
[1777072243620,42.08,77404.24,8.5,0.00487,0.0,1.04933]
[1777072249662,42.08,77404.17,8.5,0.00487,0.0,1.04926]
[1777072255704,42.08,77404.44,8.5,0.00487,0.0,1.0495]
[1777072263760,42.08,77411.96,8.5,0.0049,0.0,1.05614]
[1777072268795,42.08,77410.56,8.5,0.00489,0.0,1.0549]
[1777072273832,42.08,77410.85,8.5,0.0049,0.0,1.05516]
[1777072278884,42.08,77411.48,8.5,0.0049,0.0,1.05572]
[1777072283919,42.08,77410.22,8.5,0.00489,0.0,1.0546]
[1777072288954,42.08,77409.89,8.5,0.00489,0.0,1.05431]
[1777072296020,42.08,77409.81,8.5,0.00489,0.0,1.05339]
[1777072302045,42.08,77409.99,8.5,0.00489,0.0,1.05355]
[1777072307079,42.08,77411.25,8.5,0.00489,0.0,1.05467]
[1777072314129,42.08,77413.66,8.5,0.0049,0.0,1.0568]
[1777072317962,42.08,77414.6,8.5,0.00491,0.0,1.05763]
[1777072322156,42.08,77417.44,8.5,0.00492,0.0,1.06015]
[1777072327221,42.08,77426.08,8.5,0.00496,0.0,1.06785]
[1777072332256,42.08,77427.01,8.5,0.00497,0.0,1.06868]
[1777072334996,42.08,77427.15,8.5,0.00497,0.0,1.06881]
[1777072340312,42.08,77428.16,8.5,0.00497,0.0,1.06971]
[1777072345347,42.08,77422.88,8.5,0.00495,0.0,1.065]
[1777072350381,42.08,77414.58,8.5,0.00491,0.0,1.05762]
[1777072355417,42.08,77411.51,8.5,0.00489,0.0,1.05405]
[1777072360452,42.08,77411.01,8.5,0.00489,0.0,1.05361]
[1777072365487,42.08,77411.0,8.5,0.00489,0.0,1.0536]
[1777072372536,42.08,77411.33,8.5,0.00489,0.0,1.05389]
[1777072382606,42.08,77410.26,8.5,0.00489,0.0,1.05295]
[1777072388648,42.08,77412.85,8.5,0.0049,0.0,1.05524]
[1777072395697,42.08,77415.86,8.5,0.00491,0.0,1.0579]
[1777072402745,42.08,77419.55,8.5,0.00493,0.0,1.06118]
[1777072409798,42.08,77420.04,8.5,0.00493,0.0,1.06162]
[1777072414832,42.08,77419.81,8.5,0.00493,0.0,1.06056]
[1777072419867,42.08,77419.07,8.5,0.00492,0.0,1.0599]
[1777072432959,42.08,77418.86,8.5,0.00492,0.0,1.05972]
[1777072441018,42.08,77418.97,8.5,0.00492,0.0,1.05981]
[1777072450081,42.08,77415.26,8.5,0.0049,0.0,1.05652]
[1777072455115,42.08,77408.28,8.5,0.00487,0.0,1.05037]
[1777072460151,42.08,77411.18,8.5,0.00489,0.0,1.05295]
[1777072468206,42.08,77410.73,8.5,0.00488,0.0,1.05255]
[1777072473242,42.08,77411.56,8.5,0.00488,0.0,1.05244]
[1777072478277,42.08,77411.45,8.5,0.00488,0.0,1.05234]
[1777072483313,42.08,77411.6,8.5,0.00488,0.0,1.05248]
[1777072488348,42.08,77412.23,8.5,0.00489,0.0,1.05303]
[1777072493383,42.08,77412.06,8.5,0.00489,0.0,1.05288]
[1777072498418,42.08,77411.72,8.5,0.00488,0.0,1.05258]
[1777072503453,42.08,77408.01,8.5,0.00487,0.0,1.04931]
[1777072511509,42.08,77408.29,8.5,0.00487,0.0,1.04965]
[1777072518557,42.08,77406.88,8.5,0.00486,0.0,1.04848]
[1777072523592,42.08,77406.31,8.5,0.00486,0.0,1.04805]
[1777072529635,42.08,77406.06,8.5,0.00486,0.0,1.04794]
[1777072537691,42.08,77406.16,8.5,0.00486,0.0,1.04731]
[1777072544741,42.08,77406.15,8.5,0.00486,0.0,1.04742]
[1777072551673,42.08,77407.23,8.5,0.00486,0.0,1.04843]
[1777072561860,42.09,77406.89,8.5,0.00486,0.0,1.04832]
[1777072567902,42.09,77400.76,8.5,0.00484,0.0,1.04307]
[1777072572683,42.09,77398.8,8.5,0.00483,0.0,1.04144]
[1777072577972,42.09,77397.92,8.5,0.00483,0.0,1.04092]
[1777072583291,42.09,77398.59,8.5,0.00483,0.0,1.04169]
[1777072594084,42.09,77398.32,8.5,0.00483,0.0,1.04105]
[1777072603146,42.09,77398.56,8.5,0.00483,0.0,1.04164]
[1777072608182,42.1,77397.92,8.5,0.00483,0.0,1.04128]
[1777072613216,42.1,77398.17,8.5,0.00483,0.0,1.0417]
[1777072619259,42.1,77398.54,8.5,0.00483,0.0,1.04226]
[1777072624294,42.1,77403.37,8.5,0.00486,0.0,1.04668]
[1777072626722,42.1,77403.2,8.5,0.00486,0.0,1.0466]
[1777072635371,42.1,77404.4,8.5,0.00486,0.0,1.04791]
[1777072640406,42.1,77404.56,8.5,0.00486,0.0,1.04817]
[1777072645441,42.1,77405.2,8.5,0.00487,0.0,1.04883]
[1777072650477,42.1,77409.88,8.5,0.00489,0.0,1.05304]
[1777072656519,42.1,77407.07,8.5,0.00487,0.0,1.04978]
[1777072662561,42.1,77407.31,8.5,0.00487,0.0,1.05004]
[1777072669610,42.1,77407.45,8.5,0.00487,0.0,1.05021]
[1777072674645,42.1,77406.86,8.5,0.00487,0.0,1.04971]
[1777072679680,42.1,77407.24,8.5,0.00487,0.0,1.05006]
[1777072684715,42.1,77405.89,8.5,0.00487,0.0,1.04887]
[1777072690757,42.1,77405.87,8.5,0.00487,0.0,1.04889]
[1777072695791,42.1,77404.56,8.5,0.00486,0.0,1.04778]
[1777072701834,42.1,77404.31,8.5,0.00486,0.0,1.04762]
[1777072710896,42.1,77404.31,8.5,0.00486,0.0,1.04771]
[1777072724033,42.11,77404.4,8.5,0.00486,0.0,1.0471]
[1777072730046,42.11,77403.53,8.5,0.00486,0.0,1.04642]
[1777072737501,42.11,77403.5,8.5,0.00486,0.0,1.04645]
[1777072744144,42.11,77403.5,8.5,0.00486,0.0,1.04658]
[1777072749179,42.11,77403.48,8.5,0.00486,0.0,1.04663]
[1777072754214,42.11,77403.46,8.5,0.00486,0.0,1.04668]
[1777072760256,42.11,77403.27,8.5,0.00486,0.0,1.0466]
[1777072765291,42.11,77398.94,8.5,0.00484,0.0,1.0429]
[1777072771334,42.11,77399.16,8.5,0.00484,0.0,1.04239]
[1777072776369,42.11,77399.36,8.5,0.00484,0.0,1.0427]
[1777072784499,42.11,77399.15,8.5,0.00484,0.0,1.04274]
[1777072791474,42.11,77396.91,8.5,0.00483,0.0,1.04099]
[1777072796508,42.11,77413.4,8.5,0.0049,0.0,1.05562]
[1777072802551,42.11,77412.58,8.5,0.0049,0.0,1.05493]
[1777072807585,42.11,77411.7,8.5,0.0049,0.0,1.05419]
[1777072813628,42.11,77411.5,8.5,0.0049,0.0,1.05405]
[1777072818663,42.12,77410.43,8.5,0.00489,0.0,1.05311]
[1777072823698,42.12,77410.05,8.5,0.00489,0.0,1.05279]
[1777072828733,42.12,77376.11,8.5,0.00474,0.0,1.02319]
[1777072833768,42.12,77374.59,8.5,0.00473,0.0,1.02135]
[1777072834579,42.12,77374.59,8.5,0.00473,0.0,1.02135]
[1777072840816,42.12,77375.44,8.5,0.00473,0.0,1.02249]
[1777072845853,42.12,77373.95,8.5,0.00473,0.0,1.0215]
[1777072850887,42.12,77372.44,8.5,0.00472,0.0,1.0205]
[1777072856842,42.12,77372.36,8.5,0.00472,0.0,1.02067]
[1777072861965,42.13,77373.08,8.5,0.00473,0.0,1.02171]
[1777072867000,42.13,77369.01,8.5,0.00471,0.0,1.01858]
[1777072872034,42.13,77370.7,8.5,0.00472,0.0,1.02035]
[1777072877070,42.13,77365.04,8.5,0.0047,0.0,1.0158]
[1777072877625,42.13,77365.04,8.5,0.0047,0.0,1.0158]
[1777072883111,42.14,77364.54,8.5,0.0047,0.0,1.01578]
[1777072888637,42.14,77364.49,8.5,0.0047,0.0,1.01607]
[1777072901237,42.14,77365.25,8.5,0.00471,0.0,1.01674]
[1777072907280,42.14,77366.32,8.5,0.00471,0.0,1.01801]
[1777072912316,42.15,77366.5,8.5,0.00471,0.0,1.01845]
[1777072917351,42.15,77368.18,8.5,0.00472,0.0,1.02016]
[1777072922386,42.15,77368.86,8.5,0.00473,0.0,1.02101]
[1777072932456,42.15,77368.71,8.5,0.00473,0.0,1.0214]
[1777072937491,42.15,77372.62,8.5,0.00475,0.0,1.025]
[1777072943533,42.16,77371.67,8.5,0.00475,0.0,1.02447]
[1777072948569,42.16,77370.85,8.5,0.00474,0.0,1.024]
[1777072953604,42.16,77371.76,8.5,0.00474,0.0,1.02419]
[1777072958638,42.16,77371.77,8.5,0.00475,0.0,1.02444]
[1777072965688,42.16,77371.77,8.5,0.00475,0.0,1.02476]
[1777072971730,42.16,77374.66,8.5,0.00476,0.0,1.02752]
[1777072978779,42.17,77374.91,8.5,0.00476,0.0,1.02802]
[1777072983804,42.17,77374.84,8.5,0.00476,0.0,1.02812]
[1777072991870,42.17,77375.24,8.5,0.00477,0.0,1.02881]
[1777072996905,42.17,77375.63,8.5,0.00477,0.0,1.02934]
[1777073001940,42.17,77375.74,8.5,0.00477,0.0,1.02962]
[1777073014033,42.17,77375.09,8.5,0.00477,0.0,1.02866]
[1777073020075,42.17,77377.15,8.5,0.00478,0.0,1.03067]
[1777073025116,42.18,77389.69,8.5,0.00483,0.0,1.04175]
[1777073030151,42.18,77392.43,8.5,0.00485,0.0,1.04424]
[1777073035185,42.18,77390.98,8.5,0.00484,0.0,1.04307]
[1777073040222,42.18,77394.42,8.5,0.00486,0.0,1.04618]
[1777073045257,42.18,77395.61,8.5,0.00486,0.0,1.04729]
[1777073053313,42.18,77395.57,8.5,0.00486,0.0,1.04739]
[1777073058348,42.18,77395.53,8.5,0.00486,0.0,1.04745]
[1777073063383,42.18,77394.33,8.5,0.00486,0.0,1.04652]
[1777073068418,42.18,77394.39,8.5,0.00486,0.0,1.0467]
[1777073068818,42.18,77394.39,8.5,0.00486,0.0,1.0467]
[1777073074461,42.18,77394.95,8.5,0.00486,0.0,1.04651]
[1777073080832,42.18,77395.53,8.5,0.00486,0.0,1.04717]
[1777073090573,42.18,77395.34,8.5,0.00486,0.0,1.04721]
[1777073095608,42.18,77394.37,8.5,0.00486,0.0,1.04646]
[1777073100643,42.18,77394.34,8.5,0.00486,0.0,1.04652]
[1777073106066,42.19,77395.3,8.5,0.00486,0.0,1.04742]
[1777073117762,42.19,77395.52,8.5,0.00487,0.0,1.04778]
[1777073125819,42.19,77395.63,8.5,0.00487,0.0,1.04796]
[1777073130854,42.19,77396.66,8.5,0.00487,0.0,1.04891]
[1777073137347,42.19,77394.15,8.5,0.00486,0.0,1.04589]
[1777073142939,42.19,77394.64,8.5,0.00486,0.0,1.04645]
[1777073149261,42.19,77394.85,8.5,0.00486,0.0,1.04669]
[1777073155026,42.19,77393.91,8.5,0.00486,0.0,1.04606]
[1777073160063,42.19,77394.53,8.5,0.00486,0.0,1.04672]
[1777073165098,42.19,77394.5,8.5,0.00486,0.0,1.04682]
[1777073171139,42.19,77395.21,8.5,0.00487,0.0,1.0476]
[1777073176175,42.19,77408.45,8.5,0.00493,0.0,1.05941]
[1777073181210,42.19,77413.16,8.5,0.00495,0.0,1.06361]
[1777073186245,42.19,77415.02,8.5,0.00496,0.0,1.06526]
[1777073191280,42.19,77418.76,8.5,0.00497,0.0,1.06774]
[1777073196315,42.19,77417.92,8.5,0.00497,0.0,1.06699]
[1777073202357,42.19,77418.18,8.5,0.00497,0.0,1.06723]
[1777073207392,42.19,77418.61,8.5,0.00497,0.0,1.06761]
[1777073212428,42.19,77419.0,8.5,0.00497,0.0,1.06796]
[1777073217463,42.19,77419.21,8.5,0.00497,0.0,1.06814]
[1777073224512,42.19,77419.22,8.5,0.00497,0.0,1.06815]
[1777073229546,42.19,77419.2,8.5,0.00497,0.0,1.06814]
[1777073234582,42.19,77421.77,8.5,0.00498,0.0,1.07043]
[1777073239617,42.19,77422.6,8.5,0.00499,0.0,1.07117]
[1777073245659,42.19,77421.89,8.5,0.00498,0.0,1.07054]
[1777073250694,42.19,77422.1,8.5,0.00499,0.0,1.07073]
[1777073255729,42.19,77422.12,8.5,0.00498,0.0,1.06989]
[1777073260763,42.19,77427.62,8.5,0.00501,0.0,1.07481]
[1777073265799,42.19,77431.75,8.5,0.00503,0.0,1.07853]
[1777073270833,42.19,77431.76,8.5,0.00503,0.0,1.07854]
[1777073284932,42.19,77435.88,8.5,0.00505,0.0,1.08225]
[1777073289967,42.19,77438.43,8.5,0.00506,0.0,1.08455]
[1777073295006,42.19,77440.39,8.5,0.00507,0.0,1.08633]
[1777073301045,42.19,77438.58,8.5,0.00506,0.0,1.08469]
[1777073306080,42.19,77439.0,8.5,0.00506,0.0,1.08507]
[1777073311115,42.19,77436.62,8.5,0.00504,0.0,1.08205]
[1777073317157,42.19,77436.41,8.5,0.00504,0.0,1.08186]
[1777073322192,42.19,77436.64,8.5,0.00504,0.0,1.08207]
[1777073327230,42.19,77433.48,8.5,0.00503,0.0,1.07922]
[1777073333272,42.19,77433.34,8.5,0.00503,0.0,1.0791]
[1777073343342,42.19,77429.31,8.5,0.00501,0.0,1.07547]
[1777073351088,42.19,77427.55,8.5,0.005,0.0,1.07389]
[1777073356434,42.19,77428.53,8.5,0.00501,0.0,1.07477]
[1777073361469,42.19,77427.97,8.5,0.005,0.0,1.07427]
[1777073367511,42.19,77427.89,8.5,0.005,0.0,1.0742]
[1777073378588,42.19,77428.17,8.5,0.005,0.0,1.07359]
[1777073383623,42.19,77433.29,8.5,0.00503,0.0,1.07819]
[1777073388658,42.19,77431.95,8.5,0.00502,0.0,1.07698]
[1777073394699,42.19,77432.01,8.5,0.00502,0.0,1.07704]
[1777073400742,42.19,77432.03,8.5,0.00502,0.0,1.07705]
[1777073406784,42.19,77431.49,8.5,0.00502,0.0,1.07657]
[1777073411819,42.19,77431.49,8.5,0.00502,0.0,1.07657]
[1777073423903,42.19,77431.52,8.5,0.00502,0.0,1.0766]
[1777073428938,42.19,77429.02,8.5,0.00501,0.0,1.07435]
[1777073433973,42.19,77428.73,8.5,0.005,0.0,1.07323]
[1777073447066,42.19,77428.69,8.5,0.005,0.0,1.07319]
[1777073453107,42.19,77429.07,8.5,0.005,0.0,1.07353]
[1777073459155,42.19,77429.2,8.5,0.005,0.0,1.07365]
[1777073464188,42.19,77425.3,8.5,0.00498,0.0,1.07016]
[1777073470231,42.19,77425.69,8.5,0.00499,0.0,1.07051]
[1777073475266,42.19,77425.43,8.5,0.00499,0.0,1.07027]
[1777073482314,42.19,77425.44,8.5,0.00499,0.0,1.07028]
[1777073487351,42.19,77436.78,8.5,0.00504,0.0,1.08047]
[1777073492386,42.19,77440.83,8.5,0.00505,0.0,1.08326]
[1777073497421,42.19,77446.29,8.5,0.00508,0.0,1.0882]
[1777073503462,42.19,77446.51,8.5,0.00508,0.0,1.0884]
[1777073508497,42.19,77446.69,8.5,0.00508,0.0,1.08857]
[1777073513534,42.19,77445.64,8.5,0.00508,0.0,1.08761]
[1777073518569,42.19,77445.73,8.5,0.00508,0.0,1.0877]
[1777073523604,42.19,77442.41,8.5,0.00506,0.0,1.08469]
[1777073524286,42.19,77442.41,8.5,0.00506,0.0,1.08469]
[1777073530653,42.19,77440.89,8.5,0.00505,0.0,1.08331]
[1777073535688,42.19,77441.1,8.5,0.00505,0.0,1.0835]
[1777073542738,42.19,77443.47,8.5,0.00506,0.0,1.08565]
[1777073547773,42.19,77441.96,8.5,0.00506,0.0,1.08428]
[1777073552808,42.19,77442.58,8.5,0.00506,0.0,1.08398]
[1777073558850,42.19,77443.08,8.5,0.00506,0.0,1.08443]
[1777073566905,42.19,77442.92,8.5,0.00506,0.0,1.08428]
[1777073573955,42.19,77442.86,8.5,0.00506,0.0,1.08423]
[1777073584040,42.19,77442.86,8.5,0.00506,0.0,1.08423]
[1777073589064,42.19,77443.39,8.5,0.00506,0.0,1.08471]
[1777073596109,42.19,77443.68,8.5,0.00506,0.0,1.08497]
[1777073602155,42.19,77443.61,8.5,0.00506,0.0,1.08491]
[1777073606669,42.19,77451.76,8.5,0.0051,0.0,1.0923]
[1777073613235,42.19,77451.79,8.5,0.0051,0.0,1.09146]
[1777073618271,42.19,77451.86,8.5,0.0051,0.0,1.09152]
[1777073623306,42.19,77451.63,8.5,0.0051,0.0,1.09131]
[1777073628341,42.19,77448.64,8.5,0.00508,0.0,1.0886]
[1777073633375,42.19,77448.86,8.5,0.00508,0.0,1.0888]
[1777073643447,42.19,77448.17,8.5,0.00508,0.0,1.08817]
[1777073648481,42.19,77448.42,8.5,0.00508,0.0,1.0884]
[1777073649409,42.19,77448.42,8.5,0.00508,0.0,1.0884]
[1777073654523,42.19,77448.3,8.5,0.00508,0.0,1.08829]
[1777073662580,42.19,77448.29,8.5,0.00508,0.0,1.08828]
[1777073667618,42.19,77460.9,8.5,0.00514,0.0,1.09977]
[1777073673430,42.19,77460.14,8.5,0.00513,0.0,1.0982]
[1777073678694,42.19,77461.27,8.5,0.00514,0.0,1.09923]
[1777073683730,42.19,77460.83,8.5,0.00513,0.0,1.09883]
[1777073684446,42.19,77460.83,8.5,0.00513,0.0,1.09883]
[1777073689772,42.19,77463.02,8.5,0.00514,0.0,1.10084]
[1777073694924,42.19,77463.14,8.5,0.00515,0.0,1.10095]
[1777073700848,42.19,77464.12,8.5,0.00515,0.0,1.10185]
[1777073706464,42.19,77461.2,8.5,0.00514,0.0,1.09917]
[1777073711926,42.19,77444.92,8.5,0.00506,0.0,1.08436]
[1777073717968,42.19,77444.2,8.5,0.00506,0.0,1.08371]
[1777073723003,42.19,77443.0,8.5,0.00505,0.0,1.08262]
[1777073729045,42.19,77442.95,8.5,0.00505,0.0,1.08258]
[1777073734080,42.19,77441.55,8.5,0.00504,0.0,1.08045]
[1777073739114,42.19,77442.79,8.5,0.00505,0.0,1.08157]
[1777073744150,42.19,77443.15,8.5,0.00505,0.0,1.08189]
[1777073749184,42.19,77442.84,8.5,0.00505,0.0,1.08161]
[1777073754222,42.19,77442.8,8.5,0.00505,0.0,1.08158]
[1777073759257,42.19,77445.68,8.5,0.00506,0.0,1.08418]
[1777073764291,42.19,77450.75,8.5,0.00508,0.0,1.08877]
[1777073766097,42.19,77450.75,8.5,0.00508,0.0,1.08877]
[1777073771341,42.19,77453.14,8.5,0.00509,0.0,1.09094]
[1777073776376,42.19,77453.58,8.5,0.0051,0.0,1.09134]
[1777073779538,42.19,77453.68,8.5,0.0051,0.0,1.09144]
[1777073781829,42.19,77453.74,8.5,0.0051,0.0,1.09149]
[1777073787452,42.19,77454.93,8.5,0.0051,0.0,1.09257]
[1777073793495,42.19,77455.27,8.5,0.0051,0.0,1.09201]
[1777073796548,42.19,77454.95,8.5,0.0051,0.0,1.09172]
[1777073804572,42.19,77457.28,8.5,0.00511,0.0,1.09384]
[1777073809607,42.19,77457.71,8.5,0.00511,0.0,1.09423]
[1777073813560,42.19,77457.7,8.5,0.00511,0.0,1.09422]
[1777073824581,42.19,77457.55,8.5,0.00511,0.0,1.09409]
[1777073826273,42.19,77457.55,8.5,0.00511,0.0,1.09409]
[1777073831762,42.19,77457.33,8.5,0.00511,0.0,1.09389]
[1777073836805,42.19,77455.59,8.5,0.0051,0.0,1.0923]
[1777073839074,42.19,77445.83,8.5,0.00506,0.0,1.08345]
[1777073845866,42.19,77445.7,8.5,0.00506,0.0,1.08333]
[1777073852914,42.19,77446.06,8.5,0.00505,0.0,1.08279]
[1777073856108,42.19,77445.97,8.5,0.00505,0.0,1.08271]
[1777073862985,42.19,77445.9,8.5,0.00505,0.0,1.08264]
[1777073869027,42.19,77445.77,8.5,0.00505,0.0,1.08253]
[1777073873117,42.19,77445.84,8.5,0.00505,0.0,1.08259]
[1777073879096,42.19,77449.34,8.5,0.00507,0.0,1.08576]
[1777073884132,42.19,77456.9,8.5,0.0051,0.0,1.09262]
[1777073889329,42.19,77458.2,8.5,0.00511,0.0,1.09381]
[1777073895211,42.19,77458.44,8.5,0.00511,0.0,1.09403]
[1777073900246,42.19,77458.13,8.5,0.00511,0.0,1.09374]
[1777073902962,42.19,77458.36,8.5,0.00511,0.0,1.09395]
[1777073909308,42.19,77460.82,8.5,0.00512,0.0,1.0962]
[1777073914344,42.19,77463.39,8.5,0.00513,0.0,1.09767]
[1777073919379,42.19,77462.95,8.5,0.00513,0.0,1.09727]
[1777073919980,42.19,77462.95,8.5,0.00513,0.0,1.09727]
[1777073925421,42.19,77465.5,8.5,0.00514,0.0,1.0996]
[1777073930464,42.19,77466.09,8.5,0.00514,0.0,1.10014]
[1777073936498,42.19,77466.38,8.5,0.00514,0.0,1.10041]
[1777073937014,42.19,77466.38,8.5,0.00514,0.0,1.10041]
[1777073942540,42.19,77466.08,8.5,0.00514,0.0,1.10013]
[1777073947574,42.19,77465.73,8.5,0.00514,0.0,1.09981]
[1777073952610,42.19,77463.41,8.5,0.00513,0.0,1.09769]
[1777073954045,42.19,77463.41,8.5,0.00513,0.0,1.09769]
[1777073960666,42.19,77465.9,8.5,0.00514,0.0,1.09997]
[1777073967714,42.19,77465.8,8.5,0.00514,0.0,1.09988]
[1777073971083,42.19,77477.41,8.5,0.0052,0.0,1.11055]
[1777073977784,42.19,77477.73,8.5,0.00519,0.0,1.10996]
[1777073986848,42.19,77478.8,8.5,0.0052,0.0,1.11095]
[1777073988134,42.19,77478.8,8.5,0.0052,0.0,1.11095]
[1777073993896,42.19,77480.19,8.5,0.00521,0.0,1.11224]
[1777073996922,42.19,77443.1,8.5,0.00503,0.0,1.07839]
[1777073998590,42.19,77443.1,8.5,0.00503,0.0,1.07839]
[1777074003971,42.19,77442.92,8.5,0.00503,0.0,1.07822]
[1777074009008,42.19,77446.13,8.5,0.00505,0.0,1.08112]
[1777074013375,42.19,77446.44,8.5,0.00505,0.0,1.0814]
[1777074019079,42.19,77449.69,8.5,0.00506,0.0,1.08434]
[1777074025121,42.19,77452.08,8.5,0.00507,0.0,1.0865]
[1777074030406,42.19,77452.13,8.5,0.00507,0.0,1.08655]
[1777074036202,42.19,77453.95,8.5,0.00508,0.0,1.08733]
[1777074042243,42.19,77453.93,8.5,0.00508,0.0,1.08731]
[1777074047421,42.19,77454.21,8.5,0.00508,0.0,1.08756]
[1777074057349,42.19,77453.6,8.5,0.00508,0.0,1.08701]
[1777074060728,42.19,77453.72,8.5,0.00508,0.0,1.08712]
[1777074066413,42.19,77465.67,8.5,0.00513,0.0,1.098]
[1777074071448,42.19,77465.18,8.5,0.00513,0.0,1.09756]
[1777074077798,42.19,77464.99,8.5,0.00513,0.0,1.09738]
[1777074085545,42.19,77454.45,8.5,0.00508,0.0,1.08778]
[1777074091588,42.19,77454.84,8.5,0.00508,0.0,1.08726]
[1777074094819,42.19,77455.06,8.5,0.00508,0.0,1.08746]
[1777074100652,42.19,77454.77,8.5,0.00508,0.0,1.0872]
[1777074105687,42.19,77454.8,8.5,0.00508,0.0,1.08723]
[1777074110722,42.19,77454.27,8.5,0.00508,0.0,1.08675]
[1777074111839,42.19,77454.27,8.5,0.00508,0.0,1.08675]
[1777074121799,42.19,77454.82,8.5,0.00508,0.0,1.08725]
[1777074128838,42.19,77454.71,8.5,0.00508,0.0,1.08715]
[1777074133883,42.19,77454.62,8.5,0.00508,0.0,1.08707]
[1777074138919,42.19,77455.03,8.5,0.00508,0.0,1.08744]
[1777074143954,42.19,77454.94,8.5,0.00508,0.0,1.08736]
[1777074145855,42.19,77454.94,8.5,0.00508,0.0,1.08736]
[1777074155033,42.19,77459.57,8.5,0.0051,0.0,1.09069]
[1777074160068,42.19,77462.67,8.5,0.00511,0.0,1.09351]
[1777074162962,42.19,77462.87,8.5,0.00511,0.0,1.0937]
[1777074168124,42.19,77462.91,8.5,0.00511,0.0,1.09373]
[1777074173159,42.19,77465.88,8.5,0.00513,0.0,1.09644]
[1777074178194,42.19,77465.97,8.5,0.00513,0.0,1.09653]
[1777074179985,42.19,77465.83,8.5,0.00513,0.0,1.0964]
[1777074185243,42.19,77466.56,8.5,0.00513,0.0,1.09707]
[1777074189271,42.19,77464.36,8.5,0.00512,0.0,1.09506]
[1777074190278,42.19,77460.88,8.5,0.0051,0.0,1.09188]
[1777074196320,42.19,77460.03,8.5,0.0051,0.0,1.09111]
[1777074197007,42.19,77460.03,8.5,0.0051,0.0,1.09111]
[1777074207397,42.19,77459.96,8.5,0.0051,0.0,1.09105]
[1777074212431,42.19,77459.97,8.5,0.00509,0.0,1.09018]
[1777074214076,42.19,77460.03,8.5,0.00509,0.0,1.09024]
[1777074224516,42.19,77459.71,8.5,0.00509,0.0,1.08995]
[1777074229550,42.19,77459.82,8.5,0.00509,0.0,1.09005]
[1777074231096,42.19,77459.78,8.5,0.00509,0.0,1.09001]
[1777074240631,42.19,77459.35,8.5,0.00509,0.0,1.08962]
[1777074245666,42.19,77459.25,8.5,0.00509,0.0,1.08953]
[1777074248105,42.19,77459.2,8.5,0.00509,0.0,1.08948]
[1777074255736,42.19,77459.14,8.5,0.00509,0.0,1.08943]
[1777074262785,42.19,77459.22,8.5,0.00509,0.0,1.0895]
[1777074265126,42.19,77459.21,8.5,0.00509,0.0,1.08949]
[1777074278897,42.19,77460.8,8.5,0.00509,0.0,1.09006]
[1777074282137,42.19,77460.81,8.5,0.00509,0.0,1.09007]
[1777074290982,42.19,77460.8,8.5,0.00509,0.0,1.09006]
[1777074299145,42.19,77460.8,8.5,0.00509,0.0,1.09006]
[1777074305080,42.19,77452.29,8.5,0.00505,0.0,1.08235]
[1777074309322,42.19,77452.62,8.5,0.00506,0.0,1.08265]
[1777074316157,42.19,77452.66,8.5,0.00506,0.0,1.08268]
[1777074321192,42.19,77452.98,8.5,0.00506,0.0,1.08297]
[1777074326349,42.19,77452.74,8.5,0.00506,0.0,1.08276]
[1777074332297,42.19,77452.1,8.5,0.00505,0.0,1.08131]
[1777074338339,42.19,77451.88,8.5,0.00505,0.0,1.08111]
[1777074343354,42.19,77452.08,8.5,0.00505,0.0,1.08129]
[1777074349417,42.19,77451.96,8.5,0.00505,0.0,1.08118]
[1777074356466,42.19,77452.15,8.5,0.00505,0.0,1.08135]
[1777074360362,42.19,77452.15,8.5,0.00505,0.0,1.08135]
[1777074366537,42.19,77451.43,8.5,0.00505,0.0,1.0807]
[1777074371572,42.19,77452.1,8.5,0.00505,0.0,1.08131]
[1777074376609,42.19,77451.6,8.5,0.00505,0.0,1.08086]
[1777074377372,42.19,77451.6,8.5,0.00505,0.0,1.08086]
[1777074382651,42.19,77451.65,8.5,0.00505,0.0,1.0809]
[1777074387688,42.19,77453.27,8.5,0.00506,0.0,1.08237]
[1777074394399,42.19,77453.27,8.5,0.00506,0.0,1.08237]
[1777074399774,42.19,77456.64,8.5,0.00507,0.0,1.08455]
[1777074404809,42.19,77456.68,8.5,0.00507,0.0,1.08458]
[1777074411429,42.19,77456.68,8.5,0.00507,0.0,1.08458]
[1777074418906,42.19,77456.68,8.5,0.00507,0.0,1.08458]
[1777074426962,42.19,77457.34,8.5,0.00507,0.0,1.08518]
[1777074428437,42.19,77457.34,8.5,0.00507,0.0,1.08518]
[1777074435019,42.19,77457.25,8.5,0.00507,0.0,1.0851]
[1777074441060,42.19,77458.15,8.5,0.00507,0.0,1.08592]
[1777074445446,42.19,77459.02,8.5,0.00508,0.0,1.08671]
[1777074451131,42.19,77460.47,8.5,0.00508,0.0,1.08715]
[1777074459186,42.19,77459.55,8.5,0.00508,0.0,1.08632]
[1777074462467,42.19,77456.43,8.5,0.00506,0.0,1.08349]
[1777074468250,42.19,77456.48,8.5,0.00506,0.0,1.08353]
[1777074473285,42.19,77456.67,8.5,0.00506,0.0,1.08371]
[1777074478320,42.19,77451.29,8.5,0.00504,0.0,1.07885]
[1777074479489,42.19,77451.29,8.5,0.00504,0.0,1.07885]
[1777074486377,42.19,77450.83,8.5,0.00504,0.0,1.07843]
[1777074492419,42.19,77450.24,8.5,0.00503,0.0,1.0779]
[1777074496510,42.19,77450.43,8.5,0.00503,0.0,1.07807]
[1777074503496,42.19,77450.44,8.5,0.00503,0.0,1.07808]
[1777074509538,42.19,77450.16,8.5,0.00503,0.0,1.07783]
[1777074513534,42.19,77450.35,8.5,0.00503,0.0,1.07713]
[1777074518602,42.19,77443.78,8.5,0.005,0.0,1.07123]
[1777074523638,42.19,77441.02,8.5,0.00499,0.0,1.06876]
[1777074529679,42.19,77442.02,8.5,0.00499,0.0,1.06965]
[1777074530566,42.19,77442.02,8.5,0.00499,0.0,1.06965]
[1777074535722,42.19,77441.56,8.5,0.00499,0.0,1.06924]
[1777074540757,42.19,77441.17,8.5,0.00499,0.0,1.06889]
[1777074547575,42.19,77441.28,8.5,0.00499,0.0,1.06899]
[1777074553848,42.19,77441.65,8.5,0.00499,0.0,1.06932]
[1777074558883,42.19,77443.41,8.5,0.005,0.0,1.0709]
[1777074564593,42.19,77443.59,8.5,0.005,0.0,1.07106]
[1777074571974,42.19,77443.49,8.5,0.00499,0.0,1.07011]
[1777074578016,42.19,77445.97,8.5,0.00501,0.0,1.07233]
[1777074581617,42.19,77445.95,8.5,0.00501,0.0,1.07231]
[1777074587079,42.19,77445.99,8.5,0.00501,0.0,1.07235]
[1777074593121,42.19,77445.89,8.5,0.00501,0.0,1.07226]
[1777074598156,42.19,77445.14,8.5,0.005,0.0,1.07159]
[1777074598639,42.19,77445.14,8.5,0.005,0.0,1.07159]
[1777074604198,42.19,77445.52,8.5,0.005,0.0,1.07193]
[1777074609233,42.19,77445.54,8.5,0.005,0.0,1.07195]
[1777074614268,42.19,77445.82,8.5,0.005,0.0,1.0722]
[1777074615669,42.19,77445.82,8.5,0.005,0.0,1.0722]
[1777074624338,42.19,77445.95,8.5,0.00501,0.0,1.07231]
[1777074629372,42.19,77445.8,8.5,0.005,0.0,1.07218]
[1777074632690,42.19,77445.8,8.5,0.005,0.0,1.07218]
[1777074638437,42.19,77454.64,8.5,0.00504,0.0,1.07927]
[1777074645485,42.19,77455.8,8.5,0.00505,0.0,1.08032]
[1777074649700,42.19,77455.95,8.5,0.00505,0.0,1.08045]
[1777074656562,42.19,77455.23,8.5,0.00504,0.0,1.0798]
[1777074661599,42.19,77455.41,8.5,0.00505,0.0,1.07996]
[1777074666709,42.19,77455.13,8.5,0.00504,0.0,1.07971]
[1777074672676,42.19,77455.44,8.5,0.00505,0.0,1.07999]
[1777074679738,42.19,77452.67,8.5,0.00503,0.0,1.07749]
[1777074683718,42.19,77449.96,8.5,0.00502,0.0,1.07505]
[1777074690815,42.19,77449.64,8.5,0.00502,0.0,1.07476]
[1777074697213,42.19,77449.56,8.5,0.00501,0.0,1.07383]
[1777074700731,42.19,77451.19,8.5,0.00502,0.0,1.07529]
[1777074705968,42.19,77451.85,8.5,0.00502,0.0,1.07589]
[1777074714025,42.19,77452.55,8.5,0.00503,0.0,1.07652]
[1777074717744,42.19,77452.33,8.5,0.00503,0.0,1.07632]
[1777074723088,42.19,77452.35,8.5,0.00503,0.0,1.07634]
[1777074728122,42.19,77452.39,8.5,0.00503,0.0,1.07637]
[1777074734748,42.19,77452.13,8.5,0.00503,0.0,1.07614]
[1777074740207,42.19,77451.44,8.5,0.00502,0.0,1.07552]
[1777074745242,42.19,77454.3,8.5,0.00504,0.0,1.0781]
[1777074751284,42.19,77453.46,8.5,0.00503,0.0,1.07647]
[1777074751770,42.19,77453.46,8.5,0.00503,0.0,1.07647]
[1777074757326,42.19,77453.97,8.5,0.00503,0.0,1.07693]
[1777074764375,42.19,77453.78,8.5,0.00503,0.0,1.07676]
[1777074768790,42.19,77453.74,8.5,0.00503,0.0,1.07672]
[1777074774446,42.19,77454.31,8.5,0.00503,0.0,1.07724]
[1777074780488,42.19,77454.19,8.5,0.00503,0.0,1.07713]
[1777074785804,42.19,77453.91,8.5,0.00503,0.0,1.07688]
[1777074792573,42.19,77454.05,8.5,0.00503,0.0,1.077]
[1777074797607,42.19,77456.94,8.5,0.00504,0.0,1.07961]
[1777074802809,42.19,77458.4,8.5,0.00505,0.0,1.08093]
[1777074808684,42.19,77459.98,8.5,0.00506,0.0,1.08236]
[1777074815733,42.19,77460.14,8.5,0.00506,0.0,1.08163]
[1777074819842,42.19,77459.71,8.5,0.00505,0.0,1.08124]
[1777074822854,42.19,77459.8,8.5,0.00505,0.0,1.08133]
[1777074828824,42.2,77460.01,8.5,0.00507,0.0,1.08358]
[1777074833859,42.21,77459.72,8.5,0.00507,0.0,1.08503]
[1777074840908,42.23,77458.74,8.5,0.00508,0.0,1.0865]
[1777074846950,42.24,77461.75,8.5,0.00511,0.0,1.09125]
[1777074851987,42.25,77462.95,8.5,0.00512,0.0,1.09398]
[1777074863064,42.27,77463.25,8.5,0.00514,0.0,1.09777]
[1777074868098,42.28,77463.38,8.5,0.00515,0.0,1.09946]
[1777074868694,42.28,77463.38,8.5,0.00515,0.0,1.09946]
[1777074875148,42.28,77463.25,8.5,0.00515,0.0,1.09877]
[1777074881190,42.28,77463.42,8.5,0.00515,0.0,1.09893]
[1777074886225,42.28,77463.56,8.5,0.00515,0.0,1.09905]
[1777074892290,42.28,77463.42,8.5,0.00515,0.0,1.09893]
[1777074897325,42.28,77462.83,8.5,0.00514,0.0,1.09839]
[1777074902360,42.28,77463.01,8.5,0.00514,0.0,1.09855]
[1777074907396,42.28,77466.82,8.5,0.00516,0.0,1.10204]
[1777074912431,42.28,77466.36,8.5,0.00516,0.0,1.10162]
[1777074921494,42.28,77465.22,8.5,0.00516,0.0,1.10057]
[1777074930556,42.28,77465.57,8.5,0.00516,0.0,1.10089]
[1777074935592,42.28,77465.72,8.5,0.00515,0.0,1.10015]
[1777074940627,42.28,77465.82,8.5,0.00515,0.0,1.10024]
[1777074945662,42.28,77465.64,8.5,0.00515,0.0,1.10008]
[1777074950697,42.28,77465.69,8.5,0.00515,0.0,1.10012]
[1777074957746,42.28,77466.11,8.5,0.00516,0.0,1.10051]
[1777074962781,42.28,77466.38,8.5,0.00516,0.0,1.10076]
[1777074967816,42.28,77456.38,8.5,0.00511,0.0,1.09163]
[1777074973858,42.28,77455.75,8.5,0.00511,0.0,1.09105]
[1777074981914,42.28,77455.51,8.5,0.00511,0.0,1.09084]
[1777074987351,42.28,77455.91,8.5,0.00511,0.0,1.0912]
[1777074992991,42.28,77456.08,8.5,0.0051,0.0,1.09048]
[1777075001051,42.28,77456.24,8.5,0.0051,0.0,1.09063]
[1777075006086,42.28,77456.19,8.5,0.0051,0.0,1.09058]
[1777075013135,42.28,77456.3,8.5,0.00511,0.0,1.09068]
[1777075018170,42.28,77456.71,8.5,0.00511,0.0,1.09105]
[1777075023205,42.28,77457.99,8.5,0.00511,0.0,1.09222]
[1777075028239,42.28,77456.76,8.5,0.00511,0.0,1.0911]
[1777075033275,42.28,77457.23,8.5,0.00511,0.0,1.09153]
[1777075041331,42.28,77458.22,8.5,0.00511,0.0,1.09243]
[1777075046366,42.28,77458.9,8.5,0.00512,0.0,1.09305]
[1777075051400,42.28,77458.78,8.5,0.00511,0.0,1.09206]
[1777075059457,42.28,77458.63,8.5,0.00511,0.0,1.09192]
[1777075064492,42.28,77456.67,8.5,0.0051,0.0,1.09014]
[1777075070535,42.28,77456.86,8.5,0.0051,0.0,1.09031]
[1777075076577,42.28,77456.94,8.5,0.0051,0.0,1.09039]
[1777075081612,42.28,77457.07,8.5,0.0051,0.0,1.09051]
[1777075086647,42.28,77457.2,8.5,0.00511,0.0,1.09062]
[1777075091681,42.28,77457.52,8.5,0.00511,0.0,1.09091]
[1777075096716,42.28,77457.39,8.5,0.00511,0.0,1.0908]
[1777075101768,42.28,77457.36,8.5,0.00511,0.0,1.09077]
[1777075106803,42.28,77457.35,8.5,0.00511,0.0,1.09076]
[1777075111837,42.28,77456.51,8.5,0.0051,0.0,1.08912]
[1777075119894,42.28,77457.34,8.5,0.0051,0.0,1.08988]
[1777075124929,42.28,77457.35,8.5,0.0051,0.0,1.08989]
[1777075129963,42.28,77457.22,8.5,0.0051,0.0,1.08977]
[1777075134998,42.28,77457.34,8.5,0.0051,0.0,1.08988]
[1777075140033,42.28,77456.49,8.5,0.0051,0.0,1.0891]
[1777075145069,42.28,77448.1,8.5,0.00506,0.0,1.08151]
[1777075150104,42.28,77447.67,8.5,0.00506,0.0,1.08112]
[1777075155139,42.28,77445.05,8.5,0.00504,0.0,1.07876]
[1777075160174,42.28,77445.54,8.5,0.00505,0.0,1.0792]
[1777075165213,42.28,77448.05,8.5,0.00506,0.0,1.08146]
[1777075170248,42.28,77450.55,8.5,0.00507,0.0,1.08372]
[1777075175283,42.28,77450.6,8.5,0.00507,0.0,1.0829]
[1777075180319,42.28,77450.52,8.5,0.00507,0.0,1.08282]
[1777075186261,42.28,77450.2,8.5,0.00506,0.0,1.08254]
[1777075191396,42.28,77449.84,8.5,0.00506,0.0,1.08221]
[1777075196430,42.28,77456.91,8.5,0.0051,0.0,1.08861]
[1777075201466,42.28,77456.3,8.5,0.00509,0.0,1.08806]
[1777075206714,42.28,77454.53,8.5,0.00508,0.0,1.08645]
[1777075212544,42.28,77454.09,8.5,0.00508,0.0,1.08605]
[1777075217578,42.28,77454.15,8.5,0.00508,0.0,1.08611]
[1777075222614,42.28,77454.49,8.5,0.00508,0.0,1.08642]
[1777075227649,42.28,77454.44,8.5,0.00508,0.0,1.08637]
[1777075232684,42.28,77454.99,8.5,0.00508,0.0,1.086]
[1777075237719,42.28,77455.01,8.5,0.00508,0.0,1.08602]
[1777075242754,42.28,77452.59,8.5,0.00507,0.0,1.08383]
[1777075247789,42.28,77451.62,8.5,0.00507,0.0,1.08295]
[1777075252824,42.28,77451.15,8.5,0.00507,0.0,1.08252]
[1777075257858,42.28,77451.8,8.5,0.00507,0.0,1.08311]
[1777075262894,42.28,77449.83,8.5,0.00506,0.0,1.08133]
[1777075267928,42.28,77449.86,8.5,0.00506,0.0,1.08136]
[1777075272964,42.28,77449.97,8.5,0.00506,0.0,1.08146]
[1777075277999,42.28,77466.24,8.5,0.00514,0.0,1.09623]
[1777075283034,42.28,77467.31,8.5,0.00514,0.0,1.09721]
[1777075288070,42.28,77464.49,8.5,0.00513,0.0,1.09463]
[1777075293105,42.28,77464.85,8.5,0.00513,0.0,1.09408]
[1777075298139,42.28,77464.82,8.5,0.00513,0.0,1.09406]
[1777075303175,42.28,77464.6,8.5,0.00512,0.0,1.09386]
[1777075306205,42.28,77501.54,8.5,0.0053,0.0,1.12797]
[1777075311239,42.28,77515.48,8.5,0.00537,0.0,1.14107]
[1777075316692,42.28,77504.23,8.5,0.00531,0.0,1.13048]
[1777075323324,42.28,77503.07,8.5,0.00531,0.0,1.1294]
[1777075328359,42.28,77503.19,8.5,0.00531,0.0,1.12951]
[1777075333394,42.28,77489.18,8.5,0.00524,0.0,1.11646]
[1777075338430,42.28,77488.34,8.5,0.00524,0.0,1.11568]
[1777075343464,42.28,77493.14,8.5,0.00526,0.0,1.12013]
[1777075348501,42.28,77493.5,8.5,0.00526,0.0,1.12047]
[1777075353537,42.28,77494.62,8.5,0.00526,0.0,1.12062]
[1777075358572,42.28,77495.62,8.5,0.00527,0.0,1.12155]
[1777075363607,42.28,77495.65,8.5,0.00527,0.0,1.12157]
[1777075370656,42.28,77496.31,8.5,0.00527,0.0,1.12219]
[1777075375691,42.28,77496.46,8.5,0.00527,0.0,1.12233]
[1777075380726,42.28,77497.63,8.5,0.00528,0.0,1.12342]
[1777075385761,42.28,77510.51,8.5,0.00534,0.0,1.13548]
[1777075390796,42.28,77510.65,8.5,0.00534,0.0,1.13561]
[1777075395831,42.28,77510.33,8.5,0.00534,0.0,1.13531]
[1777075400867,42.28,77507.97,8.5,0.00533,0.0,1.13309]
[1777075407916,42.28,77509.4,8.5,0.00534,0.0,1.13444]
[1777075412953,42.28,77508.57,8.5,0.00533,0.0,1.13276]
[1777075417987,42.28,77505.35,8.5,0.00531,0.0,1.12974]
[1777075423022,42.28,77505.23,8.5,0.00531,0.0,1.12962]
[1777075428057,42.28,77501.65,8.5,0.00529,0.0,1.12627]
[1777075434101,42.28,77500.32,8.5,0.00529,0.0,1.12503]
[1777075439137,42.28,77496.82,8.5,0.00527,0.0,1.12177]
[1777075444172,42.28,77492.68,8.5,0.00525,0.0,1.11792]
[1777075449207,42.28,77490.17,8.5,0.00524,0.0,1.11559]
[1777075454242,42.28,77485.87,8.5,0.00522,0.0,1.11161]
[1777075459277,42.28,77481.81,8.5,0.0052,0.0,1.10787]
[1777075464312,42.28,77471.93,8.5,0.00515,0.0,1.09879]
[1777075471361,42.28,77470.65,8.5,0.00514,0.0,1.09674]
[1777075476396,42.28,77470.92,8.5,0.00514,0.0,1.09699]
[1777075481431,42.28,77471.36,8.5,0.00514,0.0,1.09739]
[1777075486466,42.28,77474.27,8.5,0.00516,0.0,1.10006]
[1777075491501,42.28,77481.78,8.5,0.00519,0.0,1.10695]
[1777075494522,42.28,77445.89,8.5,0.00502,0.0,1.07431]
[1777075499749,42.28,77445.18,8.5,0.00502,0.0,1.07368]
[1777075505600,42.28,77445.82,8.5,0.00502,0.0,1.07425]
[1777075510637,42.28,77452.75,8.5,0.00506,0.0,1.08049]
[1777075515671,42.28,77453.6,8.5,0.00506,0.0,1.08126]
[1777075520706,42.28,77454.27,8.5,0.00506,0.0,1.08186]
[1777075525741,42.28,77454.33,8.5,0.00506,0.0,1.08192]
[1777075532790,42.28,77458.75,8.5,0.00508,0.0,1.08504]
[1777075537826,42.28,77461.29,8.5,0.00509,0.0,1.08734]
[1777075542861,42.28,77461.09,8.5,0.00509,0.0,1.08716]
[1777075547896,42.28,77462.51,8.5,0.0051,0.0,1.08845]
[1777075552931,42.28,77462.42,8.5,0.0051,0.0,1.08837]
[1777075560986,42.28,77462.34,8.5,0.0051,0.0,1.0883]
[1777075567031,42.28,77468.2,8.5,0.00513,0.0,1.09363]
[1777075572066,42.28,77469.3,8.5,0.00513,0.0,1.09463]
[1777075577101,42.28,77469.54,8.5,0.00513,0.0,1.09485]
[1777075582136,42.28,77469.58,8.5,0.00513,0.0,1.09489]
[1777075587171,42.28,77469.26,8.5,0.00513,0.0,1.0946]
[1777075592206,42.28,77470.95,8.5,0.00513,0.0,1.09526]
[1777075597241,42.28,77474.09,8.5,0.00515,0.0,1.09813]
[1777075602276,42.28,77473.98,8.5,0.00515,0.0,1.09803]
[1777075608318,42.28,77473.37,8.5,0.00515,0.0,1.09747]
[1777075613353,42.28,77473.81,8.5,0.00515,0.0,1.09787]
[1777075618390,42.28,77473.58,8.5,0.00515,0.0,1.09766]
[1777075623425,42.28,77473.6,8.5,0.00515,0.0,1.09768]
[1777075628459,42.28,77473.61,8.5,0.00515,0.0,1.09769]
[1777075633496,42.28,77473.92,8.5,0.00515,0.0,1.09797]
[1777075640562,42.28,77474.0,8.5,0.00515,0.0,1.09805]
[1777075645598,42.28,77476.39,8.5,0.00516,0.0,1.10023]
[1777075652646,42.28,77477.04,8.5,0.00516,0.0,1.09995]
[1777075658689,42.28,77476.95,8.5,0.00516,0.0,1.09987]
[1777075664731,42.28,77478.45,8.5,0.00517,0.0,1.10124]
[1777075671780,42.28,77477.92,8.5,0.00516,0.0,1.10076]
[1777075676815,42.28,77478.27,8.5,0.00516,0.0,1.10108]
[1777075681850,42.28,77478.51,8.5,0.00517,0.0,1.1013]
[1777075686885,42.28,77477.63,8.5,0.00516,0.0,1.10049]
[1777075692927,42.28,77481.69,8.5,0.00518,0.0,1.10422]
[1777075697962,42.28,77481.88,8.5,0.00518,0.0,1.10439]
[1777075702997,42.28,77483.04,8.5,0.00519,0.0,1.10546]
[1777075708034,42.28,77484.3,8.5,0.00519,0.0,1.10662]
[1777075713069,42.28,77484.04,8.5,0.00519,0.0,1.10549]
[1777075718103,42.28,77484.2,8.5,0.00519,0.0,1.10564]
[1777075726160,42.28,77484.21,8.5,0.00519,0.0,1.10565]
[1777075731195,42.28,77484.23,8.5,0.00519,0.0,1.10567]
[1777075736230,42.28,77484.19,8.5,0.00519,0.0,1.10563]
[1777075741265,42.28,77484.31,8.5,0.00519,0.0,1.10574]
[1777075749320,42.28,77484.43,8.5,0.00519,0.0,1.10585]
[1777075757377,42.28,77484.5,8.5,0.00519,0.0,1.10592]
[1777075764425,42.28,77484.53,8.5,0.00519,0.0,1.10594]
[1777075773489,42.28,77485.3,8.5,0.00519,0.0,1.10577]
[1777075786580,42.28,77485.18,8.5,0.00519,0.0,1.10566]
[1777075797663,42.28,77485.17,8.5,0.00519,0.0,1.10565]
[1777075802699,42.28,77469.2,8.5,0.00511,0.0,1.09103]
[1777075810755,42.28,77470.44,8.5,0.00512,0.0,1.09216]
[1777075815792,42.28,77471.23,8.5,0.00512,0.0,1.09288]
[1777075820827,42.28,77471.23,8.5,0.00512,0.0,1.09288]
[1777075830898,42.28,77471.23,8.5,0.00512,0.0,1.09288]
[1777075836367,42.28,77471.23,8.5,0.00512,0.0,1.09288]
[1777075847010,42.28,77471.46,8.5,0.00512,0.0,1.09221]
[1777075854059,42.28,77471.15,8.5,0.00512,0.0,1.09193]
[1777075859095,42.28,77471.13,8.5,0.00512,0.0,1.09191]
[1777075864129,42.28,77471.02,8.5,0.00512,0.0,1.09181]
[1777075869165,42.28,77473.56,8.5,0.00513,0.0,1.09413]
[1777075874199,42.28,77473.39,8.5,0.00513,0.0,1.09397]
[1777075879235,42.28,77471.6,8.5,0.00512,0.0,1.09234]
[1777075883265,42.28,77450.92,8.5,0.00502,0.0,1.07363]
[1777075888300,42.28,77451.39,8.5,0.00503,0.0,1.07406]
[1777075889815,42.28,77449.93,8.5,0.00502,0.0,1.07274]
[1777075895349,42.29,77452.35,8.5,0.00504,0.0,1.07621]
[1777075900384,42.3,77452.25,8.5,0.00505,0.0,1.07792]
[1777075905418,42.31,77451.27,8.5,0.00505,0.0,1.07881]
[1777075910454,42.32,77448.82,8.5,0.00505,0.0,1.07842]
[1777075915488,42.33,77447.81,8.5,0.00505,0.0,1.07929]
[1777075920524,42.35,77446.9,8.5,0.00506,0.0,1.08024]
[1777075925559,42.36,77446.11,8.5,0.00507,0.0,1.08127]
[1777075930594,42.37,77446.83,8.5,0.00508,0.0,1.08366]
[1777075935629,42.38,77444.21,8.5,0.00507,0.0,1.08302]
[1777075935906,42.38,77444.21,8.5,0.00507,0.0,1.08302]
[1777075942678,42.38,77441.82,8.5,0.00506,0.0,1.08086]
[1777075947713,42.38,77438.6,8.5,0.00505,0.0,1.07796]
[1777075952748,42.38,77437.2,8.5,0.00504,0.0,1.07584]
[1777075957784,42.38,77437.06,8.5,0.00504,0.0,1.07571]
[1777075962819,42.38,77436.81,8.5,0.00504,0.0,1.07549]
[1777075967853,42.38,77436.77,8.5,0.00504,0.0,1.07545]
[1777075972889,42.38,77436.06,8.5,0.00503,0.0,1.07481]
[1777075977924,42.38,77435.25,8.5,0.00503,0.0,1.07409]
[1777075982959,42.38,77436.56,8.5,0.00504,0.0,1.07526]
[1777075987994,42.38,77436.23,8.5,0.00503,0.0,1.07496]
[1777075993029,42.38,77435.77,8.5,0.00503,0.0,1.07455]
[1777075998065,42.38,77435.32,8.5,0.00503,0.0,1.07415]
[1777076004107,42.38,77435.88,8.5,0.00503,0.0,1.07465]
[1777076009142,42.38,77438.03,8.5,0.00504,0.0,1.07658]
[1777076015184,42.38,77440.26,8.5,0.00505,0.0,1.07772]
[1777076020218,42.38,77440.5,8.5,0.00505,0.0,1.07793]
[1777076025254,42.38,77440.38,8.5,0.00505,0.0,1.07782]
[1777076030289,42.38,77446.15,8.5,0.00508,0.0,1.08302]
[1777076035324,42.38,77446.4,8.5,0.00508,0.0,1.08325]
[1777076041366,42.38,77446.2,8.5,0.00508,0.0,1.08307]
[1777076046401,42.38,77445.91,8.5,0.00507,0.0,1.08281]
[1777076051436,42.38,77446.31,8.5,0.00508,0.0,1.08317]
[1777076057478,42.38,77445.72,8.5,0.00507,0.0,1.08264]
[1777076062513,42.38,77445.65,8.5,0.00507,0.0,1.08257]
[1777076068555,42.38,77445.09,8.5,0.00507,0.0,1.08207]
[1777076076612,42.38,77445.76,8.5,0.00507,0.0,1.0818]
[1777076081647,42.38,77445.85,8.5,0.00507,0.0,1.08188]
[1777076085702,42.38,77445.68,8.5,0.00507,0.0,1.08173]
[1777076086708,42.38,77445.68,8.5,0.00507,0.0,1.08173]
[1777076092723,42.38,77445.68,8.5,0.00507,0.0,1.08207]
[1777076097759,42.38,77447.44,8.5,0.00508,0.0,1.08366]
[1777076102794,42.38,77447.41,8.5,0.00508,0.0,1.08363]
[1777076107829,42.38,77447.49,8.5,0.00508,0.0,1.0837]
[1777076114878,42.38,77447.48,8.5,0.00508,0.0,1.0837]
[1777076120919,42.38,77447.8,8.5,0.00508,0.0,1.08398]
[1777076126963,42.38,77450.0,8.5,0.00509,0.0,1.08597]
[1777076131998,42.38,77459.61,8.5,0.00513,0.0,1.09421]
[1777076137033,42.39,77459.4,8.5,0.00514,0.0,1.09584]
[1777076142071,42.4,77458.44,8.5,0.00515,0.0,1.09676]
[1777076147106,42.41,77458.1,8.5,0.00516,0.0,1.09824]
[1777076160197,42.44,77458.85,8.5,0.00518,0.0,1.10346]
[1777076167248,42.45,77458.95,8.5,0.0052,0.0,1.10594]
[1777076180339,42.48,77459.14,8.5,0.00522,0.0,1.11045]
[1777076187388,42.49,77459.18,8.5,0.00523,0.0,1.11277]
[1777076192423,42.5,77457.93,8.5,0.00523,0.0,1.11234]
[1777076197523,42.51,77440.54,8.5,0.00516,0.0,1.0981]
[1777076203565,42.51,77439.87,8.5,0.00516,0.0,1.09854]
[1777076209608,42.51,77439.6,8.5,0.00516,0.0,1.0983]
[1777076214643,42.51,77439.87,8.5,0.00516,0.0,1.09854]
[1777076219677,42.52,77439.4,8.5,0.00516,0.0,1.09949]
[1777076225719,42.53,77439.29,8.5,0.00518,0.0,1.10143]
[1777076230792,42.54,77439.15,8.5,0.00518,0.0,1.10264]
[1777076236797,42.56,77433.31,8.5,0.00517,0.0,1.09967]
[1777076241832,42.56,77429.54,8.5,0.00516,0.0,1.09791]
[1777076246866,42.57,77429.89,8.5,0.00517,0.0,1.0999]
[1777076251903,42.58,77431.32,8.5,0.00518,0.0,1.10196]
[1777076256938,42.59,77430.41,8.5,0.00518,0.0,1.10243]
[1777076263987,42.6,77431.24,8.5,0.0052,0.0,1.10511]
[1777076269022,42.61,77430.96,8.5,0.0052,0.0,1.1058]
[1777076274057,42.62,77427.0,8.5,0.00519,0.0,1.10344]
[1777076279092,42.62,77424.61,8.5,0.00518,0.0,1.10126]
[1777076284127,42.62,77423.49,8.5,0.00517,0.0,1.10024]
[1777076284415,42.62,77423.49,8.5,0.00517,0.0,1.10024]
[1777076291176,42.63,77414.35,8.5,0.00514,0.0,1.09391]
[1777076296211,42.64,77410.4,8.5,0.00513,0.0,1.09182]
[1777076301245,42.64,77410.08,8.5,0.00513,0.0,1.09301]
[1777076306281,42.65,77407.83,8.5,0.00513,0.0,1.09247]
[1777076312323,42.66,77408.1,8.5,0.00514,0.0,1.0936]
[1777076317358,42.67,77407.99,8.5,0.00514,0.0,1.09495]
[1777076322393,42.68,77407.95,8.5,0.00515,0.0,1.09634]
[1777076327428,42.69,77407.84,8.5,0.00516,0.0,1.09766]
[1777076330664,42.69,77406.29,8.5,0.00515,0.0,1.09681]
[1777076336491,42.7,77388.49,8.5,0.00508,0.0,1.08168]
[1777076341526,42.7,77391.58,8.5,0.00509,0.0,1.08446]
[1777076346562,42.7,77395.4,8.5,0.00511,0.0,1.08789]
[1777076351596,42.7,77395.29,8.5,0.00511,0.0,1.08917]
[1777076356632,42.71,77395.7,8.5,0.00513,0.0,1.09126]
[1777076362516,42.72,77395.83,8.5,0.00513,0.0,1.09241]
[1777076367709,42.74,77395.24,8.5,0.00514,0.0,1.09464]
[1777076372744,42.75,77395.21,8.5,0.00515,0.0,1.09544]
[1777076377778,42.76,77393.56,8.5,0.00515,0.0,1.09602]
[1777076382814,42.77,77394.15,8.5,0.00516,0.0,1.09827]
[1777076387848,42.78,77394.32,8.5,0.00517,0.0,1.10012]
[1777076392883,42.79,77392.8,8.5,0.00518,0.0,1.10044]
[1777076398925,42.8,77389.37,8.5,0.00517,0.0,1.09938]
[1777076403961,42.81,77398.3,8.5,0.00522,0.0,1.10917]
[1777076408996,42.82,77397.02,8.5,0.00522,0.0,1.10961]
[1777076414030,42.83,77397.24,8.5,0.00523,0.0,1.11143]
[1777076419065,42.84,77397.46,8.5,0.00524,0.0,1.11323]
[1777076426115,42.85,77397.55,8.5,0.00525,0.0,1.11554]
[1777076431150,42.86,77406.6,8.5,0.0053,0.0,1.12451]
[1777076436186,42.87,77405.96,8.5,0.00531,0.0,1.1254]
[1777076441221,42.88,77396.69,8.5,0.00527,0.0,1.11837]
[1777076446260,42.89,77395.94,8.5,0.00528,0.0,1.11924]
[1777076451295,42.9,77396.64,8.5,0.00529,0.0,1.12143]
[1777076456331,42.9,77399.68,8.5,0.00531,0.0,1.12577]
[1777076461365,42.91,77400.13,8.5,0.00532,0.0,1.12769]
[1777076468414,42.92,77400.45,8.5,0.00533,0.0,1.13008]
[1777076474456,42.94,77399.07,8.5,0.00533,0.0,1.13058]
[1777076479490,42.94,77399.47,8.5,0.00534,0.0,1.13243]
[1777076486540,42.96,77398.96,8.5,0.00535,0.0,1.13401]
[1777076491575,42.96,77399.22,8.5,0.00536,0.0,1.13481]
[1777076496610,42.97,77399.19,8.5,0.00537,0.0,1.1362]
[1777076501645,42.98,77395.43,8.5,0.00535,0.0,1.13411]
[1777076506679,42.99,77387.5,8.5,0.00532,0.0,1.12819]
[1777076514736,43.0,77387.19,8.5,0.00533,0.0,1.13021]
[1777076519770,43.01,77387.3,8.5,0.00534,0.0,1.13172]
[1777076524806,43.02,77388.55,8.5,0.00536,0.0,1.13427]
[1777076529841,43.03,77388.19,8.5,0.00536,0.0,1.13531]
[1777076534877,43.03,77388.25,8.5,0.00537,0.0,1.13672]
[1777076541926,43.04,77388.14,8.5,0.00538,0.0,1.1385]
[1777076547968,43.05,77388.06,8.5,0.00539,0.0,1.14027]
[1777076553002,43.06,77387.93,8.5,0.00539,0.0,1.14055]
[1777076558040,43.07,77387.67,8.5,0.0054,0.0,1.14161]
[1777076563075,43.08,77387.94,8.5,0.0054,0.0,1.14314]
[1777076568110,43.08,77388.5,8.5,0.00541,0.0,1.14494]
[1777076573145,43.09,77388.42,8.5,0.00542,0.0,1.14612]
[1777076578180,43.1,77389.03,8.5,0.00543,0.0,1.14792]
[1777076583215,43.1,77389.07,8.5,0.00544,0.0,1.14918]
[1777076588250,43.11,77389.73,8.5,0.00545,0.0,1.15101]
[1777076594292,43.12,77389.67,8.5,0.00545,0.0,1.15239]
[1777076601342,43.13,77389.62,8.5,0.00546,0.0,1.154]
[1777076606376,43.14,77389.54,8.5,0.00547,0.0,1.1551]
[1777076611414,43.14,77389.42,8.5,0.00547,0.0,1.15523]
[1777076616449,43.15,77386.38,8.5,0.00546,0.0,1.15355]
[1777076621484,43.16,77387.92,8.5,0.00547,0.0,1.15617]
[1777076626521,43.16,77403.27,8.5,0.00556,0.0,1.17175]
[1777076631556,43.17,77404.11,8.5,0.00557,0.0,1.17355]
[1777076638604,43.18,77403.53,8.5,0.00557,0.0,1.17441]
[1777076643640,43.18,77393.22,8.5,0.00552,0.0,1.16563]
[1777076648675,43.19,77392.63,8.5,0.00553,0.0,1.16616]
[1777076653710,43.19,77391.75,8.5,0.00553,0.0,1.16641]
[1777076658745,43.2,77390.12,8.5,0.00553,0.0,1.16595]
[1777076664789,43.21,77390.67,8.5,0.00554,0.0,1.16776]
[1777076669824,43.21,77390.87,8.5,0.00554,0.0,1.16902]
[1777076674859,43.22,77388.36,8.5,0.00553,0.0,1.16681]
[1777076681908,43.23,77388.33,8.5,0.00554,0.0,1.16833]
[1777076687950,43.24,77387.91,8.5,0.00554,0.0,1.16924]
[1777076692986,43.24,77387.58,8.5,0.00555,0.0,1.17001]
[1777076698020,43.25,77387.37,8.5,0.00555,0.0,1.17087]
[1777076703055,43.25,77387.28,8.5,0.00556,0.0,1.17183]
[1777076708091,43.26,77392.06,8.5,0.00559,1e-05,1.17739]
[1777076713125,43.27,77391.88,8.5,0.00559,1e-05,1.1784]
[1777076718161,43.27,77390.78,8.5,0.00559,1e-05,1.17832]
[1777076723196,43.28,77391.18,8.5,0.0056,1e-05,1.17966]
[1777076728231,43.28,77391.13,8.5,0.0056,1e-05,1.18056]
[1777076733265,43.29,77396.35,8.5,0.00563,1e-05,1.18554]
[1777076738301,43.29,77396.01,8.5,0.00563,1e-05,1.18611]
[1777076743336,43.3,77393.84,8.5,0.00563,1e-05,1.18494]
[1777076748371,43.3,77394.0,8.5,0.00563,1e-05,1.18599]
[1777076754413,43.31,77394.11,8.5,0.00564,1e-05,1.18717]
[1777076759448,43.31,77394.39,8.5,0.00565,1e-05,1.18832]
[1777076764485,43.32,77393.75,8.5,0.00565,1e-05,1.18858]
[1777076769521,43.32,77378.12,8.5,0.00557,0.0,1.17459]
[1777076774556,43.33,77371.19,8.5,0.00555,0.0,1.16908]
[1777076779591,43.33,77366.81,8.5,0.00553,0.0,1.16601]
[1777076786640,43.34,77365.47,8.5,0.00553,0.0,1.16627]
[1777076792682,43.35,77365.79,8.5,0.00553,0.0,1.16693]
[1777076797717,43.36,77365.86,8.5,0.00554,0.0,1.16807]
[1777076803758,43.36,77365.33,8.5,0.00555,0.0,1.16885]
[1777076808794,43.37,77365.48,8.5,0.00555,0.0,1.17004]
[1777076813829,43.38,77364.31,8.5,0.00555,0.0,1.16998]
[1777076819870,43.38,77364.58,8.5,0.00556,0.0,1.17147]
[1777076826919,43.39,77363.61,8.5,0.00556,0.0,1.17198]
[1777076831955,43.4,77363.94,8.5,0.00557,0.0,1.1733]
[1777076837997,43.4,77362.46,8.5,0.00557,0.0,1.17309]
[1777076843034,43.41,77362.55,8.5,0.00557,0.0,1.17416]
[1777076852098,43.42,77362.21,8.5,0.00558,0.0,1.17466]
[1777076857133,43.42,77362.38,8.5,0.00558,0.0,1.17578]
[1777076862168,43.43,77362.29,8.5,0.00559,0.0,1.17664]
[1777076867202,43.43,77362.35,8.5,0.00559,0.0,1.17764]
[1777076877274,43.45,77361.73,8.5,0.0056,0.0,1.17907]
[1777076882309,43.45,77361.86,8.5,0.00561,0.0,1.18011]
[1777076887673,43.46,77362.22,8.5,0.00561,1e-05,1.18117]
[1777076893386,43.46,77362.38,8.5,0.00562,1e-05,1.18256]
[1777076900435,43.47,77361.73,8.5,0.00562,1e-05,1.18317]
[1777076905469,43.47,77361.31,8.5,0.00563,1e-05,1.18363]
[1777076910505,43.48,77361.2,8.5,0.00563,1e-05,1.18439]
[1777076915541,43.48,77344.58,8.5,0.00555,0.0,1.16863]
[1777076920577,43.49,77351.93,8.5,0.00559,0.0,1.17654]
[1777076925612,43.49,77349.98,8.5,0.00558,0.0,1.17562]
[1777076930648,43.5,77350.03,8.5,0.00559,0.0,1.17657]
[1777076935682,43.5,77349.48,8.5,0.00559,0.0,1.17695]
[1777076940718,43.51,77340.42,8.5,0.00555,0.0,1.16928]
[1777076945753,43.52,77335.96,8.5,0.00553,0.0,1.16609]
[1777076950788,43.52,77343.56,8.5,0.00558,0.0,1.17421]
[1777076956829,43.53,77343.24,8.5,0.00558,0.0,1.175]
[1777076961864,43.53,77343.49,8.5,0.00559,0.0,1.17612]
[1777076966900,43.54,77343.28,8.5,0.00559,0.0,1.17679]
[1777076971938,43.54,77342.73,8.5,0.00559,0.0,1.1762]
[1777076976972,43.55,77342.92,8.5,0.00559,0.0,1.17722]
[1777076982007,43.55,77342.51,8.5,0.0056,0.0,1.17768]
[1777076988050,43.56,77341.48,8.5,0.0056,0.0,1.1777]
[1777076993086,43.56,77340.81,8.5,0.0056,0.0,1.17789]
[1777076998121,43.57,77341.07,8.5,0.0056,0.0,1.17896]
[1777077003156,43.57,77341.32,8.5,0.00561,0.0,1.18001]
[1777077008191,43.58,77340.59,8.5,0.00561,0.0,1.18012]
[1777077013226,43.58,77342.46,8.5,0.00562,0.0,1.18271]
[1777077019267,43.59,77343.32,8.5,0.00563,1e-05,1.18452]
[1777077024303,43.59,77352.18,8.5,0.00568,1e-05,1.19378]
[1777077030345,43.6,77353.41,8.5,0.00569,1e-05,1.19585]
[1777077036388,43.6,77353.39,8.5,0.00569,1e-05,1.19576]
[1777077043437,43.61,77353.31,8.5,0.0057,1e-05,1.19669]
[1777077048848,43.61,77355.83,8.5,0.00571,1e-05,1.19981]
[1777077054708,43.61,77355.98,8.5,0.00572,1e-05,1.20076]
[1777077063577,43.62,77359.43,8.5,0.00574,1e-05,1.2054]
[1777077067153,43.62,77353.17,8.5,0.00571,1e-05,1.19975]
[1777077072641,43.63,77352.72,8.5,0.00572,1e-05,1.20013]
[1777077077963,43.63,77353.36,8.5,0.00572,1e-05,1.20142]
[1777077089975,43.64,77353.39,8.5,0.00573,1e-05,1.20301]
[1777077095804,43.65,77353.07,8.5,0.00573,1e-05,1.20253]
[1777077101847,43.65,77353.72,8.5,0.00574,1e-05,1.20392]
[1777077106883,43.65,77353.72,8.5,0.00574,1e-05,1.20455]
[1777077111916,43.66,77353.81,8.5,0.00574,1e-05,1.20525]
[1777077116952,43.67,77354.16,8.5,0.00576,1e-05,1.20836]
[1777077121987,43.67,77354.77,8.5,0.00576,1e-05,1.20894]
[1777077127022,43.67,77358.02,8.5,0.00578,1e-05,1.21208]
[1777077133064,43.67,77358.07,8.5,0.00578,1e-05,1.21213]
[1777077138099,43.67,77358.56,8.5,0.00578,1e-05,1.21261]
[1777077144142,43.67,77360.73,8.5,0.00579,1e-05,1.21471]
[1777077149177,43.67,77361.91,8.5,0.0058,1e-05,1.21585]
[1777077154212,43.67,77359.54,8.5,0.00578,1e-05,1.2126]
[1777077159247,43.67,77359.01,8.5,0.00578,1e-05,1.21209]
[1777077164282,43.67,77358.5,8.5,0.00578,1e-05,1.2116]
[1777077169316,43.67,77357.98,8.5,0.00578,1e-05,1.21109]
[1777077174352,43.67,77357.52,8.5,0.00577,1e-05,1.21065]
[1777077180393,43.67,77357.82,8.5,0.00578,1e-05,1.21094]
[1777077185429,43.67,77358.02,8.5,0.00578,1e-05,1.21113]
[1777077192477,43.67,77357.56,8.5,0.00577,1e-05,1.21069]
[1777077197521,43.67,77356.82,8.5,0.00577,1e-05,1.20997]
[1777077203563,43.67,77357.21,8.5,0.00577,1e-05,1.21035]
[1777077208598,43.67,77360.55,8.5,0.00579,1e-05,1.21358]
[1777077213633,43.67,77360.06,8.5,0.00578,1e-05,1.21215]
[1777077218667,43.67,77364.99,8.5,0.00581,1e-05,1.21693]
[1777077223702,43.67,77366.96,8.5,0.00582,1e-05,1.21884]
[1777077226465,43.67,77366.96,8.5,0.00582,1e-05,1.21884]
[1777077233773,43.68,77376.21,8.5,0.00587,1e-05,1.22881]
[1777077240822,43.68,77376.02,8.5,0.00587,1e-05,1.22949]
[1777077247871,43.69,77376.39,8.5,0.00588,1e-05,1.23075]
[1777077254919,43.69,77376.27,8.5,0.00589,1e-05,1.23152]
[1777077260962,43.69,77375.15,8.5,0.00588,1e-05,1.23102]
[1777077265997,43.7,77370.71,8.5,0.00586,1e-05,1.22691]
[1777077271033,43.7,77371.31,8.5,0.00586,1e-05,1.22677]
[1777077276068,43.7,77371.46,8.5,0.00586,1e-05,1.22716]
[1777077281103,43.7,77371.55,8.5,0.00586,1e-05,1.22747]
[1777077286138,43.7,77371.9,8.5,0.00587,1e-05,1.22803]
[1777077291172,43.7,77372.14,8.5,0.00587,1e-05,1.22848]
[1777077296208,43.7,77372.49,8.5,0.00587,1e-05,1.22903]
[1777077301244,43.7,77372.07,8.5,0.00587,1e-05,1.22882]
[1777077307288,43.71,77372.32,8.5,0.00587,1e-05,1.22931]
[1777077315345,43.71,77371.16,8.5,0.00587,1e-05,1.22849]
[1777077322393,43.71,77372.17,8.5,0.00588,1e-05,1.22975]
[1777077327428,43.71,77372.21,8.5,0.00588,1e-05,1.22999]
[1777077332465,43.71,77372.48,8.5,0.00588,1e-05,1.22948]
[1777077337500,43.71,77372.22,8.5,0.00588,1e-05,1.22942]
[1777077345556,43.71,77372.45,8.5,0.00588,1e-05,1.22994]
[1777077350590,43.72,77373.9,8.5,0.00589,1e-05,1.23154]
[1777077355625,43.72,77375.28,8.5,0.0059,1e-05,1.23306]
[1777077360661,43.72,77375.97,8.5,0.0059,1e-05,1.2339]
[1777077365696,43.72,77375.4,8.5,0.0059,1e-05,1.2335]
[1777077370731,43.72,77375.8,8.5,0.0059,1e-05,1.23405]
[1777077375766,43.72,77375.65,8.5,0.0059,1e-05,1.23407]
[1777077381808,43.72,77375.64,8.5,0.0059,1e-05,1.23425]
[1777077386843,43.72,77375.69,8.5,0.0059,1e-05,1.23449]
[1777077391879,43.72,77370.88,8.5,0.00587,1e-05,1.229]
[1777077399936,43.72,77372.1,8.5,0.00588,1e-05,1.23053]
[1777077404971,43.73,77373.3,8.5,0.00589,1e-05,1.23188]
[1777077412020,43.73,77373.32,8.5,0.00589,1e-05,1.23215]
[1777077417055,43.73,77372.39,8.5,0.00589,1e-05,1.23141]
[1777077422090,43.73,77375.53,8.5,0.0059,1e-05,1.23465]
[1777077427125,43.73,77376.29,8.5,0.00591,1e-05,1.23553]
[1777077432160,43.73,77376.29,8.5,0.00591,1e-05,1.23566]
[1777077437195,43.73,77378.06,8.5,0.00592,1e-05,1.23752]
[1777077442229,43.73,77378.04,8.5,0.00592,1e-05,1.23762]
[1777077452299,43.73,77378.33,8.5,0.00592,1e-05,1.23717]
[1777077457334,43.73,77378.4,8.5,0.00592,1e-05,1.23737]
[1777077463376,43.73,77378.3,8.5,0.00592,1e-05,1.23743]
[1777077468412,43.74,77378.04,8.5,0.00592,1e-05,1.23731]
[1777077474454,43.74,77379.16,8.5,0.00593,1e-05,1.23856]
[1777077481503,43.74,77380.73,8.5,0.00593,1e-05,1.24029]
[1777077486538,43.74,77381.11,8.5,0.00594,1e-05,1.24077]
[1777077492579,43.74,77381.15,8.5,0.00594,1e-05,1.24094]
[1777077497614,43.74,77381.22,8.5,0.00594,1e-05,1.24113]
[1777077502650,43.74,77381.08,8.5,0.00594,1e-05,1.2411]
[1777077508692,43.74,77381.11,8.5,0.00594,1e-05,1.24125]
[1777077515741,43.74,77381.23,8.5,0.00594,1e-05,1.24054]
[1777077529839,43.74,77381.27,8.5,0.00594,1e-05,1.24084]
[1777077534876,43.74,77381.23,8.5,0.00594,1e-05,1.24088]
[1777077540099,43.74,77381.3,8.5,0.00594,1e-05,1.241]
[1777077545953,43.74,77381.18,8.5,0.00594,1e-05,1.24101]
[1777077551995,43.74,77381.16,8.5,0.00594,1e-05,1.24109]
[1777077562065,43.75,77381.16,8.5,0.00594,1e-05,1.24125]
[1777077566093,43.75,77400.94,8.5,0.00605,1e-05,1.26092]
[1777077571128,43.75,77406.55,8.5,0.00607,1e-05,1.26581]
[1777077576163,43.75,77409.42,8.5,0.00609,1e-05,1.26894]
[1777077581198,43.75,77412.42,8.5,0.00611,1e-05,1.27209]
[1777077586233,43.75,77411.87,8.5,0.0061,1e-05,1.27153]
[1777077591269,43.75,77411.93,8.5,0.0061,1e-05,1.27159]
[1777077601339,43.75,77412.16,8.5,0.0061,1e-05,1.27183]
[1777077606374,43.75,77412.28,8.5,0.0061,1e-05,1.27195]
[1777077611409,43.75,77412.1,8.5,0.0061,1e-05,1.27177]
[1777077616444,43.75,77411.89,8.5,0.0061,1e-05,1.27155]
[1777077623494,43.75,77413.48,8.5,0.00611,1e-05,1.27315]
[1777077628528,43.75,77413.23,8.5,0.00611,1e-05,1.2729]
[1777077635577,43.75,77413.85,8.5,0.00611,1e-05,1.27254]
[1777077640612,43.75,77414.2,8.5,0.00611,1e-05,1.27289]
[1777077647662,43.75,77414.19,8.5,0.00611,1e-05,1.27288]
[1777077652697,43.75,77414.52,8.5,0.00611,1e-05,1.27321]
[1777077658739,43.75,77414.56,8.5,0.00611,1e-05,1.27325]
[1777077663775,43.75,77421.45,8.5,0.00615,1e-05,1.2802]
[1777077668811,43.75,77427.15,8.5,0.00618,1e-05,1.28598]
[1777077673847,43.75,77427.98,8.5,0.00618,1e-05,1.28682]
[1777077680895,43.75,77427.96,8.5,0.00618,1e-05,1.2868]
[1777077685931,43.75,77434.96,8.5,0.00622,1e-05,1.29392]
[1777077690966,43.75,77439.42,8.5,0.00625,1e-05,1.29848]
[1777077699021,43.75,77439.56,8.5,0.00624,1e-05,1.29762]
[1777077704057,43.75,77439.71,8.5,0.00624,1e-05,1.29777]
[1777077709092,43.75,77439.79,8.5,0.00624,1e-05,1.29785]
[1777077721176,43.75,77439.99,8.5,0.00625,1e-05,1.29806]
[1777077726210,43.75,77440.4,8.5,0.00625,1e-05,1.29848]
[1777077731246,43.75,77441.11,8.5,0.00625,1e-05,1.2992]
[1777077740308,43.75,77440.92,8.5,0.00625,1e-05,1.29901]
[1777077745343,43.75,77440.89,8.5,0.00625,1e-05,1.29898]
[1777077750381,43.75,77441.35,8.5,0.00625,1e-05,1.29945]
[1777077755416,43.75,77441.79,8.5,0.00625,1e-05,1.2989]
[1777077760451,43.75,77442.32,8.5,0.00625,1e-05,1.29944]
[1777077769517,43.75,77442.25,8.5,0.00625,1e-05,1.29937]
[1777077775559,43.75,77442.93,8.5,0.00626,1e-05,1.30006]
[1777077782608,43.75,77443.99,8.5,0.00626,1e-05,1.30115]
[1777077789658,43.75,77444.08,8.5,0.00626,1e-05,1.30124]
[1777077797714,43.75,77443.9,8.5,0.00626,1e-05,1.30106]
[1777077802749,43.75,77443.69,8.5,0.00626,1e-05,1.30084]
[1777077813826,43.75,77443.7,8.5,0.00626,1e-05,1.29985]
[1777077819868,43.75,77443.58,8.5,0.00626,1e-05,1.29973]
[1777077826917,43.75,77443.7,8.5,0.00626,1e-05,1.29985]
[1777077831954,43.75,77443.63,8.5,0.00626,1e-05,1.29978]
[1777077836989,43.75,77441.59,8.5,0.00624,1e-05,1.29769]
[1777077842025,43.75,77443.07,8.5,0.00625,1e-05,1.2992]
[1777077847060,43.75,77442.75,8.5,0.00625,1e-05,1.29888]
[1777077852095,43.75,77442.67,8.5,0.00625,1e-05,1.29879]
[1777077857130,43.75,77442.81,8.5,0.00625,1e-05,1.29894]
[1777077868207,43.75,77442.57,8.5,0.00625,1e-05,1.29869]
[1777077874250,43.75,77442.64,8.5,0.00625,1e-05,1.29776]
[1777077881299,43.75,77442.76,8.5,0.00625,1e-05,1.29788]
[1777077887341,43.75,77442.72,8.5,0.00625,1e-05,1.29784]
[1777077894180,43.75,77442.79,8.5,0.00625,1e-05,1.29791]
[1777077894390,43.75,77408.49,8.5,0.00606,1e-05,1.26322]
[1777077896404,43.75,77388.83,8.5,0.00596,1e-05,1.24371]
[1777077901439,43.75,77396.52,8.5,0.006,1e-05,1.25139]
[1777077906474,43.75,77396.96,8.5,0.006,1e-05,1.25186]
[1777077911509,43.75,77398.83,8.5,0.00601,1e-05,1.25374]
[1777077916544,43.75,77398.88,8.5,0.00601,1e-05,1.2538]
[1777077923593,43.75,77398.79,8.5,0.00601,1e-05,1.25372]
[1777077929793,43.75,77396.8,8.5,0.006,1e-05,1.25175]
[1777077941720,43.75,77397.25,8.5,0.006,1e-05,1.25131]
[1777077946755,43.75,77397.02,8.5,0.006,1e-05,1.25112]
[1777077953803,43.75,77397.57,8.5,0.006,1e-05,1.2517]
[1777077958839,43.75,77397.58,8.5,0.006,1e-05,1.25173]
[1777077963874,43.75,77402.0,8.5,0.00602,1e-05,1.25614]
[1777077969915,43.75,77402.57,8.5,0.00603,1e-05,1.25671]
[1777077974950,43.75,77402.3,8.5,0.00603,1e-05,1.25644]
[1777077980993,43.75,77402.3,8.5,0.00603,1e-05,1.25644]
[1777077986033,43.75,77402.85,8.5,0.00603,1e-05,1.25698]
[1777077993082,43.75,77402.64,8.5,0.00602,1e-05,1.2558]
[1777077998117,43.75,77402.48,8.5,0.00602,1e-05,1.25564]
[1777078008187,43.75,77402.26,8.5,0.00602,1e-05,1.25542]
[1777078014229,43.75,77412.3,8.5,0.00607,1e-05,1.26544]
[1777078019264,43.75,77412.63,8.5,0.00608,1e-05,1.26577]
[1777078024298,43.75,77413.88,8.5,0.00608,1e-05,1.26703]
[1777078029334,43.75,77416.05,8.5,0.00609,1e-05,1.2692]
[1777078034369,43.75,77417.95,8.5,0.0061,1e-05,1.27111]
[1777078039404,43.75,77418.05,8.5,0.00611,1e-05,1.27121]
[1777078045448,43.75,77421.81,8.5,0.00613,1e-05,1.275]
[1777078050483,43.75,77421.96,8.5,0.00613,1e-05,1.27515]
[1777078055518,43.75,77425.16,8.5,0.00614,1e-05,1.27739]
[1777078060552,43.75,77426.81,8.5,0.00615,1e-05,1.27905]
[1777078066594,43.75,77427.0,8.5,0.00615,1e-05,1.27925]
[1777078071629,43.75,77428.41,8.5,0.00616,1e-05,1.28067]
[1777078077672,43.75,77428.88,8.5,0.00616,1e-05,1.28115]
[1777078082708,43.75,77430.37,8.5,0.00617,1e-05,1.28266]
[1777078087743,43.75,77438.11,8.5,0.00621,1e-05,1.29052]
[1777078096806,43.75,77439.21,8.5,0.00621,1e-05,1.29164]
[1777078101841,43.75,77439.55,8.5,0.00622,1e-05,1.29198]
[1777078108890,43.75,77439.4,8.5,0.00622,1e-05,1.29183]
[1777078114932,43.75,77439.33,8.5,0.00621,1e-05,1.29076]
[1777078119966,43.75,77430.4,8.5,0.00616,1e-05,1.28169]
[1777078125008,43.75,77431.14,8.5,0.00617,1e-05,1.28244]
[1777078130036,43.75,77432.71,8.5,0.00618,1e-05,1.28403]
[1777078135071,43.75,77432.97,8.5,0.00618,1e-05,1.2843]
[1777078140107,43.75,77432.96,8.5,0.00618,1e-05,1.28429]
[1777078146150,43.75,77432.87,8.5,0.00618,1e-05,1.2842]
[1777078155212,43.75,77433.2,8.5,0.00618,1e-05,1.28453]
[1777078162262,43.75,77433.16,8.5,0.00618,1e-05,1.28449]
[1777078167303,43.75,77433.69,8.5,0.00618,1e-05,1.28503]
[1777078172337,43.75,77432.88,8.5,0.00617,1e-05,1.28321]
[1777078177372,43.75,77433.03,8.5,0.00617,1e-05,1.28336]
[1777078185429,43.75,77433.8,8.5,0.00618,1e-05,1.28414]
[1777078193485,43.75,77433.97,8.5,0.00618,1e-05,1.28432]
[1777078198520,43.75,77434.07,8.5,0.00618,1e-05,1.28442]
[1777078203555,43.75,77436.64,8.5,0.00619,1e-05,1.28703]
[1777078209597,43.75,77439.89,8.5,0.00621,1e-05,1.29033]
[1777078214632,43.75,77439.39,8.5,0.00621,1e-05,1.28982]
[1777078222688,43.75,77439.37,8.5,0.00621,1e-05,1.2898]
[1777078227724,43.75,77435.01,8.5,0.00618,1e-05,1.28537]
[1777078232758,43.75,77435.26,8.5,0.00618,1e-05,1.28463]
[1777078237793,43.75,77435.09,8.5,0.00618,1e-05,1.28446]
[1777078242834,43.75,77435.3,8.5,0.00618,1e-05,1.28467]
[1777078247869,43.75,77434.84,8.5,0.00618,1e-05,1.2842]
[1777078252903,43.75,77434.41,8.5,0.00617,1e-05,1.28377]
[1777078258946,43.75,77435.01,8.5,0.00618,1e-05,1.28438]
[1777078263981,43.75,77434.89,8.5,0.00618,1e-05,1.28425]
[1777078273046,43.75,77434.63,8.5,0.00618,1e-05,1.28399]
[1777078280096,43.75,77434.7,8.5,0.00618,1e-05,1.28406]
[1777078287146,43.75,77434.63,8.5,0.00618,1e-05,1.28399]
[1777078292192,43.75,77434.69,8.5,0.00617,1e-05,1.28306]
[1777078298234,43.75,77434.11,8.5,0.00617,1e-05,1.28247]
[1777078302262,43.75,77433.79,8.5,0.00617,1e-05,1.28214]
[1777078303269,43.75,77434.44,8.5,0.00617,1e-05,1.2828]
[1777078308304,43.75,77434.43,8.5,0.00617,1e-05,1.28279]
[1777078313340,43.75,77434.67,8.5,0.00617,1e-05,1.28304]
[1777078319487,43.75,77434.67,8.5,0.00617,1e-05,1.28304]
[1777078325424,43.75,77431.44,8.5,0.00615,1e-05,1.27976]
[1777078330461,43.75,77431.17,8.5,0.00615,1e-05,1.27949]
[1777078336504,43.75,77431.2,8.5,0.00615,1e-05,1.27952]
[1777078341539,43.75,77432.05,8.5,0.00616,1e-05,1.28038]
[1777078346574,43.75,77431.96,8.5,0.00616,1e-05,1.28029]
[1777078351609,43.75,77431.78,8.5,0.00615,1e-05,1.27912]
[1777078357651,43.75,77431.08,8.5,0.00615,1e-05,1.27841]
[1777078362686,43.75,77431.01,8.5,0.00615,1e-05,1.27834]
[1777078367721,43.75,77431.06,8.5,0.00615,1e-05,1.27839]
[1777078372756,43.75,77431.58,8.5,0.00615,1e-05,1.27891]
[1777078382826,43.75,77431.62,8.5,0.00615,1e-05,1.27895]
[1777078387862,43.75,77431.53,8.5,0.00615,1e-05,1.27886]
[1777078392905,43.75,77431.34,8.5,0.00615,1e-05,1.27867]
[1777078397940,43.75,77431.1,8.5,0.00615,1e-05,1.27843]
[1777078412053,43.75,77431.34,8.5,0.00614,1e-05,1.27768]
[1777078419102,43.75,77431.96,8.5,0.00615,1e-05,1.2783]
[1777078429172,43.75,77432.48,8.5,0.00615,1e-05,1.27883]
[1777078438235,43.75,77432.15,8.5,0.00615,1e-05,1.2785]
[1777078449469,43.75,77432.05,8.5,0.00615,1e-05,1.2784]
[1777078455355,43.75,77432.03,8.5,0.00615,1e-05,1.27838]
[1777078460389,43.75,77431.72,8.5,0.00615,1e-05,1.27806]
[1777078465425,43.75,77431.96,8.5,0.00615,1e-05,1.2783]
[1777078471469,43.75,77432.25,8.5,0.00614,1e-05,1.2776]
[1777078476503,43.75,77440.0,8.5,0.00619,1e-05,1.28545]
[1777078481539,43.75,77440.67,8.5,0.00619,1e-05,1.28613]
[1777078486574,43.75,77440.21,8.5,0.00619,1e-05,1.28567]
[1777078492615,43.75,77440.6,8.5,0.00619,1e-05,1.28606]
[1777078497658,43.75,77440.45,8.5,0.00619,1e-05,1.28591]
[1777078503700,43.75,77440.48,8.5,0.00619,1e-05,1.28594]
[1777078508735,43.75,77440.4,8.5,0.00619,1e-05,1.28586]
[1777078520818,43.75,77440.53,8.5,0.00619,1e-05,1.28599]
[1777078530889,43.75,77440.53,8.5,0.00619,1e-05,1.28599]
[1777078536931,43.75,77442.31,8.5,0.00619,1e-05,1.2868]
[1777078541966,43.75,77448.83,8.5,0.00623,1e-05,1.29344]
[1777078547002,43.75,77451.94,8.5,0.00625,1e-05,1.29662]
[1777078553044,43.75,77452.27,8.5,0.00625,1e-05,1.29696]
[1777078558081,43.75,77452.65,8.5,0.00625,1e-05,1.29735]
[1777078563116,43.75,77452.63,8.5,0.00625,1e-05,1.29733]
[1777078568151,43.75,77454.79,8.5,0.00626,1e-05,1.29954]
[1777078573186,43.75,77454.6,8.5,0.00626,1e-05,1.29934]
[1777078579200,43.75,77454.63,8.5,0.00626,1e-05,1.29938]
[1777078585273,43.75,77461.07,8.5,0.0063,1e-05,1.30599]
[1777078592323,43.75,77463.45,8.5,0.00631,1e-05,1.30743]
[1777078597359,43.75,77474.45,8.5,0.00637,1e-05,1.3188]
[1777078602394,43.75,77462.86,8.5,0.0063,1e-05,1.30682]
[1777078607429,43.75,77464.37,8.5,0.00631,1e-05,1.30838]
[1777078612464,43.75,77464.79,8.5,0.00631,1e-05,1.30881]
[1777078617499,43.75,77463.82,8.5,0.00631,1e-05,1.30781]
[1777078622534,43.75,77464.1,8.5,0.00631,1e-05,1.3081]
[1777078627569,43.75,77464.09,8.5,0.00631,1e-05,1.30809]
[1777078632604,43.75,77464.16,8.5,0.00631,1e-05,1.30816]
[1777078637639,43.75,77464.13,8.5,0.00631,1e-05,1.30813]
[1777078642674,43.75,77464.01,8.5,0.00631,1e-05,1.30801]
[1777078651737,43.75,77464.03,8.5,0.0063,1e-05,1.30702]
[1777078660803,43.75,77464.8,8.5,0.00631,1e-05,1.30781]
[1777078665838,43.75,77465.71,8.5,0.00631,1e-05,1.30875]
[1777078671880,43.75,77465.81,8.5,0.00631,1e-05,1.30885]
[1777078676915,43.75,77466.34,8.5,0.00632,1e-05,1.3094]
[1777078681949,43.75,77472.07,8.5,0.00635,1e-05,1.31532]
[1777078686985,43.75,77472.28,8.5,0.00635,1e-05,1.31553]
[1777078693027,43.75,77472.93,8.5,0.00635,1e-05,1.31621]
[1777078698062,43.75,77473.18,8.5,0.00635,1e-05,1.31647]
[1777078703096,43.75,77473.73,8.5,0.00636,1e-05,1.31704]
[1777078708131,43.75,77473.91,8.5,0.00636,1e-05,1.31722]
[1777078713167,43.75,77474.59,8.5,0.00636,1e-05,1.31691]
[1777078719209,43.75,77474.6,8.5,0.00636,1e-05,1.31692]
[1777078725251,43.75,77474.96,8.5,0.00636,1e-05,1.3173]
[1777078730286,43.75,77474.96,8.5,0.00636,1e-05,1.3173]
[1777078741365,43.75,77474.81,8.5,0.00636,1e-05,1.31714]
[1777078751434,43.75,77474.77,8.5,0.00636,1e-05,1.3171]
[1777078756470,43.75,77474.91,8.5,0.00636,1e-05,1.31724]
[1777078761505,43.75,77474.94,8.5,0.00636,1e-05,1.31727]
[1777078768554,43.75,77474.95,8.5,0.00636,1e-05,1.31729]
[1777078775603,43.75,77476.09,8.5,0.00636,1e-05,1.31745]
[1777078780638,43.75,77475.79,8.5,0.00636,1e-05,1.31714]
[1777078785673,43.75,77475.47,8.5,0.00636,1e-05,1.31681]
[1777078790708,43.75,77480.42,8.5,0.00639,1e-05,1.32195]
[1777078795743,43.75,77480.54,8.5,0.00639,1e-05,1.32207]
[1777078800777,43.75,77485.26,8.5,0.00641,1e-05,1.32699]
[1777078806820,43.75,77494.52,8.5,0.00646,1e-05,1.33667]
[1777078813869,43.75,77494.61,8.5,0.00646,1e-05,1.33677]
[1777078818904,43.75,77498.45,8.5,0.00649,1e-05,1.3408]
[1777078823939,43.75,77498.57,8.5,0.00649,1e-05,1.34093]
[1777078838038,43.75,77498.62,8.5,0.00648,1e-05,1.33995]
[1777078843073,43.75,77501.92,8.5,0.0065,1e-05,1.34342]
[1777078848107,43.75,77503.49,8.5,0.00651,1e-05,1.34508]
[1777078853143,43.75,77503.55,8.5,0.00651,1e-05,1.34514]
[1777078858178,43.75,77503.75,8.5,0.00651,1e-05,1.34535]
[1777078863217,43.75,77499.32,8.5,0.00649,1e-05,1.34069]
[1777078868251,43.75,77497.03,8.5,0.00647,1e-05,1.33828]
[1777078873287,43.75,77497.57,8.5,0.00648,1e-05,1.33885]
[1777078878322,43.75,77496.7,8.5,0.00647,1e-05,1.33793]
[1777078883364,43.75,77497.38,8.5,0.00648,1e-05,1.33865]
[1777078893434,43.75,77497.47,8.5,0.00647,1e-05,1.33771]
[1777078899475,43.75,77497.65,8.5,0.00647,1e-05,1.3379]
[1777078904511,43.75,77497.63,8.5,0.00647,1e-05,1.33788]
[1777078909547,43.75,77497.34,8.5,0.00647,1e-05,1.33758]
[1777078916595,43.75,77497.41,8.5,0.00647,1e-05,1.33765]
[1777078922638,43.75,77497.77,8.5,0.00647,1e-05,1.33803]
[1777078927673,43.75,77506.91,8.5,0.00652,1e-05,1.34766]
[1777078932708,43.75,77507.28,8.5,0.00653,1e-05,1.34805]
[1777078940763,43.75,77506.47,8.5,0.00652,1e-05,1.34719]
[1777078945799,43.75,77506.34,8.5,0.00652,1e-05,1.34705]
[1777078950833,43.75,77505.79,8.5,0.00652,1e-05,1.34647]
[1777078955868,43.75,77506.11,8.5,0.00652,1e-05,1.34578]
[1777078968898,43.75,77505.95,8.5,0.00651,1e-05,1.34561]
[1777078975008,43.75,77507.0,8.5,0.00652,1e-05,1.34672]
[1777078982059,43.75,77506.79,8.5,0.00652,1e-05,1.3465]
[1777078987094,43.75,77501.71,8.5,0.00649,1e-05,1.34114]
[1777078992130,43.75,77501.9,8.5,0.00649,1e-05,1.34134]
[1777078998172,43.75,77501.73,8.5,0.00649,1e-05,1.34116]
[1777079005222,43.75,77501.77,8.5,0.00649,1e-05,1.34121]
[1777079014284,43.75,77501.77,8.5,0.00649,1e-05,1.34018]
[1777079019320,43.75,77501.37,8.5,0.00648,1e-05,1.33976]
[1777079025362,43.75,77501.16,8.5,0.00648,1e-05,1.33953]
[1777079030396,43.75,77501.5,8.5,0.00648,1e-05,1.33989]
[1777079036439,43.75,77502.23,8.5,0.00649,1e-05,1.34066]
[1777079043488,43.75,77500.43,8.5,0.00648,1e-05,1.33877]
[1777079048523,43.75,77498.8,8.5,0.00647,1e-05,1.33706]
[1777079053558,43.75,77497.23,8.5,0.00646,1e-05,1.33541]
[1777079058597,43.75,77478.26,8.5,0.00635,1e-05,1.31564]
[1777079063634,43.75,77484.33,8.5,0.00639,1e-05,1.32194]
[1777079068669,43.75,77484.64,8.5,0.00639,1e-05,1.32226]
[1777079073705,43.75,77484.51,8.5,0.00638,1e-05,1.3211]
[1777079078741,43.75,77483.96,8.5,0.00638,1e-05,1.32053]
[1777079083776,43.75,77481.06,8.5,0.00636,1e-05,1.31752]
[1777079088811,43.75,77479.0,8.5,0.00635,1e-05,1.31539]
[1777079093846,43.75,77479.54,8.5,0.00636,1e-05,1.31595]
[1777079098881,43.75,77479.69,8.5,0.00636,1e-05,1.3161]
[1777079103917,43.75,77477.72,8.5,0.00635,1e-05,1.31406]
[1777079108952,43.75,77479.27,8.5,0.00635,1e-05,1.31567]
[1777079113987,43.75,77478.94,8.5,0.00635,1e-05,1.31532]
[1777079120029,43.75,77478.93,8.5,0.00635,1e-05,1.31531]
[1777079125064,43.75,77479.11,8.5,0.00635,1e-05,1.3155]
[1777079130100,43.75,77481.29,8.5,0.00637,1e-05,1.31776]
[1777079136142,43.75,77481.11,8.5,0.00636,1e-05,1.31656]
[1777079141179,43.75,77481.61,8.5,0.00636,1e-05,1.31708]
[1777079146214,43.75,77474.72,8.5,0.00632,1e-05,1.30995]
[1777079151249,43.75,77475.57,8.5,0.00633,1e-05,1.31082]
[1777079159305,43.75,77475.71,8.5,0.00633,1e-05,1.31097]
[1777079165349,43.75,77476.74,8.5,0.00634,1e-05,1.31203]
[1777079171391,43.75,77478.8,8.5,0.00635,1e-05,1.31416]
[1777079176426,43.75,77478.46,8.5,0.00635,1e-05,1.31381]
[1777079181461,43.75,77479.06,8.5,0.00635,1e-05,1.31443]
[1777079186497,43.75,77478.6,8.5,0.00635,1e-05,1.31396]
[1777079191532,43.75,77479.05,8.5,0.00634,1e-05,1.31341]
[1777079196566,43.75,77477.14,8.5,0.00633,1e-05,1.31143]
[1777079201602,43.75,77477.27,8.5,0.00633,1e-05,1.31157]
[1777079206637,43.75,77476.48,8.5,0.00633,1e-05,1.31075]
[1777079211672,43.75,77475.43,8.5,0.00632,1e-05,1.30967]
[1777079216707,43.75,77475.49,8.5,0.00632,1e-05,1.30973]
[1777079221742,43.75,77475.21,8.5,0.00632,1e-05,1.30944]
[1777079226780,43.75,77474.39,8.5,0.00632,1e-05,1.30859]
[1777079231815,43.75,77463.55,8.5,0.00626,1e-05,1.29745]
[1777079236853,43.75,77463.41,8.5,0.00626,1e-05,1.29731]
[1777079244909,43.75,77463.6,8.5,0.00626,1e-05,1.2975]
[1777079250950,43.75,77463.63,8.5,0.00626,1e-05,1.29753]
[1777079256993,43.75,77463.29,8.5,0.00625,1e-05,1.29618]
[1777079262027,43.75,77463.25,8.5,0.00625,1e-05,1.29614]
[1777079267063,43.75,77463.14,8.5,0.00625,1e-05,1.29603]
[1777079273111,43.75,77463.4,8.5,0.00625,1e-05,1.29629]
[1777079281164,43.75,77463.19,8.5,0.00625,1e-05,1.29608]
[1777079284185,43.75,77463.13,8.5,0.00625,1e-05,1.29602]
[1777079290228,43.75,77463.29,8.5,0.00625,1e-05,1.29618]
[1777079296270,43.75,77463.37,8.5,0.00625,1e-05,1.29626]
[1777079301306,43.75,77463.28,8.5,0.00625,1e-05,1.29617]
[1777079306340,43.75,77462.71,8.5,0.00625,1e-05,1.29559]
[1777079311376,43.75,77462.95,8.5,0.00625,1e-05,1.29483]
[1777079316411,43.75,77463.36,8.5,0.00625,1e-05,1.29525]
[1777079323460,43.75,77463.34,8.5,0.00625,1e-05,1.29523]
[1777079329501,43.75,77462.88,8.5,0.00625,1e-05,1.29476]
[1777079334537,43.75,77471.73,8.5,0.00629,1e-05,1.30383]
[1777079340579,43.75,77471.55,8.5,0.00629,1e-05,1.30365]
[1777079352662,43.75,77471.51,8.5,0.00629,1e-05,1.30361]
[1777079358094,43.75,77471.4,8.5,0.00629,1e-05,1.30349]
[1777079363740,43.75,77471.67,8.5,0.00629,1e-05,1.30377]
[1777079368786,43.75,77471.68,8.5,0.00629,1e-05,1.30378]
[1777079373822,43.75,77474.3,8.5,0.0063,1e-05,1.30547]
[1777079378857,43.75,77474.32,8.5,0.0063,1e-05,1.30549]
[1777079383892,43.75,77473.97,8.5,0.0063,1e-05,1.30513]
[1777079389933,43.75,77474.07,8.5,0.0063,1e-05,1.30523]
[1777079395975,43.75,77474.85,8.5,0.00631,1e-05,1.30603]
[1777079401012,43.75,77475.37,8.5,0.00631,1e-05,1.30657]
[1777079412089,43.75,77474.85,8.5,0.00631,1e-05,1.30603]
[1777079421154,43.75,77474.84,8.5,0.00631,1e-05,1.30602]
[1777079426189,43.75,77474.86,8.5,0.00631,1e-05,1.30604]
[1777079431224,43.75,77483.04,8.5,0.00635,1e-05,1.31348]
[1777079436259,43.75,77483.03,8.5,0.00635,1e-05,1.31346]
[1777079442302,43.75,77483.27,8.5,0.00635,1e-05,1.31371]
[1777079447336,43.75,77483.14,8.5,0.00635,1e-05,1.31358]
[1777079452371,43.75,77483.09,8.5,0.00635,1e-05,1.31353]
[1777079457408,43.75,77483.48,8.5,0.00635,1e-05,1.31393]
[1777079462446,43.75,77483.02,8.5,0.00635,1e-05,1.31345]
[1777079468487,43.75,77483.01,8.5,0.00635,1e-05,1.31344]
[1777079473523,43.75,77483.28,8.5,0.00635,1e-05,1.31372]
[1777079478558,43.75,77482.71,8.5,0.00635,1e-05,1.31313]
[1777079483595,43.75,77482.62,8.5,0.00634,1e-05,1.31304]
[1777079490644,43.75,77482.29,8.5,0.00634,1e-05,1.3127]
[1777079495680,43.75,77482.43,8.5,0.00634,1e-05,1.31183]
[1777079500715,43.75,77482.53,8.5,0.00634,1e-05,1.31193]
[1777079505749,43.75,77482.65,8.5,0.00634,1e-05,1.31206]
[1777079511792,43.75,77482.5,8.5,0.00634,1e-05,1.3119]
[1777079517834,43.75,77483.14,8.5,0.00634,1e-05,1.31256]
[1777079522869,43.75,77489.3,8.5,0.00638,1e-05,1.31895]
[1777079527904,43.75,77489.05,8.5,0.00638,1e-05,1.31869]
[1777079534953,43.75,77486.76,8.5,0.00636,1e-05,1.31631]
[1777079539987,43.75,77486.0,8.5,0.00636,1e-05,1.31552]
[1777079545023,43.75,77486.38,8.5,0.00636,1e-05,1.31592]
[1777079550058,43.75,77486.38,8.5,0.00636,1e-05,1.31592]
[1777079558114,43.75,77486.23,8.5,0.00636,1e-05,1.31475]
[1777079563149,43.75,77488.04,8.5,0.00637,1e-05,1.31662]
[1777079571208,43.75,77487.97,8.5,0.00636,1e-05,1.31655]
[1777079576243,43.75,77487.55,8.5,0.00636,1e-05,1.31611]
[1777079581278,43.75,77488.12,8.5,0.00637,1e-05,1.3167]
[1777079586313,43.75,77499.37,8.5,0.00643,1e-05,1.32842]
[1777079591349,43.75,77500.04,8.5,0.00643,1e-05,1.32912]
[1777079596384,43.75,77500.7,8.5,0.00644,1e-05,1.32981]
[1777079601419,43.75,77504.04,8.5,0.00646,1e-05,1.3333]
[1777079606454,43.75,77504.08,8.5,0.00646,1e-05,1.33335]
[1777079611488,43.75,77504.07,8.5,0.00645,1e-05,1.33231]
[1777079616524,43.75,77503.9,8.5,0.00645,1e-05,1.33213]
[1777079621560,43.75,77504.13,8.5,0.00645,1e-05,1.33237]
[1777079626595,43.75,77504.27,8.5,0.00645,1e-05,1.33252]
[1777079632637,43.75,77504.04,8.5,0.00645,1e-05,1.33228]
[1777079637678,43.75,77510.0,8.5,0.00648,1e-05,1.33853]
[1777079642713,43.75,77524.8,8.5,0.00657,1e-05,1.35417]
[1777079647748,43.75,77535.22,8.5,0.00663,1e-05,1.36527]
[1777079651650,43.75,77535.22,8.5,0.00663,1e-05,1.36527]
[1777079651776,43.75,77537.69,8.5,0.00664,1e-05,1.36791]
[1777079656811,43.75,77538.69,8.5,0.00665,1e-05,1.36898]
[1777079661845,43.75,77544.01,8.5,0.00668,1e-05,1.37469]
[1777079666881,43.75,77543.09,8.5,0.00667,1e-05,1.3737]
[1777079671916,43.75,77536.82,8.5,0.00663,1e-05,1.36593]
[1777079678964,43.75,77535.58,8.5,0.00663,1e-05,1.36461]
[1777079684000,43.75,77536.7,8.5,0.00663,1e-05,1.36581]
[1777079685712,43.75,77536.09,8.5,0.00663,1e-05,1.36515]
[1777079686014,43.75,77535.95,8.5,0.00663,1e-05,1.365]
[1777079691048,43.75,77536.42,8.5,0.00663,1e-05,1.36551]
[1777079697090,43.75,77536.57,8.5,0.00663,1e-05,1.36567]
[1777079702126,43.75,77536.8,8.5,0.00663,1e-05,1.36591]
[1777079708168,43.75,77536.58,8.5,0.00663,1e-05,1.36568]
[1777079714210,43.75,77536.89,8.5,0.00663,1e-05,1.36601]
[1777079719245,43.75,77537.02,8.5,0.00663,1e-05,1.36615]
[1777079724280,43.75,77536.29,8.5,0.00663,1e-05,1.36537]
[1777079732338,43.75,77536.34,8.5,0.00662,1e-05,1.36438]
[1777079742408,43.75,77536.37,8.5,0.00662,1e-05,1.36441]
[1777079747443,43.75,77536.31,8.5,0.00662,1e-05,1.36434]
[1777079752478,43.75,77536.47,8.5,0.00663,1e-05,1.36451]
[1777079758519,43.75,77536.27,8.5,0.00662,1e-05,1.3643]
[1777079763554,43.75,77536.27,8.5,0.00662,1e-05,1.3643]
[1777079768589,43.75,77537.67,8.5,0.00663,1e-05,1.3658]
[1777079773625,43.75,77537.53,8.5,0.00663,1e-05,1.36565]
[1777079778660,43.75,77537.71,8.5,0.00663,1e-05,1.36584]
[1777079783695,43.75,77536.31,8.5,0.00662,1e-05,1.36434]
[1777079788730,43.75,77536.56,8.5,0.00663,1e-05,1.36461]
[1777079793765,43.75,77536.78,8.5,0.00662,1e-05,1.3638]
[1777079799807,43.75,77536.91,8.5,0.00662,1e-05,1.36394]
[1777079804843,43.75,77536.87,8.5,0.00662,1e-05,1.3639]
[1777079809877,43.75,77543.42,8.5,0.00666,1e-05,1.37091]
[1777079814913,43.75,77544.58,8.5,0.00667,1e-05,1.37215]
[1777079819948,43.75,77544.62,8.5,0.00667,1e-05,1.3722]
[1777079828005,43.75,77545.13,8.5,0.00667,1e-05,1.37274]
[1777079834047,43.75,77544.8,8.5,0.00667,1e-05,1.37239]
[1777079839479,43.75,77544.79,8.5,0.00667,1e-05,1.37238]
[1777079845124,43.75,77554.66,8.5,0.00673,1e-05,1.38301]
[1777079850279,43.75,77555.35,8.5,0.00673,1e-05,1.38375]
[1777079856202,43.75,77559.98,8.5,0.00675,1e-05,1.38771]
[1777079861236,43.75,77563.38,8.5,0.00677,1e-05,1.3914]
[1777079869293,43.75,77564.42,8.5,0.00678,1e-05,1.39253]
[1777079874328,43.75,77564.5,8.5,0.00678,1e-05,1.39261]
[1777079879363,43.75,77564.52,8.5,0.00678,1e-05,1.39264]
[1777079884398,43.75,77565.12,8.5,0.00678,1e-05,1.39329]
[1777079889433,43.75,77567.88,8.5,0.0068,1e-05,1.39629]
[1777079894468,43.75,77561.21,8.5,0.00676,1e-05,1.38904]
[1777079899503,43.75,77548.43,8.5,0.00668,1e-05,1.37524]
[1777079904538,43.75,77546.87,8.5,0.00668,1e-05,1.37356]
[1777079912594,43.75,77546.89,8.5,0.00667,1e-05,1.37253]
[1777079917629,43.75,77546.51,8.5,0.00667,1e-05,1.37212]
[1777079922663,43.75,77548.85,8.5,0.00668,1e-05,1.37464]
[1777079927730,43.75,77547.98,8.5,0.00668,1e-05,1.3737]
[1777079935785,43.75,77548.05,8.5,0.00668,1e-05,1.37378]
[1777079941828,43.75,77547.74,8.5,0.00668,1e-05,1.37345]
[1777079946863,43.75,77548.26,8.5,0.00668,1e-05,1.374]
[1777079954921,43.75,77548.54,8.5,0.00668,1e-05,1.37431]
[1777079961970,43.75,77548.37,8.5,0.00668,1e-05,1.37412]
[1777079967005,43.75,77547.97,8.5,0.00668,1e-05,1.37369]
[1777079975061,43.75,77547.68,8.5,0.00667,1e-05,1.37233]
[1777079981103,43.75,77548.8,8.5,0.00668,1e-05,1.37353]
[1777079986138,43.75,77549.2,8.5,0.00668,1e-05,1.37396]
[1777079991173,43.75,77547.72,8.5,0.00667,1e-05,1.37237]
[1777079998222,43.75,77548.01,8.5,0.00667,1e-05,1.37269]
[1777080003766,43.75,77548.2,8.5,0.00667,1e-05,1.37289]
[1777080009298,43.75,77548.27,8.5,0.00667,1e-05,1.37296]
[1777080015341,43.75,77548.24,8.5,0.00667,1e-05,1.37293]
[1777080021383,43.75,77547.86,8.5,0.00667,1e-05,1.37252]
[1777080026417,43.75,77548.01,8.5,0.00667,1e-05,1.37269]
[1777080031453,43.75,77548.48,8.5,0.00667,1e-05,1.37214]
[1777080036487,43.75,77543.02,8.5,0.00664,1e-05,1.36629]
[1777080041523,43.75,77539.45,8.5,0.00662,1e-05,1.36247]
[1777080046567,43.75,77537.72,8.5,0.00661,1e-05,1.36062]
[1777080051604,43.75,77537.43,8.5,0.00661,1e-05,1.36032]
[1777080057646,43.75,77537.71,8.5,0.00661,1e-05,1.36061]
[1777080062688,43.75,77536.04,8.5,0.0066,1e-05,1.35883]
[1777080067725,43.75,77537.27,8.5,0.00661,1e-05,1.36014]
[1777080072759,43.75,77541.03,8.5,0.00663,1e-05,1.36416]
[1777080081822,43.75,77540.59,8.5,0.00662,1e-05,1.36369]
[1777080088870,43.75,77540.68,8.5,0.00662,1e-05,1.36378]
[1777080101963,43.75,77540.52,8.5,0.00662,1e-05,1.36257]
[1777080108008,43.75,77540.28,8.5,0.00662,1e-05,1.36231]
[1777080113043,43.75,77527.89,8.5,0.00655,1e-05,1.34914]
[1777080118078,43.75,77527.8,8.5,0.00655,1e-05,1.34904]
[1777080123113,43.75,77528.24,8.5,0.00655,1e-05,1.34951]
[1777080128148,43.75,77527.93,8.5,0.00655,1e-05,1.34918]
[1777080133182,43.75,77514.44,8.5,0.00647,1e-05,1.33495]
[1777080138218,43.75,77514.14,8.5,0.00647,1e-05,1.33464]
[1777080143253,43.75,77506.14,8.5,0.00642,1e-05,1.32626]
[1777080148288,43.75,77502.24,8.5,0.0064,1e-05,1.3222]
[1777080153323,43.75,77504.17,8.5,0.00641,1e-05,1.32318]
[1777080158359,43.75,77506.4,8.5,0.00642,1e-05,1.32551]
[1777080165408,43.75,77506.53,8.5,0.00642,1e-05,1.32565]
[1777080170443,43.75,77512.05,8.5,0.00645,1e-05,1.33142]
[1777080176485,43.75,77523.52,8.5,0.00652,1e-05,1.34348]
[1777080181519,43.75,77524.25,8.5,0.00652,1e-05,1.34425]
[1777080186555,43.75,77524.4,8.5,0.00652,1e-05,1.34441]
[1777080192597,43.75,77524.43,8.5,0.00652,1e-05,1.34444]
[1777080197631,43.75,77524.7,8.5,0.00652,1e-05,1.34473]
[1777080203677,43.75,77525.53,8.5,0.00653,1e-05,1.3456]
[1777080208712,43.75,77525.64,8.5,0.00653,1e-05,1.34572]
[1777080216769,43.75,77525.97,8.5,0.00653,1e-05,1.34503]
[1777080222810,43.75,77524.92,8.5,0.00652,1e-05,1.34392]
[1777080227846,43.75,77524.15,8.5,0.00652,1e-05,1.34311]
[1777080232882,43.75,77523.35,8.5,0.00651,1e-05,1.34227]
[1777080237915,43.75,77520.59,8.5,0.0065,1e-05,1.33936]
[1777080242950,43.75,77519.98,8.5,0.00649,1e-05,1.33872]
[1777080252014,43.75,77519.42,8.5,0.00649,1e-05,1.33813]
[1777080259063,43.75,77519.97,8.5,0.00649,1e-05,1.3387]
[1777080264118,43.75,77519.85,8.5,0.00649,1e-05,1.33858]
[1777080272174,43.75,77519.66,8.5,0.00649,1e-05,1.33735]
[1777080277213,43.75,77519.51,8.5,0.00648,1e-05,1.33719]
[1777080282248,43.75,77519.23,8.5,0.00648,1e-05,1.33689]
[1777080287284,43.75,77518.51,8.5,0.00648,1e-05,1.33614]
[1777080293327,43.75,77518.46,8.5,0.00648,1e-05,1.33609]
[1777080298362,43.75,77518.57,8.5,0.00648,1e-05,1.3362]
[1777080303400,43.75,77518.83,8.5,0.00648,1e-05,1.33647]
[1777080308435,43.75,77510.93,8.5,0.00644,1e-05,1.32819]
[1777080319511,43.75,77511.04,8.5,0.00644,1e-05,1.32831]
[1777080324548,43.75,77514.7,8.5,0.00646,1e-05,1.33214]
[1777080329583,43.75,77514.7,8.5,0.00646,1e-05,1.33214]
[1777080334618,43.75,77521.67,8.5,0.00649,1e-05,1.33843]
[1777080341667,43.75,77521.42,8.5,0.00649,1e-05,1.33817]
[1777080347709,43.75,77521.32,8.5,0.00649,1e-05,1.33806]
[1777080359792,43.75,77521.5,8.5,0.00649,1e-05,1.33825]
[1777080364828,43.75,77521.5,8.5,0.00649,1e-05,1.33825]
[1777080369863,43.75,77521.42,8.5,0.00649,1e-05,1.33817]
[1777080374897,43.75,77521.38,8.5,0.00649,1e-05,1.33812]
[1777080379934,43.75,77521.47,8.5,0.00649,1e-05,1.33822]
[1777080384970,43.75,77521.61,8.5,0.00649,1e-05,1.33837]
[1777080390006,43.75,77521.12,8.5,0.00649,1e-05,1.33785]
[1777080396047,43.75,77521.15,8.5,0.00648,1e-05,1.33685]
[1777080401083,43.75,77522.43,8.5,0.00649,1e-05,1.3382]
[1777080411152,43.75,77521.56,8.5,0.00649,1e-05,1.33728]
[1777080417194,43.75,77521.6,8.5,0.00649,1e-05,1.33732]
[1777080422229,43.75,77521.35,8.5,0.00648,1e-05,1.33706]
[1777080422723,43.75,77521.35,8.5,0.00648,1e-05,1.33706]
[1777080423236,43.75,77521.42,8.5,0.00649,1e-05,1.33713]
[1777080428272,43.75,77521.65,8.5,0.00649,1e-05,1.33738]
[1777080428462,43.75,77521.65,8.5,0.00649,1e-05,1.33738]
[1777080434314,43.75,77520.8,8.5,0.00648,1e-05,1.33648]
[1777080439348,43.75,77509.32,8.5,0.00642,1e-05,1.32446]
[1777080439739,43.75,77509.32,8.5,0.00642,1e-05,1.32446]
[1777080441362,43.75,77509.21,8.5,0.00642,1e-05,1.32434]
[1777080446398,43.75,77509.09,8.5,0.00642,1e-05,1.32422]
[1777080451432,43.75,77509.32,8.5,0.00641,1e-05,1.32343]
[1777080456468,43.75,77509.55,8.5,0.00641,1e-05,1.32367]
[1777080464524,43.75,77509.2,8.5,0.00641,1e-05,1.32331]
[1777080469559,43.75,77510.01,8.5,0.00642,1e-05,1.32415]
[1777080475600,43.75,77509.93,8.5,0.00642,1e-05,1.32407]
[1777080481646,43.75,77510.91,8.5,0.00642,1e-05,1.32509]
[1777080486681,43.75,77509.95,8.5,0.00642,1e-05,1.32409]
[1777080491718,43.75,77510.49,8.5,0.00642,1e-05,1.32465]
[1777080496754,43.75,77508.33,8.5,0.00641,1e-05,1.3224]
[1777080502796,43.75,77508.57,8.5,0.00641,1e-05,1.32265]
[1777080507831,43.75,77509.56,8.5,0.00641,1e-05,1.32368]
[1777080512865,43.75,77509.49,8.5,0.00641,1e-05,1.32259]
[1777080516343,43.75,77511.1,8.5,0.00642,1e-05,1.32427]
[1777080516425,43.75,77512.02,8.5,0.00642,1e-05,1.32523]
[1777080525957,43.75,77510.9,8.5,0.00642,1e-05,1.32406]
[1777080532006,43.75,77510.05,8.5,0.00641,1e-05,1.32317]
[1777080533363,43.75,77510.05,8.5,0.00641,1e-05,1.32317]
[1777080533464,43.75,77510.05,8.5,0.00641,1e-05,1.32317]
[1777080539054,43.75,77500.21,8.5,0.00636,1e-05,1.31294]
[1777080544090,43.75,77500.77,8.5,0.00636,1e-05,1.31352]
[1777080550132,43.75,77499.77,8.5,0.00635,1e-05,1.31249]
[1777080555169,43.75,77499.51,8.5,0.00635,1e-05,1.31222]
[1777080560205,43.75,77499.86,8.5,0.00635,1e-05,1.31258]
[1777080565239,43.75,77499.73,8.5,0.00635,1e-05,1.31245]
[1777080570274,43.75,77499.85,8.5,0.00635,1e-05,1.31257]
[1777080575230,43.75,77499.9,8.5,0.00635,1e-05,1.3116]
[1777080575309,43.75,77504.94,8.5,0.00638,1e-05,1.31683]
[1777080581351,43.75,77512.36,8.5,0.00642,1e-05,1.32455]
[1777080587394,43.75,77514.31,8.5,0.00643,1e-05,1.32659]
[1777080592433,43.75,77513.85,8.5,0.00643,1e-05,1.32611]
[1777080597468,43.75,77514.03,8.5,0.00643,1e-05,1.3263]
[1777080602503,43.75,77513.71,8.5,0.00643,1e-05,1.32596]
[1777080607537,43.75,77513.97,8.5,0.00643,1e-05,1.32624]
[1777080612573,43.75,77514.14,8.5,0.00643,1e-05,1.32641]
[1777080617607,43.75,77523.66,8.5,0.00648,1e-05,1.33648]
[1777080623650,43.75,77525.56,8.5,0.0065,1e-05,1.33866]
[1777080628685,43.75,77525.61,8.5,0.0065,1e-05,1.33874]
[1777080633720,43.75,77526.46,8.5,0.0065,1e-05,1.3386]
[1777080638755,43.75,77525.75,8.5,0.00649,1e-05,1.33785]
[1777080643790,43.75,77520.81,8.5,0.00646,1e-05,1.33266]
[1777080648825,43.75,77520.4,8.5,0.00646,1e-05,1.33241]
[1777080653861,43.75,77520.75,8.5,0.00647,1e-05,1.33296]
[1777080659904,43.76,77520.72,8.5,0.00647,1e-05,1.33311]
[1777080664939,43.76,77520.86,8.5,0.00647,1e-05,1.33339]
[1777080671988,43.76,77520.65,8.5,0.00647,1e-05,1.33332]
[1777080677023,43.76,77531.5,8.5,0.00653,1e-05,1.34482]
[1777080682059,43.76,77532.58,8.5,0.00654,1e-05,1.34596]
[1777080690115,43.76,77533.23,8.5,0.00654,1e-05,1.34665]
[1777080697163,43.76,77533.38,8.5,0.00654,1e-05,1.34577]
[1777080707243,43.76,77533.49,8.5,0.00654,1e-05,1.34589]
[1777080713285,43.76,77533.86,8.5,0.00654,1e-05,1.34628]
[1777080718320,43.76,77533.63,8.5,0.00654,1e-05,1.34603]
[1777080723355,43.76,77533.86,8.5,0.00654,1e-05,1.34628]
[1777080728390,43.76,77536.27,8.5,0.00655,1e-05,1.34883]
[1777080735439,43.76,77536.3,8.5,0.00655,1e-05,1.34886]
[1777080740475,43.76,77542.61,8.5,0.00659,1e-05,1.35556]
[1777080745509,43.76,77545.69,8.5,0.00661,1e-05,1.35884]
[1777080750544,43.76,77545.66,8.5,0.00661,1e-05,1.35881]
[1777080755580,43.76,77548.34,8.5,0.00662,1e-05,1.36062]
[1777080760615,43.76,77548.4,8.5,0.00662,1e-05,1.36069]
[1777080765650,43.76,77548.74,8.5,0.00662,1e-05,1.36105]
[1777080770700,43.76,77548.64,8.5,0.00662,1e-05,1.36094]
[1777080778742,43.76,77548.29,8.5,0.00662,1e-05,1.36057]
[1777080784784,43.76,77548.44,8.5,0.00662,1e-05,1.36073]
[1777080791834,43.76,77548.09,8.5,0.00661,1e-05,1.36036]
[1777080799890,43.76,77548.4,8.5,0.00662,1e-05,1.36069]
[1777080804925,43.76,77548.43,8.5,0.00662,1e-05,1.36072]
[1777080809959,43.76,77548.66,8.5,0.00662,1e-05,1.36096]
[1777080812981,43.76,77548.74,8.5,0.00661,1e-05,1.36]
[1777080823053,43.76,77548.72,8.5,0.00661,1e-05,1.35998]
[1777080828088,43.76,77548.21,8.5,0.00661,1e-05,1.35944]
[1777080833123,43.76,77548.56,8.5,0.00661,1e-05,1.35981]
[1777080839165,43.76,77548.37,8.5,0.00661,1e-05,1.35961]
[1777080844200,43.76,77556.38,8.5,0.00666,1e-05,1.36817]
[1777080849235,43.76,77557.88,8.5,0.00667,1e-05,1.36978]
[1777080854270,43.76,77559.21,8.5,0.00667,1e-05,1.37121]
[1777080859306,43.76,77559.84,8.5,0.00668,1e-05,1.37189]
[1777080864375,43.76,77561.06,8.5,0.00669,1e-05,1.3732]
[1777080869410,43.76,77565.8,8.5,0.00671,1e-05,1.37831]
[1777080877466,43.76,77566.07,8.5,0.00671,1e-05,1.37754]
[1777080882501,43.76,77567.13,8.5,0.00672,1e-05,1.37868]
[1777080890557,43.76,77567.53,8.5,0.00672,1e-05,1.37912]
[1777080895592,43.76,77569.84,8.5,0.00673,1e-05,1.38161]
[1777080901634,43.76,77570.28,8.5,0.00673,1e-05,1.38209]
[1777080906669,43.76,77571.49,8.5,0.00674,1e-05,1.3834]
[1777080911703,43.76,77575.65,8.5,0.00677,1e-05,1.3879]
[1777080916739,43.76,77575.38,8.5,0.00676,1e-05,1.38761]
[1777080923788,43.76,77575.07,8.5,0.00676,1e-05,1.38727]
[1777080930838,43.76,77575.29,8.5,0.00676,1e-05,1.38751]
[1777080935872,43.76,77575.13,8.5,0.00676,1e-05,1.38628]
[1777080940908,43.76,77572.85,8.5,0.00674,1e-05,1.38381]
[1777080950978,43.76,77573.47,8.5,0.00675,1e-05,1.38448]
[1777080956015,43.76,77573.23,8.5,0.00675,1e-05,1.38422]
[1777080961050,43.76,77566.3,8.5,0.00671,1e-05,1.37673]
[1777080966085,43.76,77566.7,8.5,0.00671,1e-05,1.37716]
[1777080972127,43.76,77567.28,8.5,0.00671,1e-05,1.37779]
[1777080977162,43.76,77570.21,8.5,0.00673,1e-05,1.38095]
[1777080982197,43.76,77575.9,8.5,0.00676,1e-05,1.38711]
[1777080987232,43.76,77576.49,8.5,0.00677,1e-05,1.38775]
[1777080992267,43.76,77577.86,8.5,0.00677,1e-05,1.38818]
[1777080997302,43.76,77573.03,8.5,0.00674,1e-05,1.38294]
[1777081002337,43.76,77563.72,8.5,0.00669,1e-05,1.3729]
[1777081007372,43.76,77557.91,8.5,0.00665,1e-05,1.36666]
[1777081012407,43.76,77557.62,8.5,0.00665,1e-05,1.36635]
[1777081017441,43.76,77556.6,8.5,0.00664,1e-05,1.36526]
[1777081022477,43.76,77556.98,8.5,0.00665,1e-05,1.36567]
[1777081027512,43.76,77564.93,8.5,0.00669,1e-05,1.3742]
[1777081032547,43.76,77561.26,8.5,0.00667,1e-05,1.37026]
[1777081037582,43.76,77564.05,8.5,0.00669,1e-05,1.37325]
[1777081042616,43.76,77558.89,8.5,0.00666,1e-05,1.36771]
[1777081047653,43.76,77554.63,8.5,0.00663,1e-05,1.36315]
[1777081057727,43.76,77554.63,8.5,0.00663,1e-05,1.3621]
[1777081064776,43.76,77554.68,8.5,0.00663,1e-05,1.36216]
[1777081066938,43.76,77554.68,8.5,0.00663,1e-05,1.36216]
[1777081069254,43.76,77563.69,8.5,0.00668,1e-05,1.37181]
[1777081074789,43.76,77564.12,8.5,0.00668,1e-05,1.37228]
[1777081078584,43.76,77574.12,8.5,0.00674,1e-05,1.38306]
[1777081087938,43.76,77572.31,8.5,0.00673,1e-05,1.3811]
[1777081092973,43.76,77570.73,8.5,0.00672,1e-05,1.3794]
[1777081098008,43.76,77570.69,8.5,0.00672,1e-05,1.37935]
[1777081103043,43.76,77568.7,8.5,0.00671,1e-05,1.37721]
[1777081108077,43.76,77567.84,8.5,0.0067,1e-05,1.37628]
[1777081113112,43.76,77567.16,8.5,0.0067,1e-05,1.37449]
[1777081118147,43.76,77565.27,8.5,0.00668,1e-05,1.37246]
[1777081124190,43.76,77562.27,8.5,0.00667,1e-05,1.36923]
[1777081131239,43.76,77561.61,8.5,0.00666,1e-05,1.36853]
[1777081140302,43.76,77561.38,8.5,0.00666,1e-05,1.36828]
[1777081145338,43.76,77560.88,8.5,0.00666,1e-05,1.36774]
[1777081150375,43.76,77560.47,8.5,0.00666,1e-05,1.3673]
[1777081157424,43.76,77560.32,8.5,0.00666,1e-05,1.36714]
[1777081164472,43.76,77560.37,8.5,0.00666,1e-05,1.3672]
[1777081170514,43.76,77560.23,8.5,0.00666,1e-05,1.36705]
[1777081179578,43.76,77561.22,8.5,0.00666,1e-05,1.36706]
[1777081184612,43.76,77562.3,8.5,0.00666,1e-05,1.36821]
[1777081189648,43.76,77562.26,8.5,0.00666,1e-05,1.36817]
[1777081195690,43.76,77564.81,8.5,0.00668,1e-05,1.37091]
[1777081200725,43.76,77570.01,8.5,0.00671,1e-05,1.37651]
[1777081205760,43.76,77576.68,8.5,0.00675,1e-05,1.38371]
[1777081210795,43.76,77577.68,8.5,0.00675,1e-05,1.3848]
[1777081215830,43.76,77578.26,8.5,0.00676,1e-05,1.38542]
[1777081221872,43.76,77575.83,8.5,0.00674,1e-05,1.38279]
[1777081226907,43.76,77575.51,8.5,0.00674,1e-05,1.38245]
[1777081231942,43.76,77579.21,8.5,0.00676,1e-05,1.38539]
[1777081236977,43.76,77579.37,8.5,0.00676,1e-05,1.38557]
[1777081243020,43.76,77577.22,8.5,0.00674,1e-05,1.38324]
[1777081248055,43.76,77576.87,8.5,0.00674,1e-05,1.38286]
[1777081253091,43.76,77577.14,8.5,0.00674,1e-05,1.38315]
[1777081258127,43.76,77577.61,8.5,0.00675,1e-05,1.38366]
[1777081263163,43.76,77573.89,8.5,0.00673,1e-05,1.37964]
[1777081268198,43.76,77571.17,8.5,0.00671,1e-05,1.3767]
[1777081273232,43.76,77569.32,8.5,0.0067,1e-05,1.37471]
[1777081278267,43.76,77569.59,8.5,0.0067,1e-05,1.375]
[1777081284309,43.76,77569.75,8.5,0.0067,1e-05,1.37517]
[1777081289345,43.76,77569.84,8.5,0.0067,1e-05,1.37527]
[1777081294379,43.76,77569.85,8.5,0.0067,1e-05,1.37422]
[1777081304450,43.76,77569.84,8.5,0.0067,1e-05,1.37421]
[1777081309484,43.76,77570.04,8.5,0.0067,1e-05,1.37443]
[1777081314521,43.76,77571.6,8.5,0.00671,1e-05,1.37611]
[1777081320562,43.76,77571.72,8.5,0.00671,1e-05,1.37624]
[1777081325597,43.76,77570.8,8.5,0.0067,1e-05,1.37524]
[1777081330632,43.76,77570.87,8.5,0.0067,1e-05,1.37532]
[1777081336674,43.76,77569.27,8.5,0.00669,1e-05,1.3736]
[1777081342715,43.76,77568.9,8.5,0.00669,1e-05,1.3732]
[1777081349764,43.76,77570.07,8.5,0.0067,1e-05,1.37446]
[1777081354800,43.76,77569.52,8.5,0.00669,1e-05,1.37281]
[1777081361849,43.76,77570.25,8.5,0.00669,1e-05,1.3736]
[1777081367891,43.76,77578.0,8.5,0.00674,1e-05,1.38196]
[1777081372925,43.76,77578.01,8.5,0.00674,1e-05,1.38197]
[1777081377960,43.76,77580.26,8.5,0.00675,1e-05,1.38441]
[1777081382996,43.76,77577.58,8.5,0.00674,1e-05,1.38151]
[1777081391052,43.76,77577.84,8.5,0.00674,1e-05,1.38179]
[1777081397094,43.76,77577.77,8.5,0.00674,1e-05,1.38171]
[1777081402130,43.76,77578.06,8.5,0.00674,1e-05,1.38202]
[1777081411192,43.76,77577.49,8.5,0.00673,1e-05,1.38035]
[1777081416228,43.76,77577.78,8.5,0.00673,1e-05,1.38066]
[1777081421265,43.76,77577.54,8.5,0.00673,1e-05,1.3804]
[1777081426300,43.76,77577.42,8.5,0.00673,1e-05,1.38027]
[1777081431334,43.76,77574.32,8.5,0.00671,1e-05,1.37693]
[1777081436369,43.76,77574.48,8.5,0.00671,1e-05,1.3771]
[1777081441405,43.76,77576.02,8.5,0.00672,1e-05,1.37876]
[1777081446441,43.76,77579.32,8.5,0.00674,1e-05,1.38233]
[1777081451475,43.76,77577.99,8.5,0.00673,1e-05,1.38089]
[1777081458524,43.76,77579.77,8.5,0.00674,1e-05,1.38281]
[1777081463559,43.76,77578.89,8.5,0.00674,1e-05,1.38186]
[1777081468594,43.76,77581.94,8.5,0.00676,1e-05,1.38517]
[1777081473630,43.76,77583.08,8.5,0.00676,1e-05,1.38534]
[1777081478665,43.76,77584.21,8.5,0.00677,1e-05,1.38656]
[1777081483700,43.76,77583.3,8.5,0.00676,1e-05,1.38558]
[1777081488735,43.76,77583.75,8.5,0.00676,1e-05,1.38607]
[1777081493770,43.76,77584.02,8.5,0.00676,1e-05,1.38636]
[1777081498805,43.76,77584.23,8.5,0.00677,1e-05,1.38659]
[1777081503840,43.76,77584.72,8.5,0.00677,1e-05,1.38712]
[1777081508875,43.76,77599.94,8.5,0.00686,1e-05,1.40372]
[1777081513909,43.76,77604.39,8.5,0.00689,1e-05,1.4086]
[1777081518945,43.76,77608.24,8.5,0.00691,1e-05,1.41284]
[1777081523979,43.76,77612.29,8.5,0.00693,1e-05,1.41731]
[1777081530022,43.76,77613.55,8.5,0.00694,1e-05,1.4187]
[1777081535057,43.76,77621.34,8.5,0.00698,1e-05,1.42625]
[1777081540092,43.76,77622.67,8.5,0.00699,1e-05,1.42773]
[1777081545126,43.76,77625.72,8.5,0.00701,1e-05,1.43112]
[1777081550162,43.76,77634.02,8.5,0.00706,1e-05,1.44039]
[1777081555197,43.76,77635.61,8.5,0.00707,1e-05,1.44217]
[1777081560232,43.76,77635.32,8.5,0.00707,1e-05,1.44185]
[1777081565267,43.76,77635.13,8.5,0.00707,1e-05,1.44164]
[1777081570302,43.76,77641.41,8.5,0.0071,1e-05,1.44869]
[1777081575338,43.76,77643.59,8.5,0.00712,1e-05,1.45114]
[1777081580373,43.76,77642.59,8.5,0.00711,1e-05,1.45001]
[1777081585408,43.76,77624.86,8.5,0.007,1e-05,1.43017]
[1777081590443,43.76,77619.05,8.5,0.00697,1e-05,1.42371]
[1777081596485,43.76,77615.83,8.5,0.00694,1e-05,1.41906]
[1777081601520,43.76,77611.2,8.5,0.00692,1e-05,1.41395]
[1777081606556,43.76,77609.85,8.5,0.00691,1e-05,1.41246]
[1777081612598,43.76,77609.58,8.5,0.00691,1e-05,1.41216]
[1777081617633,43.76,77607.6,8.5,0.00689,1e-05,1.40998]
[1777081622667,43.76,77608.17,8.5,0.0069,1e-05,1.41061]
[1777081627703,43.76,77608.2,8.5,0.0069,1e-05,1.41064]
[1777081634752,43.76,77606.35,8.5,0.00689,1e-05,1.40861]
[1777081639787,43.76,77606.84,8.5,0.00689,1e-05,1.40915]
[1777081644822,43.76,77606.59,8.5,0.00689,1e-05,1.40887]
[1777081649857,43.76,77607.07,8.5,0.00689,1e-05,1.4094]
[1777081654892,43.76,77607.17,8.5,0.00689,1e-05,1.40843]
[1777081660148,43.76,77609.93,8.5,0.0069,1e-05,1.41147]
[1777081666976,43.76,77608.96,8.5,0.0069,1e-05,1.4104]
[1777081672012,43.76,77608.63,8.5,0.0069,1e-05,1.41004]
[1777081677047,43.76,77609.89,8.5,0.0069,1e-05,1.41143]
[1777081683089,43.76,77610.68,8.5,0.00691,1e-05,1.4123]
[1777081688124,43.76,77610.61,8.5,0.00691,1e-05,1.41222]
[1777081693158,43.76,77610.92,8.5,0.00691,1e-05,1.41256]
[1777081699200,43.76,77610.67,8.5,0.00691,1e-05,1.41228]
[1777081706249,43.76,77610.69,8.5,0.00691,1e-05,1.41231]
[1777081711284,43.76,77610.68,8.5,0.0069,1e-05,1.41122]
[1777081716319,43.76,77617.56,8.5,0.00694,1e-05,1.41881]
[1777081722363,43.76,77617.18,8.5,0.00694,1e-05,1.41839]
[1777081729411,43.76,77617.18,8.5,0.00694,1e-05,1.41839]
[1777081734447,43.76,77616.96,8.5,0.00694,1e-05,1.41815]
[1777081741498,43.76,77617.31,8.5,0.00694,1e-05,1.41853]
[1777081747540,43.76,77614.46,8.5,0.00693,1e-05,1.41539]
[1777081752575,43.76,77613.59,8.5,0.00692,1e-05,1.41443]
[1777081758619,43.76,77612.81,8.5,0.00692,1e-05,1.41357]
[1777081763653,43.76,77616.44,8.5,0.00694,1e-05,1.41757]
[1777081768688,43.76,77615.58,8.5,0.00693,1e-05,1.41662]
[1777081773724,43.76,77616.16,8.5,0.00693,1e-05,1.41618]
[1777081778759,43.76,77615.93,8.5,0.00693,1e-05,1.41593]
[1777081784801,43.76,77616.03,8.5,0.00693,1e-05,1.41604]
[1777081792858,43.76,77616.02,8.5,0.00693,1e-05,1.41603]
[1777081797893,43.76,77616.5,8.5,0.00693,1e-05,1.41656]
[1777081802928,43.76,77616.39,8.5,0.00693,1e-05,1.41644]
[1777081807965,43.76,77616.02,8.5,0.00693,1e-05,1.41603]
[1777081813000,43.76,77613.3,8.5,0.00691,1e-05,1.41303]
[1777081818035,43.76,77609.74,8.5,0.00689,1e-05,1.40911]
[1777081823072,43.76,77609.64,8.5,0.00689,1e-05,1.409]
[1777081828106,43.76,77607.43,8.5,0.00688,1e-05,1.40657]
[1777081833142,43.76,77606.95,8.5,0.00687,1e-05,1.40497]
[1777081838177,43.76,77606.65,8.5,0.00687,1e-05,1.40464]
[1777081843212,43.76,77606.08,8.5,0.00686,1e-05,1.40401]
[1777081849258,43.76,77595.65,8.5,0.0068,1e-05,1.39261]
[1777081854292,43.76,77593.24,8.5,0.00679,1e-05,1.38999]
[1777081859328,43.76,77592.73,8.5,0.00679,1e-05,1.38943]
[1777081864363,43.76,77596.63,8.5,0.00681,1e-05,1.39368]
[1777081869397,43.76,77601.77,8.5,0.00684,1e-05,1.39929]
[1777081874433,43.76,77603.19,8.5,0.00685,1e-05,1.40084]
[1777081880491,43.76,77609.02,8.5,0.00688,1e-05,1.40724]
[1777081885526,43.76,77612.02,8.5,0.0069,1e-05,1.41054]
[1777081890560,43.76,77617.92,8.5,0.00694,1e-05,1.41705]
[1777081895596,43.76,77617.77,8.5,0.00693,1e-05,1.4158]
[1777081900631,43.76,77618.06,8.5,0.00693,1e-05,1.41612]
[1777081907680,43.76,77617.22,8.5,0.00693,1e-05,1.41519]
[1777081912715,43.76,77617.89,8.5,0.00693,1e-05,1.41593]
[1777081917750,43.76,77602.82,8.5,0.00684,1e-05,1.39937]
[1777081923798,43.76,77597.25,8.5,0.00681,1e-05,1.39329]
[1777081928833,43.76,77598.01,8.5,0.00681,1e-05,1.39411]
[1777081933867,43.76,77598.13,8.5,0.00681,1e-05,1.39424]
[1777081938902,43.76,77598.32,8.5,0.00681,1e-05,1.39445]
[1777081943938,43.76,77607.4,8.5,0.00687,1e-05,1.40438]
[1777081948972,43.76,77607.29,8.5,0.00687,1e-05,1.40426]
[1777081954008,43.76,77608.09,8.5,0.00687,1e-05,1.40407]
[1777081960050,43.76,77608.72,8.5,0.00687,1e-05,1.40476]
[1777081965084,43.76,77608.9,8.5,0.00687,1e-05,1.40496]
[1777081970119,43.76,77608.5,8.5,0.00687,1e-05,1.40452]
[1777081975155,43.76,77607.99,8.5,0.00687,1e-05,1.40396]
[1777081983211,43.76,77607.93,8.5,0.00687,1e-05,1.40389]
[1777081990261,43.76,77606.44,8.5,0.00686,1e-05,1.40226]
[1777081995295,43.76,77602.27,8.5,0.00683,1e-05,1.39769]
[1777082000331,43.76,77601.75,8.5,0.00683,1e-05,1.39713]
[1777082005365,43.76,77601.36,8.5,0.00683,1e-05,1.3967]
[1777082010400,43.76,77600.84,8.5,0.00682,1e-05,1.39613]
[1777082015436,43.76,77596.9,8.5,0.00679,1e-05,1.39077]
[1777082020471,43.76,77593.69,8.5,0.00678,1e-05,1.38728]
[1777082025506,43.76,77585.13,8.5,0.00673,1e-05,1.378]
[1777082030541,43.76,77581.12,8.5,0.0067,1e-05,1.37368]
[1777082035576,43.76,77581.05,8.5,0.0067,1e-05,1.3736]
[1777082040611,43.76,77580.33,8.5,0.0067,1e-05,1.37283]
[1777082045646,43.76,77580.66,8.5,0.0067,1e-05,1.37318]
[1777082050681,43.76,77580.77,8.5,0.0067,1e-05,1.3733]
[1777082057730,43.76,77579.74,8.5,0.00669,1e-05,1.37219]
[1777082062765,43.76,77580.07,8.5,0.0067,1e-05,1.37255]
[1777082067799,43.76,77579.11,8.5,0.00669,1e-05,1.37151]
[1777082072835,43.76,77581.44,8.5,0.0067,1e-05,1.37297]
[1777082077870,43.76,77584.19,8.5,0.00671,1e-05,1.37593]
[1777082082905,43.76,77584.1,8.5,0.00671,1e-05,1.37583]
[1777082088948,43.76,77584.72,8.5,0.00672,1e-05,1.3765]
[1777082093983,43.76,77589.9,8.5,0.00675,1e-05,1.3821]
[1777082099019,43.76,77586.9,8.5,0.00673,1e-05,1.37886]
[1777082104054,43.76,77587.5,8.5,0.00673,1e-05,1.37951]
[1777082109089,43.76,77587.45,8.5,0.00673,1e-05,1.37945]
[1777082115131,43.76,77586.81,8.5,0.00673,1e-05,1.37876]
[1777082120165,43.76,77586.98,8.5,0.00673,1e-05,1.37894]
[1777082125201,43.76,77586.77,8.5,0.00673,1e-05,1.37872]
[1777082130236,43.76,77586.65,8.5,0.00673,1e-05,1.37859]
[1777082135271,43.76,77582.41,8.5,0.0067,1e-05,1.37295]
[1777082140306,43.76,77579.58,8.5,0.00668,1e-05,1.36991]
[1777082146348,43.76,77578.08,8.5,0.00667,1e-05,1.3683]
[1777082152391,43.76,77577.61,8.5,0.00667,1e-05,1.36779]
[1777082157426,43.76,77577.04,8.5,0.00667,1e-05,1.36718]
[1777082162462,43.76,77576.86,8.5,0.00667,1e-05,1.36699]
[1777082167622,43.76,77576.77,8.5,0.00667,1e-05,1.36689]
[1777082176560,43.76,77577.0,8.5,0.00667,1e-05,1.36714]
[1777082181595,43.76,77578.5,8.5,0.00668,1e-05,1.36875]
[1777082187638,43.76,77579.22,8.5,0.00668,1e-05,1.36952]
[1777082198715,43.76,77579.74,8.5,0.00668,1e-05,1.36902]
[1777082203749,43.76,77579.57,8.5,0.00668,1e-05,1.36884]
[1777082208784,43.76,77579.64,8.5,0.00668,1e-05,1.36892]
[1777082213821,43.76,77579.79,8.5,0.00668,1e-05,1.36908]
[1777082218856,43.76,77579.66,8.5,0.00668,1e-05,1.36894]
[1777082223891,43.76,77579.36,8.5,0.00668,1e-05,1.36861]
[1777082228926,43.76,77579.58,8.5,0.00668,1e-05,1.36885]
[1777082233961,43.76,77579.61,8.5,0.00668,1e-05,1.36888]
[1777082238996,43.76,77579.73,8.5,0.00668,1e-05,1.36901]
[1777082245038,43.76,77579.69,8.5,0.00668,1e-05,1.36897]
[1777082250073,43.76,77579.97,8.5,0.00668,1e-05,1.36927]
[1777082255112,43.76,77580.17,8.5,0.00668,1e-05,1.36843]
[1777082263167,43.76,77580.16,8.5,0.00668,1e-05,1.36842]
[1777082268202,43.76,77579.42,8.5,0.00667,1e-05,1.36762]
[1777082276258,43.76,77579.92,8.5,0.00667,1e-05,1.36816]
[1777082281294,43.76,77579.13,8.5,0.00667,1e-05,1.36731]
[1777082286329,43.76,77578.85,8.5,0.00667,1e-05,1.36701]
[1777082292371,43.76,77577.23,8.5,0.00666,1e-05,1.36527]
[1777082298427,43.76,77577.61,8.5,0.00666,1e-05,1.36568]
[1777082311519,43.76,77577.37,8.5,0.00666,1e-05,1.36437]
[1777082316555,43.76,77576.93,8.5,0.00665,1e-05,1.3639]
[1777082321589,43.76,77576.7,8.5,0.00665,1e-05,1.36365]
[1777082326624,43.76,77576.63,8.5,0.00665,1e-05,1.36358]
[1777082334680,43.76,77576.85,8.5,0.00665,1e-05,1.36381]
[1777082339715,43.76,77576.17,8.5,0.00665,1e-05,1.36308]
[1777082344750,43.76,77571.02,8.5,0.00662,1e-05,1.35758]
[1777082349786,43.76,77571.42,8.5,0.00662,1e-05,1.35801]
[1777082356834,43.76,77571.23,8.5,0.00662,1e-05,1.3578]
[1777082361871,43.76,77569.84,8.5,0.00661,1e-05,1.35632]
[1777082367912,43.76,77569.88,8.5,0.00661,1e-05,1.35636]
[1777082373954,43.76,77569.88,8.5,0.00661,1e-05,1.35531]
[1777082381003,43.76,77569.34,8.5,0.0066,1e-05,1.35474]
[1777082386039,43.76,77568.22,8.5,0.0066,1e-05,1.35354]
[1777082391073,43.76,77567.47,8.5,0.00659,1e-05,1.35275]
[1777082396109,43.76,77567.36,8.5,0.00659,1e-05,1.35263]
[1777082401149,43.76,77566.95,8.5,0.00659,1e-05,1.35219]
[1777082406185,43.76,77573.69,8.5,0.00663,1e-05,1.35938]
[1777082411220,43.76,77573.47,8.5,0.00663,1e-05,1.35914]
[1777082418269,43.76,77573.33,8.5,0.00663,1e-05,1.35899]
[1777082424311,43.76,77573.37,8.5,0.00663,1e-05,1.35904]
[1777082433373,43.76,77573.35,8.5,0.00662,1e-05,1.35797]
[1777082438408,43.76,77574.06,8.5,0.00663,1e-05,1.35872]
[1777082443444,43.76,77574.29,8.5,0.00663,1e-05,1.35897]
[1777082448479,43.76,77573.78,8.5,0.00662,1e-05,1.35842]
[1777082457541,43.76,77572.6,8.5,0.00662,1e-05,1.35716]
[1777082470669,43.76,77570.56,8.5,0.00661,1e-05,1.35499]
[1777082477718,43.76,77570.71,8.5,0.00661,1e-05,1.35515]
[1777082483761,43.76,77570.65,8.5,0.00661,1e-05,1.35508]
[1777082490810,43.76,77570.78,8.5,0.00661,1e-05,1.35522]
[1777082495845,43.76,77571.55,8.5,0.00661,1e-05,1.355]
[1777082500880,43.76,77578.16,8.5,0.00664,1e-05,1.36206]
[1777082505915,43.76,77577.19,8.5,0.00664,1e-05,1.36102]
[1777082510949,43.76,77577.59,8.5,0.00664,1e-05,1.36145]
[1777082521030,43.76,77577.59,8.5,0.00664,1e-05,1.36145]
[1777082526065,43.76,77577.74,8.5,0.00664,1e-05,1.36161]
[1777082533114,43.76,77579.39,8.5,0.00665,1e-05,1.36337]
[1777082538150,43.76,77579.39,8.5,0.00665,1e-05,1.36337]
[1777082543184,43.76,77584.62,8.5,0.00668,1e-05,1.36899]
[1777082548220,43.76,77586.74,8.5,0.00669,1e-05,1.37127]
[1777082556276,43.76,77586.81,8.5,0.00669,1e-05,1.37029]
[1777082561312,43.76,77586.7,8.5,0.00669,1e-05,1.37017]
[1777082571382,43.76,77587.15,8.5,0.00669,1e-05,1.37065]
[1777082576417,43.76,77583.06,8.5,0.00667,1e-05,1.36626]
[1777082582459,43.76,77582.62,8.5,0.00667,1e-05,1.36578]
[1777082587494,43.76,77582.95,8.5,0.00667,1e-05,1.36614]
[1777082592528,43.76,77579.6,8.5,0.00665,1e-05,1.36255]
[1777082597564,43.76,77578.6,8.5,0.00664,1e-05,1.36147]
[1777082603606,43.76,77578.63,8.5,0.00664,1e-05,1.36151]
[1777082612670,43.76,77578.4,8.5,0.00664,1e-05,1.36021]
[1777082617843,43.76,77581.1,8.5,0.00665,1e-05,1.3631]
[1777082620175,43.76,77564.32,8.5,0.00655,1e-05,1.34522]
[1777082624067,43.76,77535.48,8.5,0.00639,1e-05,1.31569]
[1777082626236,43.76,77538.29,8.5,0.00641,1e-05,1.31916]
[1777082630286,43.77,77542.25,8.5,0.00644,1e-05,1.32433]
[1777082635835,43.78,77545.33,8.5,0.00647,1e-05,1.32927]
[1777082637413,43.78,77545.33,8.5,0.00647,1e-05,1.32927]
[1777082637514,43.78,77545.99,8.5,0.00647,1e-05,1.3302]
[1777082642884,43.78,77546.16,8.5,0.00648,1e-05,1.33061]
[1777082648926,43.78,77544.24,8.5,0.00647,1e-05,1.32859]
[1777082653961,43.78,77543.29,8.5,0.00646,1e-05,1.3276]
[1777082658996,43.78,77537.94,8.5,0.00643,1e-05,1.322]
[1777082664036,43.78,77538.75,8.5,0.00643,1e-05,1.32285]
[1777082669071,43.78,77537.7,8.5,0.00643,1e-05,1.32175]
[1777082674107,43.78,77536.79,8.5,0.00642,1e-05,1.31977]
[1777082679142,43.78,77535.99,8.5,0.00641,1e-05,1.31894]
[1777082684177,43.78,77536.23,8.5,0.00641,1e-05,1.31919]
[1777082689212,43.78,77531.77,8.5,0.00639,1e-05,1.31454]
[1777082694247,43.78,77534.12,8.5,0.0064,1e-05,1.31699]
[1777082699282,43.78,77536.09,8.5,0.00641,1e-05,1.31904]
[1777082704316,43.78,77537.66,8.5,0.00642,1e-05,1.32068]
[1777082710359,43.78,77537.71,8.5,0.00642,1e-05,1.32073]
[1777082715394,43.78,77536.04,8.5,0.00641,1e-05,1.31899]
[1777082720429,43.78,77536.0,8.5,0.00641,1e-05,1.31895]
[1777082726482,43.78,77536.44,8.5,0.00642,1e-05,1.31941]
[1777082731518,43.78,77542.31,8.5,0.00644,1e-05,1.3245]
[1777082736554,43.78,77542.09,8.5,0.00644,1e-05,1.32427]
[1777082741589,43.78,77543.98,8.5,0.00645,1e-05,1.32625]
[1777082746624,43.78,77545.04,8.5,0.00646,1e-05,1.32736]
[1777082753673,43.78,77549.44,8.5,0.00648,1e-05,1.33198]
[1777082758708,43.78,77549.92,8.5,0.00649,1e-05,1.33248]
[1777082763742,43.78,77550.35,8.5,0.00649,1e-05,1.33294]
[1777082768777,43.78,77549.84,8.5,0.00649,1e-05,1.3324]
[1777082773813,43.78,77548.94,8.5,0.00648,1e-05,1.33145]
[1777082778848,43.78,77549.64,8.5,0.00649,1e-05,1.33219]
[1777082783883,43.78,77549.6,8.5,0.00649,1e-05,1.33215]
[1777082789924,43.78,77551.04,8.5,0.00649,1e-05,1.33366]
[1777082795972,43.78,77551.55,8.5,0.00649,1e-05,1.33316]
[1777082801007,43.78,77552.0,8.5,0.00649,1e-05,1.33363]
[1777082807048,43.78,77553.13,8.5,0.0065,1e-05,1.33482]
[1777082812084,43.78,77552.48,8.5,0.0065,1e-05,1.33414]
[1777082817119,43.78,77552.91,8.5,0.0065,1e-05,1.33459]
[1777082822154,43.78,77555.78,8.5,0.00652,1e-05,1.33762]
[1777082828196,43.78,77555.97,8.5,0.00652,1e-05,1.33782]
[1777082834237,43.78,77556.7,8.5,0.00652,1e-05,1.33859]
[1777082840280,43.78,77556.8,8.5,0.00652,1e-05,1.33869]
[1777082845314,43.78,77562.3,8.5,0.00655,1e-05,1.34451]
[1777082851357,43.78,77561.92,8.5,0.00655,1e-05,1.34306]
[1777082856392,43.78,77563.57,8.5,0.00656,1e-05,1.34481]
[1777082861427,43.78,77559.49,8.5,0.00653,1e-05,1.34049]
[1777082866461,43.78,77557.88,8.5,0.00652,1e-05,1.33879]
[1777082871497,43.78,77557.99,8.5,0.00652,1e-05,1.33891]
[1777082876532,43.78,77556.63,8.5,0.00652,1e-05,1.33747]
[1777082881567,43.78,77556.08,8.5,0.00651,1e-05,1.33689]
[1777082886601,43.78,77555.93,8.5,0.00651,1e-05,1.33673]
[1777082891637,43.78,77555.76,8.5,0.00651,1e-05,1.33655]
[1777082896672,43.78,77555.9,8.5,0.00651,1e-05,1.3367]
[1777082902714,43.78,77558.93,8.5,0.00653,1e-05,1.3399]
[1777082907749,43.78,77562.85,8.5,0.00655,1e-05,1.34404]
[1777082912784,43.78,77562.65,8.5,0.00655,1e-05,1.34279]
[1777082919833,43.78,77562.88,8.5,0.00655,1e-05,1.34303]
[1777082924871,43.78,77562.93,8.5,0.00655,1e-05,1.34309]
[1777082930913,43.78,77565.94,8.5,0.00656,1e-05,1.34627]
[1777082936955,43.78,77567.22,8.5,0.00657,1e-05,1.34763]
[1777082941571,43.78,77568.02,8.5,0.00658,1e-05,1.34848]
[1777082941990,43.78,77567.76,8.5,0.00657,1e-05,1.34821]
[1777082947025,43.78,77573.24,8.5,0.00661,1e-05,1.35403]
[1777082952060,43.78,77591.55,8.5,0.00671,1e-05,1.37366]
[1777082957095,43.78,77591.68,8.5,0.00671,1e-05,1.3738]
[1777082963138,43.78,77591.65,8.5,0.00671,1e-05,1.37377]
[1777082968173,43.78,77590.92,8.5,0.00671,1e-05,1.37298]
[1777082973208,43.78,77590.85,8.5,0.0067,1e-05,1.37184]
[1777082978246,43.78,77591.34,8.5,0.00671,1e-05,1.37237]
[1777082983282,43.78,77591.34,8.5,0.00671,1e-05,1.37237]
[1777082988316,43.78,77585.66,8.5,0.00667,1e-05,1.36626]
[1777082993351,43.78,77586.39,8.5,0.00668,1e-05,1.36705]
[1777082998387,43.78,77586.42,8.5,0.00668,1e-05,1.36708]
[1777083004429,43.78,77582.74,8.5,0.00666,1e-05,1.36313]
[1777083009652,43.78,77582.64,8.5,0.00666,1e-05,1.36302]
[1777083009705,43.78,77582.64,8.5,0.00666,1e-05,1.36302]
[1777083023562,43.78,77582.92,8.5,0.00666,1e-05,1.36332]
[1777083028597,43.78,77582.65,8.5,0.00666,1e-05,1.36303]
[1777083033632,43.78,77582.91,8.5,0.00665,1e-05,1.36226]
[1777083038666,43.78,77583.59,8.5,0.00666,1e-05,1.36299]
[1777083044709,43.78,77583.37,8.5,0.00666,1e-05,1.36275]
[1777083051343,43.78,77583.53,8.5,0.00666,1e-05,1.36292]
[1777083057800,43.78,77592.58,8.5,0.00671,1e-05,1.37265]
[1777083060726,43.78,77592.58,8.5,0.00671,1e-05,1.37265]
[1777083060821,43.78,77592.37,8.5,0.00671,1e-05,1.37242]
[1777083066863,43.78,77592.26,8.5,0.00671,1e-05,1.3723]
[1777083071898,43.78,77591.94,8.5,0.00671,1e-05,1.37196]
[1777083076933,43.78,77604.41,8.5,0.00678,1e-05,1.38544]
[1777083081968,43.78,77605.96,8.5,0.00679,1e-05,1.38713]
[1777083087003,43.78,77606.18,8.5,0.00679,1e-05,1.38737]
[1777083093046,43.78,77606.07,8.5,0.00678,1e-05,1.38618]
[1777083098081,43.78,77605.85,8.5,0.00678,1e-05,1.38594]
[1777083103116,43.78,77605.58,8.5,0.00678,1e-05,1.38565]
[1777083108151,43.78,77606.02,8.5,0.00678,1e-05,1.38613]
[1777083114193,43.78,77606.12,8.5,0.00678,1e-05,1.38623]
[1777083119228,43.78,77606.39,8.5,0.00679,1e-05,1.38653]
[1777083124263,43.78,77606.04,8.5,0.00678,1e-05,1.38615]
[1777083129298,43.78,77606.23,8.5,0.00678,1e-05,1.38635]
[1777083134332,43.78,77606.18,8.5,0.00678,1e-05,1.3863]
[1777083140375,43.78,77605.97,8.5,0.00678,1e-05,1.38607]
[1777083145824,43.78,77606.06,8.5,0.00678,1e-05,1.38617]
[1777083145925,43.78,77606.06,8.5,0.00678,1e-05,1.38617]
[1777083151455,43.78,77605.69,8.5,0.00678,1e-05,1.3847]
[1777083157498,43.78,77605.54,8.5,0.00678,1e-05,1.38454]
[1777083162845,43.78,77606.45,8.5,0.00678,1e-05,1.38552]
[1777083162872,43.78,77605.97,8.5,0.00678,1e-05,1.385]
[1777083168574,43.78,77606.47,8.5,0.00678,1e-05,1.38555]
[1777083173610,43.78,77614.46,8.5,0.00683,1e-05,1.39425]
[1777083178645,43.78,77627.08,8.5,0.0069,1e-05,1.40808]
[1777083183679,43.78,77633.99,8.5,0.00695,1e-05,1.41571]
[1777083187708,43.78,77653.34,8.5,0.00706,1e-05,1.43723]
[1777083192742,43.78,77646.72,8.5,0.00702,1e-05,1.42984]
[1777083197778,43.78,77644.89,8.5,0.00701,1e-05,1.4278]
[1777083202813,43.78,77645.03,8.5,0.00701,1e-05,1.42795]
[1777083207847,43.78,77648.36,8.5,0.00703,1e-05,1.43167]
[1777083213890,43.78,77648.75,8.5,0.00703,1e-05,1.43101]
[1777083218925,43.78,77649.86,8.5,0.00704,1e-05,1.43225]
[1777083223960,43.78,77649.83,8.5,0.00704,1e-05,1.43221]
[1777083228994,43.78,77649.7,8.5,0.00704,1e-05,1.43207]
[1777083234030,43.78,77649.89,8.5,0.00704,1e-05,1.43228]
[1777083239065,43.78,77649.9,8.5,0.00704,1e-05,1.43229]
[1777083244100,43.78,77650.0,8.5,0.00704,1e-05,1.4324]
[1777083249135,43.78,77653.5,8.5,0.00706,1e-05,1.43632]
[1777083254169,43.78,77656.97,8.5,0.00708,1e-05,1.4402]
[1777083259205,43.78,77655.86,8.5,0.00707,1e-05,1.43896]
[1777083262741,43.78,77645.89,8.5,0.00701,1e-05,1.42782]
[1777083263233,43.78,77643.36,8.5,0.007,1e-05,1.42501]
[1777083269275,43.78,77643.12,8.5,0.007,1e-05,1.42474]
[1777083274310,43.78,77642.33,8.5,0.00699,1e-05,1.42277]
[1777083279344,43.78,77639.42,8.5,0.00697,1e-05,1.41954]
[1777083279764,43.78,77639.42,8.5,0.00697,1e-05,1.41954]
[1777083280352,43.78,77639.51,8.5,0.00697,1e-05,1.41964]
[1777083285387,43.78,77639.35,8.5,0.00697,1e-05,1.41947]
[1777083291429,43.78,77636.34,8.5,0.00695,1e-05,1.41613]
[1777083295616,43.78,77634.58,8.5,0.00694,1e-05,1.41419]
[1777083295696,43.78,77634.58,8.5,0.00694,1e-05,1.41419]
[1777083295807,43.78,77634.46,8.5,0.00694,1e-05,1.41406]
[1777083296428,43.78,77634.46,8.5,0.00694,1e-05,1.41406]
[1777083296465,43.78,77586.48,8.5,0.00665,1e-05,1.36186]
[1777083298511,43.78,77571.29,8.5,0.00657,1e-05,1.34584]
[1777083298597,43.78,77570.33,8.5,0.00656,1e-05,1.34503]
[1777083304522,43.78,77571.96,8.5,0.00657,1e-05,1.34675]
[1777083309557,43.78,77570.84,8.5,0.00656,1e-05,1.34557]
[1777083313770,43.78,77560.62,8.5,0.00651,1e-05,1.33477]
[1777083313871,43.78,77559.37,8.5,0.0065,1e-05,1.33345]
[1777083319627,43.78,77557.8,8.5,0.00649,1e-05,1.3318]
[1777083324662,43.78,77558.23,8.5,0.00649,1e-05,1.33225]
[1777083329697,43.78,77555.85,8.5,0.00648,1e-05,1.32975]
[1777083334732,43.78,77561.93,8.5,0.00651,1e-05,1.3351]
[1777083339766,43.78,77562.73,8.5,0.00651,1e-05,1.33595]
[1777083344802,43.78,77563.52,8.5,0.00652,1e-05,1.33678]
[1777083349837,43.78,77564.19,8.5,0.00652,1e-05,1.33749]
[1777083354873,43.78,77564.55,8.5,0.00652,1e-05,1.33787]
[1777083359908,43.78,77564.85,8.5,0.00653,1e-05,1.33818]
[1777083364943,43.78,77565.37,8.5,0.00653,1e-05,1.33873]
[1777083370984,43.78,77565.87,8.5,0.00653,1e-05,1.33926]
[1777083376020,43.78,77565.45,8.5,0.00653,1e-05,1.33882]
[1777083381055,43.78,77565.96,8.5,0.00653,1e-05,1.33936]
[1777083386090,43.78,77566.0,8.5,0.00653,1e-05,1.3394]
[1777083391125,43.78,77571.4,8.5,0.00656,1e-05,1.34407]
[1777083396159,43.78,77571.87,8.5,0.00656,1e-05,1.34457]
[1777083402202,43.78,77572.67,8.5,0.00657,1e-05,1.34541]
[1777083407237,43.78,77572.6,8.5,0.00656,1e-05,1.34534]
[1777083412273,43.78,77573.0,8.5,0.00657,1e-05,1.34576]
[1777083417308,43.78,77573.21,8.5,0.00657,1e-05,1.34599]
[1777083422343,43.78,77573.61,8.5,0.00657,1e-05,1.34641]
[1777083427379,43.78,77573.36,8.5,0.00657,1e-05,1.34615]
[1777083432414,43.78,77574.78,8.5,0.00658,1e-05,1.34765]
[1777083437448,43.78,77579.28,8.5,0.0066,1e-05,1.35244]
[1777083441406,43.78,77579.41,8.5,0.0066,1e-05,1.35258]
[1777083441507,43.78,77579.41,8.5,0.0066,1e-05,1.35258]
[1777083446512,43.78,77579.33,8.5,0.0066,1e-05,1.35249]
[1777083451546,43.78,77579.94,8.5,0.0066,1e-05,1.35209]
[1777083456581,43.78,77580.38,8.5,0.0066,1e-05,1.35256]
[1777083462624,43.78,77580.34,8.5,0.0066,1e-05,1.35252]
[1777083467659,43.78,77581.35,8.5,0.00661,1e-05,1.35359]
[1777083472695,43.78,77581.38,8.5,0.00661,1e-05,1.35363]
[1777083477730,43.78,77581.37,8.5,0.00661,1e-05,1.35361]
[1777083482765,43.78,77581.39,8.5,0.00661,1e-05,1.35364]
[1777083487800,43.78,77588.44,8.5,0.00665,1e-05,1.36117]
[1777083494850,43.78,77589.87,8.5,0.00666,1e-05,1.3627]
[1777083500892,43.78,77590.59,8.5,0.00666,1e-05,1.36347]
[1777083505927,43.78,77592.58,8.5,0.00668,1e-05,1.36561]
[1777083510962,43.78,77592.95,8.5,0.00668,1e-05,1.366]
[1777083519017,43.78,77594.92,8.5,0.00668,1e-05,1.36706]
[1777083526067,43.78,77595.36,8.5,0.00669,1e-05,1.36753]
[1777083538151,43.78,77595.36,8.5,0.00669,1e-05,1.36753]
[1777083540730,43.78,77595.36,8.5,0.00669,1e-05,1.36753]
[1777083541172,43.78,77595.39,8.5,0.00669,1e-05,1.36757]
[1777083552249,43.78,77593.76,8.5,0.00668,1e-05,1.36582]
[1777083557285,43.78,77592.57,8.5,0.00667,1e-05,1.36454]
[1777083562320,43.78,77592.8,8.5,0.00667,1e-05,1.36478]
[1777083567355,43.78,77592.78,8.5,0.00667,1e-05,1.36476]
[1777083573397,43.78,77592.8,8.5,0.00667,1e-05,1.36373]
[1777083578432,43.78,77592.99,8.5,0.00667,1e-05,1.36393]
[1777083584474,43.78,77593.47,8.5,0.00667,1e-05,1.36445]
[1777083589509,43.78,77593.47,8.5,0.00667,1e-05,1.36445]
[1777083594545,43.78,77593.29,8.5,0.00667,1e-05,1.36425]
[1777083600587,43.78,77593.39,8.5,0.00667,1e-05,1.36436]
[1777083605621,43.78,77592.9,8.5,0.00667,1e-05,1.36383]
[1777083610656,43.78,77591.96,8.5,0.00666,1e-05,1.36283]
[1777083615693,43.78,77592.1,8.5,0.00666,1e-05,1.36298]
[1777083628787,43.78,77592.06,8.5,0.00666,1e-05,1.36293]
[1777083635836,43.78,77592.07,8.5,0.00666,1e-05,1.36189]
[1777083640871,43.78,77591.99,8.5,0.00666,1e-05,1.3618]
[1777083645906,43.78,77592.06,8.5,0.00666,1e-05,1.36188]
[1777083651948,43.78,77591.49,8.5,0.00665,1e-05,1.36127]
[1777083659023,43.78,77590.22,8.5,0.00665,1e-05,1.35991]
[1777083664059,43.78,77590.28,8.5,0.00665,1e-05,1.35997]
[1777083669095,43.78,77590.61,8.5,0.00665,1e-05,1.36032]
[1777083674130,43.78,77590.41,8.5,0.00665,1e-05,1.36011]
[1777083680171,43.78,77590.31,8.5,0.00665,1e-05,1.36]
[1777083691565,43.78,77590.29,8.5,0.00665,1e-05,1.35998]
[1777083697291,43.78,77590.38,8.5,0.00664,1e-05,1.35902]
[1777083704343,43.78,77590.29,8.5,0.00664,1e-05,1.35893]
[1777083714413,43.78,77590.29,8.5,0.00664,1e-05,1.35893]
[1777083720455,43.78,77590.27,8.5,0.00664,1e-05,1.3589]
[1777083728510,43.78,77588.54,8.5,0.00663,1e-05,1.35706]
[1777083738581,43.78,77588.54,8.5,0.00663,1e-05,1.35706]
[1777083743616,43.78,77584.77,8.5,0.00661,1e-05,1.35303]
[1777083748651,43.78,77584.5,8.5,0.00661,1e-05,1.35274]
[1777083753685,43.78,77584.79,8.5,0.00661,1e-05,1.352]
[1777083759727,43.78,77586.45,8.5,0.00661,1e-05,1.35377]
[1777083764763,43.78,77586.35,8.5,0.00661,1e-05,1.35366]
[1777083771812,43.78,77586.37,8.5,0.00661,1e-05,1.35369]
[1777083776847,43.78,77586.95,8.5,0.00662,1e-05,1.3543]
[1777083781882,43.78,77587.38,8.5,0.00662,1e-05,1.35476]
[1777083787924,43.78,77587.62,8.5,0.00662,1e-05,1.35502]
[1777083795980,43.78,77587.83,8.5,0.00662,1e-05,1.35524]
[1777083801016,43.78,77588.68,8.5,0.00663,1e-05,1.35615]
[1777083806051,43.78,77588.91,8.5,0.00663,1e-05,1.3564]
[1777083812093,43.78,77588.32,8.5,0.00662,1e-05,1.35471]
[1777083819142,43.78,77588.65,8.5,0.00662,1e-05,1.35507]
[1777083830219,43.78,77594.88,8.5,0.00666,1e-05,1.36173]
[1777083836262,43.78,77594.99,8.5,0.00666,1e-05,1.36185]
[1777083841296,43.78,77607.38,8.5,0.00673,1e-05,1.37518]
[1777083846332,43.78,77611.92,8.5,0.00676,1e-05,1.38009]
[1777083851367,43.78,77611.33,8.5,0.00676,1e-05,1.37945]
[1777083859422,43.78,77611.51,8.5,0.00676,1e-05,1.37965]
[1777083865465,43.78,77611.98,8.5,0.00676,1e-05,1.38016]
[1777083865465,43.78,77611.98,8.5,0.00676,1e-05,1.38016]
[1777083875535,43.78,77611.98,8.5,0.00675,1e-05,1.37909]
[1777083882584,43.78,77611.82,8.5,0.00675,1e-05,1.37892]
[1777083887620,43.78,77613.45,8.5,0.00676,1e-05,1.38068]
[1777083892655,43.78,77615.08,8.5,0.00677,1e-05,1.38245]
[1777083897690,43.78,77614.95,8.5,0.00677,1e-05,1.38231]
[1777083902725,43.78,77614.42,8.5,0.00677,1e-05,1.38173]
[1777083908767,43.78,77614.84,8.5,0.00677,1e-05,1.38219]
[1777083913802,43.78,77614.6,8.5,0.00677,1e-05,1.38193]
[1777083918837,43.78,77614.31,8.5,0.00677,1e-05,1.38161]
[1777083923871,43.78,77613.16,8.5,0.00676,1e-05,1.38037]
[1777083929914,43.78,77613.3,8.5,0.00676,1e-05,1.38052]
[1777083934949,43.78,77613.7,8.5,0.00676,1e-05,1.37988]
[1777083940991,43.78,77613.53,8.5,0.00676,1e-05,1.3797]
[1777083947033,43.78,77613.52,8.5,0.00676,1e-05,1.37969]
[1777083952068,43.78,77613.53,8.5,0.00676,1e-05,1.3797]
[1777083957104,43.78,77623.99,8.5,0.00682,1e-05,1.39107]
[1777083962139,43.78,77623.11,8.5,0.00682,1e-05,1.39011]
[1777083967173,43.78,77624.08,8.5,0.00682,1e-05,1.39117]
[1777083972209,43.78,77624.81,8.5,0.00683,1e-05,1.39197]
[1777083980265,43.78,77625.02,8.5,0.00683,1e-05,1.3922]
[1777083985301,43.78,77624.91,8.5,0.00683,1e-05,1.39208]
[1777083991343,43.78,77624.92,8.5,0.00682,1e-05,1.39101]
[1777083996378,43.78,77624.69,8.5,0.00682,1e-05,1.39076]
[1777084004434,43.78,77624.49,8.5,0.00682,1e-05,1.39054]
[1777084009468,43.78,77624.36,8.5,0.00682,1e-05,1.3904]
[1777084015511,43.78,77624.36,8.5,0.00682,1e-05,1.3904]
[1777084020546,43.78,77624.72,8.5,0.00682,1e-05,1.39079]
[1777084025581,43.78,77627.1,8.5,0.00683,1e-05,1.39339]
[1777084030616,43.78,77634.06,8.5,0.00688,1e-05,1.40101]
[1777084035650,43.78,77643.74,8.5,0.00693,1e-05,1.41167]
[1777084040686,43.78,77644.22,8.5,0.00694,1e-05,1.4122]
[1777084045721,43.78,77647.95,8.5,0.00696,1e-05,1.41632]
[1777084050755,43.78,77649.46,8.5,0.00697,1e-05,1.418]
[1777084055791,43.78,77649.8,8.5,0.00697,1e-05,1.41728]
[1777084060825,43.78,77649.25,8.5,0.00696,1e-05,1.41667]
[1777084065861,43.78,77648.94,8.5,0.00696,1e-05,1.41633]
[1777084071114,43.78,77649.28,8.5,0.00696,1e-05,1.41671]
[1777084071130,43.78,77649.28,8.5,0.00696,1e-05,1.41671]
[1777084071147,43.78,77648.59,8.5,0.00696,1e-05,1.41594]
[1777084075393,43.78,77650.02,8.5,0.00697,1e-05,1.41753]
[1777084082986,43.78,77651.1,8.5,0.00697,1e-05,1.41872]
[1777084088022,43.78,77663.09,8.5,0.00705,1e-05,1.43207]
[1777084093058,43.78,77660.69,8.5,0.00703,1e-05,1.42939]
[1777084098093,43.78,77658.77,8.5,0.00702,1e-05,1.42725]
[1777084103128,43.78,77659.03,8.5,0.00702,1e-05,1.42754]
[1777084108164,43.78,77659.62,8.5,0.00702,1e-05,1.4282]
[1777084113198,43.78,77660.81,8.5,0.00703,1e-05,1.42843]
[1777084118234,43.78,77657.08,8.5,0.007,1e-05,1.42427]
[1777084123269,43.78,77656.64,8.5,0.007,1e-05,1.42378]
[1777084128303,43.78,77654.75,8.5,0.00699,1e-05,1.42168]
[1777084134346,43.78,77654.76,8.5,0.00699,1e-05,1.4217]
[1777084139381,43.78,77654.75,8.5,0.00699,1e-05,1.42168]
[1777084145423,43.78,77654.37,8.5,0.00699,1e-05,1.42126]
[1777084150458,43.78,77654.2,8.5,0.00699,1e-05,1.42107]
[1777084160529,43.78,77653.96,8.5,0.00699,1e-05,1.42081]
[1777084165564,43.78,77654.5,8.5,0.00699,1e-05,1.42141]
[1777084170599,43.78,77654.66,8.5,0.00699,1e-05,1.42158]
[1777084175634,43.78,77654.65,8.5,0.00698,1e-05,1.42048]
[1777084180670,43.78,77654.59,8.5,0.00698,1e-05,1.42042]
[1777084185705,43.78,77654.9,8.5,0.00699,1e-05,1.42076]
[1777084190740,43.78,77654.93,8.5,0.00699,1e-05,1.42079]
[1777084195776,43.78,77655.01,8.5,0.00699,1e-05,1.42088]
[1777084200811,43.78,77655.68,8.5,0.00699,1e-05,1.42163]
[1777084206161,43.78,77656.1,8.5,0.00699,1e-05,1.42209]
[1777084211891,43.78,77657.63,8.5,0.007,1e-05,1.42379]
[1777084217933,43.78,77657.23,8.5,0.007,1e-05,1.42335]
[1777084222968,43.78,77657.3,8.5,0.007,1e-05,1.42343]
[1777084229010,43.78,77657.77,8.5,0.007,1e-05,1.42395]
[1777084234045,43.78,77657.59,8.5,0.007,1e-05,1.42266]
[1777084239079,43.78,77657.75,8.5,0.007,1e-05,1.42283]
[1777084244114,43.78,77657.96,8.5,0.007,1e-05,1.42307]
[1777084249150,43.78,77657.66,8.5,0.007,1e-05,1.42273]
[1777084254186,43.78,77654.66,8.5,0.00698,1e-05,1.4194]
[1777084260228,43.78,77653.77,8.5,0.00697,1e-05,1.41841]
[1777084265263,43.78,77653.27,8.5,0.00697,1e-05,1.41786]
[1777084274327,43.78,77653.0,8.5,0.00697,1e-05,1.41756]
[1777084279362,43.78,77650.33,8.5,0.00695,1e-05,1.4146]
[1777084284397,43.78,77650.68,8.5,0.00695,1e-05,1.41499]
[1777084290438,43.78,77650.15,8.5,0.00695,1e-05,1.41441]
[1777084296481,43.78,77651.65,8.5,0.00696,1e-05,1.41498]
[1777084301515,43.78,77652.77,8.5,0.00696,1e-05,1.41622]
[1777084306551,43.78,77652.71,8.5,0.00696,1e-05,1.41615]
[1777084311586,43.78,77659.19,8.5,0.007,1e-05,1.42334]
[1777084316621,43.78,77659.32,8.5,0.007,1e-05,1.42349]
[1777084321658,43.78,77659.67,8.5,0.007,1e-05,1.42388]
[1777084326693,43.78,77660.27,8.5,0.00701,1e-05,1.42454]
[1777084331727,43.78,77661.49,8.5,0.00702,1e-05,1.4259]
[1777084337770,43.78,77661.31,8.5,0.00701,1e-05,1.4257]
[1777084342805,43.78,77665.24,8.5,0.00704,1e-05,1.43008]
[1777084347839,43.78,77664.43,8.5,0.00703,1e-05,1.42918]
[1777084352874,43.78,77665.14,8.5,0.00703,1e-05,1.42888]
[1777084357910,43.78,77671.29,8.5,0.00707,1e-05,1.43575]
[1777084362945,43.78,77670.49,8.5,0.00707,1e-05,1.43486]
[1777084367980,43.78,77670.33,8.5,0.00706,1e-05,1.43468]
[1777084373014,43.78,77664.96,8.5,0.00703,1e-05,1.42867]
[1777084378050,43.78,77664.8,8.5,0.00703,1e-05,1.4285]
[1777084384092,43.78,77664.93,8.5,0.00703,1e-05,1.42864]
[1777084390134,43.78,77664.87,8.5,0.00703,1e-05,1.42857]
[1777084395168,43.78,77664.86,8.5,0.00703,1e-05,1.42856]
[1777084400204,43.78,77666.82,8.5,0.00704,1e-05,1.43075]
[1777084405239,43.78,77668.68,8.5,0.00705,1e-05,1.43283]
[1777084410273,43.78,77671.33,8.5,0.00707,1e-05,1.4358]
[1777084415309,43.78,77671.88,8.5,0.00707,1e-05,1.43531]
[1777084420343,43.78,77671.21,8.5,0.00706,1e-05,1.43456]
[1777084425379,43.78,77670.66,8.5,0.00706,1e-05,1.43395]
[1777084430414,43.78,77670.48,8.5,0.00706,1e-05,1.43374]
[1777084436455,43.78,77670.12,8.5,0.00706,1e-05,1.43334]
[1777084441490,43.78,77667.0,8.5,0.00704,1e-05,1.42985]
[1777084447532,43.78,77664.72,8.5,0.00702,1e-05,1.42731]
[1777084453574,43.78,77662.95,8.5,0.00701,1e-05,1.42534]
[1777084460624,43.78,77661.66,8.5,0.00701,1e-05,1.4239]
[1777084470693,43.78,77661.69,8.5,0.00701,1e-05,1.42394]
[1777084475729,43.78,77658.88,8.5,0.00698,1e-05,1.41972]
[1777084482778,43.78,77657.61,8.5,0.00698,1e-05,1.41831]
[1777084487817,43.78,77658.57,8.5,0.00698,1e-05,1.41938]
[1777084497886,43.78,77658.95,8.5,0.00698,1e-05,1.4198]
[1777084509971,43.78,77658.95,8.5,0.00698,1e-05,1.4198]
[1777084515007,43.78,77648.9,8.5,0.00692,1e-05,1.40868]
[1777084520041,43.78,77647.13,8.5,0.00691,1e-05,1.40673]
[1777084525076,43.78,77649.38,8.5,0.00693,1e-05,1.40921]
[1777084531118,43.78,77649.72,8.5,0.00692,1e-05,1.4085]
[1777084536152,43.78,77649.48,8.5,0.00692,1e-05,1.40823]
[1777084541188,43.78,77648.99,8.5,0.00692,1e-05,1.40769]
[1777084546223,43.78,77657.35,8.5,0.00697,1e-05,1.41693]
[1777084552264,43.78,77656.99,8.5,0.00697,1e-05,1.41653]
[1777084557300,43.78,77657.53,8.5,0.00697,1e-05,1.41713]
[1777084562336,43.78,77657.05,8.5,0.00697,1e-05,1.4166]
[1777084567371,43.78,77656.4,8.5,0.00696,1e-05,1.41588]
[1777084573413,43.78,77653.59,8.5,0.00695,1e-05,1.41277]
[1777084580461,43.78,77653.42,8.5,0.00695,1e-05,1.41258]
[1777084585497,43.78,77652.65,8.5,0.00694,1e-05,1.41173]
[1777084592369,43.78,77652.57,8.5,0.00694,1e-05,1.41164]
[1777084598588,43.78,77652.6,8.5,0.00694,1e-05,1.41059]
[1777084603623,43.78,77652.65,8.5,0.00694,1e-05,1.41064]
[1777084609664,43.78,77652.54,8.5,0.00693,1e-05,1.41052]
[1777084614700,43.78,77652.47,8.5,0.00693,1e-05,1.41045]
[1777084619734,43.78,77652.33,8.5,0.00693,1e-05,1.41029]
[1777084625777,43.78,77652.37,8.5,0.00693,1e-05,1.41033]
[1777084630818,43.78,77652.19,8.5,0.00693,1e-05,1.41014]
[1777084635853,43.78,77652.16,8.5,0.00693,1e-05,1.4101]
[1777084640888,43.78,77652.56,8.5,0.00693,1e-05,1.41054]
[1777084651964,43.78,77654.06,8.5,0.00694,1e-05,1.41111]
[1777084658007,43.78,77654.06,8.5,0.00694,1e-05,1.41111]
[1777084663042,43.78,77652.22,8.5,0.00693,1e-05,1.40908]
[1777084668077,43.78,77651.4,8.5,0.00692,1e-05,1.40818]
[1777084674119,43.78,77651.67,8.5,0.00692,1e-05,1.40848]
[1777084679154,43.78,77651.64,8.5,0.00692,1e-05,1.40844]
[1777084685196,43.78,77651.37,8.5,0.00692,1e-05,1.40814]
[1777084691238,43.78,77655.12,8.5,0.00695,1e-05,1.41229]
[1777084696273,43.78,77654.93,8.5,0.00694,1e-05,1.41208]
[1777084704329,43.78,77654.33,8.5,0.00694,1e-05,1.41141]
[1777084710370,43.78,77654.59,8.5,0.00694,1e-05,1.4117]
[1777084717420,43.78,77654.47,8.5,0.00694,1e-05,1.41048]
[1777084722455,43.78,77653.95,8.5,0.00693,1e-05,1.40991]
[1777084730512,43.78,77654.74,8.5,0.00694,1e-05,1.41078]
[1777084737560,43.78,77654.55,8.5,0.00694,1e-05,1.41057]
[1777084742596,43.78,77654.43,8.5,0.00694,1e-05,1.41044]
[1777084749645,43.78,77654.1,8.5,0.00693,1e-05,1.41007]
[1777084755690,43.78,77653.96,8.5,0.00693,1e-05,1.40992]
[1777084760725,43.78,77654.25,8.5,0.00693,1e-05,1.41024]
[1777084765762,43.78,77654.43,8.5,0.00694,1e-05,1.41044]
[1777084770796,43.78,77653.86,8.5,0.00693,1e-05,1.40981]
[1777084776841,43.78,77654.35,8.5,0.00693,1e-05,1.40926]
[1777084781876,43.78,77654.34,8.5,0.00693,1e-05,1.40925]
[1777084786910,43.78,77654.24,8.5,0.00693,1e-05,1.40914]
[1777084793960,43.78,77654.25,8.5,0.00693,1e-05,1.40915]
[1777084796539,43.78,77654.13,8.5,0.00693,1e-05,1.40902]
[1777084799561,43.78,77654.13,8.5,0.00693,1e-05,1.40902]
[1777084805037,43.78,77654.0,8.5,0.00693,1e-05,1.40887]
[1777084816113,43.78,77654.07,8.5,0.00693,1e-05,1.40895]
[1777084821149,43.78,77653.95,8.5,0.00693,1e-05,1.40882]
[1777084826184,43.78,77654.05,8.5,0.00693,1e-05,1.40893]
[1777084831220,43.78,77654.22,8.5,0.00692,1e-05,1.40803]
[1777084838269,43.78,77654.04,8.5,0.00692,1e-05,1.40783]
[1777084844311,43.78,77652.76,8.5,0.00692,1e-05,1.40642]
[1777084850339,43.78,77652.18,8.5,0.00691,1e-05,1.40578]
[1777084858410,43.78,77650.88,8.5,0.0069,1e-05,1.40435]
[1777084863510,43.78,77651.45,8.5,0.00691,1e-05,1.40498]
[1777084869512,43.78,77652.22,8.5,0.00691,1e-05,1.40583]
[1777084881596,43.78,77652.93,8.5,0.00692,1e-05,1.40661]
[1777084886631,43.78,77652.84,8.5,0.00692,1e-05,1.40651]
[1777084891665,43.78,77652.15,8.5,0.00691,1e-05,1.40466]
[1777084896701,43.78,77651.29,8.5,0.0069,1e-05,1.40372]
[1777084901736,43.78,77651.65,8.5,0.0069,1e-05,1.40411]
[1777084906770,43.78,77651.66,8.5,0.0069,1e-05,1.40412]
[1777084912813,43.78,77651.71,8.5,0.0069,1e-05,1.40418]
[1777084920869,43.78,77651.48,8.5,0.0069,1e-05,1.40393]
[1777084925909,43.78,77649.53,8.5,0.00689,1e-05,1.40178]
[1777084931950,43.78,77649.72,8.5,0.00689,1e-05,1.40199]
[1777084937993,43.78,77649.41,8.5,0.00689,1e-05,1.40165]
[1777084943028,43.78,77649.51,8.5,0.00689,1e-05,1.40176]
[1777084948063,43.78,77649.26,8.5,0.00689,1e-05,1.40148]
[1777084953098,43.78,77649.27,8.5,0.00688,1e-05,1.40041]
[1777084960146,43.78,77649.32,8.5,0.00688,1e-05,1.40047]
[1777084966189,43.78,77649.27,8.5,0.00688,1e-05,1.40041]
[1777084974245,43.78,77649.47,8.5,0.00689,1e-05,1.40063]
[1777084979324,43.78,77650.7,8.5,0.00689,1e-05,1.40198]
[1777084985324,43.78,77649.92,8.5,0.00689,1e-05,1.40113]
[1777084990359,43.78,77650.34,8.5,0.00689,1e-05,1.40159]
[1777084997408,43.78,77649.76,8.5,0.00689,1e-05,1.40095]
[1777085003450,43.78,77650.23,8.5,0.00689,1e-05,1.40147]
[1777085010499,43.78,77650.01,8.5,0.00689,1e-05,1.40123]
[1777085019562,43.78,77650.31,8.5,0.00688,1e-05,1.40047]
[1777085024596,43.78,77650.01,8.5,0.00688,1e-05,1.40014]
[1777085029631,43.78,77650.17,8.5,0.00688,1e-05,1.40032]
[1777085034667,43.78,77650.31,8.5,0.00688,1e-05,1.40047]
[1777085039702,43.78,77650.51,8.5,0.00689,1e-05,1.40069]
[1777085046751,43.78,77650.93,8.5,0.00689,1e-05,1.40115]
[1777085051786,43.78,77651.48,8.5,0.00689,1e-05,1.40176]
[1777085056821,43.78,77651.79,8.5,0.00689,1e-05,1.4021]
[1777085066890,43.78,77651.79,8.5,0.00689,1e-05,1.4021]
[1777085071926,43.78,77652.17,8.5,0.00689,1e-05,1.40143]
[1777085076961,43.78,77652.29,8.5,0.00689,1e-05,1.40156]
[1777085081996,43.78,77652.23,8.5,0.00689,1e-05,1.4015]
[1777085088038,43.78,77651.91,8.5,0.00689,1e-05,1.40115]
[1777085098108,43.78,77652.35,8.5,0.00689,1e-05,1.40163]
[1777085105164,43.78,77652.24,8.5,0.00689,1e-05,1.40151]
[1777085119261,43.78,77652.24,8.5,0.00689,1e-05,1.40151]
[1777085128325,43.78,77650.76,8.5,0.00688,1e-05,1.39988]
[1777085133360,43.78,77650.73,8.5,0.00688,1e-05,1.39877]
[1777085138394,43.78,77650.52,8.5,0.00688,1e-05,1.39854]
[1777085146452,43.78,77647.31,8.5,0.00686,1e-05,1.39502]
[1777085155514,43.78,77646.77,8.5,0.00685,1e-05,1.39443]
[1777085163571,43.78,77646.71,8.5,0.00685,1e-05,1.39436]
[1777085169613,43.78,77646.44,8.5,0.00685,1e-05,1.39407]
[1777085179682,43.78,77646.44,8.5,0.00685,1e-05,1.39407]
[1777085189753,43.78,77646.36,8.5,0.00685,1e-05,1.39398]
[1777085201837,43.78,77646.22,8.5,0.00684,1e-05,1.39275]
[1777085208886,43.78,77644.97,8.5,0.00684,1e-05,1.39138]
[1777085215934,43.78,77644.22,8.5,0.00683,1e-05,1.39056]
[1777085220970,43.78,77647.18,8.5,0.00685,1e-05,1.3938]
[1777085226005,43.78,77646.95,8.5,0.00685,1e-05,1.39355]
[1777085235068,43.78,77647.48,8.5,0.00685,1e-05,1.39413]
[1777085240103,43.78,77646.76,8.5,0.00685,1e-05,1.39334]
[1777085245138,43.78,77646.6,8.5,0.00685,1e-05,1.39316]
[1777085250172,43.78,77646.75,8.5,0.00685,1e-05,1.39333]
[1777085256215,43.78,77646.73,8.5,0.00684,1e-05,1.39223]
[1777085261250,43.78,77646.28,8.5,0.00684,1e-05,1.39173]
[1777085271319,43.78,77646.28,8.5,0.00684,1e-05,1.39173]
[1777085276355,43.78,77646.12,8.5,0.00684,1e-05,1.39156]
[1777085281390,43.78,77646.1,8.5,0.00684,1e-05,1.39154]
[1777085286425,43.78,77645.66,8.5,0.00684,1e-05,1.39106]
[1777085291459,43.78,77645.65,8.5,0.00684,1e-05,1.39104]
[1777085296495,43.78,77645.63,8.5,0.00684,1e-05,1.39102]
[1777085304551,43.78,77645.77,8.5,0.00684,1e-05,1.39118]
[1777085309587,43.78,77645.68,8.5,0.00684,1e-05,1.39108]
[1777085316635,43.78,77645.51,8.5,0.00683,1e-05,1.38981]
[1777085321671,43.78,77645.55,8.5,0.00683,1e-05,1.38986]
[1777085329728,43.78,77645.36,8.5,0.00683,1e-05,1.38965]
[1777085336777,43.78,77646.12,8.5,0.00683,1e-05,1.39048]
[1777085343828,43.78,77646.43,8.5,0.00684,1e-05,1.39082]
[1777085349871,43.78,77646.21,8.5,0.00683,1e-05,1.39058]
[1777085354906,43.78,77644.99,8.5,0.00683,1e-05,1.38925]
[1777085364975,43.78,77645.31,8.5,0.00683,1e-05,1.3896]
[1777085372025,43.78,77645.42,8.5,0.00682,1e-05,1.38864]
[1777085379074,43.78,77645.38,8.5,0.00682,1e-05,1.38859]
[1777085384108,43.78,77650.35,8.5,0.00685,1e-05,1.39403]
[1777085389144,43.78,77649.61,8.5,0.00685,1e-05,1.39322]
[1777085394179,43.78,77649.37,8.5,0.00685,1e-05,1.39295]
[1777085399214,43.78,77649.65,8.5,0.00685,1e-05,1.39326]
[1777085406263,43.78,77649.95,8.5,0.00685,1e-05,1.39359]
[1777085415326,43.78,77649.9,8.5,0.00685,1e-05,1.39353]
[1777085426405,43.78,77649.86,8.5,0.00685,1e-05,1.39349]
[1777085436475,43.78,77649.86,8.5,0.00685,1e-05,1.39241]
[1777085442517,43.78,77649.89,8.5,0.00685,1e-05,1.39244]
[1777085450574,43.78,77649.32,8.5,0.00684,1e-05,1.39182]
[1777085455610,43.78,77649.93,8.5,0.00685,1e-05,1.39249]
[1777085463666,43.78,77649.97,8.5,0.00685,1e-05,1.39253]
[1777085468701,43.78,77649.97,8.5,0.00685,1e-05,1.39253]
[1777085478771,43.78,77649.97,8.5,0.00685,1e-05,1.39253]
[1777085483806,43.78,77650.01,8.5,0.00685,1e-05,1.39257]
[1777085493877,43.78,77649.92,8.5,0.00684,1e-05,1.3914]
[1777085498911,43.78,77649.0,8.5,0.00684,1e-05,1.39039]
[1777085504953,43.78,77648.7,8.5,0.00683,1e-05,1.39006]
[1777085509989,43.78,77650.22,8.5,0.00684,1e-05,1.39172]
[1777085515024,43.78,77650.15,8.5,0.00684,1e-05,1.39165]
[1777085520059,43.78,77649.96,8.5,0.00684,1e-05,1.39144]
[1777085528118,43.78,77649.93,8.5,0.00684,1e-05,1.39141]
[1777085533153,43.78,77649.91,8.5,0.00684,1e-05,1.39139]
[1777085539195,43.78,77650.08,8.5,0.00684,1e-05,1.39157]
[1777085545237,43.78,77650.74,8.5,0.00685,1e-05,1.39229]
[1777085550272,43.78,77650.91,8.5,0.00685,1e-05,1.39248]
[1777085555307,43.78,77651.02,8.5,0.00684,1e-05,1.39152]
[1777085560342,43.78,77650.98,8.5,0.00684,1e-05,1.39148]
[1777085567390,43.78,77652.23,8.5,0.00685,1e-05,1.39284]
[1777085577461,43.78,77651.84,8.5,0.00685,1e-05,1.39242]
[1777085582497,43.78,77651.03,8.5,0.00684,1e-05,1.39153]
[1777085587532,43.78,77651.14,8.5,0.00684,1e-05,1.39165]
[1777085592567,43.78,77650.83,8.5,0.00684,1e-05,1.39131]
[1777085602638,43.78,77650.83,8.5,0.00684,1e-05,1.39131]
[1777085607672,43.78,77650.38,8.5,0.00684,1e-05,1.39082]
[1777085612708,43.78,77651.25,8.5,0.00684,1e-05,1.39069]
[1777085617743,43.78,77651.41,8.5,0.00684,1e-05,1.39087]
[1777085624000,43.78,77651.81,8.5,0.00684,1e-05,1.3913]
[1777085629827,43.78,77651.1,8.5,0.00684,1e-05,1.39053]
[1777085634861,43.78,77651.13,8.5,0.00684,1e-05,1.39056]
[1777085639896,43.78,77651.7,8.5,0.00684,1e-05,1.39118]
[1777085644931,43.78,77653.82,8.5,0.00685,1e-05,1.3935]
[1777085650973,43.78,77652.77,8.5,0.00685,1e-05,1.39235]
[1777085657017,43.78,77652.81,8.5,0.00685,1e-05,1.3924]
[1777085662052,43.78,77655.27,8.5,0.00686,1e-05,1.39509]
[1777085667088,43.78,77658.06,8.5,0.00688,1e-05,1.39815]
[1777085675144,43.78,77657.95,8.5,0.00687,1e-05,1.39695]
[1777085680180,43.78,77654.28,8.5,0.00685,1e-05,1.39293]
[1777085686221,43.78,77654.13,8.5,0.00685,1e-05,1.39276]
[1777085698305,43.78,77654.77,8.5,0.00685,1e-05,1.39346]
[1777085705355,43.78,77654.12,8.5,0.00685,1e-05,1.39275]
[1777085711397,43.78,77654.52,8.5,0.00685,1e-05,1.39319]
[1777085716432,43.78,77654.37,8.5,0.00685,1e-05,1.39302]
[1777085723481,43.78,77654.34,8.5,0.00685,1e-05,1.39299]
[1777085728516,43.78,77653.49,8.5,0.00685,1e-05,1.39206]
[1777085733551,43.78,77653.11,8.5,0.00684,1e-05,1.39057]
[1777085740600,43.78,77653.11,8.5,0.00684,1e-05,1.39057]
[1777085747649,43.78,77650.42,8.5,0.00682,1e-05,1.38763]
[1777085752735,43.78,77648.55,8.5,0.00681,1e-05,1.38559]
[1777085758726,43.78,77648.97,8.5,0.00681,1e-05,1.38605]
[1777085764769,43.78,77648.89,8.5,0.00681,1e-05,1.38596]
[1777085769804,43.78,77650.57,8.5,0.00682,1e-05,1.38779]
[1777085774843,43.78,77650.37,8.5,0.00682,1e-05,1.38757]
[1777085779879,43.78,77650.55,8.5,0.00682,1e-05,1.38777]
[1777085787934,43.78,77654.39,8.5,0.00685,1e-05,1.39197]
[1777085793976,43.78,77656.43,8.5,0.00685,1e-05,1.39312]
[1777085799012,43.78,77656.89,8.5,0.00686,1e-05,1.39362]
[1777085808074,43.78,77656.89,8.5,0.00686,1e-05,1.39362]
[1777085815124,43.78,77656.27,8.5,0.00685,1e-05,1.39294]
[1777085820159,43.78,77656.35,8.5,0.00685,1e-05,1.39303]
[1777085825194,43.78,77656.2,8.5,0.00685,1e-05,1.39287]
[1777085833250,43.78,77655.82,8.5,0.00685,1e-05,1.39245]
[1777085838285,43.78,77655.94,8.5,0.00685,1e-05,1.39258]
[1777085849362,43.78,77656.16,8.5,0.00685,1e-05,1.39282]
[1777085854397,43.78,77656.58,8.5,0.00685,1e-05,1.3922]
[1777085860438,43.78,77656.69,8.5,0.00685,1e-05,1.39232]
[1777085865473,43.78,77656.53,8.5,0.00685,1e-05,1.39215]
[1777085870509,43.78,77656.62,8.5,0.00685,1e-05,1.39224]
[1777085876550,43.78,77656.69,8.5,0.00685,1e-05,1.39232]
[1777085881586,43.78,77656.46,8.5,0.00685,1e-05,1.39207]
[1777085886621,43.78,77656.77,8.5,0.00685,1e-05,1.39241]
[1777085893670,43.78,77656.22,8.5,0.00685,1e-05,1.39181]
[1777085898705,43.78,77653.02,8.5,0.00683,1e-05,1.38831]
[1777085904747,43.78,77652.99,8.5,0.00683,1e-05,1.38828]
[1777085909783,43.78,77651.65,8.5,0.00682,1e-05,1.38681]
[1777085915825,43.78,77650.97,8.5,0.00681,1e-05,1.38499]
[1777085924889,43.78,77650.88,8.5,0.00681,1e-05,1.3849]
[1777085930932,43.78,77650.89,8.5,0.00681,1e-05,1.38491]
[1777085935967,43.78,77645.37,8.5,0.00678,1e-05,1.3789]
[1777085941002,43.78,77644.46,8.5,0.00677,1e-05,1.37792]
[1777085946037,43.78,77634.2,8.5,0.00671,1e-05,1.36682]
[1777085952079,43.78,77633.45,8.5,0.00671,1e-05,1.36601]
[1777085959127,43.78,77632.46,8.5,0.0067,1e-05,1.36495]
[1777085965171,43.78,77631.5,8.5,0.0067,1e-05,1.36391]
[1777085970205,43.78,77631.5,8.5,0.0067,1e-05,1.36391]
[1777085975240,43.78,77631.36,8.5,0.00669,1e-05,1.3627]
[1777085980275,43.78,77631.38,8.5,0.00669,1e-05,1.36272]
[1777085985310,43.78,77631.69,8.5,0.00669,1e-05,1.36305]
[1777085990345,43.78,77631.81,8.5,0.00669,1e-05,1.36318]
[1777085995382,43.78,77638.31,8.5,0.00673,1e-05,1.37019]
[1777086000418,43.78,77640.88,8.5,0.00675,1e-05,1.37296]
[1777086005453,43.78,77651.1,8.5,0.00681,1e-05,1.38406]
[1777086010488,43.78,77646.81,8.5,0.00678,1e-05,1.37939]
[1777086016530,43.78,77643.99,8.5,0.00676,1e-05,1.37633]
[1777086023579,43.78,77644.63,8.5,0.00677,1e-05,1.37703]
[1777086028614,43.78,77644.16,8.5,0.00677,1e-05,1.37652]
[1777086033649,43.78,77643.61,8.5,0.00676,1e-05,1.37485]
[1777086038685,43.78,77637.06,8.5,0.00672,1e-05,1.36777]
[1777086043720,43.78,77636.39,8.5,0.00671,1e-05,1.36705]
[1777086048754,43.78,77635.31,8.5,0.00671,1e-05,1.36588]
[1777086053791,43.78,77634.5,8.5,0.0067,1e-05,1.36501]
[1777086058826,43.78,77634.16,8.5,0.0067,1e-05,1.36464]
[1777086063861,43.78,77638.59,8.5,0.00673,1e-05,1.36942]
[1777086072925,43.78,77638.55,8.5,0.00673,1e-05,1.36938]
[1777086077960,43.78,77639.44,8.5,0.00673,1e-05,1.37034]
[1777086082995,43.78,77638.56,8.5,0.00673,1e-05,1.36939]
[1777086088030,43.78,77636.97,8.5,0.00672,1e-05,1.36767]
[1777086094072,43.78,77636.59,8.5,0.00671,1e-05,1.36619]
[1777086099107,43.78,77635.27,8.5,0.0067,1e-05,1.36477]
[1777086104142,43.78,77635.83,8.5,0.00671,1e-05,1.36538]
[1777086112197,43.78,77635.91,8.5,0.00671,1e-05,1.36546]
[1777086118240,43.78,77636.0,8.5,0.00671,1e-05,1.36556]
[1777086123275,43.78,77635.64,8.5,0.0067,1e-05,1.36517]
[1777086132338,43.78,77635.86,8.5,0.00671,1e-05,1.36541]
[1777086138943,43.78,77637.22,8.5,0.00671,1e-05,1.36687]
[1777086145429,43.78,77637.1,8.5,0.00671,1e-05,1.36674]
[1777086150463,43.78,77637.39,8.5,0.00672,1e-05,1.36706]
[1777086155498,43.78,77637.45,8.5,0.00671,1e-05,1.36605]
[1777086168589,43.78,77637.77,8.5,0.00671,1e-05,1.3664]
[1777086174633,43.78,77637.81,8.5,0.00671,1e-05,1.36644]
[1777086179668,43.78,77638.33,8.5,0.00672,1e-05,1.367]
[1777086184703,43.78,77646.5,8.5,0.00676,1e-05,1.37584]
[1777086189738,43.78,77647.2,8.5,0.00677,1e-05,1.3766]
[1777086195780,43.78,77647.5,8.5,0.00677,1e-05,1.37692]
[1777086200814,43.78,77646.79,8.5,0.00677,1e-05,1.37615]
[1777086205850,43.78,77646.41,8.5,0.00676,1e-05,1.37574]
[1777086210884,43.78,77647.54,8.5,0.00677,1e-05,1.37696]
[1777086215920,43.78,77647.61,8.5,0.00677,1e-05,1.37597]
[1777086220955,43.78,77646.76,8.5,0.00676,1e-05,1.37505]
[1777086228005,43.78,77647.67,8.5,0.00677,1e-05,1.37603]
[1777086236059,43.78,77648.56,8.5,0.00677,1e-05,1.377]
[1777086242101,43.78,77648.8,8.5,0.00677,1e-05,1.37726]
[1777086248144,43.78,77654.78,8.5,0.00681,1e-05,1.38376]
[1777086253179,43.78,77655.31,8.5,0.00681,1e-05,1.38434]
[1777086259221,43.78,77654.44,8.5,0.00681,1e-05,1.38339]
[1777086264260,43.78,77652.57,8.5,0.00679,1e-05,1.38135]
[1777086269310,43.78,77653.01,8.5,0.0068,1e-05,1.38183]
[1777086274345,43.78,77653.26,8.5,0.00679,1e-05,1.38103]
[1777086279380,43.78,77653.07,8.5,0.00679,1e-05,1.38082]
[1777086284415,43.78,77655.45,8.5,0.00681,1e-05,1.38341]
[1777086289450,43.78,77659.15,8.5,0.00683,1e-05,1.38745]
[1777086294484,43.78,77666.54,8.5,0.00687,1e-05,1.39553]
[1777086301533,43.78,77666.26,8.5,0.00687,1e-05,1.39523]
[1777086306569,43.78,77667.75,8.5,0.00688,1e-05,1.39686]
[1777086312611,43.78,77667.64,8.5,0.00688,1e-05,1.39674]
[1777086318653,43.78,77668.19,8.5,0.00688,1e-05,1.39735]
[1777086323688,43.78,77668.83,8.5,0.00689,1e-05,1.39805]
[1777086329729,43.78,77668.98,8.5,0.00689,1e-05,1.39821]
[1777086337787,43.78,77669.44,8.5,0.00689,1e-05,1.39763]
[1777086344835,43.78,77669.28,8.5,0.00688,1e-05,1.39746]
[1777086349869,43.78,77669.88,8.5,0.00689,1e-05,1.39812]
[1777086354904,43.78,77670.16,8.5,0.00689,1e-05,1.39842]
[1777086362463,43.78,77670.48,8.5,0.00689,1e-05,1.39878]
[1777086362507,43.78,77670.48,8.5,0.00689,1e-05,1.39878]
[1777086364975,43.78,77695.8,8.5,0.00705,1e-05,1.42684]
[1777086371021,43.78,77692.71,8.5,0.00703,1e-05,1.42339]
[1777086376056,43.78,77692.25,8.5,0.00702,1e-05,1.42287]
[1777086378129,43.78,77692.25,8.5,0.00702,1e-05,1.42287]
[1777086378230,43.78,77688.48,8.5,0.007,1e-05,1.41868]
[1777086384113,43.78,77686.9,8.5,0.00699,1e-05,1.41692]
[1777086389148,43.78,77687.15,8.5,0.00699,1e-05,1.4172]
[1777086389604,43.78,77687.15,8.5,0.00699,1e-05,1.4172]
[1777086395190,43.78,77681.02,8.5,0.00695,1e-05,1.40931]
[1777086400225,43.78,77679.63,8.5,0.00694,1e-05,1.40777]
[1777086405262,43.78,77679.31,8.5,0.00694,1e-05,1.40742]
[1777086410295,43.78,77674.92,8.5,0.00691,1e-05,1.40257]
[1777086415330,43.78,77672.16,8.5,0.0069,1e-05,1.39954]
[1777086420366,43.78,77675.74,8.5,0.00692,1e-05,1.40348]
[1777086425401,43.78,77682.01,8.5,0.00696,1e-05,1.4104]
[1777086430436,43.78,77682.07,8.5,0.00696,1e-05,1.41047]
[1777086435471,43.78,77681.45,8.5,0.00695,1e-05,1.40978]
[1777086440506,43.78,77675.41,8.5,0.00692,1e-05,1.40311]
[1777086445540,43.78,77673.94,8.5,0.00691,1e-05,1.40149]
[1777086450577,43.78,77674.54,8.5,0.00691,1e-05,1.40216]
[1777086455612,43.78,77674.83,8.5,0.00691,1e-05,1.40139]
[1777086460646,43.78,77674.73,8.5,0.00691,1e-05,1.40128]
[1777086465682,43.78,77674.59,8.5,0.00691,1e-05,1.40112]
[1777086470717,43.78,77674.53,8.5,0.00691,1e-05,1.40106]
[1777086475751,43.78,77674.2,8.5,0.0069,1e-05,1.40069]
[1777086480788,43.78,77675.19,8.5,0.00691,1e-05,1.40178]
[1777086486831,43.78,77675.05,8.5,0.00691,1e-05,1.40163]
[1777086491867,43.78,77675.11,8.5,0.00691,1e-05,1.4017]
[1777086496902,43.78,77674.42,8.5,0.00691,1e-05,1.40094]
[1777086501937,43.78,77656.54,8.5,0.0068,1e-05,1.38137]
[1777086506971,43.78,77656.26,8.5,0.0068,1e-05,1.38106]
[1777086512010,43.78,77652.33,8.5,0.00677,1e-05,1.37572]
[1777086518049,43.78,77652.45,8.5,0.00677,1e-05,1.37585]
[1777086524094,43.78,77652.92,8.5,0.00677,1e-05,1.37636]
[1777086529128,43.78,77652.09,8.5,0.00677,1e-05,1.37546]
[1777086534164,43.78,77651.98,8.5,0.00677,1e-05,1.37534]
[1777086539199,43.78,77651.98,8.5,0.00677,1e-05,1.37534]
[1777086544233,43.78,77651.76,8.5,0.00676,1e-05,1.3751]
[1777086550276,43.78,77651.63,8.5,0.00676,1e-05,1.37496]
[1777086555311,43.78,77651.63,8.5,0.00676,1e-05,1.37496]
[1777086560345,43.78,77646.77,8.5,0.00673,1e-05,1.3697]
[1777086563367,43.78,77646.74,8.5,0.00673,1e-05,1.36967]
[1777086565381,43.78,77646.86,8.5,0.00674,1e-05,1.3698]
[1777086570416,43.78,77640.0,8.5,0.00669,1e-05,1.3624]
[1777086576458,43.78,77639.41,8.5,0.00669,1e-05,1.3607]
[1777086581495,43.78,77630.42,8.5,0.00663,1e-05,1.35106]
[1777086586959,43.78,77629.83,8.5,0.00663,1e-05,1.35043]
[1777086592572,43.78,77629.07,8.5,0.00663,1e-05,1.34962]
[1777086597607,43.78,77628.36,8.5,0.00662,1e-05,1.34886]
[1777086602642,43.78,77628.6,8.5,0.00662,1e-05,1.34912]
[1777086607677,43.78,77624.03,8.5,0.0066,1e-05,1.34425]
[1777086612712,43.78,77620.01,8.5,0.00657,1e-05,1.33998]
[1777086617746,43.78,77618.12,8.5,0.00656,1e-05,1.33797]
[1777086622782,43.78,77617.07,8.5,0.00656,1e-05,1.33686]
[1777086627817,43.78,77616.99,8.5,0.00656,1e-05,1.33678]
[1777086633860,43.78,77613.37,8.5,0.00653,1e-05,1.3319]
[1777086641919,43.78,77612.91,8.5,0.00653,1e-05,1.33141]
[1777086650980,43.78,77614.84,8.5,0.00654,1e-05,1.33345]
[1777086656014,43.78,77613.71,8.5,0.00653,1e-05,1.33226]
[1777086661050,43.78,77613.08,8.5,0.00653,1e-05,1.33159]
[1777086666085,43.78,77613.62,8.5,0.00653,1e-05,1.33216]
[1777086671120,43.78,77613.24,8.5,0.00653,1e-05,1.33176]
[1777086677165,43.78,77613.72,8.5,0.00653,1e-05,1.33227]
[1777086682200,43.78,77615.12,8.5,0.00654,1e-05,1.33375]
[1777086689249,43.78,77615.11,8.5,0.00654,1e-05,1.33374]
[1777086696302,43.78,77615.14,8.5,0.00653,1e-05,1.33272]
[1777086701337,43.78,77620.75,8.5,0.00657,1e-05,1.33866]
[1777086706372,43.78,77620.72,8.5,0.00657,1e-05,1.33862]
[1777086712413,43.78,77621.05,8.5,0.00657,1e-05,1.33897]
[1777086717449,43.78,77620.71,8.5,0.00657,1e-05,1.33861]
[1777086722483,43.78,77619.86,8.5,0.00656,1e-05,1.33771]
[1777086727519,43.78,77617.83,8.5,0.00655,1e-05,1.33556]
[1777086732555,43.78,77616.7,8.5,0.00654,1e-05,1.33437]
[1777086737589,43.78,77616.91,8.5,0.00655,1e-05,1.33459]
[1777086748666,43.78,77616.5,8.5,0.00654,1e-05,1.33416]
[1777086755716,43.78,77616.4,8.5,0.00654,1e-05,1.333]
[1777086760750,43.78,77616.45,8.5,0.00654,1e-05,1.33305]
[1777086765786,43.78,77616.39,8.5,0.00654,1e-05,1.33299]
[1777086771828,43.78,77616.13,8.5,0.00654,1e-05,1.33271]
[1777086776862,43.78,77616.53,8.5,0.00654,1e-05,1.33314]
[1777086781898,43.78,77616.38,8.5,0.00654,1e-05,1.33298]
[1777086786933,43.78,77616.4,8.5,0.00654,1e-05,1.333]
[1777086792975,43.78,77616.37,8.5,0.00654,1e-05,1.33297]
[1777086799017,43.78,77616.37,8.5,0.00654,1e-05,1.33297]
[1777086804051,43.78,77616.22,8.5,0.00654,1e-05,1.33281]
[1777086809088,43.78,77616.17,8.5,0.00654,1e-05,1.33276]
[1777086816136,43.78,77614.41,8.5,0.00652,1e-05,1.32985]
[1777086821171,43.78,77614.24,8.5,0.00652,1e-05,1.32967]
[1777086826205,43.78,77614.33,8.5,0.00652,1e-05,1.32976]
[1777086831241,43.78,77613.77,8.5,0.00652,1e-05,1.32917]
[1777086835277,43.78,77594.49,8.5,0.00641,1e-05,1.30897]
[1777086840312,43.78,77593.77,8.5,0.0064,1e-05,1.30822]
[1777086847361,43.78,77597.23,8.5,0.00642,1e-05,1.31183]
[1777086852397,43.78,77597.3,8.5,0.00642,1e-05,1.3119]
[1777086857432,43.78,77598.41,8.5,0.00643,1e-05,1.31306]
[1777086863474,43.78,77598.23,8.5,0.00643,1e-05,1.31287]
[1777086868508,43.78,77598.3,8.5,0.00643,1e-05,1.31294]
[1777086873547,43.78,77605.95,8.5,0.00647,1e-05,1.3199]
[1777086879589,43.78,77605.67,8.5,0.00647,1e-05,1.31961]
[1777086884624,43.78,77605.94,8.5,0.00647,1e-05,1.31989]
[1777086889659,43.78,77606.12,8.5,0.00647,1e-05,1.32008]
[1777086894694,43.78,77606.1,8.5,0.00647,1e-05,1.32006]
[1777086899730,43.78,77606.17,8.5,0.00647,1e-05,1.32013]
[1777086904765,43.78,77606.99,8.5,0.00647,1e-05,1.32099]
[1777086909800,43.78,77606.59,8.5,0.00647,1e-05,1.32058]
[1777086919870,43.78,77606.19,8.5,0.00647,1e-05,1.32016]
[1777086925912,43.78,77606.06,8.5,0.00647,1e-05,1.32002]
[1777086930947,43.78,77606.42,8.5,0.00647,1e-05,1.3204]
[1777086935982,43.78,77606.29,8.5,0.00646,1e-05,1.31922]
[1777086942027,43.78,77606.15,8.5,0.00646,1e-05,1.31907]
[1777086947062,43.78,77605.64,8.5,0.00646,1e-05,1.31854]
[1777086952097,43.78,77605.71,8.5,0.00646,1e-05,1.31861]
[1777086957132,43.78,77605.69,8.5,0.00646,1e-05,1.31859]
[1777086962167,43.78,77597.32,8.5,0.00641,1e-05,1.30984]
[1777086968209,43.78,77596.91,8.5,0.00641,1e-05,1.30942]
[1777086973243,43.78,77597.07,8.5,0.00641,1e-05,1.30958]
[1777086981299,43.78,77596.85,8.5,0.00641,1e-05,1.30935]
[1777086986335,43.78,77597.13,8.5,0.00641,1e-05,1.30964]
[1777086992377,43.78,77597.1,8.5,0.00641,1e-05,1.30858]
[1777086998421,43.78,77597.33,8.5,0.00641,1e-05,1.30882]
[1777087005470,43.78,77596.77,8.5,0.00641,1e-05,1.30823]
[1777087010506,43.78,77602.47,8.5,0.00644,1e-05,1.31418]
[1777087015541,43.78,77601.58,8.5,0.00643,1e-05,1.31325]
[1777087021584,43.78,77601.88,8.5,0.00643,1e-05,1.31356]
[1777087028633,43.78,77601.79,8.5,0.00643,1e-05,1.31347]
[1777087034675,43.78,77599.57,8.5,0.00642,1e-05,1.31115]
[1777087039710,43.78,77599.39,8.5,0.00642,1e-05,1.31096]
[1777087044745,43.78,77599.22,8.5,0.00642,1e-05,1.31079]
[1777087049780,43.78,77599.59,8.5,0.00642,1e-05,1.31117]
[1777087055821,43.78,77600.24,8.5,0.00642,1e-05,1.31081]
[1777087060858,43.78,77599.51,8.5,0.00642,1e-05,1.31005]
[1777087068914,43.78,77599.32,8.5,0.00641,1e-05,1.30985]
[1777087073949,43.78,77599.35,8.5,0.00641,1e-05,1.30988]
[1777087082005,43.78,77599.61,8.5,0.00642,1e-05,1.31015]
[1777087087040,43.78,77603.96,8.5,0.00644,1e-05,1.31469]
[1777087094089,43.78,77603.69,8.5,0.00644,1e-05,1.31441]
[1777087100130,43.78,77603.99,8.5,0.00644,1e-05,1.31473]
[1777087105166,43.78,77603.82,8.5,0.00644,1e-05,1.31455]
[1777087110200,43.78,77604.1,8.5,0.00644,1e-05,1.31484]
[1777087115236,43.78,77604.06,8.5,0.00644,1e-05,1.31376]
[1777087120271,43.78,77604.27,8.5,0.00644,1e-05,1.31398]
[1777087125316,43.78,77604.47,8.5,0.00644,1e-05,1.31419]
[1777087132365,43.78,77607.34,8.5,0.00646,1e-05,1.31719]
[1777087137400,43.78,77608.3,8.5,0.00646,1e-05,1.31819]
[1777087143442,43.78,77608.93,8.5,0.00646,1e-05,1.31885]
[1777087148477,43.78,77609.07,8.5,0.00647,1e-05,1.319]
[1777087153512,43.78,77609.24,8.5,0.00647,1e-05,1.31918]
[1777087161596,43.78,77609.3,8.5,0.00647,1e-05,1.31924]
[1777087166635,43.78,77609.69,8.5,0.00647,1e-05,1.31965]
[1777087174690,43.78,77610.02,8.5,0.00647,1e-05,1.31895]
[1777087179725,43.78,77611.19,8.5,0.00647,1e-05,1.32018]
[1777087184764,43.78,77611.29,8.5,0.00647,1e-05,1.32029]
[1777087189799,43.78,77618.04,8.5,0.00651,1e-05,1.32738]
[1777087197855,43.78,77621.33,8.5,0.00653,1e-05,1.33085]
[1777087206920,43.78,77622.04,8.5,0.00653,1e-05,1.3316]
[1777087211954,43.78,77623.93,8.5,0.00655,1e-05,1.3336]
[1777087219004,43.78,77623.96,8.5,0.00655,1e-05,1.33363]
[1777087224040,43.78,77624.64,8.5,0.00655,1e-05,1.33435]
[1777087229075,43.78,77624.59,8.5,0.00655,1e-05,1.3343]
[1777087234110,43.78,77624.63,8.5,0.00654,1e-05,1.33329]
[1777087239145,43.78,77624.49,8.5,0.00654,1e-05,1.33314]
[1777087248209,43.78,77624.38,8.5,0.00654,1e-05,1.33303]
[1777087253244,43.78,77624.23,8.5,0.00654,1e-05,1.33287]
[1777087261300,43.78,77624.45,8.5,0.00654,1e-05,1.3331]
[1777087266335,43.78,77624.3,8.5,0.00654,1e-05,1.33294]
[1777087271370,43.78,77624.4,8.5,0.00654,1e-05,1.33305]
[1777087278419,43.78,77624.35,8.5,0.00654,1e-05,1.33299]
[1777087283454,43.78,77624.02,8.5,0.00654,1e-05,1.33265]
[1777087288489,43.78,77624.57,8.5,0.00654,1e-05,1.33323]
[1777087294531,43.78,77624.77,8.5,0.00654,1e-05,1.33239]
[1777087302587,43.78,77624.6,8.5,0.00654,1e-05,1.33221]
[1777087307622,43.78,77624.55,8.5,0.00654,1e-05,1.33215]
[1777087312657,43.78,77624.27,8.5,0.00654,1e-05,1.33186]
[1777087318699,43.78,77624.47,8.5,0.00654,1e-05,1.33207]
[1777087323734,43.78,77624.28,8.5,0.00654,1e-05,1.33187]
[1777087329775,43.78,77624.3,8.5,0.00654,1e-05,1.33189]
[1777087334812,43.78,77625.55,8.5,0.00654,1e-05,1.33321]
[1777087339846,43.78,77624.48,8.5,0.00654,1e-05,1.33208]
[1777087344882,43.78,77624.13,8.5,0.00654,1e-05,1.33171]
[1777087349917,43.78,77624.39,8.5,0.00654,1e-05,1.33199]
[1777087354954,43.78,77624.5,8.5,0.00653,1e-05,1.33105]
[1777087359989,43.78,77624.5,8.5,0.00653,1e-05,1.33105]
[1777087365026,43.78,77624.45,8.5,0.00653,1e-05,1.331]
[1777087371067,43.78,77624.48,8.5,0.00653,1e-05,1.33103]
[1777087379124,43.78,77624.21,8.5,0.00653,1e-05,1.33074]
[1777087384159,43.78,77611.69,8.5,0.00646,1e-05,1.31757]
[1777087391208,43.78,77611.63,8.5,0.00646,1e-05,1.31751]
[1777087396243,43.78,77611.51,8.5,0.00646,1e-05,1.31738]
[1777087402285,43.78,77608.94,8.5,0.00644,1e-05,1.31469]
[1777087407322,43.78,77601.9,8.5,0.0064,1e-05,1.30735]
[1777087412357,43.78,77599.76,8.5,0.00639,1e-05,1.30409]
[1777087418399,43.78,77599.56,8.5,0.00639,1e-05,1.30388]
[1777087423434,43.78,77600.58,8.5,0.00639,1e-05,1.30494]
[1777087428469,43.78,77600.88,8.5,0.00639,1e-05,1.30525]
[1777087433504,43.78,77604.91,8.5,0.00642,1e-05,1.30945]
[1777087439553,43.78,77606.3,8.5,0.00642,1e-05,1.3109]
[1777087446602,43.78,77606.46,8.5,0.00643,1e-05,1.31106]
[1777087451638,43.78,77606.37,8.5,0.00642,1e-05,1.31097]
[1777087456673,43.78,77606.38,8.5,0.00642,1e-05,1.31098]
[1777087462715,43.78,77606.2,8.5,0.00642,1e-05,1.31079]
[1777087468757,43.78,77603.01,8.5,0.00641,1e-05,1.30747]
[1777087473792,43.78,77601.24,8.5,0.00639,1e-05,1.30459]
[1777087478827,43.78,77601.57,8.5,0.00639,1e-05,1.30493]
[1777087483863,43.78,77601.77,8.5,0.00639,1e-05,1.30514]
[1777087489904,43.78,77601.45,8.5,0.00639,1e-05,1.30481]
[1777087495947,43.78,77602.51,8.5,0.0064,1e-05,1.30591]
[1777087500982,43.78,77602.94,8.5,0.0064,1e-05,1.30636]
[1777087506017,43.78,77602.95,8.5,0.0064,1e-05,1.30637]
[1777087513067,43.78,77603.24,8.5,0.0064,1e-05,1.30667]
[1777087518102,43.78,77603.04,8.5,0.0064,1e-05,1.30646]
[1777087525152,43.78,77602.88,8.5,0.0064,1e-05,1.30629]
[1777087531193,43.78,77602.98,8.5,0.0064,1e-05,1.30536]
[1777087536229,43.78,77603.04,8.5,0.0064,1e-05,1.30542]
[1777087541271,43.78,77603.43,8.5,0.0064,1e-05,1.30583]
[1777087546306,43.78,77603.51,8.5,0.0064,1e-05,1.30591]
[1777087553355,43.78,77603.07,8.5,0.0064,1e-05,1.30545]
[1777087560404,43.78,77603.04,8.5,0.0064,1e-05,1.30542]
[1777087566445,43.78,77602.79,8.5,0.00639,1e-05,1.30516]
[1777087571480,43.78,77603.26,8.5,0.0064,1e-05,1.30565]
[1777087576516,43.78,77602.64,8.5,0.00639,1e-05,1.30501]
[1777087581551,43.78,77602.73,8.5,0.00639,1e-05,1.3051]
[1777087586586,43.78,77601.71,8.5,0.00639,1e-05,1.30404]
[1777087591621,43.78,77601.09,8.5,0.00638,1e-05,1.30236]
[1777087596655,43.78,77601.06,8.5,0.00638,1e-05,1.30233]
[1777087601690,43.78,77600.4,8.5,0.00638,1e-05,1.30164]
[1777087606726,43.78,77600.4,8.5,0.00638,1e-05,1.30164]
[1777087613775,43.78,77600.89,8.5,0.00638,1e-05,1.30215]
[1777087621832,43.78,77600.78,8.5,0.00638,1e-05,1.30204]
[1777087626866,43.78,77600.96,8.5,0.00638,1e-05,1.30223]
[1777087632908,43.78,77600.85,8.5,0.00638,1e-05,1.30211]
[1777087637943,43.78,77585.41,8.5,0.00629,1e-05,1.28617]
[1777087643985,43.78,77585.99,8.5,0.0063,1e-05,1.28677]
[1777087649023,43.78,77579.69,8.5,0.00626,1e-05,1.2803]
[1777087654059,43.78,77580.14,8.5,0.00626,1e-05,1.27974]
[1777087660101,43.78,77580.25,8.5,0.00626,1e-05,1.27985]
[1777087665136,43.78,77580.18,8.5,0.00626,1e-05,1.27978]
[1777087670171,43.78,77580.34,8.5,0.00626,1e-05,1.27995]
[1777087676215,43.78,77580.11,8.5,0.00626,1e-05,1.27971]
[1777087682257,43.78,77580.15,8.5,0.00626,1e-05,1.27975]
[1777087687292,43.78,77580.32,8.5,0.00626,1e-05,1.27993]
[1777087692328,43.78,77580.41,8.5,0.00626,1e-05,1.28002]
[1777087697363,43.78,77578.44,8.5,0.00625,1e-05,1.278]
[1777087702398,43.78,77579.7,8.5,0.00626,1e-05,1.27929]
[1777087707438,43.78,77579.77,8.5,0.00626,1e-05,1.27936]
[1777087712473,43.78,77587.08,8.5,0.00629,1e-05,1.28583]
[1777087717507,43.78,77587.87,8.5,0.0063,1e-05,1.28664]
[1777087723550,43.78,77587.33,8.5,0.00629,1e-05,1.28609]
[1777087728585,43.78,77587.16,8.5,0.00629,1e-05,1.28591]
[1777087734634,43.78,77587.39,8.5,0.00629,1e-05,1.28615]
[1777087739669,43.78,77587.14,8.5,0.00629,1e-05,1.28589]
[1777087744704,43.78,77587.17,8.5,0.00629,1e-05,1.28592]
[1777087752760,43.78,77587.63,8.5,0.00629,1e-05,1.2864]
[1777087757794,43.78,77587.23,8.5,0.00629,1e-05,1.28599]
[1777087762831,43.78,77587.24,8.5,0.00629,1e-05,1.286]
[1777087767866,43.78,77587.76,8.5,0.0063,1e-05,1.28653]
[1777087772900,43.78,77587.75,8.5,0.00629,1e-05,1.28549]
[1777087782970,43.78,77587.75,8.5,0.00629,1e-05,1.28549]
[1777087788007,43.78,77587.5,8.5,0.00629,1e-05,1.28524]
[1777087793041,43.78,77584.15,8.5,0.00627,1e-05,1.2818]
[1777087800090,43.78,77584.09,8.5,0.00627,1e-05,1.28174]
[1777087805125,43.78,77584.17,8.5,0.00627,1e-05,1.28182]
[1777087811951,43.78,77584.1,8.5,0.00627,1e-05,1.28175]
[1777087818219,43.78,77584.4,8.5,0.00627,1e-05,1.28206]
[1777087823254,43.78,77584.5,8.5,0.00627,1e-05,1.28216]
[1777087828295,43.78,77591.67,8.5,0.00631,1e-05,1.28953]
[1777087833330,43.78,77585.67,8.5,0.00627,1e-05,1.28233]
[1777087838365,43.78,77585.84,8.5,0.00627,1e-05,1.28251]
[1777087845415,43.78,77586.23,8.5,0.00628,1e-05,1.28291]
[1777087850449,43.78,77585.7,8.5,0.00627,1e-05,1.28237]
[1777087859512,43.78,77585.87,8.5,0.00627,1e-05,1.28254]
[1777087865555,43.78,77585.83,8.5,0.00627,1e-05,1.2825]
[1777087870590,43.78,77585.8,8.5,0.00627,1e-05,1.28247]
[1777087876632,43.78,77585.83,8.5,0.00627,1e-05,1.2825]
[1777087881667,43.78,77586.53,8.5,0.00628,1e-05,1.28322]
[1777087886701,43.78,77588.55,8.5,0.00629,1e-05,1.28529]
[1777087891736,43.78,77588.72,8.5,0.00629,1e-05,1.28444]
[1777087896773,43.78,77588.39,8.5,0.00628,1e-05,1.2841]
[1777087901808,43.78,77588.35,8.5,0.00628,1e-05,1.28406]
[1777087909864,43.78,77588.57,8.5,0.00629,1e-05,1.28428]
[1777087919933,43.78,77588.35,8.5,0.00628,1e-05,1.28406]
[1777087924968,43.78,77587.42,8.5,0.00628,1e-05,1.2831]
[1777087932018,43.78,77588.3,8.5,0.00628,1e-05,1.28401]
[1777087937053,43.78,77588.35,8.5,0.00628,1e-05,1.28406]
[1777087943094,43.78,77588.21,8.5,0.00628,1e-05,1.28391]
[1777087950144,43.78,77587.93,8.5,0.00628,1e-05,1.28363]
[1777087955179,43.78,77589.42,8.5,0.00628,1e-05,1.28413]
[1777087960214,43.78,77592.8,8.5,0.0063,1e-05,1.2876]
[1777087965250,43.78,77592.61,8.5,0.0063,1e-05,1.28741]
[1777087970284,43.78,77595.88,8.5,0.00632,1e-05,1.29078]
[1777087975320,43.78,77595.45,8.5,0.00632,1e-05,1.29033]
[1777087980355,43.78,77595.75,8.5,0.00632,1e-05,1.29064]
[1777087985390,43.78,77595.77,8.5,0.00632,1e-05,1.29066]
[1777087991433,43.78,77596.21,8.5,0.00632,1e-05,1.29112]
[1777087999489,43.78,77597.34,8.5,0.00633,1e-05,1.29228]
[1777088005532,43.78,77597.67,8.5,0.00633,1e-05,1.29262]
[1777088010567,43.78,77598.24,8.5,0.00633,1e-05,1.29321]
[1777088015602,43.78,77598.13,8.5,0.00633,1e-05,1.29206]
[1777088020637,43.78,77598.33,8.5,0.00633,1e-05,1.29227]
[1777088025673,43.78,77595.96,8.5,0.00632,1e-05,1.28983]
[1777088031715,43.78,77596.38,8.5,0.00632,1e-05,1.29026]
[1777088036750,43.78,77596.28,8.5,0.00632,1e-05,1.29016]
[1777088041785,43.78,77596.44,8.5,0.00632,1e-05,1.29032]
[1777088046821,43.78,77596.33,8.5,0.00632,1e-05,1.29021]
[1777088052864,43.78,77596.24,8.5,0.00632,1e-05,1.29012]
[1777088057899,43.78,77597.04,8.5,0.00632,1e-05,1.29094]
[1777088063944,43.78,77597.17,8.5,0.00632,1e-05,1.29107]
[1777088068979,43.78,77597.18,8.5,0.00632,1e-05,1.29109]
[1777088074014,43.78,77597.06,8.5,0.00632,1e-05,1.28993]
[1777088080056,43.78,77597.15,8.5,0.00632,1e-05,1.29002]
[1777088085091,43.78,77597.0,8.5,0.00632,1e-05,1.28987]
[1777088090126,43.78,77609.93,8.5,0.00639,1e-05,1.30325]
[1777088097175,43.78,77611.39,8.5,0.0064,1e-05,1.30477]
[1777088102210,43.78,77610.61,8.5,0.00639,1e-05,1.30396]
[1777088107245,43.78,77611.62,8.5,0.0064,1e-05,1.30501]
[1777088113287,43.78,77611.8,8.5,0.0064,1e-05,1.30519]
[1777088119329,43.78,77612.07,8.5,0.0064,1e-05,1.30547]
[1777088126377,43.78,77611.79,8.5,0.0064,1e-05,1.30518]
[1777088132420,43.78,77614.58,8.5,0.00641,1e-05,1.30705]
[1777088137500,43.78,77614.26,8.5,0.00641,1e-05,1.30672]
[1777088142534,43.78,77614.52,8.5,0.00641,1e-05,1.30699]
[1777088147570,43.78,77615.61,8.5,0.00642,1e-05,1.30812]
[1777088152605,43.78,77627.9,8.5,0.00649,1e-05,1.32099]
[1777088157641,43.78,77633.7,8.5,0.00652,1e-05,1.32709]
[1777088162676,43.78,77635.77,8.5,0.00653,1e-05,1.32928]
[1777088169725,43.78,77635.09,8.5,0.00653,1e-05,1.32856]
[1777088175766,43.78,77635.15,8.5,0.00653,1e-05,1.32862]
[1777088180802,43.78,77633.54,8.5,0.00652,1e-05,1.32693]
[1777088185837,43.78,77634.17,8.5,0.00652,1e-05,1.32759]
[1777088192889,43.78,77633.55,8.5,0.00652,1e-05,1.32588]
[1777088198158,43.78,77633.52,8.5,0.00652,1e-05,1.32585]
[1777088203968,43.78,77625.69,8.5,0.00647,1e-05,1.31762]
[1777088209003,43.78,77625.61,8.5,0.00647,1e-05,1.31754]
[1777088216052,43.78,77625.85,8.5,0.00647,1e-05,1.31779]
[1777088221086,43.78,77626.52,8.5,0.00647,1e-05,1.31849]
[1777088226122,43.78,77626.37,8.5,0.00647,1e-05,1.31833]
[1777088232164,43.78,77626.37,8.5,0.00647,1e-05,1.31833]
[1777088240220,43.78,77617.9,8.5,0.00643,1e-05,1.30947]
[1777088245255,43.78,77610.0,8.5,0.00638,1e-05,1.30125]
[1777088253311,43.78,77609.6,8.5,0.00637,1e-05,1.2998]
[1777088258346,43.78,77609.45,8.5,0.00637,1e-05,1.29964]
[1777088263381,43.78,77614.51,8.5,0.0064,1e-05,1.3049]
[1777088268416,43.78,77613.65,8.5,0.0064,1e-05,1.304]
[1777088273451,43.78,77611.36,8.5,0.00638,1e-05,1.30162]
[1777088278486,43.78,77612.75,8.5,0.00639,1e-05,1.30307]
[1777088283520,43.78,77619.15,8.5,0.00643,1e-05,1.30973]
[1777088288556,43.78,77619.73,8.5,0.00643,1e-05,1.31034]
[1777088293591,43.78,77619.76,8.5,0.00643,1e-05,1.31037]
[1777088299633,43.78,77619.87,8.5,0.00643,1e-05,1.31048]
[1777088304667,43.78,77619.8,8.5,0.00643,1e-05,1.31041]
[1777088309703,43.78,77619.85,8.5,0.00643,1e-05,1.31046]
[1777088316752,43.78,77620.13,8.5,0.00643,1e-05,1.30971]
[1777088322794,43.78,77620.06,8.5,0.00643,1e-05,1.30964]
[1777088328836,43.78,77620.18,8.5,0.00643,1e-05,1.30977]
[1777088334879,43.78,77620.16,8.5,0.00643,1e-05,1.30974]
[1777088341928,43.78,77619.24,8.5,0.00642,1e-05,1.30878]
[1777088347970,43.78,77619.3,8.5,0.00642,1e-05,1.30885]
[1777088353004,43.78,77623.18,8.5,0.00645,1e-05,1.3129]
[1777088358040,43.78,77624.67,8.5,0.00645,1e-05,1.31446]
[1777088363075,43.78,77625.11,8.5,0.00646,1e-05,1.31492]
[1777088368110,43.78,77624.09,8.5,0.00645,1e-05,1.31385]
[1777088373145,43.78,77625.95,8.5,0.00646,1e-05,1.31475]
[1777088378179,43.78,77625.76,8.5,0.00646,1e-05,1.31456]
[1777088383215,43.78,77636.52,8.5,0.00652,1e-05,1.32586]
[1777088388250,43.78,77640.9,8.5,0.00654,1e-05,1.33049]
[1777088393285,43.78,77642.04,8.5,0.00655,1e-05,1.33169]
[1777088398319,43.78,77645.11,8.5,0.00657,1e-05,1.33495]
[1777088403355,43.78,77646.16,8.5,0.00657,1e-05,1.33606]
[1777088409397,43.78,77646.15,8.5,0.00657,1e-05,1.33605]
[1777088414433,43.78,77656.48,8.5,0.00663,1e-05,1.34705]
[1777088419468,43.78,77664.3,8.5,0.00668,1e-05,1.35543]
[1777088424503,43.78,77670.2,8.5,0.00671,1e-05,1.36177]
[1777088429538,43.78,77679.11,8.5,0.00677,1e-05,1.37141]
[1777088434573,43.78,77679.58,8.5,0.00676,1e-05,1.37084]
[1777088439608,43.78,77675.49,8.5,0.00674,1e-05,1.36641]
[1777088444642,43.78,77674.39,8.5,0.00673,1e-05,1.36522]
[1777088454385,43.78,77674.23,8.5,0.00673,1e-05,1.36505]
[1777088459749,43.78,77676.04,8.5,0.00674,1e-05,1.36701]
[1777088464784,43.78,77677.03,8.5,0.00675,1e-05,1.36808]
[1777088469819,43.78,77676.75,8.5,0.00675,1e-05,1.36777]
[1777088474854,43.78,77677.31,8.5,0.00675,1e-05,1.36838]
[1777088479889,43.78,77680.93,8.5,0.00677,1e-05,1.3723]
[1777088485930,43.78,77680.96,8.5,0.00677,1e-05,1.37234]
[1777088490965,43.78,77681.52,8.5,0.00678,1e-05,1.37294]
[1777088497007,43.78,77681.48,8.5,0.00677,1e-05,1.37182]
[1777088502043,43.78,77684.66,8.5,0.00679,1e-05,1.37528]
[1777088507078,43.78,77686.35,8.5,0.0068,1e-05,1.37711]
[1777088512113,43.78,77687.27,8.5,0.00681,1e-05,1.37811]
[1777088517147,43.78,77690.41,8.5,0.00682,1e-05,1.38154]
[1777088522183,43.78,77691.17,8.5,0.00683,1e-05,1.38237]
[1777088527218,43.78,77698.02,8.5,0.00687,1e-05,1.38986]
[1777088533259,43.78,77700.02,8.5,0.00688,1e-05,1.39206]
[1777088538295,43.78,77701.58,8.5,0.00689,1e-05,1.39377]
[1777088545344,43.78,77704.1,8.5,0.00691,1e-05,1.39654]
[1777088550379,43.78,77705.27,8.5,0.00691,1e-05,1.39783]
[1777088555414,43.78,77692.64,8.5,0.00683,1e-05,1.38289]
[1777088560449,43.78,77703.24,8.5,0.0069,1e-05,1.3945]
[1777088565612,43.78,77703.69,8.5,0.0069,1e-05,1.395]
[1777088571525,43.78,77701.91,8.5,0.00689,1e-05,1.39304]
[1777088576561,43.78,77701.67,8.5,0.00689,1e-05,1.39278]
[1777088581595,43.78,77701.5,8.5,0.00689,1e-05,1.39259]
[1777088586631,43.78,77702.1,8.5,0.00689,1e-05,1.39325]
[1777088591667,43.78,77704.2,8.5,0.0069,1e-05,1.39556]
[1777088596701,43.78,77704.79,8.5,0.00691,1e-05,1.39621]
[1777088602743,43.78,77710.03,8.5,0.00694,1e-05,1.40199]
[1777088607778,43.78,77710.66,8.5,0.00694,1e-05,1.40268]
[1777088612813,43.78,77711.75,8.5,0.00694,1e-05,1.40279]
[1777088617849,43.78,77712.39,8.5,0.00695,1e-05,1.4035]
[1777088622884,43.78,77712.74,8.5,0.00695,1e-05,1.40389]
[1777088627919,43.78,77707.79,8.5,0.00692,1e-05,1.39842]
[1777088632953,43.78,77705.06,8.5,0.0069,1e-05,1.39541]
[1777088637989,43.78,77703.59,8.5,0.00689,1e-05,1.3938]
[1777088643025,43.78,77703.54,8.5,0.00689,1e-05,1.39374]
[1777088648060,43.78,77703.77,8.5,0.00689,1e-05,1.39399]
[1777088654102,43.78,77703.52,8.5,0.00689,1e-05,1.39372]
[1777088659139,43.78,77703.49,8.5,0.00689,1e-05,1.39369]
[1777088664172,43.78,77703.55,8.5,0.00689,1e-05,1.39375]
[1777088670214,43.78,77705.19,8.5,0.0069,1e-05,1.39556]
[1777088677264,43.78,77705.81,8.5,0.0069,1e-05,1.39515]
[1777088682299,43.78,77707.05,8.5,0.00691,1e-05,1.39651]
[1777088687333,43.78,77706.85,8.5,0.00691,1e-05,1.39629]
[1777088692369,43.78,77705.29,8.5,0.0069,1e-05,1.39457]
[1777088697404,43.78,77702.47,8.5,0.00688,1e-05,1.39148]
[1777088702439,43.78,77702.75,8.5,0.00688,1e-05,1.39178]
[1777088707474,43.78,77703.17,8.5,0.00689,1e-05,1.39224]
[1777088712509,43.78,77711.87,8.5,0.00694,1e-05,1.40183]
[1777088717543,43.78,77713.45,8.5,0.00695,1e-05,1.40357]
[1777088721218,43.78,77713.34,8.5,0.00695,1e-05,1.40345]
[1777088727613,43.78,77712.2,8.5,0.00694,1e-05,1.40219]
[1777088732649,43.78,77717.83,8.5,0.00697,1e-05,1.40732]
[1777088737684,43.78,77723.07,8.5,0.007,1e-05,1.41314]
[1777088742719,43.78,77723.03,8.5,0.007,1e-05,1.4131]
[1777088747754,43.78,77724.3,8.5,0.00701,1e-05,1.41451]
[1777088752789,43.78,77729.78,8.5,0.00704,1e-05,1.42062]
[1777088757824,43.78,77726.78,8.5,0.00702,1e-05,1.41727]
[1777088762859,43.78,77726.09,8.5,0.00702,1e-05,1.4165]
[1777088767893,43.78,77723.76,8.5,0.00701,1e-05,1.41391]
[1777088772929,43.78,77724.45,8.5,0.00701,1e-05,1.41468]
[1777088777964,43.78,77726.38,8.5,0.00702,1e-05,1.41683]
[1777088784006,43.78,77726.45,8.5,0.00702,1e-05,1.4169]
[1777088790047,43.78,77726.21,8.5,0.00702,1e-05,1.41664]
[1777088795083,43.78,77726.94,8.5,0.00702,1e-05,1.41634]
[1777088800118,43.78,77725.97,8.5,0.00701,1e-05,1.41526]
[1777088808174,43.78,77725.18,8.5,0.00701,1e-05,1.41438]
[1777088813208,43.78,77725.79,8.5,0.00701,1e-05,1.41506]
[1777088818244,43.78,77724.72,8.5,0.00701,1e-05,1.41387]
[1777088823279,43.78,77725.13,8.5,0.00701,1e-05,1.41433]
[1777088828313,43.78,77725.63,8.5,0.00701,1e-05,1.41489]
[1777088833348,43.78,77725.65,8.5,0.00701,1e-05,1.41491]
[1777088838386,43.78,77725.08,8.5,0.00701,1e-05,1.41427]
[1777088843420,43.78,77725.64,8.5,0.00701,1e-05,1.4149]
[1777088848456,43.78,77734.15,8.5,0.00706,1e-05,1.4244]
[1777088853491,43.78,77735.94,8.5,0.00707,1e-05,1.42529]
[1777088858526,43.78,77735.94,8.5,0.00707,1e-05,1.42529]
[1777088863560,43.78,77737.45,8.5,0.00708,1e-05,1.42698]
[1777088868595,43.78,77738.53,8.5,0.00709,1e-05,1.42819]
[1777088873631,43.78,77737.0,8.5,0.00708,1e-05,1.42648]
[1777088878665,43.78,77733.64,8.5,0.00706,1e-05,1.42272]
[1777088883702,43.78,77729.41,8.5,0.00703,1e-05,1.41799]
[1777088888737,43.78,77723.4,8.5,0.00699,1e-05,1.4113]
[1777088893772,43.78,77721.06,8.5,0.00698,1e-05,1.4087]
[1777088898807,43.78,77722.34,8.5,0.00699,1e-05,1.41013]
[1777088903842,43.78,77722.77,8.5,0.00699,1e-05,1.4106]
[1777088908877,43.78,77723.77,8.5,0.00699,1e-05,1.41171]
[1777088914918,43.78,77723.03,8.5,0.00699,1e-05,1.40979]
[1777088919954,43.78,77722.84,8.5,0.00698,1e-05,1.40958]
[1777088924989,43.78,77723.4,8.5,0.00699,1e-05,1.4102]
[1777088931030,43.78,77723.53,8.5,0.00699,1e-05,1.41035]
[1777088936807,43.78,77723.43,8.5,0.00699,1e-05,1.41023]
[1777088941872,43.78,77733.28,8.5,0.00705,1e-05,1.42121]
[1777088948150,43.78,77733.06,8.5,0.00705,1e-05,1.42096]
[1777088953185,43.78,77727.62,8.5,0.00701,1e-05,1.41489]
[1777088958220,43.78,77726.83,8.5,0.00701,1e-05,1.41401]
[1777088963255,43.78,77726.33,8.5,0.00701,1e-05,1.41346]
[1777088969296,43.78,77726.06,8.5,0.007,1e-05,1.41316]
[1777088977353,43.78,77725.63,8.5,0.007,1e-05,1.41158]
[1777088982388,43.78,77725.52,8.5,0.007,1e-05,1.41145]
[1777088988430,43.78,77725.41,8.5,0.00699,1e-05,1.41133]
[1777088993465,43.78,77725.53,8.5,0.007,1e-05,1.41146]
[1777088998499,43.78,77723.64,8.5,0.00698,1e-05,1.40937]
[1777089003535,43.78,77715.34,8.5,0.00693,1e-05,1.40018]
[1777089008571,43.78,77715.72,8.5,0.00694,1e-05,1.4006]
[1777089016628,43.78,77715.68,8.5,0.00693,1e-05,1.40055]
[1777089021664,43.78,77715.62,8.5,0.00693,1e-05,1.40049]
[1777089026700,43.78,77716.03,8.5,0.00694,1e-05,1.40094]
[1777089031736,43.78,77716.28,8.5,0.00693,1e-05,1.40012]
[1777089036771,43.78,77721.94,8.5,0.00697,1e-05,1.40638]
[1777089042814,43.78,77722.56,8.5,0.00697,1e-05,1.40707]
[1777089048855,43.78,77721.83,8.5,0.00697,1e-05,1.40626]
[1777089052883,43.78,77720.97,8.5,0.00696,1e-05,1.40531]
[1777089065975,43.78,77714.49,8.5,0.00692,1e-05,1.39814]
[1777089076046,43.78,77714.49,8.5,0.00692,1e-05,1.39814]
[1777089086114,43.78,77714.49,8.5,0.00692,1e-05,1.39814]
[1777089091149,43.78,77710.3,8.5,0.00689,1e-05,1.39244]
[1777089096185,43.78,77710.38,8.5,0.00689,1e-05,1.39253]
[1777089100099,43.78,77710.31,8.5,0.00689,1e-05,1.39245]
[1777089107262,43.78,77709.75,8.5,0.00689,1e-05,1.39183]
[1777089112297,43.78,77710.74,8.5,0.00689,1e-05,1.39292]
[1777089118338,43.78,77712.48,8.5,0.0069,1e-05,1.39484]
[1777089128409,43.78,77712.12,8.5,0.0069,1e-05,1.39444]
[1777089133444,43.78,77710.92,8.5,0.0069,1e-05,1.39312]
[1777089138480,43.78,77711.36,8.5,0.0069,1e-05,1.3936]
[1777089148548,43.78,77711.06,8.5,0.0069,1e-05,1.39327]
[1777089154591,43.78,77710.76,8.5,0.00689,1e-05,1.39185]
[1777089161639,43.78,77711.19,8.5,0.00689,1e-05,1.39232]
[1777089167682,43.78,77711.15,8.5,0.00689,1e-05,1.39228]
[1777089172716,43.78,77710.7,8.5,0.00689,1e-05,1.39179]
[1777089177752,43.78,77711.37,8.5,0.00689,1e-05,1.39252]
[1777089186817,43.78,77712.02,8.5,0.0069,1e-05,1.39324]
[1777089191852,43.78,77699.28,8.5,0.00682,1e-05,1.37928]
[1777089196886,43.78,77696.08,8.5,0.0068,1e-05,1.3758]
[1777089201921,43.78,77698.79,8.5,0.00682,1e-05,1.37875]
[1777089206956,43.78,77701.73,8.5,0.00683,1e-05,1.38196]
[1777089211994,43.78,77701.75,8.5,0.00683,1e-05,1.38089]
[1777089218036,43.78,77701.36,8.5,0.00683,1e-05,1.38047]
[1777089223071,43.78,77701.71,8.5,0.00683,1e-05,1.38085]
[1777089228107,43.78,77701.91,8.5,0.00683,1e-05,1.38107]
[1777089233142,43.78,77697.47,8.5,0.0068,1e-05,1.37623]
[1777089239187,43.78,77696.84,8.5,0.0068,1e-05,1.37554]
[1777089250264,43.78,77696.75,8.5,0.0068,1e-05,1.37544]
[1777089257313,43.78,77696.47,8.5,0.0068,1e-05,1.37514]
[1777089267383,43.78,77696.92,8.5,0.0068,1e-05,1.37563]
[1777089272418,43.78,77696.19,8.5,0.00679,1e-05,1.37375]
[1777089277453,43.78,77695.77,8.5,0.00679,1e-05,1.3733]
[1777089282488,43.78,77696.65,8.5,0.00679,1e-05,1.37425]
[1777089288530,43.78,77696.64,8.5,0.00679,1e-05,1.37424]
[1777089294572,43.78,77698.58,8.5,0.00681,1e-05,1.37635]
[1777089299607,43.78,77698.56,8.5,0.00681,1e-05,1.37633]
[1777089312698,43.78,77698.39,8.5,0.0068,1e-05,1.37615]
[1777089319748,43.78,77698.23,8.5,0.0068,1e-05,1.37597]
[1777089324782,43.78,77683.45,8.5,0.00672,1e-05,1.35996]
[1777089329819,43.78,77679.73,8.5,0.00669,1e-05,1.35595]
[1777089337874,43.78,77679.07,8.5,0.00668,1e-05,1.35417]
[1777089342910,43.78,77679.71,8.5,0.00669,1e-05,1.35486]
[1777089348315,43.78,77679.59,8.5,0.00669,1e-05,1.35473]
[1777089353988,43.78,77679.44,8.5,0.00669,1e-05,1.35457]
[1777089359023,43.78,77679.07,8.5,0.00668,1e-05,1.35417]
[1777089364058,43.78,77667.42,8.5,0.00662,1e-05,1.3417]
[1777089369092,43.78,77667.85,8.5,0.00662,1e-05,1.34216]
[1777089374127,43.78,77673.9,8.5,0.00665,1e-05,1.34863]
[1777089379163,43.78,77672.61,8.5,0.00665,1e-05,1.34725]
[1777089384197,43.78,77672.81,8.5,0.00665,1e-05,1.34746]
[1777089389233,43.78,77671.46,8.5,0.00664,1e-05,1.34602]
[1777089394269,43.78,77671.48,8.5,0.00663,1e-05,1.34497]
[1777089401317,43.78,77671.5,8.5,0.00663,1e-05,1.34499]
[1777089407358,43.78,77671.62,8.5,0.00664,1e-05,1.34512]
[1777089413401,43.78,77670.38,8.5,0.00663,1e-05,1.3438]
[1777089423472,43.78,77671.6,8.5,0.00663,1e-05,1.3451]
[1777089428507,43.78,77671.99,8.5,0.00664,1e-05,1.34552]
[1777089435556,43.78,77672.05,8.5,0.00664,1e-05,1.34558]
[1777089440591,43.78,77671.92,8.5,0.00664,1e-05,1.34544]
[1777089445627,43.78,77671.45,8.5,0.00663,1e-05,1.34494]
[1777089451669,43.78,77671.57,8.5,0.00663,1e-05,1.344]
[1777089458717,43.78,77671.47,8.5,0.00663,1e-05,1.34389]
[1777089470802,43.78,77671.8,8.5,0.00663,1e-05,1.34425]
[1777089476055,43.78,77671.73,8.5,0.00663,1e-05,1.34417]
[1777089481879,43.78,77671.65,8.5,0.00663,1e-05,1.34409]
[1777089487921,43.78,77671.7,8.5,0.00663,1e-05,1.34414]
[1777089492955,43.78,77671.43,8.5,0.00663,1e-05,1.34385]
[1777089497991,43.78,77671.43,8.5,0.00663,1e-05,1.34385]
[1777089503027,43.78,77675.81,8.5,0.00665,1e-05,1.34854]
[1777089511085,43.78,77675.56,8.5,0.00665,1e-05,1.3472]
[1777089517126,43.78,77675.7,8.5,0.00665,1e-05,1.34735]
[1777089523169,43.78,77675.5,8.5,0.00665,1e-05,1.34714]
[1777089528204,43.78,77675.47,8.5,0.00665,1e-05,1.3471]
[1777089533239,43.78,77675.5,8.5,0.00665,1e-05,1.34714]
[1777089538274,43.78,77675.65,8.5,0.00665,1e-05,1.3473]
[1777089545322,43.78,77675.29,8.5,0.00665,1e-05,1.34691]
[1777089556400,43.78,77675.57,8.5,0.00665,1e-05,1.34721]
[1777089561434,43.78,77675.14,8.5,0.00665,1e-05,1.34675]
[1777089575532,43.78,77675.14,8.5,0.00664,1e-05,1.34568]
[1777089581574,43.78,77674.5,8.5,0.00664,1e-05,1.345]
[1777089587617,43.78,77675.0,8.5,0.00664,1e-05,1.34553]
[1777089595674,43.78,77675.22,8.5,0.00664,1e-05,1.34577]
[1777089597687,43.78,77694.55,8.5,0.00676,1e-05,1.36657]
[1777089602722,43.78,77698.46,8.5,0.00678,1e-05,1.37081]
[1777089607758,43.78,77703.73,8.5,0.00681,1e-05,1.37654]
[1777089612793,43.78,77703.54,8.5,0.00681,1e-05,1.37633]
[1777089617827,43.78,77686.89,8.5,0.00671,1e-05,1.3583]
[1777089622863,43.78,77682.03,8.5,0.00668,1e-05,1.35307]
[1777089627898,43.78,77684.77,8.5,0.0067,1e-05,1.35601]
[1777089632933,43.78,77684.86,8.5,0.00669,1e-05,1.35504]
[1777089637968,43.78,77686.53,8.5,0.0067,1e-05,1.35683]
[1777089643002,43.78,77685.92,8.5,0.0067,1e-05,1.35618]
[1777089648045,43.78,77686.77,8.5,0.0067,1e-05,1.35709]
[1777089653080,43.78,77686.36,8.5,0.0067,1e-05,1.35665]
[1777089659122,43.78,77686.35,8.5,0.0067,1e-05,1.35664]
[1777089665169,43.78,77686.3,8.5,0.0067,1e-05,1.35659]
[1777089670205,43.78,77685.16,8.5,0.00669,1e-05,1.35536]
[1777089675248,43.78,77685.14,8.5,0.00669,1e-05,1.35534]
[1777089680283,43.78,77684.29,8.5,0.00669,1e-05,1.35442]
[1777089685318,43.78,77682.95,8.5,0.00668,1e-05,1.35298]
[1777089690770,43.78,77682.65,8.5,0.00668,1e-05,1.35266]
[1777089691535,43.78,77682.65,8.5,0.00668,1e-05,1.35266]
[1777089697402,43.78,77680.51,8.5,0.00666,1e-05,1.3493]
[1777089702437,43.78,77680.41,8.5,0.00666,1e-05,1.34919]
[1777089707472,43.78,77681.3,8.5,0.00667,1e-05,1.35014]
[1777089712507,43.78,77680.61,8.5,0.00666,1e-05,1.3494]
[1777089717542,43.78,77680.56,8.5,0.00666,1e-05,1.34935]
[1777089722577,43.78,77680.76,8.5,0.00666,1e-05,1.34956]
[1777089727618,43.78,77681.08,8.5,0.00666,1e-05,1.34991]
[1777089732653,43.78,77680.86,8.5,0.00666,1e-05,1.34967]
[1777089737688,43.78,77680.81,8.5,0.00666,1e-05,1.34962]
[1777089742722,43.78,77681.0,8.5,0.00666,1e-05,1.34982]
[1777089747758,43.78,77680.76,8.5,0.00666,1e-05,1.34956]
[1777089753803,43.78,77680.37,8.5,0.00666,1e-05,1.34808]
[1777089758838,43.78,77679.02,8.5,0.00665,1e-05,1.34663]
[1777089763873,43.78,77678.79,8.5,0.00665,1e-05,1.34638]
[1777089768907,43.78,77678.93,8.5,0.00665,1e-05,1.34653]
[1777089773943,43.78,77678.85,8.5,0.00665,1e-05,1.34645]
[1777089779985,43.78,77678.88,8.5,0.00665,1e-05,1.34648]
[1777089791061,43.78,77678.97,8.5,0.00665,1e-05,1.34658]
[1777089796097,43.78,77679.25,8.5,0.00665,1e-05,1.34688]
[1777089801132,43.78,77679.36,8.5,0.00665,1e-05,1.34699]
[1777089806166,43.78,77679.63,8.5,0.00665,1e-05,1.34728]
[1777089811202,43.78,77679.22,8.5,0.00664,1e-05,1.34578]
[1777089816245,43.78,77679.34,8.5,0.00664,1e-05,1.3459]
[1777089821280,43.78,77679.72,8.5,0.00665,1e-05,1.34631]
[1777089826315,43.78,77681.98,8.5,0.00666,1e-05,1.34873]
[1777089831350,43.78,77680.9,8.5,0.00665,1e-05,1.34757]
[1777089839408,43.78,77680.35,8.5,0.00665,1e-05,1.34699]
[1777089845450,43.78,77681.21,8.5,0.00666,1e-05,1.34791]
[1777089856526,43.78,77680.69,8.5,0.00665,1e-05,1.34735]
[1777089863576,43.78,77679.82,8.5,0.00665,1e-05,1.34642]
[1777089869618,43.78,77679.17,8.5,0.00664,1e-05,1.34572]
[1777089874653,43.78,77679.17,8.5,0.00664,1e-05,1.34465]
[1777089879687,43.78,77679.5,8.5,0.00664,1e-05,1.34501]
[1777089886736,43.78,77679.86,8.5,0.00664,1e-05,1.34539]
[1777089891772,43.78,77679.61,8.5,0.00664,1e-05,1.34513]
[1777089896809,43.78,77679.33,8.5,0.00664,1e-05,1.34483]
[1777089901844,43.78,77680.67,8.5,0.00665,1e-05,1.34626]
[1777089907886,43.78,77680.74,8.5,0.00665,1e-05,1.34633]
[1777089912921,43.78,77681.87,8.5,0.00665,1e-05,1.34754]
[1777089918046,43.78,77681.82,8.5,0.00665,1e-05,1.34749]
[1777089923997,43.78,77681.75,8.5,0.00665,1e-05,1.34742]
[1777089924314,43.78,77681.75,8.5,0.00665,1e-05,1.34742]
[1777089924413,43.78,77681.75,8.5,0.00665,1e-05,1.34742]
[1777089932054,43.78,77681.87,8.5,0.00665,1e-05,1.34647]
[1777089938096,43.78,77681.86,8.5,0.00665,1e-05,1.34646]
[1777089943131,43.78,77681.74,8.5,0.00665,1e-05,1.34634]
[1777089948166,43.78,77681.84,8.5,0.00665,1e-05,1.34644]
[1777089954208,43.78,77681.86,8.5,0.00665,1e-05,1.34646]
[1777089961257,43.78,77682.11,8.5,0.00665,1e-05,1.34673]
[1777089964406,43.78,77681.75,8.5,0.00665,1e-05,1.34635]
[1777089964481,43.78,77681.75,8.5,0.00665,1e-05,1.34635]
[1777089971326,43.78,77682.23,8.5,0.00665,1e-05,1.34686]
[1777089971811,43.78,77682.23,8.5,0.00665,1e-05,1.34686]
[1777089979383,43.78,77680.03,8.5,0.00664,1e-05,1.34451]
[1777089987015,43.78,77680.11,8.5,0.00664,1e-05,1.34459]
[1777089988832,43.78,77680.11,8.5,0.00664,1e-05,1.34459]
[1777089997508,43.78,77673.72,8.5,0.0066,1e-05,1.33671]
[1777090004558,43.78,77673.49,8.5,0.00659,1e-05,1.33647]
[1777090005891,43.78,77673.49,8.5,0.00659,1e-05,1.33647]
[1777090011607,43.78,77673.11,8.5,0.00659,1e-05,1.33606]
[1777090016642,43.78,77672.72,8.5,0.00659,1e-05,1.33565]
[1777090021677,43.78,77672.41,8.5,0.00659,1e-05,1.33532]
[1777090022921,43.78,77672.41,8.5,0.00659,1e-05,1.33532]
[1777090029734,43.78,77671.59,8.5,0.00658,1e-05,1.33445]
[1777090034768,43.78,77671.29,8.5,0.00658,1e-05,1.33413]
[1777090036068,43.78,77671.29,8.5,0.00658,1e-05,1.33413]
[1777090041819,43.78,77662.83,8.5,0.00653,1e-05,1.32517]
[1777090046569,43.78,77663.86,8.5,0.00654,1e-05,1.32626]
[1777090052896,43.78,77664.11,8.5,0.00654,1e-05,1.32546]
[1777090057039,43.78,77663.93,8.5,0.00653,1e-05,1.32527]
[1777090067785,43.78,77664.18,8.5,0.00654,1e-05,1.32554]
[1777090073038,43.78,77664.14,8.5,0.00654,1e-05,1.32549]
[1777090078082,43.78,77663.96,8.5,0.00653,1e-05,1.3253]
[1777090084123,43.78,77663.99,8.5,0.00653,1e-05,1.32534]
[1777090084805,43.78,77663.99,8.5,0.00653,1e-05,1.32534]
[1777090091173,43.78,77663.66,8.5,0.00653,1e-05,1.32499]
[1777090097214,43.78,77663.7,8.5,0.00653,1e-05,1.32503]
[1777090102250,43.78,77664.02,8.5,0.00653,1e-05,1.32537]
[1777090102650,43.78,77664.02,8.5,0.00653,1e-05,1.32537]
[1777090111313,43.78,77662.03,8.5,0.00652,1e-05,1.32221]
[1777090113948,43.78,77662.11,8.5,0.00652,1e-05,1.32229]
[1777090119369,43.78,77662.06,8.5,0.00652,1e-05,1.32224]
[1777090124297,43.78,77659.09,8.5,0.0065,1e-05,1.31911]
[1777090129440,43.78,77657.94,8.5,0.00649,1e-05,1.3179]
[1777090134475,43.78,77658.07,8.5,0.0065,1e-05,1.31804]
[1777090139510,43.78,77658.21,8.5,0.0065,1e-05,1.31819]
[1777090141280,43.78,77658.31,8.5,0.0065,1e-05,1.31829]
[1777090146559,43.78,77660.06,8.5,0.00651,1e-05,1.32013]
[1777090152602,43.78,77659.71,8.5,0.0065,1e-05,1.31977]
[1777090158301,43.78,77659.71,8.5,0.0065,1e-05,1.31977]
[1777090167706,43.78,77658.44,8.5,0.0065,1e-05,1.31843]
[1777090173749,43.78,77657.86,8.5,0.00649,1e-05,1.31677]
[1777090175368,43.78,77657.86,8.5,0.00649,1e-05,1.31677]
[1777090180798,43.78,77657.95,8.5,0.00649,1e-05,1.31686]
[1777090185833,43.78,77657.38,8.5,0.00649,1e-05,1.31626]
[1777090190868,43.78,77657.09,8.5,0.00648,1e-05,1.31596]
[1777090192376,43.78,77657.09,8.5,0.00648,1e-05,1.31596]
[1777090194896,43.78,77682.47,8.5,0.00663,1e-05,1.34284]
[1777090199932,43.78,77700.42,8.5,0.00674,1e-05,1.36213]
[1777090204966,43.78,77708.09,8.5,0.00678,1e-05,1.37044]
[1777090208363,43.78,77707.56,8.5,0.00678,1e-05,1.36987]
[1777090214029,43.78,77709.5,8.5,0.00679,1e-05,1.37197]
[1777090219063,43.78,77707.38,8.5,0.00678,1e-05,1.36967]
[1777090225368,43.78,77707.43,8.5,0.00678,1e-05,1.36973]
[1777090231149,43.78,77707.52,8.5,0.00678,1e-05,1.36874]
[1777090237192,43.78,77714.11,8.5,0.00681,1e-05,1.37591]
[1777090239432,43.78,77716.67,8.5,0.00683,1e-05,1.3787]
[1777090245249,43.78,77722.85,8.5,0.00687,1e-05,1.38546]
[1777090251292,43.78,77720.14,8.5,0.00685,1e-05,1.38249]
[1777090256485,43.78,77718.29,8.5,0.00684,1e-05,1.38047]
[1777090262401,43.78,77718.42,8.5,0.00684,1e-05,1.38061]
[1777090267436,43.78,77718.21,8.5,0.00684,1e-05,1.38038]
[1777090272471,43.78,77717.88,8.5,0.00684,1e-05,1.38002]
[1777090273516,43.78,77717.88,8.5,0.00684,1e-05,1.38002]
[1777090279520,43.78,77717.73,8.5,0.00684,1e-05,1.37986]
[1777090284555,43.78,77717.73,8.5,0.00684,1e-05,1.37986]
[1777090289590,43.78,77717.6,8.5,0.00684,1e-05,1.37972]
[1777090290546,43.78,77717.6,8.5,0.00684,1e-05,1.37972]
[1777090295632,43.78,77713.45,8.5,0.00681,1e-05,1.3741]
[1777090304695,43.78,77713.74,8.5,0.00681,1e-05,1.37442]
[1777090307581,43.78,77713.74,8.5,0.00681,1e-05,1.37442]
[1777090314765,43.78,77715.98,8.5,0.00682,1e-05,1.37686]
[1777090319799,43.78,77719.05,8.5,0.00684,1e-05,1.38021]
[1777090324607,43.78,77718.5,8.5,0.00684,1e-05,1.37961]
[1777090329869,43.78,77713.34,8.5,0.0068,1e-05,1.37398]
[1777090334905,43.78,77712.76,8.5,0.0068,1e-05,1.37335]
[1777090339940,43.78,77710.04,8.5,0.00679,1e-05,1.37039]
[1777090341628,43.78,77710.04,8.5,0.00679,1e-05,1.37039]
[1777090346989,43.78,77710.24,8.5,0.00679,1e-05,1.37061]
[1777090352024,43.78,77707.8,8.5,0.00677,1e-05,1.36688]
[1777090357060,43.78,77707.48,8.5,0.00676,1e-05,1.36653]
[1777090358659,43.78,77707.48,8.5,0.00676,1e-05,1.36653]
[1777090365115,43.78,77707.68,8.5,0.00677,1e-05,1.36675]
[1777090370151,43.78,77707.36,8.5,0.00676,1e-05,1.3664]
[1777090375666,43.78,77707.06,8.5,0.00676,1e-05,1.36608]
[1777090381322,43.78,77706.81,8.5,0.00676,1e-05,1.36581]
[1777090389378,43.78,77707.02,8.5,0.00676,1e-05,1.36603]
[1777090392698,43.78,77707.19,8.5,0.00676,1e-05,1.36622]
[1777090400467,43.78,77707.06,8.5,0.00676,1e-05,1.36608]
[1777090408523,43.78,77706.75,8.5,0.00676,1e-05,1.36574]
[1777090409708,43.78,77706.75,8.5,0.00676,1e-05,1.36574]
[1777090415572,43.78,77706.2,8.5,0.00675,1e-05,1.36407]
[1777090420606,43.78,77700.45,8.5,0.00672,1e-05,1.35785]
[1777090425642,43.78,77700.62,8.5,0.00672,1e-05,1.35804]
[1777090426728,43.78,77700.62,8.5,0.00672,1e-05,1.35804]
[1777090434705,43.78,77703.74,8.5,0.00674,1e-05,1.3614]
[1777090439745,43.78,77705.32,8.5,0.00675,1e-05,1.36311]
[1777090443759,43.78,77704.87,8.5,0.00674,1e-05,1.36263]
[1777090446457,43.78,77704.86,8.5,0.00674,1e-05,1.36262]
[1777090453844,43.78,77705.57,8.5,0.00675,1e-05,1.36338]
[1777090458880,43.78,77710.89,8.5,0.00678,1e-05,1.36915]
[1777090460779,43.78,77710.89,8.5,0.00678,1e-05,1.36915]
[1777090469957,43.78,77706.38,8.5,0.00675,1e-05,1.36426]
[1777090474991,43.78,77706.7,8.5,0.00675,1e-05,1.36353]
[1777090475955,43.78,77706.7,8.5,0.00675,1e-05,1.36353]
[1777090484056,43.78,77704.95,8.5,0.00674,1e-05,1.36163]
[1777090489090,43.78,77703.23,8.5,0.00673,1e-05,1.35977]
[1777090492984,43.78,77703.62,8.5,0.00673,1e-05,1.3602]
[1777090498155,43.78,77703.61,8.5,0.00673,1e-05,1.36019]
[1777090503893,43.78,77693.74,8.5,0.00667,1e-05,1.34956]
[1777090504032,43.78,77693.74,8.5,0.00667,1e-05,1.34956]
[1777090511252,43.78,77694.62,8.5,0.00668,1e-05,1.3505]
[1777090516287,43.78,77694.01,8.5,0.00667,1e-05,1.34985]
[1777090518521,43.78,77694.27,8.5,0.00668,1e-05,1.35013]
[1777090524343,43.78,77693.93,8.5,0.00667,1e-05,1.34976]
[1777090529381,43.78,77696.43,8.5,0.00669,1e-05,1.35245]
[1777090534415,43.78,77697.85,8.5,0.00669,1e-05,1.3529]
[1777090535554,43.78,77697.85,8.5,0.00669,1e-05,1.3529]
[1777090541467,43.78,77701.25,8.5,0.00671,1e-05,1.35656]
[1777090547508,43.78,77703.43,8.5,0.00672,1e-05,1.35891]
[1777090552587,43.78,77702.93,8.5,0.00672,1e-05,1.35837]
[1777090558586,43.78,77703.0,8.5,0.00672,1e-05,1.35845]
[1777090563640,43.78,77704.93,8.5,0.00673,1e-05,1.36053]
[1777090568675,43.78,77705.58,8.5,0.00674,1e-05,1.36123]
[1777090569602,43.78,77705.58,8.5,0.00674,1e-05,1.36123]
[1777090574720,43.78,77705.14,8.5,0.00673,1e-05,1.36076]
[1777090579754,43.78,77705.51,8.5,0.00674,1e-05,1.36116]
[1777090584789,43.78,77704.89,8.5,0.00673,1e-05,1.36049]
[1777090586622,43.78,77704.98,8.5,0.00673,1e-05,1.36059]
[1777090591839,43.78,77704.91,8.5,0.00673,1e-05,1.35943]
[1777090596874,43.78,77704.8,8.5,0.00673,1e-05,1.35931]
[1777090597955,43.78,77704.8,8.5,0.00673,1e-05,1.35931]
[1777090598888,43.78,77704.21,8.5,0.00672,1e-05,1.35868]
[1777090603922,43.78,77706.55,8.5,0.00674,1e-05,1.3612]
[1777090610322,43.78,77706.53,8.5,0.00674,1e-05,1.36118]
[1777090610423,43.78,77706.53,8.5,0.00674,1e-05,1.36118]
[1777090611192,43.78,77706.53,8.5,0.00674,1e-05,1.36118]
[1777090611528,43.78,77706.53,8.5,0.00674,1e-05,1.36118]
[1777090611628,43.79,77706.53,8.5,0.00674,1e-05,1.36228]
[1777090613761,43.79,77706.6,8.5,0.00674,1e-05,1.36235]
[1777090619031,43.79,77706.5,8.5,0.00674,1e-05,1.36225]
[1777090624692,43.79,77706.28,8.5,0.00674,1e-05,1.36201]
[1777090626080,43.79,77706.61,8.5,0.00674,1e-05,1.36236]
[1777090626182,43.79,77706.39,8.5,0.00674,1e-05,1.36213]
[1777090627991,43.79,77706.39,8.5,0.00674,1e-05,1.36213]
[1777090627992,43.84,77706.61,8.5,0.00681,1e-05,1.37324]
[1777090629484,43.84,77706.61,8.5,0.00681,1e-05,1.37324]
[1777090629509,43.9,77706.74,8.5,0.00687,1e-05,1.38407]
[1777090631736,43.95,77706.74,8.5,0.00693,1e-05,1.39459]
[1777090631815,44.01,77706.7,8.5,0.00698,1e-05,1.4049]
[1777090633162,44.01,77706.69,8.5,0.00698,1e-05,1.40489]
[1777090639171,44.01,77716.15,8.5,0.00704,1e-05,1.41537]
[1777090646221,44.01,77716.04,8.5,0.00704,1e-05,1.41525]
[1777090651256,44.01,77706.47,8.5,0.00698,1e-05,1.40354]
[1777090656291,44.01,77702.42,8.5,0.00695,1e-05,1.39908]
[1777090661326,44.01,77702.49,8.5,0.00695,1e-05,1.39916]
[1777090667368,44.01,77702.4,8.5,0.00695,1e-05,1.39906]
[1777090669569,44.01,77702.26,8.5,0.00695,1e-05,1.3989]
[1777090669622,44.01,77701.87,8.5,0.00695,1e-05,1.39848]
[1777090675425,44.04,77701.81,8.5,0.00698,1e-05,1.40471]
[1777090678059,44.04,77701.81,8.5,0.00698,1e-05,1.40471]
[1777090682058,44.06,77702.0,8.5,0.00701,1e-05,1.40923]
[1777090690530,44.12,77701.61,8.5,0.00707,1e-05,1.42053]
[1777090696572,44.15,77703.63,8.5,0.00712,1e-05,1.42885]
[1777090701607,44.18,77704.59,8.5,0.00715,1e-05,1.43492]
[1777090706642,44.2,77705.32,8.5,0.00719,1e-05,1.44068]
[1777090713691,44.24,77705.18,8.5,0.00722,1e-05,1.44624]
[1777090722759,44.28,77704.7,8.5,0.00727,1e-05,1.45438]
[1777090729807,44.31,77704.47,8.5,0.0073,1e-05,1.46078]
[1777090734843,44.34,77702.49,8.5,0.00732,1e-05,1.46324]
[1777090739878,44.36,77694.65,8.5,0.00729,1e-05,1.45909]
[1777090746927,44.39,77694.01,8.5,0.00733,1e-05,1.46496]
[1777090751962,44.42,77693.83,8.5,0.00735,1e-05,1.46942]
[1777090758642,44.43,77694.01,8.5,0.00737,1e-05,1.47333]
[1777090764046,44.47,77693.96,8.5,0.00742,1e-05,1.48061]
[1777090769080,44.49,77694.59,8.5,0.00744,1e-05,1.48587]
[1777090774116,44.52,77694.5,8.5,0.00746,1e-05,1.4891]
[1777090779150,44.54,77693.99,8.5,0.00749,1e-05,1.49297]
[1777090784186,44.56,77693.87,8.5,0.00752,1e-05,1.49813]
[1777090789221,44.59,77694.01,8.5,0.00754,1e-05,1.50266]
[1777090796270,44.62,77693.78,8.5,0.00757,1e-05,1.50844]
[1777090801305,44.64,77693.75,8.5,0.0076,1e-05,1.51269]
[1777090810370,44.67,77693.81,8.5,0.00764,1e-05,1.52037]
[1777090818426,44.71,77693.96,8.5,0.00768,1e-05,1.52721]
[1777090823460,44.73,77694.01,8.5,0.00771,1e-05,1.53139]
[1777090828496,44.75,77693.97,8.5,0.00773,1e-05,1.53543]
[1777090833531,44.77,77693.87,8.5,0.00775,1e-05,1.53819]
[1777090838565,44.79,77694.13,8.5,0.00777,1e-05,1.54252]
[1777090848636,44.83,77694.13,8.5,0.00782,1e-05,1.55046]
[1777090854224,44.83,77694.13,8.5,0.00782,1e-05,1.55046]
[1777090863742,44.9,77693.4,8.5,0.0079,1e-05,1.56543]
[1777090868777,44.93,77678.99,8.5,0.00784,1e-05,1.55457]
[1777090873813,44.96,77678.87,8.5,0.00788,1e-05,1.56059]
[1777090878848,44.99,77679.23,8.5,0.00791,1e-05,1.56718]
[1777090883882,45.02,77679.97,8.5,0.00795,1e-05,1.57416]
[1777090888917,45.05,77689.55,8.5,0.00805,1e-05,1.5916]
[1777090895966,45.09,77689.42,8.5,0.00809,1e-05,1.59851]
[1777090901001,45.12,77688.6,8.5,0.00812,1e-05,1.60338]
[1777090906037,45.15,77688.88,8.5,0.00816,1e-05,1.60954]
[1777090911072,45.17,77688.82,8.5,0.00819,1e-05,1.61524]
[1777090916107,45.2,77688.64,8.5,0.00822,1e-05,1.62076]
[1777090927184,45.26,77688.88,8.5,0.0083,1e-05,1.63351]
[1777090932227,45.29,77689.15,8.5,0.00833,1e-05,1.63943]
[1777090938270,45.32,77689.2,8.5,0.00837,1e-05,1.64613]
[1777090943305,45.34,77689.18,8.5,0.0084,1e-05,1.6516]
[1777090949350,45.38,77689.27,8.5,0.00844,1e-05,1.65824]
[1777090954387,45.41,77689.36,8.5,0.00847,1e-05,1.66357]
[1777090965464,45.46,77689.26,8.5,0.00854,1e-05,1.67515]
[1777090971505,45.49,77689.23,8.5,0.00857,1e-05,1.68141]
[1777090978555,45.52,77688.93,8.5,0.00861,1e-05,1.6883]
[1777090987986,45.54,77688.96,8.5,0.00864,1e-05,1.69245]
[1777090993660,45.6,77689.14,8.5,0.0087,1e-05,1.70385]
[1777090998712,45.61,77688.1,8.5,0.00872,1e-05,1.70656]
[1777091004738,45.65,77684.9,8.5,0.00874,1e-05,1.7095]
[1777091009773,45.67,77682.42,8.5,0.00875,1e-05,1.71135]
[1777091014808,45.69,77681.84,8.5,0.00877,1e-05,1.71427]
[1777091019842,45.71,77681.74,8.5,0.0088,1e-05,1.71903]
[1777091025884,45.74,77681.93,8.5,0.00883,1e-05,1.72507]
[1777091030920,45.76,77680.44,8.5,0.00885,1e-05,1.72799]
[1777091035955,45.79,77680.54,8.5,0.00888,1e-05,1.73286]
[1777091040990,45.81,77680.04,8.5,0.0089,1e-05,1.73692]
[1777091046027,45.83,77680.83,8.5,0.00893,1e-05,1.74257]
[1777091051062,45.85,77668.83,8.5,0.00887,1e-05,1.732]
[1777091056096,45.87,77668.17,8.5,0.00889,1e-05,1.73583]
[1777091061131,45.89,77662.95,8.5,0.00888,1e-05,1.73385]
[1777091066167,45.91,77665.86,8.5,0.00893,1e-05,1.74214]
[1777091072208,45.94,77668.83,8.5,0.00898,1e-05,1.75006]
[1777091077244,45.96,77673.15,8.5,0.00904,1e-05,1.76005]
[1777091082279,45.98,77677.54,8.5,0.0091,1e-05,1.77008]
[1777091087314,46.0,77683.03,8.5,0.00916,1e-05,1.78149]
[1777091092350,46.02,77682.55,8.5,0.00918,1e-05,1.78514]
[1777091097385,46.04,77683.68,8.5,0.00922,1e-05,1.79083]
[1777091102420,46.06,77684.73,8.5,0.00925,1e-05,1.79638]
[1777091107455,46.08,77683.97,8.5,0.00927,1e-05,1.79953]
[1777091112490,46.1,77687.12,8.5,0.00932,1e-05,1.80773]
[1777091117524,46.12,77687.45,8.5,0.00935,1e-05,1.813]
[1777091122560,46.14,77687.24,8.5,0.00937,1e-05,1.81673]
[1777091128602,46.16,77687.11,8.5,0.0094,1e-05,1.82132]
[1777091139679,46.2,77688.05,8.5,0.00945,1e-05,1.82983]
[1777091144714,46.21,77687.62,8.5,0.00947,1e-05,1.83313]
[1777091149750,46.23,77685.87,8.5,0.00948,1e-05,1.83467]
[1777091155794,46.25,77684.66,8.5,0.00949,1e-05,1.83766]
[1777091165864,46.28,77685.38,8.5,0.00954,1e-05,1.84615]
[1777091170899,46.3,77684.44,8.5,0.00956,1e-05,1.84863]
[1777091175934,46.32,77685.0,8.5,0.00958,1e-05,1.85305]
[1777091180969,46.33,77685.4,8.5,0.00961,1e-05,1.85723]
[1777091188017,46.36,77685.32,8.5,0.00964,1e-05,1.86218]
[1777091195067,46.38,77685.42,8.5,0.00966,1e-05,1.86595]
[1777091200102,46.39,77686.33,8.5,0.00969,1e-05,1.8707]
[1777091206144,46.41,77687.87,8.5,0.00973,1e-05,1.87693]
[1777091213192,46.43,77686.94,8.5,0.00975,1e-05,1.88051]
[1777091218228,46.45,77677.32,8.5,0.00969,1e-05,1.87112]
[1777091223263,46.47,77678.34,8.5,0.00972,1e-05,1.87595]
[1777091228297,46.48,77678.57,8.5,0.00974,1e-05,1.87968]
[1777091234340,46.5,77678.09,8.5,0.00976,1e-05,1.88308]
[1777091239375,46.51,77678.16,8.5,0.00979,1e-05,1.88651]
[1777091244410,46.53,77679.42,8.5,0.00981,1e-05,1.89149]
[1777091249444,46.54,77679.18,8.5,0.00983,1e-05,1.89441]
[1777091254480,46.56,77678.32,8.5,0.00984,1e-05,1.89511]
[1777091261528,46.58,77678.77,8.5,0.00987,1e-05,1.90018]
[1777091266563,46.59,77678.9,8.5,0.00989,1e-05,1.90351]
[1777091273090,46.59,77678.85,8.5,0.00989,1e-05,1.90407]
[1777091280665,46.63,77678.81,8.5,0.00994,1e-05,1.91267]
[1777091285701,46.64,77678.48,8.5,0.00996,1e-05,1.91526]
[1777091290735,46.66,77678.23,8.5,0.00997,1e-05,1.91793]
[1777091295770,46.67,77678.3,8.5,0.00999,1e-05,1.92102]
[1777091300806,46.68,77678.24,8.5,0.01001,1e-05,1.92389]
[1777091306849,46.7,77678.23,8.5,0.01003,1e-05,1.9274]
[1777091312891,46.71,77678.87,8.5,0.01005,1e-05,1.93035]
[1777091317925,46.73,77678.75,8.5,0.01006,1e-05,1.93306]
[1777091330009,46.76,77678.68,8.5,0.0101,1e-05,1.93975]
[1777091336052,46.77,77678.61,8.5,0.01012,1e-05,1.943]
[1777091347135,46.8,77678.28,8.5,0.01016,1e-05,1.94858]
[1777091352170,46.81,77678.13,8.5,0.01017,1e-05,1.95109]
[1777091357204,46.82,77678.47,8.5,0.01019,1e-05,1.95424]
[1777091364254,46.84,77678.48,8.5,0.01021,1e-05,1.95796]
[1777091369289,46.85,77675.35,8.5,0.0102,1e-05,1.9563]
[1777091374324,46.86,77670.75,8.5,0.01018,1e-05,1.95129]
[1777091379359,46.87,77670.81,8.5,0.01019,1e-05,1.95405]
[1777091384393,46.88,77671.12,8.5,0.01021,1e-05,1.95711]
[1777091389429,46.9,77671.68,8.5,0.01023,1e-05,1.96047]
[1777091394463,46.91,77671.79,8.5,0.01025,1e-05,1.96317]
[1777091399499,46.92,77671.7,8.5,0.01026,1e-05,1.96557]
[1777091406547,46.93,77671.66,8.5,0.01028,1e-05,1.96899]
[1777091411583,46.94,77675.27,8.5,0.01033,1e-05,1.97637]
[1777091416618,46.95,77672.32,8.5,0.01032,1e-05,1.97471]
[1777091424674,46.97,77672.61,8.5,0.01034,1e-05,1.97891]
[1777091429709,46.98,77673.45,8.5,0.01036,1e-05,1.98241]
[1777091434744,46.99,77673.44,8.5,0.01037,1e-05,1.9833]
[1777091439779,47.0,77673.44,8.5,0.01038,1e-05,1.9856]
[1777091445822,47.01,77673.38,8.5,0.0104,1e-05,1.98824]
[1777091450860,47.02,77673.37,8.5,0.01041,1e-05,1.99048]
[1777091455895,47.03,77673.55,8.5,0.01043,1e-05,1.9934]
[1777091460930,47.04,77672.47,8.5,0.01043,1e-05,1.99411]
[1777091465965,47.05,77672.68,8.5,0.01045,1e-05,1.99659]
[1777091471000,47.06,77672.98,8.5,0.01046,1e-05,1.99917]
[1777091476035,47.07,77673.93,8.5,0.01048,1e-05,2.00263]
[1777091481071,47.08,77673.56,8.5,0.01049,1e-05,2.00423]
[1777091486105,47.09,77673.46,8.5,0.01051,1e-05,2.00619]
[1777091491141,47.1,77673.54,8.5,0.01051,1e-05,2.00696]
[1777091499196,47.11,77673.23,8.5,0.01053,1e-05,2.00982]
[1777091504670,47.12,77672.98,8.5,0.01053,1e-05,2.0107]
[1777091504771,47.12,77672.98,8.5,0.01054,1e-05,2.01152]
[1777091516316,47.12,77673.35,8.5,0.01054,1e-05,2.01203]
[1777091523365,47.12,77673.29,8.5,0.01054,1e-05,2.01195]
[1777091528400,47.12,77673.08,8.5,0.01054,1e-05,2.01166]
[1777091536456,47.12,77673.14,8.5,0.01054,1e-05,2.01174]
[1777091542498,47.12,77672.87,8.5,0.01054,1e-05,2.01137]
[1777091547533,47.12,77672.93,8.5,0.01054,1e-05,2.01145]
[1777091550451,47.12,77672.47,8.5,0.01054,1e-05,2.01081]
[1777091550554,47.12,77671.32,8.5,0.01053,1e-05,2.00921]
[1777091556595,47.13,77666.94,8.5,0.0105,1e-05,2.00417]
[1777091567675,47.15,77667.19,8.5,0.01053,1e-05,2.00908]
[1777091572711,47.16,77667.44,8.5,0.01054,1e-05,2.01147]
[1777091577746,47.17,77667.38,8.5,0.01055,1e-05,2.01343]
[1777091582780,47.18,77667.26,8.5,0.01056,1e-05,2.01528]
[1777091594865,47.2,77667.1,8.5,0.01059,1e-05,2.01985]
[1777091604938,47.22,77667.28,8.5,0.01062,1e-05,2.02402]
[1777091609973,47.23,77667.41,8.5,0.01063,1e-05,2.02614]
[1777091617020,47.24,77666.25,8.5,0.01063,1e-05,2.02614]
[1777091622055,47.25,77666.27,8.5,0.01064,1e-05,2.02805]
[1777091627090,47.25,77666.58,8.5,0.01066,1e-05,2.03035]
[1777091637160,47.27,77665.88,8.5,0.01067,1e-05,2.03301]
[1777091643202,47.28,77666.39,8.5,0.01069,1e-05,2.03589]
[1777091649244,47.29,77666.58,8.5,0.0107,1e-05,2.03828]
[1777091656293,47.3,77666.95,8.5,0.01072,1e-05,2.04124]
[1777091666364,47.31,77666.75,8.5,0.01074,1e-05,2.04438]
[1777091672405,47.32,77666.62,8.5,0.01074,1e-05,2.04477]
[1777091677441,47.33,77666.73,8.5,0.01076,1e-05,2.04659]
[1777091682475,47.34,77666.61,8.5,0.01076,1e-05,2.04807]
[1777091689524,47.35,77665.64,8.5,0.01077,1e-05,2.049]
[1777091694560,47.35,77665.15,8.5,0.01078,1e-05,2.04993]
[1777091699598,47.36,77664.93,8.5,0.01078,1e-05,2.05123]
[1777091704633,47.37,77663.43,8.5,0.01078,1e-05,2.05072]
[1777091709668,47.37,77652.71,8.5,0.0107,1e-05,2.03733]
[1777091714703,47.38,77654.37,8.5,0.01073,1e-05,2.04135]
[1777091722760,47.39,77653.71,8.5,0.01074,1e-05,2.04311]
[1777091727793,47.4,77652.94,8.5,0.01074,1e-05,2.04371]
[1777091732829,47.41,77652.71,8.5,0.01074,1e-05,2.04361]
[1777091738870,47.42,77652.86,8.5,0.01075,1e-05,2.04582]
[1777091744913,47.42,77653.02,8.5,0.01077,1e-05,2.04803]
[1777091749947,47.43,77652.4,8.5,0.01077,1e-05,2.04879]
[1777091754983,47.44,77652.17,8.5,0.01078,1e-05,2.0501]
[1777091760019,47.45,77651.78,8.5,0.01079,1e-05,2.05117]
[1777091768075,47.46,77651.8,8.5,0.0108,1e-05,2.05376]
[1777091773110,47.46,77651.48,8.5,0.01081,1e-05,2.05489]
[1777091779152,47.47,77652.18,8.5,0.01083,1e-05,2.05775]
[1777091785196,47.48,77649.84,8.5,0.01082,1e-05,2.05633]
[1777091790231,47.49,77649.45,8.5,0.01083,1e-05,2.05764]
[1777091795266,47.49,77648.58,8.5,0.01082,1e-05,2.0565]
[1777091800301,47.5,77647.76,8.5,0.01082,1e-05,2.05688]
[1777091805336,47.51,77644.35,8.5,0.0108,1e-05,2.05363]
[1777091810370,47.51,77632.63,8.5,0.01072,1e-05,2.03881]
[1777091818429,47.53,77632.18,8.5,0.01073,1e-05,2.04093]
[1777091824470,47.54,77631.93,8.5,0.01074,1e-05,2.04269]
[1777091831519,47.55,77630.81,8.5,0.01075,1e-05,2.04358]
[1777091836554,47.55,77630.51,8.5,0.01075,1e-05,2.04491]
[1777091841590,47.56,77629.77,8.5,0.01076,1e-05,2.04562]
[1777091851660,47.58,77629.56,8.5,0.01077,1e-05,2.04735]
[1777091856696,47.58,77628.64,8.5,0.01077,1e-05,2.0478]
[1777091861731,47.59,77627.85,8.5,0.01078,1e-05,2.04844]
[1777091866767,47.6,77627.94,8.5,0.01079,1e-05,2.05032]
[1777091871800,47.61,77633.16,8.5,0.01084,1e-05,2.05936]
[1777091876836,47.61,77633.47,8.5,0.01086,1e-05,2.06147]
[1777091881871,47.62,77633.72,8.5,0.01087,1e-05,2.06348]
[1777091886907,47.63,77633.62,8.5,0.01088,1e-05,2.065]
[1777091891941,47.63,77633.9,8.5,0.01089,1e-05,2.06704]
[1777091896978,47.64,77633.52,8.5,0.0109,1e-05,2.06814]
[1777091902013,47.65,77633.66,8.5,0.01091,1e-05,2.06995]
[1777091907048,47.66,77633.37,8.5,0.01091,1e-05,2.07115]
[1777091912083,47.66,77633.63,8.5,0.01092,1e-05,2.07165]
[1777091917118,47.67,77633.28,8.5,0.01092,1e-05,2.07275]
[1777091923160,47.68,77633.79,8.5,0.01094,1e-05,2.07535]
[1777091928194,47.68,77635.94,8.5,0.01097,1e-05,2.07991]
[1777091933229,47.69,77638.8,8.5,0.011,1e-05,2.08542]
[1777091941287,47.7,77640.68,8.5,0.01103,1e-05,2.09031]
[1777091946321,47.71,77641.17,8.5,0.01104,1e-05,2.09235]
[1777091951357,47.71,77641.01,8.5,0.01105,1e-05,2.09344]
[1777091956391,47.72,77641.22,8.5,0.01106,1e-05,2.0953]
[1777091961428,47.72,77641.2,8.5,0.01107,1e-05,2.09657]
[1777091971498,47.73,77641.2,8.5,0.01108,1e-05,2.09765]
[1777091976533,47.74,77641.43,8.5,0.01109,1e-05,2.09925]
[1777091981568,47.74,77638.47,8.5,0.01107,1e-05,2.09629]
[1777091986602,47.75,77635.88,8.5,0.01105,1e-05,2.09391]
[1777091991639,47.76,77635.77,8.5,0.01106,1e-05,2.09505]
[1777091996673,47.76,77635.61,8.5,0.01107,1e-05,2.0961]
[1777092002716,47.77,77635.49,8.5,0.01108,1e-05,2.09744]
[1777092007750,47.77,77635.35,8.5,0.01108,1e-05,2.09847]
[1777092012786,47.78,77637.97,8.5,0.01111,1e-05,2.1034]
[1777092017821,47.78,77637.99,8.5,0.01112,1e-05,2.10459]
[1777092023863,47.79,77637.96,8.5,0.01113,1e-05,2.10592]
[1777092028898,47.79,77637.84,8.5,0.01113,1e-05,2.10688]
[1777092033933,47.8,77637.76,8.5,0.01113,1e-05,2.10642]
[1777092038968,47.8,77634.02,8.5,0.01111,1e-05,2.10222]
[1777092044008,47.81,77634.52,8.5,0.01112,1e-05,2.10408]
[1777092051053,47.81,77634.6,8.5,0.01113,1e-05,2.10576]
[1777092064144,47.83,77634.03,8.5,0.01114,1e-05,2.10781]
[1777092069179,47.83,77634.26,8.5,0.01115,1e-05,2.10921]
[1777092074214,47.84,77633.46,8.5,0.01115,1e-05,2.10914]
[1777092079249,47.84,77634.32,8.5,0.01116,1e-05,2.11143]
[1777092084283,47.85,77635.94,8.5,0.01118,1e-05,2.11478]
[1777092089318,47.85,77641.5,8.5,0.01124,1e-05,2.12371]
[1777092094354,47.85,77642.51,8.5,0.01124,1e-05,2.12461]
[1777092100395,47.86,77642.47,8.5,0.01125,1e-05,2.12568]
[1777092102215,47.86,77642.37,8.5,0.01125,1e-05,2.12572]
[1777092102262,47.86,77642.37,8.5,0.01125,1e-05,2.12572]
[1777092110466,47.87,77636.61,8.5,0.01121,1e-05,2.11922]
[1777092115501,47.87,77637.99,8.5,0.01123,1e-05,2.12219]
[1777092120537,47.87,77638.78,8.5,0.01124,1e-05,2.12429]
[1777092134635,47.89,77638.31,8.5,0.01125,1e-05,2.12645]
[1777092139670,47.89,77638.23,8.5,0.01126,1e-05,2.12726]
[1777092144705,47.89,77638.08,8.5,0.01126,1e-05,2.12796]
[1777092149740,47.9,77637.89,8.5,0.01127,1e-05,2.1286]
[1777092154775,47.9,77638.17,8.5,0.01127,1e-05,2.12842]
[1777092159810,47.91,77642.1,8.5,0.01131,1e-05,2.13493]
[1777092164844,47.91,77642.83,8.5,0.01132,1e-05,2.13684]
[1777092169880,47.91,77643.15,8.5,0.01133,1e-05,2.13814]
[1777092175484,47.92,77643.19,8.5,0.01133,1e-05,2.13887]
[1777092181964,47.92,77643.05,8.5,0.01134,1e-05,2.14002]
[1777092186998,47.92,77642.9,8.5,0.01134,1e-05,2.14064]
[1777092192035,47.93,77637.97,8.5,0.0113,1e-05,2.13441]
[1777092197070,47.93,77638.35,8.5,0.01131,1e-05,2.13583]
[1777092202105,47.94,77638.44,8.5,0.01132,1e-05,2.13683]
[1777092207140,47.94,77638.42,8.5,0.01132,1e-05,2.13766]
[1777092212175,47.94,77638.22,8.5,0.01132,1e-05,2.13673]
[1777092217209,47.95,77639.46,8.5,0.01134,1e-05,2.13936]
[1777092222245,47.95,77639.45,8.5,0.01134,1e-05,2.14017]
[1777092227279,47.95,77640.13,8.5,0.01135,1e-05,2.14196]
[1777092232315,47.96,77638.61,8.5,0.01134,1e-05,2.14058]
[1777092237350,47.96,77638.26,8.5,0.01135,1e-05,2.14088]
[1777092245406,47.97,77638.0,8.5,0.01135,1e-05,2.14179]
[1777092250440,47.97,77638.12,8.5,0.01136,1e-05,2.14275]
[1777092257490,47.97,77638.9,8.5,0.01137,1e-05,2.14496]
[1777092262525,47.98,77638.06,8.5,0.01137,1e-05,2.1445]
[1777092269573,47.98,77638.11,8.5,0.01137,1e-05,2.14562]
[1777092274609,47.98,77638.74,8.5,0.01138,1e-05,2.14577]
[1777092279643,47.99,77637.87,8.5,0.01137,1e-05,2.14526]
[1777092284679,47.99,77640.02,8.5,0.0114,1e-05,2.14908]
[1777092289714,47.99,77640.02,8.5,0.0114,1e-05,2.14977]
[1777092294749,48.0,77640.4,8.5,0.01141,1e-05,2.15116]
[1777092299784,48.0,77639.03,8.5,0.0114,1e-05,2.14986]
[1777092305826,48.0,77639.08,8.5,0.01141,1e-05,2.15077]
[1777092310860,48.01,77638.75,8.5,0.01141,1e-05,2.15098]
[1777092316902,48.01,77638.82,8.5,0.01141,1e-05,2.1519]
[1777092321937,48.01,77635.24,8.5,0.01139,1e-05,2.14743]
[1777092328987,48.02,77635.65,8.5,0.0114,1e-05,2.14904]
[1777092336038,48.02,77637.43,8.5,0.01141,1e-05,2.1511]
[1777092342079,48.03,77637.44,8.5,0.01142,1e-05,2.15195]
[1777092352156,48.03,77637.28,8.5,0.01142,1e-05,2.15311]
[1777092359205,48.03,77637.45,8.5,0.01143,1e-05,2.15431]
[1777092365247,48.04,77637.55,8.5,0.01144,1e-05,2.15525]
[1777092367570,48.04,77637.39,8.5,0.01144,1e-05,2.15515]
[1777092367574,48.04,77637.39,8.5,0.01144,1e-05,2.15528]
[1777092373303,48.04,77637.85,8.5,0.01144,1e-05,2.15595]
[1777092383373,48.04,77637.68,8.5,0.01144,1e-05,2.1557]
[1777092388407,48.04,77637.77,8.5,0.01144,1e-05,2.15583]
[1777092393443,48.04,77637.4,8.5,0.01143,1e-05,2.1538]
[1777092403513,48.04,77637.33,8.5,0.01143,1e-05,2.1537]
[1777092410561,48.04,77637.25,8.5,0.01143,1e-05,2.15358]
[1777092417610,48.04,77637.28,8.5,0.01143,1e-05,2.15363]
[1777092422646,48.04,77637.14,8.5,0.01143,1e-05,2.15342]
[1777092429708,48.04,77636.96,8.5,0.01142,1e-05,2.15316]
[1777092435751,48.04,77636.82,8.5,0.01142,1e-05,2.15296]
[1777092440786,48.04,77636.86,8.5,0.01142,1e-05,2.15302]
[1777092445821,48.04,77636.92,8.5,0.01142,1e-05,2.15311]
[1777092451862,48.04,77637.78,8.5,0.01142,1e-05,2.15285]
[1777092464954,48.04,77636.81,8.5,0.01142,1e-05,2.15145]
[1777092472005,48.04,77637.07,8.5,0.01142,1e-05,2.15182]
[1777092478046,48.04,77637.0,8.5,0.01142,1e-05,2.15172]
[1777092483081,48.04,77636.19,8.5,0.01141,1e-05,2.15055]
[1777092494158,48.04,77635.52,8.5,0.0114,1e-05,2.14959]
[1777092500202,48.04,77635.25,8.5,0.0114,1e-05,2.1492]
[1777092505236,48.04,77634.52,8.5,0.0114,1e-05,2.14814]
[1777092516314,48.04,77633.85,8.5,0.01138,1e-05,2.14568]
[1777092526390,48.04,77633.85,8.5,0.01138,1e-05,2.14568]
[1777092528292,48.04,77633.85,8.5,0.01138,1e-05,2.14568]
[1777092528913,48.04,77633.85,8.5,0.01138,1e-05,2.14568]
[1777092528393,48.04,77633.85,8.5,0.01138,1e-05,2.14568]
[1777092529015,48.04,77633.85,8.5,0.01138,1e-05,2.14583]
[1777092536460,48.04,77633.85,8.5,0.01138,1e-05,2.14583]
[1777092546530,48.04,77633.85,8.5,0.01138,1e-05,2.14583]
[1777092556600,48.04,77633.85,8.5,0.01138,1e-05,2.14583]
[1777092563650,48.04,77633.75,8.5,0.01138,1e-05,2.14568]
[1777092573720,48.04,77633.75,8.5,0.01137,1e-05,2.14419]
[1777092579762,48.04,77634.58,8.5,0.01138,1e-05,2.14538]
[1777092584797,48.04,77634.66,8.5,0.01138,1e-05,2.1455]
[1777092589831,48.04,77634.52,8.5,0.01138,1e-05,2.1453]
[1777092594867,48.04,77634.49,8.5,0.01138,1e-05,2.14525]
[1777092601916,48.04,77634.19,8.5,0.01138,1e-05,2.14482]
[1777092606951,48.04,77634.77,8.5,0.01138,1e-05,2.14566]
[1777092611986,48.04,77634.15,8.5,0.01138,1e-05,2.14476]
[1777092618027,48.04,77638.83,8.5,0.01142,1e-05,2.15152]
[1777092623063,48.04,77638.73,8.5,0.01142,1e-05,2.15137]
[1777092629105,48.04,77641.7,8.5,0.01144,1e-05,2.15567]
[1777092634140,48.04,77641.55,8.5,0.01143,1e-05,2.15395]
[1777092641189,48.04,77639.5,8.5,0.01142,1e-05,2.15099]
[1777092646224,48.04,77639.28,8.5,0.01141,1e-05,2.15067]
[1777092652266,48.04,77639.21,8.5,0.01141,1e-05,2.15057]
[1777092658308,48.04,77639.03,8.5,0.01141,1e-05,2.15031]
[1777092664350,48.04,77639.04,8.5,0.01141,1e-05,2.15032]
[1777092674421,48.04,77639.04,8.5,0.01141,1e-05,2.15032]
[1777092683484,48.04,77639.5,8.5,0.01142,1e-05,2.15099]
[1777092689929,48.04,77639.55,8.5,0.01142,1e-05,2.15106]
[1777092695568,48.04,77642.29,8.5,0.01143,1e-05,2.15352]
[1777092701610,48.04,77642.19,8.5,0.01143,1e-05,2.15338]
[1777092707652,48.04,77640.38,8.5,0.01142,1e-05,2.15076]
[1777092712686,48.04,77633.64,8.5,0.01136,1e-05,2.14104]
[1777092717723,48.04,77633.19,8.5,0.01135,1e-05,2.14039]
[1777092722758,48.04,77634.23,8.5,0.01136,1e-05,2.14189]
[1777092727793,48.04,77636.06,8.5,0.01138,1e-05,2.14453]
[1777092732827,48.04,77636.05,8.5,0.01138,1e-05,2.14451]
[1777092737863,48.04,77635.78,8.5,0.01138,1e-05,2.14412]
[1777092744913,48.04,77635.71,8.5,0.01138,1e-05,2.14402]
[1777092750955,48.04,77635.68,8.5,0.01138,1e-05,2.14398]
[1777092761036,48.04,77637.4,8.5,0.01138,1e-05,2.14496]
[1777092766072,48.04,77638.15,8.5,0.01139,1e-05,2.14604]
[1777092771107,48.04,77637.7,8.5,0.01139,1e-05,2.1454]
[1777092776142,48.04,77638.04,8.5,0.01139,1e-05,2.14589]
[1777092781177,48.04,77638.65,8.5,0.01139,1e-05,2.14677]
[1777092786212,48.04,77638.19,8.5,0.01139,1e-05,2.1461]
[1777092791248,48.04,77638.55,8.5,0.01139,1e-05,2.14662]
[1777092796283,48.04,77638.18,8.5,0.01139,1e-05,2.14609]
[1777092797351,48.04,77638.18,8.5,0.01139,1e-05,2.14609]
[1777092797559,48.04,77638.41,8.5,0.01139,1e-05,2.14642]
[1777092805345,48.04,77637.94,8.5,0.01139,1e-05,2.14673]
[1777092810381,48.05,77638.22,8.5,0.0114,1e-05,2.14775]
[1777092815416,48.05,77638.09,8.5,0.0114,1e-05,2.14667]
[1777092821458,48.05,77638.17,8.5,0.0114,1e-05,2.14752]
[1777092831528,48.06,77638.08,8.5,0.01141,1e-05,2.14858]
[1777092836563,48.06,77637.98,8.5,0.01141,1e-05,2.14903]
[1777092841598,48.06,77637.86,8.5,0.01141,1e-05,2.14944]
[1777092849654,48.07,77638.14,8.5,0.01142,1e-05,2.15077]
[1777092856703,48.07,77638.07,8.5,0.01142,1e-05,2.15146]
[1777092861738,48.07,77637.88,8.5,0.01143,1e-05,2.15174]
[1777092866773,48.07,77638.01,8.5,0.01143,1e-05,2.15248]
[1777092871808,48.08,77638.14,8.5,0.01143,1e-05,2.15172]
[1777092877850,48.08,77637.8,8.5,0.01143,1e-05,2.15189]
[1777092882885,48.08,77637.27,8.5,0.01143,1e-05,2.15167]
[1777092888927,48.08,77637.74,8.5,0.01144,1e-05,2.15301]
[1777092890655,48.09,77637.92,8.5,0.01144,1e-05,2.15337]
[1777092890941,48.09,77637.76,8.5,0.01144,1e-05,2.15325]
[1777092892497,48.09,77638.71,8.5,0.01144,1e-05,2.15462]
[1777092892955,48.09,77640.74,8.5,0.01146,1e-05,2.15756]
[1777092895051,48.09,77640.46,8.5,0.01146,1e-05,2.15726]
[1777092895121,48.09,77640.95,8.5,0.01147,1e-05,2.15807]
[1777092898363,48.09,77631.82,8.5,0.01139,1e-05,2.14488]
[1777092899003,48.09,77631.86,8.5,0.01139,1e-05,2.14494]
[1777092905046,48.09,77632.28,8.5,0.0114,1e-05,2.14629]
[1777092908167,48.09,77632.8,8.5,0.0114,1e-05,2.14728]
[1777092908269,48.09,77632.8,8.5,0.0114,1e-05,2.14741]
[1777092909464,48.09,77632.66,8.5,0.0114,1e-05,2.14721]
[1777092910081,48.09,77635.07,8.5,0.01142,1e-05,2.15068]
[1777092915115,48.09,77646.6,8.5,0.01152,1e-05,2.1679]
[1777092920151,48.1,77646.49,8.5,0.01153,1e-05,2.16819]
[1777092925186,48.1,77645.3,8.5,0.01152,1e-05,2.16693]
[1777092930220,48.1,77642.94,8.5,0.0115,1e-05,2.16399]
[1777092935255,48.1,77643.49,8.5,0.0115,1e-05,2.16378]
[1777092945325,48.11,77643.59,8.5,0.01151,1e-05,2.1649]
[1777092955395,48.11,77643.62,8.5,0.01151,1e-05,2.1659]
[1777092960430,48.11,77643.77,8.5,0.01152,1e-05,2.16668]
[1777092967479,48.11,77643.56,8.5,0.01152,1e-05,2.167]
[1777092975536,48.12,77642.69,8.5,0.01152,1e-05,2.16647]
[1777092980571,48.12,77642.42,8.5,0.01152,1e-05,2.16654]
[1777092992094,48.12,77642.58,8.5,0.01152,1e-05,2.16714]
[1777092992195,48.12,77642.58,8.5,0.01152,1e-05,2.16626]
[1777092997690,48.12,77642.51,8.5,0.01152,1e-05,2.16616]
[1777093006756,48.12,77642.76,8.5,0.01152,1e-05,2.16652]
[1777093011792,48.12,77643.64,8.5,0.01153,1e-05,2.1678]
[1777093016828,48.12,77643.12,8.5,0.01152,1e-05,2.16705]
[1777093022869,48.12,77642.95,8.5,0.01152,1e-05,2.1668]
[1777093027904,48.12,77642.97,8.5,0.01152,1e-05,2.16683]
[1777093032939,48.12,77642.94,8.5,0.01152,1e-05,2.16678]
[1777093037974,48.12,77642.9,8.5,0.01152,1e-05,2.16673]
[1777093043009,48.12,77641.17,8.5,0.01151,1e-05,2.16422]
[1777093048044,48.12,77645.25,8.5,0.01154,1e-05,2.17014]
[1777093054086,48.12,77645.37,8.5,0.01154,1e-05,2.16881]
[1777093060128,48.12,77645.43,8.5,0.01154,1e-05,2.16889]
[1777093065163,48.12,77645.08,8.5,0.01153,1e-05,2.16838]
[1777093070200,48.12,77646.96,8.5,0.01155,1e-05,2.17112]
[1777093075235,48.12,77655.33,8.5,0.01162,1e-05,2.18332]
[1777093081277,48.12,77655.96,8.5,0.01163,1e-05,2.18424]
[1777093086313,48.12,77655.7,8.5,0.01163,1e-05,2.18386]
[1777093092355,48.12,77657.09,8.5,0.01164,1e-05,2.18589]
[1777093097389,48.12,77655.79,8.5,0.01163,1e-05,2.18399]
[1777093105446,48.12,77655.33,8.5,0.01162,1e-05,2.18332]
[1777093111488,48.12,77655.3,8.5,0.01161,1e-05,2.18176]
[1777093117530,48.12,77657.15,8.5,0.01163,1e-05,2.18446]
[1777093127600,48.12,77657.15,8.5,0.01163,1e-05,2.18446]
[1777093135656,48.12,77656.82,8.5,0.01163,1e-05,2.18398]
[1777093139600,48.12,77656.78,8.5,0.01163,1e-05,2.18392]
[1777093149754,48.12,77655.78,8.5,0.01162,1e-05,2.18246]
[1777093154792,48.12,77655.29,8.5,0.01161,1e-05,2.18174]
[1777093159825,48.12,77655.03,8.5,0.01161,1e-05,2.18136]
[1777093164860,48.12,77654.48,8.5,0.01161,1e-05,2.18056]
[1777093169895,48.12,77647.17,8.5,0.01154,1e-05,2.16991]
[1777093174929,48.12,77647.74,8.5,0.01154,1e-05,2.16923]
[1777093179965,48.12,77647.59,8.5,0.01154,1e-05,2.16901]
[1777093186006,48.12,77647.66,8.5,0.01154,1e-05,2.16911]
[1777093191042,48.12,77647.38,8.5,0.01154,1e-05,2.16871]
[1777093196077,48.12,77647.57,8.5,0.01154,1e-05,2.16898]
[1777093198045,48.12,77647.57,8.5,0.01154,1e-05,2.16898]
[1777093198758,48.12,77647.57,8.5,0.01154,1e-05,2.16898]
[1777093204134,48.12,77635.86,8.5,0.01144,1e-05,2.15202]
[1777093209169,48.12,77634.96,8.5,0.01143,1e-05,2.15072]
[1777093214204,48.12,77629.01,8.5,0.01138,1e-05,2.14214]
[1777093219239,48.12,77628.95,8.5,0.01138,1e-05,2.14206]
[1777093225281,48.12,77628.63,8.5,0.01137,1e-05,2.1416]
[1777093232330,48.12,77628.67,8.5,0.01137,1e-05,2.14016]
[1777093237365,48.12,77625.32,8.5,0.01134,1e-05,2.13534]
[1777093242400,48.12,77625.31,8.5,0.01134,1e-05,2.13533]
[1777093247435,48.12,77625.39,8.5,0.01134,1e-05,2.13545]
[1777093254484,48.12,77625.31,8.5,0.01134,1e-05,2.13533]
[1777093259519,48.12,77625.03,8.5,0.01134,1e-05,2.13493]
[1777093264554,48.12,77623.97,8.5,0.01133,1e-05,2.13341]
[1777093270596,48.12,77623.73,8.5,0.01132,1e-05,2.13306]
[1777093276638,48.12,77624.02,8.5,0.01133,1e-05,2.13348]
[1777093281673,48.12,77623.87,8.5,0.01133,1e-05,2.13326]
[1777093286708,48.12,77618.44,8.5,0.01128,1e-05,2.12549]
[1777093291743,48.12,77608.46,8.5,0.01119,1e-05,2.10977]
[1777093296778,48.12,77607.15,8.5,0.01118,1e-05,2.10791]
[1777093301813,48.12,77605.4,8.5,0.01116,1e-05,2.10542]
[1777093306847,48.12,77604.3,8.5,0.01115,1e-05,2.10386]
[1777093311883,48.12,77597.56,8.5,0.01109,1e-05,2.09432]
[1777093316918,48.12,77596.84,8.5,0.01109,1e-05,2.0933]
[1777093321954,48.12,77593.79,8.5,0.01106,1e-05,2.08899]
[1777093326988,48.12,77593.0,8.5,0.01106,1e-05,2.08788]
[1777093332023,48.12,77578.23,8.5,0.01093,1e-05,2.06713]
[1777093337059,48.12,77576.28,8.5,0.01092,1e-05,2.06441]
[1777093342094,48.12,77572.64,8.5,0.01089,1e-05,2.05933]
[1777093347128,48.12,77580.65,8.5,0.01095,1e-05,2.07052]
[1777093352164,48.12,77576.77,8.5,0.01091,1e-05,2.06363]
[1777093357199,48.12,77577.22,8.5,0.01092,1e-05,2.06426]
[1777093362282,48.12,77576.26,8.5,0.01091,1e-05,2.06292]
[1777093367320,48.12,77574.56,8.5,0.01089,1e-05,2.06055]
[1777093374370,48.12,77574.59,8.5,0.01089,1e-05,2.06059]
[1777093379405,48.12,77574.08,8.5,0.01089,1e-05,2.05988]
[1777093384439,48.12,77572.77,8.5,0.01088,1e-05,2.05805]
[1777093389475,48.12,77572.83,8.5,0.01088,1e-05,2.05813]
[1777093390116,48.12,77572.83,8.5,0.01088,1e-05,2.05813]
[1777093394706,48.12,77572.61,8.5,0.01088,1e-05,2.05783]
[1777093397932,48.12,77571.58,8.5,0.01087,1e-05,2.05639]
[1777093400540,48.12,77571.58,8.5,0.01087,1e-05,2.05639]
[1777093402576,48.12,77571.51,8.5,0.01087,1e-05,2.05629]
[1777093408617,48.12,77569.48,8.5,0.01085,1e-05,2.05347]
[1777093413651,48.12,77569.57,8.5,0.01084,1e-05,2.05214]
[1777093418687,48.12,77572.03,8.5,0.01087,1e-05,2.05556]
[1777093423722,48.12,77572.37,8.5,0.01087,1e-05,2.05604]
[1777093428756,48.12,77572.63,8.5,0.01087,1e-05,2.0564]
[1777093433792,48.12,77571.97,8.5,0.01086,1e-05,2.05548]
[1777093438827,48.12,77572.11,8.5,0.01087,1e-05,2.05567]
[1777093443862,48.12,77570.92,8.5,0.01086,1e-05,2.05402]
[1777093448897,48.12,77568.77,8.5,0.01084,1e-05,2.05103]
[1777093453932,48.12,77568.81,8.5,0.01084,1e-05,2.05108]
[1777093458966,48.12,77568.39,8.5,0.01083,1e-05,2.0505]
[1777093464002,48.12,77568.59,8.5,0.01084,1e-05,2.05078]
[1777093470044,48.12,77568.43,8.5,0.01084,1e-05,2.05055]
[1777093475079,48.12,77568.1,8.5,0.01083,1e-05,2.04864]
[1777093480114,48.12,77568.1,8.5,0.01083,1e-05,2.04864]
[1777093486041,48.12,77561.48,8.5,0.01077,1e-05,2.03946]
[1777093486168,48.12,77539.26,8.5,0.01059,1e-05,2.00889]
[1777093487786,48.12,77539.26,8.5,0.01059,1e-05,2.00889]
[1777093487838,48.12,77526.08,8.5,0.01048,1e-05,1.99093]
[1777093493218,48.12,77526.16,8.5,0.01048,1e-05,1.99103]
[1777093498253,48.12,77523.78,8.5,0.01046,1e-05,1.9878]
[1777093503288,48.12,77523.59,8.5,0.01046,1e-05,1.98755]
[1777093508323,48.12,77525.53,8.5,0.01048,1e-05,1.99018]
[1777093513358,48.12,77522.23,8.5,0.01045,1e-05,1.9857]
[1777093514033,48.12,77522.23,8.5,0.01045,1e-05,1.9857]
[1777093514135,48.12,77522.23,8.5,0.01045,1e-05,1.9857]
[1777093526449,48.12,77522.23,8.5,0.01045,1e-05,1.9857]
[1777093532491,48.12,77529.52,8.5,0.0105,1e-05,1.99417]
[1777093537526,48.12,77541.47,8.5,0.0106,1e-05,2.01048]
[1777093544575,48.12,77543.4,8.5,0.01062,1e-05,2.01312]
[1777093546029,48.12,77543.4,8.5,0.01062,1e-05,2.01312]
[1777093547012,48.12,77546.55,8.5,0.01064,1e-05,2.01744]
[1777093546588,48.12,77548.3,8.5,0.01066,1e-05,2.01984]
[1777093547730,48.12,77548.3,8.5,0.01066,1e-05,2.01984]
[1777093549910,48.12,77549.27,8.5,0.01066,1e-05,2.02082]
[1777093550011,48.12,77551.26,8.5,0.01067,1e-05,2.02319]
[1777093550329,48.12,77551.26,8.5,0.01067,1e-05,2.02319]
[1777093550617,48.12,77552.78,8.5,0.01069,1e-05,2.02528]
[1777093555652,48.12,77559.18,8.5,0.01073,1e-05,2.03314]
[1777093557057,48.12,77559.07,8.5,0.01073,1e-05,2.03279]
[1777093557666,48.11,77559.16,8.5,0.01073,1e-05,2.03271]
[1777093562701,48.11,77559.19,8.5,0.01073,1e-05,2.03275]
[1777093567738,48.11,77559.16,8.5,0.01073,1e-05,2.03271]
[1777093573780,48.11,77558.32,8.5,0.01072,1e-05,2.03155]
[1777093577972,48.11,77553.79,8.5,0.01069,1e-05,2.02531]
[1777093578906,48.11,77557.0,8.5,0.01071,1e-05,2.02973]
[1777093578981,48.11,77557.83,8.5,0.01072,1e-05,2.03088]
[1777093580689,48.11,77559.23,8.5,0.01073,1e-05,2.03281]
[1777093580829,48.11,77559.26,8.5,0.01073,1e-05,2.03285]
[1777093581203,48.11,77559.26,8.5,0.01073,1e-05,2.03285]
[1777093581222,48.11,77559.26,8.5,0.01073,1e-05,2.03264]
[1777093587878,48.11,77559.39,8.5,0.01073,1e-05,2.03282]
[1777093592913,48.11,77561.24,8.5,0.01074,1e-05,2.03393]
[1777093598955,48.11,77558.49,8.5,0.01072,1e-05,2.03013]
[1777093604997,48.11,77558.85,8.5,0.01072,1e-05,2.03063]
[1777093610031,48.11,77559.12,8.5,0.01072,1e-05,2.031]
[1777093615067,48.11,77559.0,8.5,0.01072,1e-05,2.03084]
[1777093620102,48.11,77556.47,8.5,0.0107,1e-05,2.02735]
[1777093622309,48.11,77556.35,8.5,0.0107,1e-05,2.02718]
[1777093622986,48.11,77556.35,8.5,0.0107,1e-05,2.02718]
[1777093624102,48.11,77556.54,8.5,0.0107,1e-05,2.02744]
[1777093633193,48.11,77553.57,8.5,0.01068,1e-05,2.02335]
[1777093638228,48.11,77553.17,8.5,0.01067,1e-05,2.0228]
[1777093643262,48.11,77553.55,8.5,0.01068,1e-05,2.02333]
[1777093648298,48.11,77554.81,8.5,0.01069,1e-05,2.02506]
[1777093653332,48.11,77554.9,8.5,0.01068,1e-05,2.02374]
[1777093658096,48.11,77555.85,8.5,0.01069,1e-05,2.02505]
[1777093658121,48.11,77557.65,8.5,0.0107,1e-05,2.02753]
[1777093663403,48.11,77560.93,8.5,0.01072,1e-05,2.03112]
[1777093668438,48.11,77559.66,8.5,0.01071,1e-05,2.02843]
[1777093673473,48.1,77559.35,8.5,0.0107,1e-05,2.02706]
[1777093676424,48.1,77559.4,8.5,0.0107,1e-05,2.02675]
[1777093676494,48.1,77559.28,8.5,0.0107,1e-05,2.02639]
[1777093681529,48.1,77559.41,8.5,0.0107,1e-05,2.02657]
[1777093688578,48.1,77558.96,8.5,0.01069,1e-05,2.02595]
[1777093693612,48.1,77559.52,8.5,0.0107,1e-05,2.02673]
[1777093697125,48.1,77559.52,8.5,0.0107,1e-05,2.02673]
[1777093697149,48.1,77559.52,8.5,0.0107,1e-05,2.02673]
[1777093699264,48.1,77559.52,8.5,0.0107,1e-05,2.02673]
[1777093699656,48.1,77559.33,8.5,0.01069,1e-05,2.02606]
[1777093706705,48.11,77559.3,8.5,0.01071,1e-05,2.02914]
[1777093711739,48.12,77559.41,8.5,0.01072,1e-05,2.03003]
[1777093717781,48.13,77559.13,8.5,0.01073,1e-05,2.03225]
[1777093722815,48.14,77559.28,8.5,0.01075,1e-05,2.03459]
[1777093727851,48.15,77559.24,8.5,0.01076,1e-05,2.03665]
[1777093732887,48.16,77559.15,8.5,0.01077,1e-05,2.03861]
[1777093735739,48.16,77558.97,8.5,0.01077,1e-05,2.03919]
[1777093735840,48.17,77558.97,8.5,0.01078,1e-05,2.03961]
[1777093741950,48.17,77558.94,8.5,0.01078,1e-05,2.03956]
[1777093746985,48.17,77559.02,8.5,0.01078,1e-05,2.03968]
[1777093748320,48.17,77559.02,8.5,0.01078,1e-05,2.03968]
[1777093748358,48.17,77559.02,8.5,0.01078,1e-05,2.03968]
[1777093750984,48.17,77559.04,8.5,0.01078,1e-05,2.0397]
[1777093751013,48.17,77559.09,8.5,0.01078,1e-05,2.03977]
[1777093751768,48.17,77559.09,8.5,0.01078,1e-05,2.03977]
[1777093752020,48.17,77559.22,8.5,0.01078,1e-05,2.03995]
[1777093752365,48.17,77559.22,8.5,0.01078,1e-05,2.03995]
[1777093752978,48.17,77559.22,8.5,0.01078,1e-05,2.03995]
[1777093758062,48.16,77559.4,8.5,0.01077,1e-05,2.03876]
[1777093759777,48.16,77560.05,8.5,0.01078,1e-05,2.03942]
[1777093759913,48.16,77560.05,8.5,0.01078,1e-05,2.03942]
[1777093760076,48.16,77560.73,8.5,0.01078,1e-05,2.04012]
[1777093761055,48.16,77560.73,8.5,0.01078,1e-05,2.04012]
[1777093761082,48.16,77560.75,8.5,0.01078,1e-05,2.04057]
[1777093766117,48.15,77561.75,8.5,0.01078,1e-05,2.04074]
[1777093767873,48.15,77561.75,8.5,0.01078,1e-05,2.0405]
[1777093767975,48.15,77561.75,8.5,0.01078,1e-05,2.04026]
[1777093768721,48.15,77561.75,8.5,0.01078,1e-05,2.04026]
[1777093768822,48.15,77561.75,8.5,0.01078,1e-05,2.04026]
[1777093776188,48.15,77561.75,8.5,0.01077,1e-05,2.03881]
[1777093782230,48.15,77562.13,8.5,0.01078,1e-05,2.03934]
[1777093792301,48.15,77562.13,8.5,0.01078,1e-05,2.03934]
[1777093798342,48.15,77562.57,8.5,0.01078,1e-05,2.03994]
[1777093803378,48.15,77563.85,8.5,0.01079,1e-05,2.04172]
[1777093804815,48.15,77563.85,8.5,0.01079,1e-05,2.04172]
[1777093804915,48.15,77563.09,8.5,0.01078,1e-05,2.04066]
[1777093805728,48.15,77563.09,8.5,0.01078,1e-05,2.04066]
[1777093805766,48.15,77562.05,8.5,0.01077,1e-05,2.03898]
[1777093807716,48.15,77562.08,8.5,0.01077,1e-05,2.03903]
[1777093807811,48.15,77561.55,8.5,0.01077,1e-05,2.03829]
[1777093808301,48.15,77561.55,8.5,0.01077,1e-05,2.03829]
[1777093808413,48.15,77560.97,8.5,0.01076,1e-05,2.03725]
[1777093809944,48.15,77560.97,8.5,0.01076,1e-05,2.03725]
[1777093810042,48.15,77561.67,8.5,0.01077,1e-05,2.03822]
[1777093815461,48.14,77560.5,8.5,0.01075,1e-05,2.03521]
[1777093823519,48.13,77560.64,8.5,0.01074,1e-05,2.03357]
[1777093828561,48.13,77558.77,8.5,0.01072,1e-05,2.02986]
[1777093833029,48.13,77556.78,8.5,0.0107,1e-05,2.02669]
[1777093833116,48.13,77556.5,8.5,0.01069,1e-05,2.02443]
[1777093833997,48.13,77556.5,8.5,0.01069,1e-05,2.02443]
[1777093834070,48.13,77553.02,8.5,0.01066,1e-05,2.01965]
[1777093836935,48.12,77549.57,8.5,0.01063,1e-05,2.01453]
[1777093837037,48.12,77549.57,8.5,0.01063,1e-05,2.01434]
[1777093837634,48.12,77549.57,8.5,0.01063,1e-05,2.01434]
[1777093837699,48.12,77549.57,8.5,0.01063,1e-05,2.01434]
[1777093837735,48.12,77548.8,8.5,0.01062,1e-05,2.01329]
[1777093838805,48.12,77548.8,8.5,0.01062,1e-05,2.01329]
[1777093838823,48.12,77548.8,8.5,0.01062,1e-05,2.01329]
[1777093840206,48.12,77549.37,8.5,0.01063,1e-05,2.01407]
[1777093840307,48.12,77549.33,8.5,0.01063,1e-05,2.01401]
[1777093849967,48.12,77549.33,8.5,0.01063,1e-05,2.01401]
[1777093850068,48.12,77549.33,8.5,0.01063,1e-05,2.01401]
[1777093851598,48.12,77549.26,8.5,0.01063,1e-05,2.01392]
[1777093851724,48.12,77549.0,8.5,0.01062,1e-05,2.01356]
[1777093858773,48.12,77548.63,8.5,0.01062,1e-05,2.01305]
[1777093863224,48.12,77548.75,8.5,0.01062,1e-05,2.01322]
[1777093863295,48.12,77548.62,8.5,0.01062,1e-05,2.01304]
[1777093870876,48.12,77548.64,8.5,0.01062,1e-05,2.01307]
[1777093871069,48.12,77548.64,8.5,0.01062,1e-05,2.01307]
[1777093871790,48.12,77548.64,8.5,0.01062,1e-05,2.01307]
[1777093871863,48.12,77548.65,8.5,0.01062,1e-05,2.01308]
[1777093872672,48.12,77548.65,8.5,0.01062,1e-05,2.01308]
[1777093873176,48.12,77548.65,8.5,0.01062,1e-05,2.01308]
[1777093874225,48.12,77547.75,8.5,0.01061,1e-05,2.01169]
[1777093874313,48.12,77548.26,8.5,0.01062,1e-05,2.01223]
[1777093874975,48.12,77548.26,8.5,0.01062,1e-05,2.01223]
[1777093875074,48.12,77548.06,8.5,0.01061,1e-05,2.01181]
[1777093879254,48.12,77548.07,8.5,0.01061,1e-05,2.01182]
[1777093879311,48.12,77548.07,8.5,0.01061,1e-05,2.01182]
[1777093879853,48.12,77548.07,8.5,0.01061,1e-05,2.01182]
[1777093879920,48.12,77548.37,8.5,0.01062,1e-05,2.01223]
[1777093880568,48.12,77548.37,8.5,0.01062,1e-05,2.01223]
[1777093880927,48.12,77550.59,8.5,0.01063,1e-05,2.01527]
[1777093885961,48.12,77550.4,8.5,0.01063,1e-05,2.01423]
[1777093890997,48.11,77550.13,8.5,0.01062,1e-05,2.01309]
[1777093899052,48.11,77550.01,8.5,0.01061,1e-05,2.0103]
[1777093904088,48.11,77547.86,8.5,0.01058,1e-05,2.00664]
[1777093909123,48.1,77546.47,8.5,0.01057,1e-05,2.00407]
[1777093914157,48.1,77544.18,8.5,0.01055,1e-05,2.00032]
[1777093919193,48.1,77543.2,8.5,0.01053,1e-05,1.99837]
[1777093924228,48.1,77544.05,8.5,0.01054,1e-05,1.99892]
[1777093925148,48.1,77544.05,8.5,0.01054,1e-05,1.99892]
[1777093925343,48.1,77544.05,8.5,0.01054,1e-05,1.99892]
[1777093928078,48.09,77543.73,8.5,0.01053,1e-05,1.99823]
[1777093928256,48.09,77543.68,8.5,0.01053,1e-05,1.99804]
[1777093935305,48.11,77541.69,8.5,0.01054,1e-05,1.99898]
[1777093940340,48.12,77541.93,8.5,0.01056,1e-05,2.00188]
[1777093945375,48.13,77541.73,8.5,0.01057,1e-05,2.00416]
[1777093951417,48.15,77541.73,8.5,0.01058,1e-05,2.00574]
[1777093954216,48.15,77539.94,8.5,0.01057,1e-05,2.00479]
[1777093963011,48.16,77537.35,8.5,0.01057,1e-05,2.00378]
[1777093963059,48.17,77535.38,8.5,0.01057,1e-05,2.0031]
[1777093964517,48.17,77533.1,8.5,0.01055,1e-05,2.0]
[1777093964550,48.17,77531.29,8.5,0.01053,1e-05,1.99753]
[1777093971063,48.18,77531.05,8.5,0.01055,1e-05,1.99976]
[1777093976592,48.2,77530.87,8.5,0.01057,1e-05,2.00306]
[1777093982018,48.21,77536.04,8.5,0.01062,1e-05,2.01209]
[1777093982112,48.21,77537.02,8.5,0.01063,1e-05,2.01392]
[1777093989684,48.21,77537.08,8.5,0.01063,1e-05,2.014]
[1777093994719,48.21,77537.08,8.5,0.01063,1e-05,2.014]
[1777093999753,48.21,77539.36,8.5,0.01065,1e-05,2.01713]
[1777094005736,48.21,77539.05,8.5,0.01065,1e-05,2.0167]
[1777094007313,48.21,77539.05,8.5,0.01065,1e-05,2.0167]
[1777094015865,48.21,77539.35,8.5,0.01064,1e-05,2.01567]
[1777094021908,48.21,77538.61,8.5,0.01064,1e-05,2.01466]
[1777094028956,48.21,77538.35,8.5,0.01063,1e-05,2.0143]
[1777094033992,48.21,77538.34,8.5,0.01063,1e-05,2.01429]
[1777094039026,48.21,77534.06,8.5,0.0106,1e-05,2.00844]
[1777094040748,48.21,77534.17,8.5,0.0106,1e-05,2.00859]
[1777094041041,48.21,77535.0,8.5,0.01061,1e-05,2.00972]
[1777094041535,48.21,77535.0,8.5,0.01061,1e-05,2.00972]
[1777094042960,48.21,77535.1,8.5,0.01061,1e-05,2.01035]
[1777094043440,48.21,77535.1,8.5,0.01061,1e-05,2.01035]
[1777094043055,48.21,77535.22,8.5,0.01061,1e-05,2.01101]
[1777094048089,48.21,77534.97,8.5,0.01061,1e-05,2.01067]
[1777094054139,48.21,77535.17,8.5,0.01061,1e-05,2.01094]
[1777094059174,48.21,77537.62,8.5,0.01063,1e-05,2.01429]
[1777094064209,48.21,77540.88,8.5,0.01066,1e-05,2.01876]
[1777094074281,48.21,77540.75,8.5,0.01065,1e-05,2.01714]
[1777094080322,48.21,77541.07,8.5,0.01065,1e-05,2.01758]
[1777094085359,48.21,77540.26,8.5,0.01065,1e-05,2.01647]
[1777094090394,48.21,77540.66,8.5,0.01065,1e-05,2.01702]
[1777094097443,48.21,77541.04,8.5,0.01065,1e-05,2.01754]
[1777094102478,48.21,77540.97,8.5,0.01065,1e-05,2.01744]
[1777094107513,48.21,77540.96,8.5,0.01065,1e-05,2.01743]
[1777094112548,48.21,77539.35,8.5,0.01064,1e-05,2.01522]
[1777094117583,48.21,77539.0,8.5,0.01064,1e-05,2.01474]
[1777094128663,48.21,77537.9,8.5,0.01063,1e-05,2.01324]
[1777094134705,48.21,77535.55,8.5,0.0106,1e-05,2.00859]
[1777094139739,48.21,77533.4,8.5,0.01058,1e-05,2.00565]
[1777094146789,48.21,77533.41,8.5,0.01059,1e-05,2.00566]
[1777094151824,48.21,77532.93,8.5,0.01058,1e-05,2.00501]
[1777094156859,48.21,77532.73,8.5,0.01058,1e-05,2.00474]
[1777094161894,48.21,77532.55,8.5,0.01058,1e-05,2.00449]
[1777094166929,48.21,77533.24,8.5,0.01058,1e-05,2.00543]
[1777094171964,48.21,77532.44,8.5,0.01058,1e-05,2.00434]
[1777094176999,48.21,77532.13,8.5,0.01057,1e-05,2.00392]
[1777094184048,48.21,77532.0,8.5,0.01057,1e-05,2.00374]
[1777094189083,48.21,77532.28,8.5,0.01058,1e-05,2.00412]
[1777094194118,48.21,77533.66,8.5,0.01058,1e-05,2.00457]
[1777094200159,48.21,77533.61,8.5,0.01058,1e-05,2.0045]
[1777094205195,48.21,77535.23,8.5,0.01059,1e-05,2.00671]
[1777094218286,48.21,77536.0,8.5,0.0106,1e-05,2.00776]
[1777094225668,48.21,77535.98,8.5,0.0106,1e-05,2.00774]
[1777094226046,48.21,77535.98,8.5,0.0106,1e-05,2.00774]
[1777094231377,48.21,77536.08,8.5,0.0106,1e-05,2.00787]
[1777094236411,48.21,77535.9,8.5,0.0106,1e-05,2.00763]
[1777094241447,48.21,77535.96,8.5,0.0106,1e-05,2.00771]
[1777094246482,48.21,77535.59,8.5,0.0106,1e-05,2.0072]
[1777094253531,48.21,77534.91,8.5,0.01058,1e-05,2.00484]
[1777094258566,48.21,77534.77,8.5,0.01058,1e-05,2.00465]
[1777094264608,48.21,77534.73,8.5,0.01058,1e-05,2.0046]
[1777094269643,48.21,77534.47,8.5,0.01058,1e-05,2.00424]
[1777094279713,48.21,77534.47,8.5,0.01058,1e-05,2.00424]
[1777094284748,48.21,77534.53,8.5,0.01058,1e-05,2.00432]
[1777094289783,48.21,77534.47,8.5,0.01058,1e-05,2.00424]
[1777094294819,48.21,77534.47,8.5,0.01058,1e-05,2.00424]
[1777094299853,48.21,77537.65,8.5,0.0106,1e-05,2.00858]
[1777094306901,48.21,77538.98,8.5,0.01062,1e-05,2.0104]
[1777094312822,48.21,77539.06,8.5,0.01062,1e-05,2.01051]
[1777094317978,48.21,77538.71,8.5,0.01061,1e-05,2.00859]
[1777094323013,48.21,77539.87,8.5,0.01062,1e-05,2.01018]
[1777094328049,48.21,77539.99,8.5,0.01062,1e-05,2.01034]
[1777094333084,48.21,77538.05,8.5,0.0106,1e-05,2.00769]
[1777094338118,48.21,77537.51,8.5,0.0106,1e-05,2.00695]
[1777094343154,48.21,77537.56,8.5,0.0106,1e-05,2.00702]
[1777094348189,48.21,77537.54,8.5,0.0106,1e-05,2.007]
[1777094354230,48.21,77537.44,8.5,0.0106,1e-05,2.00686]
[1777094360274,48.21,77537.54,8.5,0.0106,1e-05,2.007]
[1777094369338,48.21,77537.65,8.5,0.0106,1e-05,2.00715]
[1777094371678,48.21,77538.75,8.5,0.01061,1e-05,2.00865]
[1777094371744,48.21,77542.38,8.5,0.01063,1e-05,2.01218]
[1777094378141,48.23,77547.14,8.5,0.01068,1e-05,2.02111]
[1777094378401,48.23,77546.98,8.5,0.01069,1e-05,2.02185]
[1777094380422,48.23,77546.95,8.5,0.01069,1e-05,2.02181]
[1777094380523,48.23,77547.12,8.5,0.01069,1e-05,2.02204]
[1777094381818,48.23,77547.12,8.5,0.01069,1e-05,2.02204]
[1777094382430,48.23,77546.52,8.5,0.01069,1e-05,2.02217]
[1777094387465,48.23,77546.01,8.5,0.01068,1e-05,2.02147]
[1777094400557,48.23,77545.94,8.5,0.01068,1e-05,2.02137]
[1777094406599,48.23,77545.85,8.5,0.01068,1e-05,2.02125]
[1777094410706,48.23,77548.39,8.5,0.0107,1e-05,2.02474]
[1777094412702,48.23,77548.54,8.5,0.01071,1e-05,2.02494]
[1777094412741,48.23,77548.54,8.5,0.01071,1e-05,2.02494]
[1777094417187,48.23,77549.99,8.5,0.01072,1e-05,2.02694]
[1777094417676,48.23,77550.1,8.5,0.01072,1e-05,2.02709]
[1777094422711,48.24,77557.29,8.5,0.01079,1e-05,2.03932]
[1777094427746,48.25,77556.2,8.5,0.0108,1e-05,2.04004]
[1777094432780,48.26,77555.4,8.5,0.01079,1e-05,2.03969]
[1777094437816,48.27,77556.62,8.5,0.01082,1e-05,2.04359]
[1777094442851,48.28,77556.42,8.5,0.01083,1e-05,2.04549]
[1777094448893,48.29,77556.68,8.5,0.01085,1e-05,2.04844]
[1777094453928,48.3,77556.5,8.5,0.01086,1e-05,2.05032]
[1777094462991,48.32,77556.4,8.5,0.01088,1e-05,2.05431]
[1777094468026,48.33,77556.41,8.5,0.0109,1e-05,2.05634]
[1777094473061,48.34,77556.35,8.5,0.01091,1e-05,2.05822]
[1777094481256,48.34,77556.38,8.5,0.01091,1e-05,2.05905]
[1777094481358,48.35,77556.38,8.5,0.01093,1e-05,2.06136]
[1777094484536,48.35,77556.38,8.5,0.01093,1e-05,2.06136]
[1777094484614,48.35,77556.38,8.5,0.01093,1e-05,2.06136]
[1777094489722,48.35,77556.38,8.5,0.01093,1e-05,2.06174]
[1777094489823,48.36,77556.38,8.5,0.01094,1e-05,2.06326]
[1777094500255,48.36,77556.53,8.5,0.01093,1e-05,2.062]
[1777094513344,48.36,77556.43,8.5,0.01093,1e-05,2.06186]
[1777094520394,48.36,77556.4,8.5,0.01093,1e-05,2.06182]
[1777094532478,48.36,77556.36,8.5,0.01093,1e-05,2.06177]
[1777094541541,48.36,77556.39,8.5,0.01093,1e-05,2.06181]
[1777094551611,48.36,77556.39,8.5,0.01092,1e-05,2.06034]
[1777094556646,48.36,77555.69,8.5,0.01092,1e-05,2.05937]
[1777094561681,48.36,77555.93,8.5,0.01092,1e-05,2.0597]
[1777094566716,48.36,77555.82,8.5,0.01092,1e-05,2.05955]
[1777094571751,48.36,77556.04,8.5,0.01092,1e-05,2.05986]
[1777094576787,48.36,77555.74,8.5,0.01092,1e-05,2.05944]
[1777094581821,48.36,77555.78,8.5,0.01092,1e-05,2.0595]
[1777094586858,48.36,77555.88,8.5,0.01092,1e-05,2.05963]
[1777094591893,48.36,77556.11,8.5,0.01092,1e-05,2.05995]
[1777094594080,48.36,77556.36,8.5,0.01092,1e-05,2.0603]
[1777094594913,48.36,77558.66,8.5,0.01094,1e-05,2.0635]
[1777094599949,48.37,77563.26,8.5,0.01099,1e-05,2.07181]
[1777094604984,48.38,77568.24,8.5,0.01104,1e-05,2.08062]
[1777094611027,48.39,77565.75,8.5,0.01103,1e-05,2.07779]
[1777094617068,48.4,77563.68,8.5,0.01103,1e-05,2.07706]
[1777094622103,48.4,77563.09,8.5,0.01103,1e-05,2.07802]
[1777094627139,48.41,77557.53,8.5,0.011,1e-05,2.07241]
[1777094632174,48.42,77555.71,8.5,0.01099,1e-05,2.0717]
[1777094641237,48.44,77555.97,8.5,0.01102,1e-05,2.07534]
[1777094646271,48.44,77556.98,8.5,0.01104,1e-05,2.07854]
[1777094651307,48.45,77556.9,8.5,0.01105,1e-05,2.08019]
[1777094657349,48.46,77557.14,8.5,0.01106,1e-05,2.08262]
[1777094665404,48.47,77556.57,8.5,0.01107,1e-05,2.08458]
[1777094670821,48.47,77556.57,8.5,0.01107,1e-05,2.08458]
[1777094670922,48.48,77556.57,8.5,0.01108,1e-05,2.08629]
[1777094676486,48.48,77556.71,8.5,0.01108,1e-05,2.08501]
[1777094683535,48.48,77557.14,8.5,0.01108,1e-05,2.08561]
[1777094688570,48.48,77557.13,8.5,0.01108,1e-05,2.0856]
[1777094694118,48.48,77557.31,8.5,0.01108,1e-05,2.08585]
[1777094694179,48.48,77557.31,8.5,0.01108,1e-05,2.08585]
[1777094697897,48.48,77557.31,8.5,0.01108,1e-05,2.08585]
[1777094697999,48.48,77557.31,8.5,0.01109,1e-05,2.08689]
[1777094702184,48.48,77557.17,8.5,0.01109,1e-05,2.0867]
[1777094702668,48.48,77557.35,8.5,0.01109,1e-05,2.08695]
[1777094707703,48.49,77557.33,8.5,0.0111,1e-05,2.08864]
[1777094713745,48.5,77556.87,8.5,0.01111,1e-05,2.09002]
[1777094714635,48.5,77556.87,8.5,0.01111,1e-05,2.09002]
[1777094714751,48.5,77556.1,8.5,0.0111,1e-05,2.08928]
[1777094719787,48.5,77548.15,8.5,0.01104,1e-05,2.07814]
[1777094733885,48.5,77548.12,8.5,0.01103,1e-05,2.07663]
[1777094740743,48.5,77548.05,8.5,0.01103,1e-05,2.07653]
[1777094745968,48.5,77548.29,8.5,0.01103,1e-05,2.07687]
[1777094752011,48.5,77548.39,8.5,0.01103,1e-05,2.07701]
[1777094757046,48.5,77549.17,8.5,0.01104,1e-05,2.0781]
[1777094762081,48.5,77550.07,8.5,0.01104,1e-05,2.07935]
[1777094767116,48.5,77551.1,8.5,0.01105,1e-05,2.0808]
[1777094772151,48.5,77551.09,8.5,0.01105,1e-05,2.08078]
[1777094777185,48.5,77550.79,8.5,0.01105,1e-05,2.08036]
[1777094783227,48.5,77551.22,8.5,0.01105,1e-05,2.08096]
[1777094788263,48.5,77551.46,8.5,0.01106,1e-05,2.0813]
[1777094794304,48.5,77551.47,8.5,0.01105,1e-05,2.07984]
[1777094799341,48.5,77551.03,8.5,0.01104,1e-05,2.07922]
[1777094806390,48.5,77550.46,8.5,0.01104,1e-05,2.07843]
[1777094811426,48.5,77550.36,8.5,0.01104,1e-05,2.07829]
[1777094816461,48.5,77550.3,8.5,0.01104,1e-05,2.0782]
[1777094821495,48.5,77550.5,8.5,0.01104,1e-05,2.07848]
[1777094828545,48.5,77550.34,8.5,0.01104,1e-05,2.07826]
[1777094833580,48.5,77550.08,8.5,0.01104,1e-05,2.0779]
[1777094838615,48.5,77549.4,8.5,0.01103,1e-05,2.07695]
[1777094843649,48.5,77549.53,8.5,0.01103,1e-05,2.07713]
[1777094848687,48.5,77550.16,8.5,0.01104,1e-05,2.07801]
[1777094853721,48.5,77550.81,8.5,0.01104,1e-05,2.07744]
[1777094858757,48.5,77550.94,8.5,0.01104,1e-05,2.07762]
[1777094864799,48.5,77551.71,8.5,0.01104,1e-05,2.0787]
[1777094869834,48.5,77552.85,8.5,0.01105,1e-05,2.08029]
[1777094879903,48.5,77552.81,8.5,0.01105,1e-05,2.08024]
[1777094884940,48.5,77552.7,8.5,0.01105,1e-05,2.08009]
[1777094890982,48.5,77553.03,8.5,0.01105,1e-05,2.08055]
[1777094896018,48.5,77552.85,8.5,0.01105,1e-05,2.08029]
[1777094901053,48.5,77551.22,8.5,0.01104,1e-05,2.07802]
[1777094906088,48.5,77551.38,8.5,0.01104,1e-05,2.07824]
[1777094917165,48.5,77551.58,8.5,0.01103,1e-05,2.07705]
[1777094922200,48.5,77551.23,8.5,0.01103,1e-05,2.07656]
[1777094927235,48.5,77551.24,8.5,0.01103,1e-05,2.07657]
[1777094932270,48.5,77551.18,8.5,0.01103,1e-05,2.07649]
[1777094939323,48.5,77551.2,8.5,0.01103,1e-05,2.07651]
[1777094944357,48.5,77551.17,8.5,0.01103,1e-05,2.07647]
[1777094951406,48.5,77551.17,8.5,0.01103,1e-05,2.07647]
[1777094956441,48.5,77551.38,8.5,0.01103,1e-05,2.07677]
[1777094964496,48.5,77551.39,8.5,0.01103,1e-05,2.07678]
[1777094972553,48.5,77552.01,8.5,0.01103,1e-05,2.07617]
[1777094977589,48.5,77551.32,8.5,0.01102,1e-05,2.07521]
[1777094983631,48.5,77551.24,8.5,0.01102,1e-05,2.0751]
[1777094988665,48.5,77551.24,8.5,0.01102,1e-05,2.0751]
[1777094993701,48.5,77551.6,8.5,0.01103,1e-05,2.0756]
[1777094998736,48.5,77532.23,8.5,0.01087,1e-05,2.04869]
[1777095003770,48.5,77528.33,8.5,0.01083,1e-05,2.0433]
[1777095008805,48.5,77530.65,8.5,0.01085,1e-05,2.0465]
[1777095013841,48.5,77526.33,8.5,0.01082,1e-05,2.04054]
[1777095018876,48.5,77525.69,8.5,0.01081,1e-05,2.03966]
[1777095026932,48.5,77525.73,8.5,0.01081,1e-05,2.03972]
[1777095030832,48.5,77526.1,8.5,0.01082,1e-05,2.04023]
[1777095031888,48.5,77525.98,8.5,0.01081,1e-05,2.04006]
[1777095032645,48.5,77525.98,8.5,0.01081,1e-05,2.03861]
[1777095038009,48.5,77525.71,8.5,0.0108,1e-05,2.03824]
[1777095043046,48.5,77513.77,8.5,0.01071,1e-05,2.02185]
[1777095048089,48.5,77514.56,8.5,0.01071,1e-05,2.02293]
[1777095053117,48.5,77514.79,8.5,0.01072,1e-05,2.02325]
[1777095061173,48.5,77514.98,8.5,0.01072,1e-05,2.02351]
[1777095067214,48.5,77515.5,8.5,0.01072,1e-05,2.02422]
[1777095072250,48.5,77516.15,8.5,0.01073,1e-05,2.02511]
[1777095077284,48.5,77527.06,8.5,0.01082,1e-05,2.04009]
[1777095082320,48.5,77527.22,8.5,0.01082,1e-05,2.04031]
[1777095088363,48.5,77526.68,8.5,0.01081,1e-05,2.03957]
[1777095093397,48.5,77526.75,8.5,0.01081,1e-05,2.03821]
[1777095096183,48.5,77526.67,8.5,0.01081,1e-05,2.0381]
[1777095101453,48.5,77526.68,8.5,0.01081,1e-05,2.03812]
[1777095102763,48.5,77526.68,8.5,0.01081,1e-05,2.03812]
[1777095103466,48.5,77526.73,8.5,0.01081,1e-05,2.03818]
[1777095107934,48.5,77527.32,8.5,0.01081,1e-05,2.03939]
[1777095108504,48.51,77527.36,8.5,0.01082,1e-05,2.04102]
[1777095115553,48.51,77527.66,8.5,0.01083,1e-05,2.04143]
[1777095121596,48.51,77532.24,8.5,0.01086,1e-05,2.04775]
[1777095123165,48.51,77532.29,8.5,0.01086,1e-05,2.04782]
[1777095123610,48.51,77532.36,8.5,0.01086,1e-05,2.04792]
[1777095124624,48.51,77534.86,8.5,0.01089,1e-05,2.05175]
[1777095125060,48.51,77534.86,8.5,0.01089,1e-05,2.05212]
[1777095126779,48.51,77534.62,8.5,0.01089,1e-05,2.05179]
[1777095127392,48.51,77534.62,8.5,0.01089,1e-05,2.05179]
[1777095132371,48.51,77538.45,8.5,0.01092,1e-05,2.05709]
[1777095132374,48.51,77538.5,8.5,0.01092,1e-05,2.05716]
[1777095132957,48.51,77538.5,8.5,0.01092,1e-05,2.05716]
[1777095133445,48.51,77538.5,8.5,0.01092,1e-05,2.05716]
[1777095133546,48.52,77538.5,8.5,0.01092,1e-05,2.05752]
[1777095136899,48.52,77538.29,8.5,0.01092,1e-05,2.05723]
[1777095136999,48.52,77538.42,8.5,0.01092,1e-05,2.05741]
[1777095139002,48.52,77538.2,8.5,0.01092,1e-05,2.05746]
[1777095139103,48.52,77538.95,8.5,0.01093,1e-05,2.05886]
[1777095146774,48.52,77539.08,8.5,0.01093,1e-05,2.05904]
[1777095153822,48.52,77538.82,8.5,0.01092,1e-05,2.05722]
[1777095158857,48.52,77534.44,8.5,0.01088,1e-05,2.05115]
[1777095161026,48.52,77534.02,8.5,0.01088,1e-05,2.05057]
[1777095166913,48.52,77529.42,8.5,0.01084,1e-05,2.04421]
[1777095171947,48.52,77529.18,8.5,0.01084,1e-05,2.04388]
[1777095181010,48.52,77528.64,8.5,0.01084,1e-05,2.04314]
[1777095186046,48.52,77528.41,8.5,0.01083,1e-05,2.04282]
[1777095191081,48.52,77525.33,8.5,0.01081,1e-05,2.03858]
[1777095199137,48.52,77524.69,8.5,0.0108,1e-05,2.0377]
[1777095208200,48.52,77525.07,8.5,0.01081,1e-05,2.03822]
[1777095213235,48.52,77525.35,8.5,0.0108,1e-05,2.03715]
[1777095219277,48.52,77525.32,8.5,0.0108,1e-05,2.03711]
[1777095225319,48.52,77525.43,8.5,0.0108,1e-05,2.03726]
[1777095230354,48.52,77524.89,8.5,0.0108,1e-05,2.03652]
[1777095236396,48.52,77524.82,8.5,0.0108,1e-05,2.03642]
[1777095241436,48.52,77524.52,8.5,0.0108,1e-05,2.03601]
[1777095247476,48.52,77525.01,8.5,0.0108,1e-05,2.03668]
[1777095252695,48.52,77529.7,8.5,0.01084,1e-05,2.04314]
[1777095269632,48.52,77529.12,8.5,0.01083,1e-05,2.04234]
[1777095274666,48.52,77528.54,8.5,0.01082,1e-05,2.04009]
[1777095280707,48.52,77528.71,8.5,0.01082,1e-05,2.04032]
[1777095286752,48.52,77528.51,8.5,0.01082,1e-05,2.04004]
[1777095291787,48.52,77529.51,8.5,0.01083,1e-05,2.04142]
[1777095296822,48.52,77532.77,8.5,0.01086,1e-05,2.04592]
[1777095301857,48.52,77535.52,8.5,0.01088,1e-05,2.04972]
[1777095306891,48.52,77546.4,8.5,0.01097,1e-05,2.06481]
[1777095311927,48.52,77540.49,8.5,0.01092,1e-05,2.0566]
[1777095323006,48.52,77540.94,8.5,0.01092,1e-05,2.05723]
[1777095328041,48.52,77540.35,8.5,0.01092,1e-05,2.05641]
[1777095333076,48.52,77540.38,8.5,0.01091,1e-05,2.05499]
[1777095338112,48.52,77538.79,8.5,0.0109,1e-05,2.05278]
[1777095344154,48.52,77537.06,8.5,0.01088,1e-05,2.05039]
[1777095350196,48.52,77537.17,8.5,0.01088,1e-05,2.05054]
[1777095355231,48.52,77537.74,8.5,0.01089,1e-05,2.05133]
[1777095362280,48.52,77538.06,8.5,0.01089,1e-05,2.05177]
[1777095368323,48.52,77537.98,8.5,0.01089,1e-05,2.05166]
[1777095373359,48.52,77537.69,8.5,0.01089,1e-05,2.05126]
[1777095378393,48.52,77537.75,8.5,0.01089,1e-05,2.05134]
[1777095383429,48.52,77540.92,8.5,0.01092,1e-05,2.05573]
[1777095392491,48.52,77543.61,8.5,0.01093,1e-05,2.058]
[1777095397527,48.52,77543.92,8.5,0.01093,1e-05,2.05843]
[1777095403571,48.52,77545.38,8.5,0.01095,1e-05,2.06046]
[1777095408606,48.52,77545.12,8.5,0.01094,1e-05,2.0601]
[1777095414647,48.52,77545.34,8.5,0.01095,1e-05,2.0604]
[1777095419683,48.52,77550.92,8.5,0.01099,1e-05,2.06816]
[1777095424721,48.52,77550.72,8.5,0.01099,1e-05,2.06788]
[1777095434791,48.52,77551.04,8.5,0.01099,1e-05,2.06833]
[1777095439826,48.52,77551.14,8.5,0.01099,1e-05,2.06847]
[1777095445868,48.52,77550.72,8.5,0.01099,1e-05,2.06788]
[1777095452917,48.52,77550.96,8.5,0.01098,1e-05,2.06675]
[1777095459967,48.52,77550.73,8.5,0.01098,1e-05,2.06643]
[1777095465007,48.52,77550.56,8.5,0.01098,1e-05,2.06619]
[1777095470040,48.52,77552.62,8.5,0.011,1e-05,2.06906]
[1777095477089,48.52,77556.65,8.5,0.01103,1e-05,2.07468]
[1777095482125,48.52,77556.44,8.5,0.01103,1e-05,2.07439]
[1777095487160,48.52,77556.39,8.5,0.01103,1e-05,2.07432]
[1777095495216,48.52,77555.45,8.5,0.01102,1e-05,2.07301]
[1777095503273,48.52,77555.44,8.5,0.01102,1e-05,2.07299]
[1777095508307,48.52,77555.53,8.5,0.01102,1e-05,2.07312]
[1777095514350,48.52,77555.83,8.5,0.01102,1e-05,2.07206]
[1777095520392,48.52,77555.55,8.5,0.01102,1e-05,2.07167]
[1777095525427,48.52,77554.73,8.5,0.01101,1e-05,2.07053]
[1777095534491,48.52,77555.72,8.5,0.01102,1e-05,2.07191]
[1777095539526,48.52,77556.73,8.5,0.01102,1e-05,2.07332]
[1777095544562,48.52,77556.42,8.5,0.01102,1e-05,2.07289]
[1777095549597,48.52,77556.96,8.5,0.01103,1e-05,2.07364]
[1777095558660,48.52,77556.93,8.5,0.01103,1e-05,2.0736]
[1777095567722,48.52,77556.97,8.5,0.01103,1e-05,2.07365]
[1777095575779,48.52,77556.92,8.5,0.01102,1e-05,2.07211]
[1777095582828,48.52,77558.27,8.5,0.01103,1e-05,2.07399]
[1777095587863,48.52,77562.02,8.5,0.01106,1e-05,2.07924]
[1777095592898,48.52,77563.8,8.5,0.01108,1e-05,2.08173]
[1777095597981,48.52,77565.21,8.5,0.01109,1e-05,2.0837]
[1777095604023,48.52,77565.78,8.5,0.01109,1e-05,2.0845]
[1777095614094,48.52,77565.88,8.5,0.01109,1e-05,2.08464]
[1777095619129,48.52,77570.4,8.5,0.01113,1e-05,2.09099]
[1777095624164,48.52,77571.11,8.5,0.01114,1e-05,2.09199]
[1777095629199,48.52,77572.33,8.5,0.01115,1e-05,2.0937]
[1777095634234,48.52,77572.26,8.5,0.01114,1e-05,2.09212]
[1777095639269,48.52,77572.89,8.5,0.01115,1e-05,2.09301]
[1777095644304,48.52,77573.12,8.5,0.01115,1e-05,2.09333]
[1777095649339,48.52,77573.18,8.5,0.01115,1e-05,2.09341]
[1777095654373,48.52,77573.58,8.5,0.01115,1e-05,2.09398]
[1777095659409,48.52,77573.74,8.5,0.01115,1e-05,2.0942]
[1777095664444,48.52,77573.92,8.5,0.01115,1e-05,2.09446]
[1777095670485,48.52,77575.63,8.5,0.01117,1e-05,2.09686]
[1777095675521,48.52,77576.62,8.5,0.01118,1e-05,2.09826]
[1777095682570,48.52,77576.4,8.5,0.01118,1e-05,2.09795]
[1777095688612,48.52,77576.52,8.5,0.01118,1e-05,2.09812]
[1777095693647,48.52,77576.72,8.5,0.01117,1e-05,2.09691]
[1777095698682,48.52,77576.57,8.5,0.01117,1e-05,2.0967]
[1777095705731,48.52,77576.52,8.5,0.01117,1e-05,2.09663]
[1777095718822,48.52,77576.77,8.5,0.01117,1e-05,2.09698]
[1777095725871,48.52,77576.7,8.5,0.01117,1e-05,2.09689]
[1777095732919,48.52,77577.17,8.5,0.01117,1e-05,2.09755]
[1777095738962,48.52,77576.98,8.5,0.01117,1e-05,2.09728]
[1777095743997,48.52,77576.93,8.5,0.01117,1e-05,2.09721]
[1777095751046,48.52,77576.53,8.5,0.01116,1e-05,2.09516]
[1777095756081,48.52,77576.37,8.5,0.01116,1e-05,2.09493]
[1777095763655,48.52,77576.46,8.5,0.01116,1e-05,2.09506]
[1777095769173,48.52,77576.46,8.5,0.01116,1e-05,2.09506]
[1777095776222,48.52,77576.71,8.5,0.01116,1e-05,2.09541]
[1777095782272,48.52,77576.56,8.5,0.01116,1e-05,2.0952]
[1777095788315,48.52,77576.59,8.5,0.01116,1e-05,2.09524]
[1777095793349,48.52,77576.74,8.5,0.01116,1e-05,2.09545]
[1777095798385,48.52,77576.8,8.5,0.01116,1e-05,2.09554]
[1777095800399,48.52,77576.95,8.5,0.01116,1e-05,2.09575]
[1777095807448,48.52,77577.0,8.5,0.01117,1e-05,2.09582]
[1777095813491,48.52,77577.32,8.5,0.01116,1e-05,2.09479]
[1777095826581,48.52,77576.84,8.5,0.01116,1e-05,2.09411]
[1777095831617,48.52,77576.81,8.5,0.01116,1e-05,2.09407]
[1777095836652,48.52,77576.54,8.5,0.01115,1e-05,2.09369]
[1777095841687,48.52,77576.13,8.5,0.01115,1e-05,2.09311]
[1777095847729,48.52,77576.04,8.5,0.01115,1e-05,2.09298]
[1777095852764,48.52,77576.34,8.5,0.01115,1e-05,2.09341]
[1777095857798,48.52,77575.91,8.5,0.01115,1e-05,2.0928]
[1777095862834,48.52,77576.07,8.5,0.01115,1e-05,2.09303]
[1777095867870,48.52,77576.13,8.5,0.01115,1e-05,2.09311]
[1777095872904,48.52,77575.9,8.5,0.01114,1e-05,2.0913]
[1777095877939,48.52,77575.85,8.5,0.01114,1e-05,2.09123]
[1777095885995,48.52,77575.83,8.5,0.01114,1e-05,2.0912]
[1777095891029,48.52,77559.86,8.5,0.01101,1e-05,2.06884]
[1777095897075,48.52,77559.57,8.5,0.011,1e-05,2.06844]
[1777095902110,48.52,77559.16,8.5,0.011,1e-05,2.06787]
[1777095909159,48.52,77559.22,8.5,0.011,1e-05,2.06795]
[1777095914194,48.52,77559.15,8.5,0.011,1e-05,2.06785]
[1777095922250,48.52,77558.83,8.5,0.011,1e-05,2.06741]
[1777095927285,48.52,77558.67,8.5,0.011,1e-05,2.06718]
[1777095932320,48.52,77558.79,8.5,0.01099,1e-05,2.06588]
[1777095937354,48.52,77558.8,8.5,0.01099,1e-05,2.06589]
[1777095943397,48.52,77558.78,8.5,0.01099,1e-05,2.06586]
[1777095948432,48.52,77558.75,8.5,0.01099,1e-05,2.06582]
[1777095956488,48.52,77558.43,8.5,0.01099,1e-05,2.06538]
[1777095961523,48.52,77558.51,8.5,0.01099,1e-05,2.06549]
[1777095966558,48.52,77558.73,8.5,0.01099,1e-05,2.06579]
[1777095971594,48.52,77558.74,8.5,0.01099,1e-05,2.06581]
[1777095981664,48.52,77559.99,8.5,0.011,1e-05,2.06755]
[1777095986699,48.52,77562.75,8.5,0.01102,1e-05,2.0714]
[1777095991745,48.52,77562.76,8.5,0.01101,1e-05,2.06994]
[1777095996781,48.52,77563.24,8.5,0.01102,1e-05,2.07061]
[1777096001817,48.52,77565.42,8.5,0.01104,1e-05,2.07365]
[1777096006853,48.52,77571.04,8.5,0.01108,1e-05,2.08151]
[1777096012896,48.52,77571.78,8.5,0.01109,1e-05,2.08255]
[1777096019012,48.52,77573.84,8.5,0.01111,1e-05,2.08544]
[1777096023791,48.52,77574.43,8.5,0.01111,1e-05,2.08627]
[1777096033034,48.52,77574.42,8.5,0.01111,1e-05,2.08625]
[1777096038070,48.52,77574.37,8.5,0.01111,1e-05,2.08618]
[1777096040194,48.52,77574.37,8.5,0.01111,1e-05,2.08618]
[1777096046126,48.52,77574.41,8.5,0.01111,1e-05,2.08624]
[1777096051161,48.52,77566.95,8.5,0.01104,1e-05,2.07431]
[1777096056196,48.52,77564.59,8.5,0.01102,1e-05,2.07102]
[1777096061230,48.52,77565.71,8.5,0.01103,1e-05,2.07258]
[1777096066266,48.52,77566.91,8.5,0.01104,1e-05,2.07426]
[1777096072313,48.52,77566.97,8.5,0.01104,1e-05,2.07434]
[1777096078355,48.52,77566.95,8.5,0.01104,1e-05,2.07431]
[1777096083390,48.52,77566.24,8.5,0.01104,1e-05,2.07332]
[1777096095475,48.52,77566.34,8.5,0.01104,1e-05,2.07346]
[1777096100510,48.52,77566.61,8.5,0.01104,1e-05,2.07384]
[1777096104047,48.52,77566.61,8.5,0.01104,1e-05,2.07384]
[1777096109573,48.52,77560.2,8.5,0.01099,1e-05,2.0649]
[1777096114208,48.52,77560.19,8.5,0.01098,1e-05,2.06341]
[1777096119643,48.52,77559.83,8.5,0.01097,1e-05,2.06291]
[1777096124677,48.52,77560.28,8.5,0.01098,1e-05,2.06353]
[1777096133746,48.52,77560.61,8.5,0.01098,1e-05,2.06399]
[1777096138781,48.52,77560.18,8.5,0.01098,1e-05,2.0634]
[1777096143816,48.52,77560.08,8.5,0.01098,1e-05,2.06326]
[1777096152879,48.52,77560.29,8.5,0.01098,1e-05,2.06355]
[1777096157914,48.52,77561.27,8.5,0.01099,1e-05,2.06491]
[1777096163958,48.52,77561.16,8.5,0.01099,1e-05,2.06476]
[1777096168992,48.52,77560.71,8.5,0.01098,1e-05,2.06413]
[1777096174028,48.52,77559.33,8.5,0.01096,1e-05,2.06074]
[1777096179063,48.52,77554.86,8.5,0.01093,1e-05,2.05453]
[1777096184098,48.52,77554.53,8.5,0.01092,1e-05,2.05408]
[1777096190144,48.52,77554.35,8.5,0.01092,1e-05,2.05383]
[1777096195175,48.52,77553.79,8.5,0.01092,1e-05,2.05305]
[1777096200290,48.52,77553.48,8.5,0.01091,1e-05,2.05262]
[1777096206252,48.52,77552.11,8.5,0.0109,1e-05,2.05072]
[1777096212294,48.52,77551.74,8.5,0.0109,1e-05,2.05021]
[1777096220350,48.52,77550.19,8.5,0.01089,1e-05,2.04806]
[1777096225385,48.52,77550.26,8.5,0.01089,1e-05,2.04816]
[1777096232434,48.52,77550.34,8.5,0.01088,1e-05,2.04681]
[1777096237469,48.52,77547.49,8.5,0.01086,1e-05,2.04287]
[1777096242504,48.52,77546.5,8.5,0.01085,1e-05,2.0415]
[1777096247539,48.52,77547.51,8.5,0.01086,1e-05,2.0429]
[1777096255595,48.52,77547.57,8.5,0.01086,1e-05,2.04298]
[1777096263652,48.52,77547.3,8.5,0.01086,1e-05,2.04261]
[1777096268496,48.52,77547.28,8.5,0.01086,1e-05,2.04258]
[1777096273722,48.52,77548.8,8.5,0.01087,1e-05,2.04468]
[1777096285806,48.52,77548.82,8.5,0.01087,1e-05,2.0447]
[1777096296883,48.52,77548.86,8.5,0.01086,1e-05,2.0433]
[1777096304939,48.52,77548.18,8.5,0.01086,1e-05,2.04236]
[1777096312995,48.52,77548.69,8.5,0.01086,1e-05,2.04306]
[1777096318030,48.52,77548.68,8.5,0.01086,1e-05,2.04305]
[1777096323065,48.52,77548.69,8.5,0.01086,1e-05,2.04306]
[1777096329107,48.52,77548.77,8.5,0.01086,1e-05,2.04317]
[1777096335149,48.52,77548.45,8.5,0.01086,1e-05,2.04273]
[1777096340185,48.52,77548.63,8.5,0.01086,1e-05,2.04298]
[1777096346227,48.52,77548.68,8.5,0.01086,1e-05,2.04305]
[1777096353275,48.52,77548.61,8.5,0.01085,1e-05,2.04149]
[1777096358770,48.52,77548.65,8.5,0.01085,1e-05,2.04154]
[1777096366367,48.52,77548.58,8.5,0.01085,1e-05,2.04145]
[1777096371402,48.52,77548.59,8.5,0.01085,1e-05,2.04146]
[1777096376436,48.52,77548.23,8.5,0.01085,1e-05,2.04096]
[1777096381472,48.52,77548.76,8.5,0.01085,1e-05,2.0417]
[1777096388521,48.52,77548.56,8.5,0.01085,1e-05,2.04142]
[1777096393556,48.52,77548.09,8.5,0.01085,1e-05,2.04077]
[1777096398591,48.52,77548.07,8.5,0.01085,1e-05,2.04074]
[1777096406647,48.52,77548.09,8.5,0.01085,1e-05,2.04077]
[1777096411682,48.52,77555.42,8.5,0.0109,1e-05,2.04944]
[1777096416717,48.52,77555.06,8.5,0.0109,1e-05,2.04894]
[1777096425779,48.52,77555.1,8.5,0.0109,1e-05,2.049]
[1777096430815,48.52,77552.15,8.5,0.01087,1e-05,2.04492]
[1777096435850,48.52,77551.85,8.5,0.01087,1e-05,2.0445]
[1777096440885,48.52,77551.88,8.5,0.01087,1e-05,2.04454]
[1777096445920,48.52,77546.93,8.5,0.01083,1e-05,2.03771]
[1777096450957,48.52,77547.44,8.5,0.01083,1e-05,2.03841]
[1777096458005,48.52,77547.2,8.5,0.01083,1e-05,2.03808]
[1777096463042,48.52,77543.55,8.5,0.0108,1e-05,2.03305]
[1777096468077,48.52,77543.24,8.5,0.0108,1e-05,2.03263]
[1777096473111,48.52,77542.66,8.5,0.01079,1e-05,2.03037]
[1777096478148,48.52,77543.4,8.5,0.01079,1e-05,2.03139]
[1777096483182,48.52,77544.23,8.5,0.0108,1e-05,2.03253]
[1777096492245,48.52,77544.65,8.5,0.0108,1e-05,2.03311]
[1777096497279,48.52,77545.24,8.5,0.01081,1e-05,2.03392]
[1777096502315,48.52,77545.15,8.5,0.01081,1e-05,2.0338]
[1777096507350,48.52,77544.14,8.5,0.0108,1e-05,2.03241]
[1777096518430,48.52,77544.23,8.5,0.0108,1e-05,2.03253]
[1777096527492,48.52,77544.12,8.5,0.0108,1e-05,2.03238]
[1777096538571,48.52,77544.12,8.5,0.01079,1e-05,2.03092]
[1777096545619,48.52,77543.12,8.5,0.01078,1e-05,2.02955]
[1777096550655,48.52,77542.93,8.5,0.01078,1e-05,2.02929]
[1777096559717,48.52,77542.89,8.5,0.01078,1e-05,2.02923]
[1777096565760,48.52,77542.09,8.5,0.01078,1e-05,2.02813]
[1777096575830,48.52,77542.09,8.5,0.01078,1e-05,2.02813]
[1777096581872,48.52,77542.3,8.5,0.01078,1e-05,2.02842]
[1777096586907,48.52,77542.3,8.5,0.01078,1e-05,2.02842]
[1777096591942,48.52,77541.83,8.5,0.01077,1e-05,2.02632]
[1777096597983,48.52,77541.75,8.5,0.01076,1e-05,2.02621]
[1777096609061,48.52,77541.74,8.5,0.01076,1e-05,2.02619]
[1777096622151,48.52,77541.71,8.5,0.01076,1e-05,2.02615]
[1777096629201,48.52,77541.69,8.5,0.01076,1e-05,2.02613]
[1777096634235,48.52,77537.68,8.5,0.01073,1e-05,2.02063]
[1777096639271,48.52,77536.62,8.5,0.01072,1e-05,2.01918]
[1777096644308,48.52,77536.46,8.5,0.01072,1e-05,2.01896]
[1777096649343,48.52,77537.81,8.5,0.01073,1e-05,2.02081]
[1777096655385,48.52,77537.36,8.5,0.01072,1e-05,2.01874]
[1777096660420,48.52,77537.43,8.5,0.01072,1e-05,2.01883]
[1777096665457,48.52,77536.47,8.5,0.01071,1e-05,2.01752]
[1777096677541,48.52,77536.56,8.5,0.01071,1e-05,2.01764]
[1777096682577,48.52,77536.13,8.5,0.01071,1e-05,2.01705]
[1777096687648,48.52,77536.88,8.5,0.01072,1e-05,2.01808]
[1777096692656,48.52,77536.89,8.5,0.01072,1e-05,2.01809]
[1777096697691,48.52,77536.99,8.5,0.01072,1e-05,2.01823]
[1777096702727,48.52,77536.86,8.5,0.01072,1e-05,2.01805]
[1777096707762,48.52,77536.74,8.5,0.01072,1e-05,2.01789]
[1777096712797,48.52,77536.74,8.5,0.01071,1e-05,2.01644]
[1777096719847,48.52,77536.92,8.5,0.01071,1e-05,2.01668]
[1777096726896,48.52,77537.01,8.5,0.01071,1e-05,2.01681]
[1777096731940,48.52,77536.86,8.5,0.01071,1e-05,2.0166]
[1777096736976,48.52,77538.89,8.5,0.01073,1e-05,2.01938]
[1777096742011,48.52,77539.8,8.5,0.01073,1e-05,2.02062]
[1777096749060,48.52,77540.05,8.5,0.01074,1e-05,2.02097]
[1777096761143,48.52,77540.01,8.5,0.01074,1e-05,2.02091]
[1777096769202,48.52,77540.25,8.5,0.01074,1e-05,2.02124]
[1777096775244,48.52,77540.21,8.5,0.01073,1e-05,2.01973]
[1777096783304,48.52,77540.07,8.5,0.01073,1e-05,2.01954]
[1777096788339,48.52,77540.11,8.5,0.01073,1e-05,2.0196]
[1777096796398,48.52,77540.9,8.5,0.01074,1e-05,2.02068]
[1777096801433,48.52,77541.66,8.5,0.01074,1e-05,2.02172]
[1777096806468,48.52,77541.85,8.5,0.01074,1e-05,2.02198]
[1777096814524,48.52,77541.99,8.5,0.01074,1e-05,2.02217]
[1777096822579,48.52,77542.63,8.5,0.01075,1e-05,2.02305]
[1777096827615,48.52,77545.39,8.5,0.01077,1e-05,2.02684]
[1777096836677,48.52,77546.0,8.5,0.01077,1e-05,2.02622]
[1777096841713,48.52,77547.07,8.5,0.01078,1e-05,2.02769]
[1777096846748,48.52,77547.05,8.5,0.01078,1e-05,2.02766]
[1777096851783,48.52,77547.06,8.5,0.01078,1e-05,2.02767]
[1777096856818,48.52,77547.21,8.5,0.01078,1e-05,2.02788]
[1777096861853,48.52,77556.7,8.5,0.01086,1e-05,2.04095]
[1777096866888,48.52,77556.24,8.5,0.01085,1e-05,2.04031]
[1777096871922,48.52,77555.76,8.5,0.01085,1e-05,2.03965]
[1777096884009,48.52,77555.83,8.5,0.01085,1e-05,2.03975]
[1777096891057,48.52,77555.85,8.5,0.01084,1e-05,2.03831]
[1777096896092,48.52,77556.08,8.5,0.01085,1e-05,2.03863]
[1777096901127,48.52,77556.07,8.5,0.01085,1e-05,2.03862]
[1777096906162,48.52,77556.19,8.5,0.01085,1e-05,2.03878]
[1777096912208,48.52,77556.07,8.5,0.01085,1e-05,2.03862]
[1777096919257,48.52,77555.45,8.5,0.01084,1e-05,2.03776]
[1777096924292,48.52,77555.79,8.5,0.01084,1e-05,2.03823]
[1777096930334,48.52,77555.78,8.5,0.01084,1e-05,2.03822]
[1777096941411,48.52,77555.82,8.5,0.01084,1e-05,2.03827]
[1777096946446,48.52,77556.15,8.5,0.01085,1e-05,2.03873]
[1777096952488,48.52,77555.84,8.5,0.01084,1e-05,2.03684]
[1777096958530,48.52,77555.71,8.5,0.01083,1e-05,2.03666]
[1777096965579,48.52,77555.87,8.5,0.01084,1e-05,2.03688]
[1777096970614,48.52,77555.97,8.5,0.01084,1e-05,2.03701]
[1777096976656,48.52,77555.93,8.5,0.01084,1e-05,2.03696]
[1777096981691,48.52,77556.04,8.5,0.01084,1e-05,2.03711]
[1777096994783,48.52,77556.12,8.5,0.01084,1e-05,2.03722]
[1777097000825,48.52,77558.04,8.5,0.01085,1e-05,2.03987]
[1777097009889,48.52,77557.97,8.5,0.01085,1e-05,2.03977]
[1777097014924,48.52,77558.03,8.5,0.01085,1e-05,2.03839]
[1777097019959,48.52,77557.91,8.5,0.01085,1e-05,2.03823]
[1777097028015,48.52,77558.44,8.5,0.01085,1e-05,2.03896]
[1777097033049,48.52,77558.38,8.5,0.01085,1e-05,2.03888]
[1777097039312,48.52,77558.37,8.5,0.01085,1e-05,2.03886]
[1777097046141,48.52,77558.32,8.5,0.01085,1e-05,2.03879]
[1777097050365,48.52,77558.32,8.5,0.01085,1e-05,2.03879]
[1777097058226,48.52,77558.33,8.5,0.01085,1e-05,2.03881]
[1777097063261,48.52,77558.26,8.5,0.01085,1e-05,2.03871]
[1777097068296,48.52,77558.35,8.5,0.01085,1e-05,2.03883]
[1777097073331,48.52,77558.28,8.5,0.01084,1e-05,2.03727]
[1777097080380,48.52,77558.35,8.5,0.01084,1e-05,2.03737]
[1777097085415,48.52,77557.96,8.5,0.01084,1e-05,2.03683]
[1777097092758,48.52,77558.47,8.5,0.01084,1e-05,2.03754]
[1777097098505,48.52,77558.25,8.5,0.01084,1e-05,2.03723]
[1777097103541,48.52,77558.49,8.5,0.01084,1e-05,2.03756]
[1777097108579,48.52,77558.17,8.5,0.01084,1e-05,2.03712]
[1777097116636,48.52,77558.1,8.5,0.01084,1e-05,2.03703]
[1777097124692,48.52,77558.09,8.5,0.01084,1e-05,2.03701]
[1777097132748,48.52,77557.84,8.5,0.01083,1e-05,2.0352]
[1777097140805,48.52,77557.99,8.5,0.01083,1e-05,2.03541]
[1777097146847,48.52,77557.64,8.5,0.01083,1e-05,2.03493]
[1777097151882,48.52,77558.07,8.5,0.01083,1e-05,2.03552]
[1777097156917,48.52,77558.08,8.5,0.01083,1e-05,2.03553]
[1777097161952,48.52,77558.09,8.5,0.01083,1e-05,2.03555]
[1777097166987,48.52,77558.2,8.5,0.01083,1e-05,2.0357]
[1777097172021,48.52,77558.22,8.5,0.01083,1e-05,2.03573]
[1777097177057,48.52,77557.77,8.5,0.01083,1e-05,2.03511]
[1777097184106,48.52,77564.88,8.5,0.01089,1e-05,2.04493]
[1777097189140,48.52,77575.38,8.5,0.01098,1e-05,2.0595]
[1777097194176,48.52,77575.3,8.5,0.01097,1e-05,2.05791]
[1777097199210,48.52,77575.85,8.5,0.01097,1e-05,2.05867]
[1777097204246,48.52,77576.4,8.5,0.01098,1e-05,2.05944]
[1777097209283,48.52,77577.07,8.5,0.01098,1e-05,2.06037]
[1777097215324,48.52,77577.16,8.5,0.01098,1e-05,2.0605]
[1777097222373,48.52,77576.21,8.5,0.01098,1e-05,2.05918]
[1777097229423,48.52,77577.04,8.5,0.01098,1e-05,2.06033]
[1777097234458,48.52,77576.43,8.5,0.01098,1e-05,2.05948]
[1777097237360,48.52,77573.55,8.5,0.01095,1e-05,2.05548]
[1777097242514,48.52,77571.27,8.5,0.01093,1e-05,2.05231]
[1777097247548,48.52,77574.33,8.5,0.01096,1e-05,2.05656]
[1777097252583,48.52,77573.94,8.5,0.01095,1e-05,2.05455]
[1777097257619,48.52,77575.81,8.5,0.01096,1e-05,2.05714]
[1777097262653,48.52,77575.28,8.5,0.01096,1e-05,2.05641]
[1777097263381,48.52,77575.28,8.5,0.01096,1e-05,2.05641]
[1777097268695,48.52,77575.64,8.5,0.01096,1e-05,2.05691]
[1777097273730,48.52,77575.24,8.5,0.01096,1e-05,2.05635]
[1777097280780,48.52,77575.37,8.5,0.01096,1e-05,2.05653]
[1777097287829,48.52,77575.19,8.5,0.01096,1e-05,2.05628]
[1777097293871,48.52,77575.28,8.5,0.01096,1e-05,2.05641]
[1777097298906,48.52,77575.34,8.5,0.01096,1e-05,2.05649]
[1777097313004,48.52,77575.11,8.5,0.01095,1e-05,2.0547]
[1777097320053,48.52,77574.94,8.5,0.01095,1e-05,2.05446]
[1777097325088,48.52,77575.36,8.5,0.01095,1e-05,2.05504]
[1777097334151,48.52,77575.67,8.5,0.01096,1e-05,2.05548]
[1777097340193,48.52,77575.56,8.5,0.01095,1e-05,2.05532]
[1777097345228,48.52,77576.3,8.5,0.01096,1e-05,2.05635]
[1777097350262,48.52,77575.92,8.5,0.01096,1e-05,2.05582]
[1777097356305,48.52,77575.82,8.5,0.01096,1e-05,2.05568]
[1777097361341,48.52,77576.37,8.5,0.01096,1e-05,2.05645]
[1777097367381,48.52,77576.56,8.5,0.01096,1e-05,2.05671]
[1777097377452,48.52,77576.8,8.5,0.01096,1e-05,2.05557]
[1777097382488,48.52,77577.52,8.5,0.01096,1e-05,2.05657]
[1777097387523,48.52,77581.9,8.5,0.011,1e-05,2.06267]
[1777097396586,48.52,77583.45,8.5,0.01101,1e-05,2.06483]
[1777097401621,48.52,77583.6,8.5,0.01101,1e-05,2.06504]
[1777097406656,48.52,77581.49,8.5,0.011,1e-05,2.0621]
[1777097411690,48.52,77579.29,8.5,0.01098,1e-05,2.05903]
[1777097416729,48.52,77578.07,8.5,0.01097,1e-05,2.05734]
[1777097421764,48.52,77576.92,8.5,0.01096,1e-05,2.05574]
[1777097429821,48.52,77576.91,8.5,0.01096,1e-05,2.05572]
[1777097436870,48.52,77576.65,8.5,0.01095,1e-05,2.05389]
[1777097441905,48.52,77576.96,8.5,0.01095,1e-05,2.05432]
[1777097446940,48.52,77576.89,8.5,0.01095,1e-05,2.05422]
[1777097458019,48.52,77577.18,8.5,0.01095,1e-05,2.05463]
[1777097465068,48.52,77576.89,8.5,0.01095,1e-05,2.05422]
[1777097470103,48.52,77576.66,8.5,0.01095,1e-05,2.0539]
[1777097475139,48.52,77576.81,8.5,0.01095,1e-05,2.05411]
[1777097480173,48.52,77576.49,8.5,0.01095,1e-05,2.05367]
[1777097485208,48.52,77576.78,8.5,0.01095,1e-05,2.05407]
[1777097491250,48.52,77576.59,8.5,0.01094,1e-05,2.05233]
[1777097496285,48.52,77576.79,8.5,0.01094,1e-05,2.05261]
[1777097501319,48.52,77576.59,8.5,0.01094,1e-05,2.05233]
[1777097506355,48.52,77576.83,8.5,0.01094,1e-05,2.05267]
[1777097511390,48.52,77576.55,8.5,0.01094,1e-05,2.05228]
[1777097517432,48.52,77576.87,8.5,0.01094,1e-05,2.05272]
[1777097522467,48.52,77576.44,8.5,0.01094,1e-05,2.05212]
[1777097527502,48.52,77576.54,8.5,0.01094,1e-05,2.05226]
[1777097533544,48.52,77576.5,8.5,0.01094,1e-05,2.05221]
[1777097542607,48.52,77576.45,8.5,0.01094,1e-05,2.05214]
[1777097548649,48.52,77576.5,8.5,0.01094,1e-05,2.05221]
[1777097558719,48.52,77576.61,8.5,0.01093,1e-05,2.05089]
[1777097569796,48.52,77576.54,8.5,0.01093,1e-05,2.05079]
[1777097576845,48.52,77576.4,8.5,0.01093,1e-05,2.0506]
[1777097581880,48.52,77576.81,8.5,0.01093,1e-05,2.05116]
[1777097586915,48.52,77566.04,8.5,0.01084,1e-05,2.03626]
[1777097591949,48.52,77564.16,8.5,0.01083,1e-05,2.03367]
[1777097596984,48.52,77563.31,8.5,0.01082,1e-05,2.0325]
[1777097602020,48.52,77564.32,8.5,0.01083,1e-05,2.03389]
[1777097607055,48.52,77565.64,8.5,0.01084,1e-05,2.03571]
[1777097612089,48.52,77565.0,8.5,0.01083,1e-05,2.03336]
[1777097617124,48.52,77564.85,8.5,0.01083,1e-05,2.03316]
[1777097622160,48.52,77564.8,8.5,0.01083,1e-05,2.03309]
[1777097628202,48.52,77565.37,8.5,0.01083,1e-05,2.03387]
[1777097633237,48.52,77568.2,8.5,0.01086,1e-05,2.03778]
[1777097639279,48.52,77570.7,8.5,0.01088,1e-05,2.04123]
[1777097644316,48.52,77570.58,8.5,0.01087,1e-05,2.04106]
[1777097654388,48.52,77570.62,8.5,0.01088,1e-05,2.04112]
[1777097662444,48.52,77570.62,8.5,0.01088,1e-05,2.04112]
[1777097672283,48.52,77570.62,8.5,0.01088,1e-05,2.04112]
[1777097681579,48.52,77570.59,8.5,0.01087,1e-05,2.03961]
[1777097687621,48.52,77570.35,8.5,0.01087,1e-05,2.03928]
[1777097693662,48.52,77570.39,8.5,0.01087,1e-05,2.03933]
[1777097700711,48.52,77570.39,8.5,0.01087,1e-05,2.03933]
[1777097706754,48.52,77570.34,8.5,0.01087,1e-05,2.03926]
[1777097712795,48.52,77570.66,8.5,0.01087,1e-05,2.03971]
[1777097723873,48.52,77570.56,8.5,0.01087,1e-05,2.03957]
[1777097729915,48.52,77570.49,8.5,0.01087,1e-05,2.03947]
[1777097734950,48.52,77570.54,8.5,0.01086,1e-05,2.03807]
[1777097743006,48.52,77570.54,8.5,0.01086,1e-05,2.03807]
[1777097755092,48.52,77570.56,8.5,0.01086,1e-05,2.0381]
[1777097763148,48.52,77570.55,8.5,0.01086,1e-05,2.03809]
[1777097769189,48.52,77570.56,8.5,0.01086,1e-05,2.0381]
[1777097775232,48.52,77570.58,8.5,0.01086,1e-05,2.03813]
[1777097787315,48.52,77570.62,8.5,0.01086,1e-05,2.03818]
[1777097798393,48.52,77570.58,8.5,0.01085,1e-05,2.03666]
[1777097805443,48.52,77570.07,8.5,0.01085,1e-05,2.03596]
[1777097810478,48.52,77570.66,8.5,0.01085,1e-05,2.03677]
[1777097816520,48.52,77573.6,8.5,0.01088,1e-05,2.04083]
[1777097821555,48.52,77574.03,8.5,0.01088,1e-05,2.04143]
[1777097826590,48.52,77573.65,8.5,0.01088,1e-05,2.0409]
[1777097833639,48.52,77573.58,8.5,0.01088,1e-05,2.04081]
[1777097843718,48.52,77573.49,8.5,0.01088,1e-05,2.04068]
[1777097848753,48.52,77569.15,8.5,0.01084,1e-05,2.03469]
[1777097854795,48.52,77569.08,8.5,0.01083,1e-05,2.03313]
[1777097860837,48.52,77569.12,8.5,0.01083,1e-05,2.03318]
[1777097866879,48.52,77568.86,8.5,0.01083,1e-05,2.03282]
[1777097871914,48.52,77569.0,8.5,0.01083,1e-05,2.03302]
[1777097876949,48.52,77568.85,8.5,0.01083,1e-05,2.03281]
[1777097882991,48.52,77568.75,8.5,0.01083,1e-05,2.03267]
[1777097888026,48.52,77568.8,8.5,0.01083,1e-05,2.03274]
[1777097893061,48.52,77568.71,8.5,0.01083,1e-05,2.03262]
[1777097899103,48.52,77568.81,8.5,0.01083,1e-05,2.03275]
[1777097905145,48.52,77568.63,8.5,0.01083,1e-05,2.03251]
[1777097910180,48.52,77570.1,8.5,0.01084,1e-05,2.03453]
[1777097915215,48.52,77569.97,8.5,0.01083,1e-05,2.03289]
[1777097920251,48.52,77569.89,8.5,0.01083,1e-05,2.03278]
[1777097925774,48.52,77569.71,8.5,0.01083,1e-05,2.03253]
[1777097931330,48.52,77569.81,8.5,0.01083,1e-05,2.03267]
[1777097936381,48.52,77570.02,8.5,0.01083,1e-05,2.03296]
[1777097941416,48.52,77569.51,8.5,0.01083,1e-05,2.03225]
[1777097946450,48.52,77563.85,8.5,0.01078,1e-05,2.02446]
[1777097951486,48.52,77561.66,8.5,0.01076,1e-05,2.02146]
[1777097956521,48.52,77561.41,8.5,0.01076,1e-05,2.02111]
[1777097961556,48.52,77561.3,8.5,0.01076,1e-05,2.02096]
[1777097968609,48.52,77561.32,8.5,0.01076,1e-05,2.02099]
[1777097974651,48.52,77561.43,8.5,0.01075,1e-05,2.01968]
[1777097979686,48.52,77561.66,8.5,0.01076,1e-05,2.02]
[1777097985728,48.52,77561.66,8.5,0.01076,1e-05,2.02]
[1777097992777,48.52,77561.57,8.5,0.01076,1e-05,2.01987]
[1777097997811,48.52,77554.7,8.5,0.0107,1e-05,2.01047]
[1777098002846,48.52,77552.44,8.5,0.01068,1e-05,2.00738]
[1777098007882,48.52,77548.95,8.5,0.01065,1e-05,2.00262]
[1777098012917,48.52,77539.35,8.5,0.01057,1e-05,1.98958]
[1777098017952,48.52,77539.12,8.5,0.01057,1e-05,1.98927]
[1777098022986,48.52,77538.72,8.5,0.01057,1e-05,1.98873]
[1777098025601,48.52,77538.42,8.5,0.01057,1e-05,1.98832]
[1777098034063,48.52,77536.99,8.5,0.01055,1e-05,1.98494]
[1777098039099,48.52,77537.09,8.5,0.01055,1e-05,1.98508]
[1777098041662,48.52,77537.12,8.5,0.01055,1e-05,1.98512]
[1777098050176,48.52,77536.09,8.5,0.01054,1e-05,1.98372]
[1777098055211,48.52,77532.65,8.5,0.01051,1e-05,1.97908]
[1777098060247,48.52,77531.94,8.5,0.01051,1e-05,1.97812]
[1777098065282,48.52,77530.03,8.5,0.01049,1e-05,1.97554]
[1777098070317,48.52,77528.05,8.5,0.01047,1e-05,1.97288]
[1777098075353,48.52,77527.79,8.5,0.01047,1e-05,1.97253]
[1777098080387,48.52,77529.13,8.5,0.01048,1e-05,1.97433]
[1777098085423,48.52,77528.88,8.5,0.01048,1e-05,1.974]
[1777098090457,48.52,77528.86,8.5,0.01048,1e-05,1.97397]
[1777098095493,48.52,77528.55,8.5,0.01047,1e-05,1.97211]
[1777098100528,48.52,77528.34,8.5,0.01047,1e-05,1.97183]
[1777098111607,48.52,77528.52,8.5,0.01047,1e-05,1.97207]
[1777098116641,48.52,77528.46,8.5,0.01047,1e-05,1.97199]
[1777098121677,48.52,77527.34,8.5,0.01046,1e-05,1.97049]
[1777098126711,48.52,77527.2,8.5,0.01046,1e-05,1.9703]
[1777098132754,48.52,77526.94,8.5,0.01046,1e-05,1.96995]
[1777098140810,48.52,77526.91,8.5,0.01046,1e-05,1.96991]
[1777098142797,48.52,77526.84,8.5,0.01046,1e-05,1.96981]
[1777098147863,48.52,77526.77,8.5,0.01046,1e-05,1.96972]
[1777098155918,48.52,77526.8,8.5,0.01045,1e-05,1.96833]
[1777098160954,48.52,77526.87,8.5,0.01045,1e-05,1.96842]
[1777098166996,48.52,77526.8,8.5,0.01045,1e-05,1.96833]
[1777098169996,48.52,77531.67,8.5,0.01049,1e-05,1.97488]
[1777098176270,48.52,77530.81,8.5,0.01048,1e-05,1.97372]
[1777098186130,48.52,77530.74,8.5,0.01048,1e-05,1.97363]
[1777098191165,48.52,77529.78,8.5,0.01047,1e-05,1.97233]
[1777098201234,48.52,77529.36,8.5,0.01047,1e-05,1.97177]
[1777098206270,48.52,77527.0,8.5,0.01045,1e-05,1.96859]
[1777098212312,48.52,77527.06,8.5,0.01044,1e-05,1.96724]
[1777098217346,48.52,77526.43,8.5,0.01044,1e-05,1.9664]
[1777098228424,48.52,77524.77,8.5,0.01043,1e-05,1.96417]
[1777098233459,48.52,77525.3,8.5,0.01043,1e-05,1.96488]
[1777098239501,48.52,77527.25,8.5,0.01045,1e-05,1.9675]
[1777098244535,48.52,77524.85,8.5,0.01043,1e-05,1.96427]
[1777098249571,48.52,77525.2,8.5,0.01043,1e-05,1.96474]
[1777098255612,48.52,77524.78,8.5,0.01043,1e-05,1.96418]
[1777098261655,48.52,77525.02,8.5,0.01043,1e-05,1.9645]
[1777098266690,48.52,77525.0,8.5,0.01043,1e-05,1.96448]
[1777098271725,48.52,77516.1,8.5,0.01035,1e-05,1.95114]
[1777098276762,48.52,77515.15,8.5,0.01034,1e-05,1.94987]
[1777098281797,48.52,77515.66,8.5,0.01035,1e-05,1.95055]
[1777098286831,48.52,77514.16,8.5,0.01033,1e-05,1.94855]
[1777098292874,48.52,77514.71,8.5,0.01034,1e-05,1.94928]
[1777098297909,48.52,77514.19,8.5,0.01033,1e-05,1.94859]
[1777098302943,48.52,77514.04,8.5,0.01033,1e-05,1.94839]
[1777098307979,48.52,77514.22,8.5,0.01033,1e-05,1.94863]
[1777098313014,48.52,77514.04,8.5,0.01033,1e-05,1.94839]
[1777098319056,48.52,77513.96,8.5,0.01033,1e-05,1.94828]
[1777098324091,48.52,77514.8,8.5,0.01034,1e-05,1.9494]
[1777098329125,48.52,77514.67,8.5,0.01034,1e-05,1.94923]
[1777098334161,48.52,77514.44,8.5,0.01033,1e-05,1.9475]
[1777098339196,48.52,77514.65,8.5,0.01033,1e-05,1.94778]
[1777098347252,48.52,77516.08,8.5,0.01034,1e-05,1.94968]
[1777098357322,48.52,77515.87,8.5,0.01034,1e-05,1.9494]
[1777098371420,48.52,77516.05,8.5,0.01034,1e-05,1.94964]
[1777098377462,48.52,77516.16,8.5,0.01034,1e-05,1.94979]
[1777098384521,48.52,77515.68,8.5,0.01034,1e-05,1.94915]
[1777098389558,48.52,77515.96,8.5,0.01034,1e-05,1.94952]
[1777098399627,48.52,77516.01,8.5,0.01033,1e-05,1.94816]
[1777098409699,48.52,77515.87,8.5,0.01033,1e-05,1.94798]
[1777098414734,48.52,77514.67,8.5,0.01032,1e-05,1.94638]
[1777098421783,48.52,77513.85,8.5,0.01032,1e-05,1.94529]
[1777098426818,48.52,77513.77,8.5,0.01032,1e-05,1.94518]
[1777098432859,48.52,77513.76,8.5,0.01032,1e-05,1.94517]
[1777098437894,48.52,77513.75,8.5,0.01032,1e-05,1.94515]
[1777098442930,48.52,77513.56,8.5,0.01031,1e-05,1.9449]
[1777098448972,48.52,77514.41,8.5,0.01032,1e-05,1.94603]
[1777098454007,48.52,77514.15,8.5,0.01031,1e-05,1.94426]
[1777098461056,48.52,77514.14,8.5,0.01031,1e-05,1.94425]
[1777098466091,48.52,77512.78,8.5,0.0103,1e-05,1.94244]
[1777098471126,48.52,77513.33,8.5,0.01031,1e-05,1.94317]
[1777098477168,48.52,77513.58,8.5,0.01031,1e-05,1.9435]
[1777098482203,48.52,77513.63,8.5,0.01031,1e-05,1.94357]
[1777098490259,48.52,77513.46,8.5,0.01031,1e-05,1.94334]
[1777098495294,48.52,77513.35,8.5,0.01031,1e-05,1.9432]
[1777098500330,48.52,77513.37,8.5,0.01031,1e-05,1.94322]
[1777098505367,48.52,77520.66,8.5,0.01036,1e-05,1.95294]
[1777098519464,48.52,77520.7,8.5,0.01036,1e-05,1.95157]
[1777098526515,48.52,77521.23,8.5,0.01036,1e-05,1.95228]
[1777098533565,48.52,77523.96,8.5,0.01038,1e-05,1.95593]
[1777098541620,48.52,77523.73,8.5,0.01038,1e-05,1.95562]
[1777098546657,48.52,77523.33,8.5,0.01038,1e-05,1.95508]
[1777098552767,48.52,77523.4,8.5,0.01038,1e-05,1.95518]
[1777098567804,48.52,77523.38,8.5,0.01038,1e-05,1.95515]
[1777098573846,48.52,77523.74,8.5,0.01037,1e-05,1.9542]
[1777098580895,48.52,77523.66,8.5,0.01037,1e-05,1.95409]
[1777098585930,48.52,77510.87,8.5,0.01027,1e-05,1.93706]
[1777098590965,48.52,77510.73,8.5,0.01027,1e-05,1.93687]
[1777098596000,48.52,77513.77,8.5,0.01029,1e-05,1.94091]
[1777098602042,48.52,77515.94,8.5,0.01031,1e-05,1.9438]
[1777098607077,48.52,77519.66,8.5,0.01034,1e-05,1.94875]
[1777098613120,48.52,77519.7,8.5,0.01034,1e-05,1.94881]
[1777098619161,48.52,77520.76,8.5,0.01035,1e-05,1.95022]
[1777098624197,48.52,77522.41,8.5,0.01036,1e-05,1.95242]
[1777098629231,48.52,77522.87,8.5,0.01037,1e-05,1.95304]
[1777098634267,48.52,77524.21,8.5,0.01037,1e-05,1.9534]
[1777098639902,48.52,77525.77,8.5,0.01038,1e-05,1.95549]
[1777098640185,48.52,77525.77,8.5,0.01038,1e-05,1.95549]
[1777098644953,48.52,77526.88,8.5,0.01039,1e-05,1.95697]
[1777098646207,48.52,77526.58,8.5,0.01039,1e-05,1.95657]
[1777098651386,48.52,77526.94,8.5,0.01039,1e-05,1.95705]
[1777098657428,48.52,77527.67,8.5,0.0104,1e-05,1.95803]
[1777098662463,48.52,77533.66,8.5,0.01045,1e-05,1.96606]
[1777098667498,48.52,77546.13,8.5,0.01055,1e-05,1.98287]
[1777098672533,48.52,77551.09,8.5,0.01059,1e-05,1.98959]
[1777098678575,48.52,77552.16,8.5,0.0106,1e-05,1.99104]
[1777098683610,48.52,77552.09,8.5,0.0106,1e-05,1.99095]
[1777098689652,48.52,77552.29,8.5,0.0106,1e-05,1.99122]
[1777098694687,48.52,77553.17,8.5,0.0106,1e-05,1.99097]
[1777098704768,48.52,77553.27,8.5,0.0106,1e-05,1.9911]
[1777098709803,48.52,77553.6,8.5,0.0106,1e-05,1.99155]
[1777098714838,48.52,77553.44,8.5,0.0106,1e-05,1.99133]
[1777098720880,48.52,77553.65,8.5,0.0106,1e-05,1.99162]
[1777098725915,48.52,77549.93,8.5,0.01057,1e-05,1.98657]
[1777098730950,48.52,77549.41,8.5,0.01057,1e-05,1.98587]
[1777098735985,48.52,77549.11,8.5,0.01056,1e-05,1.98546]
[1777098742027,48.52,77549.41,8.5,0.01057,1e-05,1.98587]
[1777098747061,48.52,77549.85,8.5,0.01057,1e-05,1.98647]
[1777098752097,48.52,77551.51,8.5,0.01058,1e-05,1.98727]
[1777098757132,48.52,77556.68,8.5,0.01062,1e-05,1.99428]
[1777098762168,48.52,77560.09,8.5,0.01065,1e-05,1.99892]
[1777098767203,48.52,77560.5,8.5,0.01065,1e-05,1.99948]
[1777098776277,48.52,77560.35,8.5,0.01065,1e-05,1.99928]
[1777098781312,48.52,77560.6,8.5,0.01065,1e-05,1.99962]
[1777098784878,48.52,77561.73,8.5,0.01066,1e-05,2.00116]
[1777098790375,48.52,77563.37,8.5,0.01067,1e-05,2.00339]
[1777098803465,48.52,77563.49,8.5,0.01067,1e-05,2.00356]
[1777098810515,48.52,77563.44,8.5,0.01067,1e-05,2.00349]
[1777098815550,48.52,77556.44,8.5,0.01061,1e-05,1.99251]
[1777098820585,48.52,77554.96,8.5,0.0106,1e-05,1.9905]
[1777098825621,48.52,77554.38,8.5,0.01059,1e-05,1.98971]
[1777098830656,48.52,77554.75,8.5,0.01059,1e-05,1.99021]
[1777098836698,48.52,77554.55,8.5,0.01059,1e-05,1.98994]
[1777098841737,48.52,77554.24,8.5,0.01059,1e-05,1.98952]
[1777098846771,48.52,77554.52,8.5,0.01059,1e-05,1.9899]
[1777098853821,48.52,77554.39,8.5,0.01059,1e-05,1.98973]
[1777098859863,48.52,77554.75,8.5,0.01059,1e-05,1.99021]
[1777098865905,48.52,77553.73,8.5,0.01059,1e-05,1.98883]
[1777098872954,48.52,77553.75,8.5,0.01058,1e-05,1.98741]
[1777098877989,48.52,77548.07,8.5,0.01053,1e-05,1.97972]
[1777098883024,48.52,77547.6,8.5,0.01053,1e-05,1.97909]
[1777098888059,48.52,77548.03,8.5,0.01053,1e-05,1.97967]
[1777098893093,48.52,77547.68,8.5,0.01053,1e-05,1.9792]
[1777098898129,48.52,77549.35,8.5,0.01054,1e-05,1.98145]
[1777098904171,48.52,77557.63,8.5,0.01061,1e-05,1.99268]
[1777098905133,48.52,77557.63,8.5,0.01061,1e-05,1.99268]
[1777098911220,48.52,77553.15,8.5,0.01057,1e-05,1.9866]
[1777098916255,48.52,77552.28,8.5,0.01057,1e-05,1.98542]
[1777098921290,48.52,77552.08,8.5,0.01057,1e-05,1.98515]
[1777098927332,48.52,77552.06,8.5,0.01057,1e-05,1.98512]
[1777098932367,48.52,77552.03,8.5,0.01056,1e-05,1.98363]
[1777098937402,48.52,77551.15,8.5,0.01055,1e-05,1.98244]
[1777098942437,48.52,77550.94,8.5,0.01055,1e-05,1.98216]
[1777098947473,48.52,77548.53,8.5,0.01053,1e-05,1.9789]
[1777098953534,48.52,77549.94,8.5,0.01054,1e-05,1.98081]
[1777098958568,48.52,77550.05,8.5,0.01054,1e-05,1.98095]
[1777098963603,48.52,77550.07,8.5,0.01054,1e-05,1.98098]
[1777098968638,48.52,77550.34,8.5,0.01054,1e-05,1.98135]
[1777098975686,48.52,77548.6,8.5,0.01053,1e-05,1.97899]
[1777098980722,48.52,77538.07,8.5,0.01044,1e-05,1.96481]
[1777098985757,48.52,77538.24,8.5,0.01045,1e-05,1.96504]
[1777098991799,48.52,77536.29,8.5,0.01042,1e-05,1.96098]
[1777099002876,48.52,77536.75,8.5,0.01043,1e-05,1.9616]
[1777099012945,48.52,77536.75,8.5,0.01043,1e-05,1.9616]
[1777099019994,48.52,77538.65,8.5,0.01044,1e-05,1.96415]
[1777099025030,48.52,77539.34,8.5,0.01045,1e-05,1.96508]
[1777099030065,48.52,77539.53,8.5,0.01045,1e-05,1.96533]
[1777099035100,48.52,77543.67,8.5,0.01048,1e-05,1.9709]
[1777099040134,48.52,77549.66,8.5,0.01053,1e-05,1.97898]
[1777099045170,48.52,77550.72,8.5,0.01054,1e-05,1.98042]
[1777099051212,48.52,77550.65,8.5,0.01053,1e-05,1.97888]
[1777099056248,48.52,77551.41,8.5,0.01054,1e-05,1.9799]
[1777099061282,48.52,77551.03,8.5,0.01053,1e-05,1.97939]
[1777099067324,48.52,77551.19,8.5,0.01054,1e-05,1.97961]
[1777099073365,48.52,77552.02,8.5,0.01054,1e-05,1.98073]
[1777099078400,48.52,77549.33,8.5,0.01052,1e-05,1.97709]
[1777099083436,48.52,77548.82,8.5,0.01052,1e-05,1.97641]
[1777099088470,48.52,77547.64,8.5,0.01051,1e-05,1.97481]
[1777099093506,48.52,77547.38,8.5,0.0105,1e-05,1.97446]
[1777099106597,48.52,77547.75,8.5,0.01051,1e-05,1.97496]
[1777099111632,48.52,77547.32,8.5,0.0105,1e-05,1.97294]
[1777099117673,48.52,77547.34,8.5,0.0105,1e-05,1.97297]
[1777099123716,48.52,77547.25,8.5,0.0105,1e-05,1.97285]
[1777099128751,48.52,77547.45,8.5,0.0105,1e-05,1.97312]
[1777099133786,48.52,77547.31,8.5,0.0105,1e-05,1.97293]
[1777099138821,48.52,77548.12,8.5,0.0105,1e-05,1.97402]
[1777099143855,48.52,77548.11,8.5,0.0105,1e-05,1.97401]
[1777099150905,48.52,77547.96,8.5,0.0105,1e-05,1.9738]
[1777099155941,48.52,77548.85,8.5,0.01051,1e-05,1.975]
[1777099160976,48.52,77554.41,8.5,0.01055,1e-05,1.98252]
[1777099167018,48.52,77561.05,8.5,0.01061,1e-05,1.99152]
[1777099172053,48.52,77560.9,8.5,0.0106,1e-05,1.98987]
[1777099177090,48.52,77562.54,8.5,0.01061,1e-05,1.99209]
[1777099177889,48.52,77562.54,8.5,0.01061,1e-05,1.99209]
[1777099183154,48.52,77562.86,8.5,0.01062,1e-05,1.99253]
[1777099184806,48.52,77562.86,8.5,0.01062,1e-05,1.99253]
[1777099186982,48.52,77562.89,8.5,0.01062,1e-05,1.99257]
[1777099193207,48.52,77562.94,8.5,0.01062,1e-05,1.99264]
[1777099199248,48.52,77566.74,8.5,0.01065,1e-05,1.99781]
[1777099204284,48.52,77569.98,8.5,0.01067,1e-05,2.00222]
[1777099209319,48.52,77570.0,8.5,0.01067,1e-05,2.00225]
[1777099216368,48.52,77568.93,8.5,0.01067,1e-05,2.00079]
[1777099223417,48.52,77569.2,8.5,0.01067,1e-05,2.00116]
[1777099228453,48.52,77569.62,8.5,0.01067,1e-05,2.00173]
[1777099233487,48.52,77569.45,8.5,0.01066,1e-05,2.00004]
[1777099238524,48.52,77569.67,8.5,0.01066,1e-05,2.00034]
[1777099243559,48.52,77569.66,8.5,0.01066,1e-05,2.00033]
[1777099249600,48.52,77569.6,8.5,0.01066,1e-05,2.00025]
[1777099255642,48.52,77569.73,8.5,0.01066,1e-05,2.00042]
[1777099260677,48.52,77569.73,8.5,0.01066,1e-05,2.00042]
[1777099266720,48.52,77569.82,8.5,0.01066,1e-05,2.00055]
[1777099277798,48.52,77569.72,8.5,0.01066,1e-05,2.00041]
[1777099282835,48.52,77569.71,8.5,0.01066,1e-05,2.0004]
[1777099288877,48.52,77569.62,8.5,0.01066,1e-05,2.00027]
[1777099293911,48.52,77569.75,8.5,0.01066,1e-05,1.999]
[1777099298947,48.52,77569.81,8.5,0.01066,1e-05,1.99908]
[1777099304988,48.52,77569.76,8.5,0.01066,1e-05,1.99901]
[1777099310024,48.52,77569.71,8.5,0.01066,1e-05,1.99894]
[1777099316065,48.52,77569.73,8.5,0.01066,1e-05,1.99897]
[1777099322108,48.52,77569.73,8.5,0.01066,1e-05,1.99897]
[1777099327152,48.52,77569.73,8.5,0.01066,1e-05,1.99897]
[1777099332186,48.52,77569.84,8.5,0.01066,1e-05,1.99912]
[1777099337222,48.52,77569.87,8.5,0.01066,1e-05,1.99916]
[1777099342260,48.52,77570.38,8.5,0.01066,1e-05,1.99986]
[1777099347294,48.52,77570.79,8.5,0.01067,1e-05,2.00041]
[1777099354343,48.52,77570.81,8.5,0.01066,1e-05,1.99899]
[1777099359379,48.52,77571.5,8.5,0.01066,1e-05,1.99993]
[1777099365421,48.52,77571.77,8.5,0.01067,1e-05,2.00029]
[1777099370456,48.52,77573.14,8.5,0.01068,1e-05,2.00216]
[1777099375491,48.52,77573.28,8.5,0.01068,1e-05,2.00235]
[1777099380526,48.52,77573.2,8.5,0.01068,1e-05,2.00224]
[1777099387575,48.52,77573.23,8.5,0.01068,1e-05,2.00229]
[1777099393617,48.52,77573.18,8.5,0.01068,1e-05,2.00222]
[1777099398652,48.52,77573.47,8.5,0.01068,1e-05,2.00261]
[1777099403687,48.52,77574.63,8.5,0.01069,1e-05,2.0042]
[1777099408905,48.52,77575.34,8.5,0.0107,1e-05,2.00517]
[1777099410953,48.52,77582.06,8.5,0.01075,1e-05,2.01436]
[1777099412436,48.52,77582.85,8.5,0.01075,1e-05,2.01398]
[1777099417784,48.52,77582.44,8.5,0.01075,1e-05,2.01342]
[1777099422820,48.52,77582.32,8.5,0.01074,1e-05,2.01326]
[1777099427855,48.52,77582.76,8.5,0.01075,1e-05,2.01386]
[1777099432890,48.52,77581.44,8.5,0.01074,1e-05,2.01205]
[1777099437925,48.52,77579.59,8.5,0.01072,1e-05,2.00952]
[1777099442960,48.52,77577.35,8.5,0.0107,1e-05,2.00645]
[1777099452023,48.52,77576.84,8.5,0.0107,1e-05,2.00576]
[1777099457058,48.52,77578.03,8.5,0.01071,1e-05,2.00738]
[1777099462092,48.52,77577.97,8.5,0.01071,1e-05,2.0073]
[1777099467128,48.52,77577.93,8.5,0.01071,1e-05,2.00725]
[1777099477197,48.52,77573.86,8.5,0.01067,1e-05,2.00023]
[1777099483239,48.52,77569.82,8.5,0.01063,1e-05,1.99473]
[1777099488275,48.52,77548.25,8.5,0.01046,1e-05,1.96555]
[1777099493311,48.52,77548.32,8.5,0.01046,1e-05,1.96565]
[1777099498345,48.52,77548.29,8.5,0.01046,1e-05,1.96561]
[1777099503380,48.52,77549.12,8.5,0.01047,1e-05,1.96672]
[1777099509048,48.52,77548.79,8.5,0.01046,1e-05,1.96628]
[1777099514457,48.52,77548.84,8.5,0.01046,1e-05,1.96634]
[1777099519491,48.52,77555.0,8.5,0.01051,1e-05,1.97464]
[1777099524526,48.52,77554.23,8.5,0.01051,1e-05,1.97361]
[1777099529561,48.52,77554.19,8.5,0.01051,1e-05,1.97355]
[1777099534596,48.52,77554.11,8.5,0.0105,1e-05,1.972]
[1777099540639,48.52,77554.33,8.5,0.0105,1e-05,1.9723]
[1777099545674,48.52,77548.59,8.5,0.01046,1e-05,1.96457]
[1777099550709,48.52,77547.59,8.5,0.01045,1e-05,1.96323]
[1777099556750,48.52,77547.63,8.5,0.01045,1e-05,1.96328]
[1777099568835,48.52,77547.71,8.5,0.01045,1e-05,1.96339]
[1777099573870,48.52,77553.08,8.5,0.01049,1e-05,1.97061]
[1777099578905,48.52,77553.26,8.5,0.01049,1e-05,1.97086]
[1777099583940,48.52,77553.29,8.5,0.01049,1e-05,1.9709]
[1777099588975,48.52,77553.21,8.5,0.01049,1e-05,1.97079]
[1777099596024,48.52,77553.06,8.5,0.01048,1e-05,1.96914]
[1777099601059,48.52,77550.71,8.5,0.01046,1e-05,1.96598]
[1777099607101,48.52,77550.24,8.5,0.01046,1e-05,1.96535]
[1777099612135,48.52,77550.7,8.5,0.01046,1e-05,1.96597]
[1777099617171,48.52,77549.33,8.5,0.01045,1e-05,1.96413]
[1777099624220,48.52,77549.88,8.5,0.01046,1e-05,1.96486]
[1777099629255,48.52,77552.19,8.5,0.01048,1e-05,1.96797]
[1777099634290,48.52,77552.11,8.5,0.01048,1e-05,1.96786]
[1777099640332,48.52,77552.72,8.5,0.01048,1e-05,1.96869]
[1777099649395,48.52,77554.09,8.5,0.01049,1e-05,1.97053]
[1777099662485,48.52,77554.02,8.5,0.01048,1e-05,1.969]
[1777099667521,48.52,77553.9,8.5,0.01048,1e-05,1.96883]
[1777099673563,48.52,77554.07,8.5,0.01048,1e-05,1.96906]
[1777099681619,48.52,77553.71,8.5,0.01048,1e-05,1.96858]
[1777099686655,48.52,77557.47,8.5,0.01051,1e-05,1.97365]
[1777099691690,48.52,77560.5,8.5,0.01054,1e-05,1.97774]
[1777099696725,48.52,77560.78,8.5,0.01054,1e-05,1.97812]
[1777099703773,48.52,77561.28,8.5,0.01054,1e-05,1.97879]
[1777099708809,48.52,77562.15,8.5,0.01055,1e-05,1.97997]
[1777099713844,48.52,77562.12,8.5,0.01054,1e-05,1.97848]
[1777099724922,48.52,77563.0,8.5,0.01055,1e-05,1.97967]
[1777099729957,48.52,77564.14,8.5,0.01056,1e-05,1.98122]
[1777099734992,48.52,77563.5,8.5,0.01055,1e-05,1.98035]
[1777099740027,48.52,77563.37,8.5,0.01055,1e-05,1.98017]
[1777099745062,48.52,77560.52,8.5,0.01053,1e-05,1.97632]
[1777099750097,48.52,77560.34,8.5,0.01053,1e-05,1.97608]
[1777099757146,48.52,77560.21,8.5,0.01053,1e-05,1.9759]
[1777099762184,48.52,77560.22,8.5,0.01053,1e-05,1.97591]
[1777099767218,48.52,77560.76,8.5,0.01053,1e-05,1.97664]
[1777099776282,48.52,77562.2,8.5,0.01054,1e-05,1.97714]
[1777099781316,48.52,77563.2,8.5,0.01054,1e-05,1.9785]
[1777099786351,48.52,77563.2,8.5,0.01054,1e-05,1.9785]
[1777099791387,48.52,77564.07,8.5,0.01055,1e-05,1.97967]
[1777099796422,48.52,77564.73,8.5,0.01056,1e-05,1.98057]
[1777099802464,48.52,77566.13,8.5,0.01057,1e-05,1.98246]
[1777099807499,48.52,77567.57,8.5,0.01058,1e-05,1.98441]
[1777099812534,48.52,77569.44,8.5,0.01059,1e-05,1.98695]
[1777099816146,48.52,77569.16,8.5,0.01059,1e-05,1.98657]
[1777099816170,48.52,77569.16,8.5,0.01059,1e-05,1.98657]
[1777099822604,48.52,77570.05,8.5,0.0106,1e-05,1.98778]
[1777099827797,48.52,77569.88,8.5,0.0106,1e-05,1.98755]
[1777099834688,48.52,77570.47,8.5,0.0106,1e-05,1.98689]
[1777099840729,48.52,77570.77,8.5,0.0106,1e-05,1.9873]
[1777099845767,48.52,77570.67,8.5,0.0106,1e-05,1.98717]
[1777099850139,48.52,77570.67,8.5,0.0106,1e-05,1.98717]
[1777099854152,48.52,77570.67,8.5,0.0106,1e-05,1.98717]
[1777099861879,48.52,77575.9,8.5,0.01064,1e-05,1.99427]
[1777099866914,48.52,77582.03,8.5,0.01069,1e-05,2.00263]
[1777099873963,48.52,77584.01,8.5,0.01071,1e-05,2.00534]
[1777099878998,48.52,77584.1,8.5,0.01071,1e-05,2.00546]
[1777099884034,48.52,77582.89,8.5,0.0107,1e-05,2.00381]
[1777099889071,48.52,77583.09,8.5,0.0107,1e-05,2.00408]
[1777099895113,48.52,77582.81,8.5,0.01069,1e-05,2.00224]
[1777099900148,48.52,77583.16,8.5,0.01069,1e-05,2.00271]
[1777099905183,48.52,77583.7,8.5,0.0107,1e-05,2.00345]
[1777099910218,48.52,77583.65,8.5,0.0107,1e-05,2.00338]
[1777099915253,48.52,77584.18,8.5,0.0107,1e-05,2.00411]
[1777099920288,48.52,77585.17,8.5,0.01071,1e-05,2.00546]
[1777099925322,48.52,77585.4,8.5,0.01071,1e-05,2.00578]
[1777099932372,48.52,77585.21,8.5,0.01071,1e-05,2.00552]
[1777099937406,48.52,77586.18,8.5,0.01072,1e-05,2.00684]
[1777099942442,48.52,77588.62,8.5,0.01074,1e-05,2.01018]
[1777099947477,48.52,77600.84,8.5,0.01084,1e-05,2.02698]
[1777099952512,48.52,77600.91,8.5,0.01083,1e-05,2.0256]
[1777099958554,48.52,77602.53,8.5,0.01084,1e-05,2.02784]
[1777099963589,48.52,77602.54,8.5,0.01084,1e-05,2.02785]
[1777099970637,48.52,77602.91,8.5,0.01085,1e-05,2.02836]
[1777099973265,48.52,77602.82,8.5,0.01085,1e-05,2.02824]
[1777099978694,48.52,77606.38,8.5,0.01088,1e-05,2.03315]
[1777099983729,48.52,77602.54,8.5,0.01084,1e-05,2.02785]
[1777099988764,48.52,77590.85,8.5,0.01075,1e-05,2.01177]
[1777099997827,48.52,77591.46,8.5,0.01075,1e-05,2.01261]
[1777100002862,48.52,77591.5,8.5,0.01075,1e-05,2.01267]
[1777100008698,48.52,77591.73,8.5,0.01075,1e-05,2.01298]
[1777100013939,48.52,77591.71,8.5,0.01075,1e-05,2.01149]
[1777100018973,48.52,77596.15,8.5,0.01078,1e-05,2.01758]
[1777100025021,48.52,77596.17,8.5,0.01078,1e-05,2.01761]
[1777100031063,48.52,77596.02,8.5,0.01078,1e-05,2.0174]
[1777100040126,48.52,77596.66,8.5,0.01079,1e-05,2.01828]
[1777100045161,48.52,77595.02,8.5,0.01077,1e-05,2.01603]
[1777100053509,48.52,77595.35,8.5,0.01078,1e-05,2.01648]
[1777100059260,48.52,77595.66,8.5,0.01078,1e-05,2.01691]
[1777100064295,48.52,77594.93,8.5,0.01077,1e-05,2.01591]
[1777100069330,48.52,77594.82,8.5,0.01077,1e-05,2.01576]
[1777100075385,48.52,77594.66,8.5,0.01076,1e-05,2.01407]
[1777100081539,48.52,77594.66,8.5,0.01076,1e-05,2.01407]
[1777100088477,48.52,77594.27,8.5,0.01076,1e-05,2.01353]
[1777100093512,48.52,77595.16,8.5,0.01077,1e-05,2.01476]
[1777100096014,48.52,77595.16,8.5,0.01077,1e-05,2.01476]
[1777100096292,48.52,77595.16,8.5,0.01077,1e-05,2.01476]
[1777100096535,48.52,77562.23,8.5,0.0105,1e-05,1.96996]
[1777100097602,48.52,77562.23,8.5,0.0105,1e-05,1.96996]
[1777100103995,48.52,77551.41,8.5,0.01041,1e-05,1.95541]
[1777100109626,48.52,77551.37,8.5,0.01041,1e-05,1.95536]
[1777100114661,48.52,77550.97,8.5,0.01041,1e-05,1.95482]
[1777100119696,48.52,77551.03,8.5,0.01041,1e-05,1.9549]
[1777100124731,48.52,77551.94,8.5,0.01042,1e-05,1.95612]
[1777100129766,48.52,77551.44,8.5,0.01041,1e-05,1.95545]
[1777100134800,48.52,77551.3,8.5,0.0104,1e-05,1.95383]
[1777100139836,48.52,77551.99,8.5,0.01041,1e-05,1.95475]
[1777100144870,48.52,77552.39,8.5,0.01041,1e-05,1.95529]
[1777100150913,48.52,77554.91,8.5,0.01043,1e-05,1.95867]
[1777100155947,48.52,77554.93,8.5,0.01043,1e-05,1.9587]
[1777100160983,48.52,77554.71,8.5,0.01043,1e-05,1.9584]
[1777100167025,48.52,77554.54,8.5,0.01043,1e-05,1.95817]
[1777100172060,48.52,77554.66,8.5,0.01043,1e-05,1.95833]
[1777100178102,48.52,77554.52,8.5,0.01043,1e-05,1.95815]
[1777100183137,48.52,77554.97,8.5,0.01043,1e-05,1.95875]
[1777100188172,48.52,77554.99,8.5,0.01043,1e-05,1.95878]
[1777100194213,48.52,77554.73,8.5,0.01042,1e-05,1.95699]
[1777100199248,48.52,77554.75,8.5,0.01042,1e-05,1.95702]
[1777100204284,48.52,77554.66,8.5,0.01042,1e-05,1.9569]
[1777100210334,48.52,77554.63,8.5,0.01042,1e-05,1.95686]
[1777100215371,48.52,77554.66,8.5,0.01042,1e-05,1.9569]
[1777100222421,48.52,77554.53,8.5,0.01042,1e-05,1.95672]
[1777100227457,48.52,77554.51,8.5,0.01042,1e-05,1.95669]
[1777100232492,48.52,77555.63,8.5,0.01043,1e-05,1.9582]
[1777100237527,48.52,77555.42,8.5,0.01043,1e-05,1.95792]
[1777100243569,48.52,77555.2,8.5,0.01043,1e-05,1.95762]
[1777100248604,48.52,77554.91,8.5,0.01042,1e-05,1.95723]
[1777100253642,48.52,77554.92,8.5,0.01042,1e-05,1.95581]
[1777100258678,48.52,77554.93,8.5,0.01042,1e-05,1.95582]
[1777100263745,48.52,77558.63,8.5,0.01045,1e-05,1.96079]
[1777100265075,48.52,77558.5,8.5,0.01045,1e-05,1.96061]
[1777100267094,48.52,77560.14,8.5,0.01046,1e-05,1.96282]
[1777100267516,48.52,77560.14,8.5,0.01046,1e-05,1.96282]
[1777100272808,48.52,77560.14,8.5,0.01046,1e-05,1.96282]
[1777100274441,48.52,77560.14,8.5,0.01046,1e-05,1.96282]
[1777100275147,48.52,77560.19,8.5,0.01046,1e-05,1.96288]
[1777100280864,48.52,77560.37,8.5,0.01046,1e-05,1.96312]
[1777100285899,48.52,77560.54,8.5,0.01046,1e-05,1.96335]
[1777100290934,48.52,77560.36,8.5,0.01046,1e-05,1.96311]
[1777100296975,48.52,77560.45,8.5,0.01046,1e-05,1.96323]
[1777100302010,48.52,77560.46,8.5,0.01046,1e-05,1.96325]
[1777100307045,48.52,77561.16,8.5,0.01047,1e-05,1.96419]
[1777100314095,48.52,77561.96,8.5,0.01047,1e-05,1.96382]
[1777100320140,48.52,77561.82,8.5,0.01047,1e-05,1.96363]
[1777100325175,48.52,77561.53,8.5,0.01046,1e-05,1.96324]
[1777100330547,48.52,77558.99,8.5,0.01044,1e-05,1.95983]
[1777100331935,48.52,77558.87,8.5,0.01044,1e-05,1.95967]
[1777100334804,48.52,77559.04,8.5,0.01044,1e-05,1.9599]
[1777100336727,48.52,77559.19,8.5,0.01044,1e-05,1.9601]
[1777100342298,48.52,77559.66,8.5,0.01045,1e-05,1.96073]
[1777100350354,48.52,77559.65,8.5,0.01045,1e-05,1.96072]
[1777100351790,48.52,77559.65,8.5,0.01045,1e-05,1.96072]
[1777100357403,48.52,77559.55,8.5,0.01045,1e-05,1.96058]
[1777100362438,48.52,77559.59,8.5,0.01045,1e-05,1.96064]
[1777100368480,48.52,77559.68,8.5,0.01045,1e-05,1.96076]
[1777100373515,48.52,77558.34,8.5,0.01043,1e-05,1.95752]
[1777100378551,48.52,77553.54,8.5,0.01039,1e-05,1.95108]
[1777100383589,48.52,77550.15,8.5,0.01036,1e-05,1.94655]
[1777100388624,48.52,77549.92,8.5,0.01036,1e-05,1.94624]
[1777100393658,48.52,77535.09,8.5,0.01024,1e-05,1.92652]
[1777100398694,48.52,77529.76,8.5,0.0102,1e-05,1.91947]
[1777100403735,48.52,77514.6,8.5,0.01008,1e-05,1.89952]
[1777100407758,48.52,77514.86,8.5,0.01008,1e-05,1.89986]
[1777100407763,48.52,77514.89,8.5,0.01008,1e-05,1.8999]
[1777100408789,48.52,77514.89,8.5,0.01008,1e-05,1.8999]
[1777100409025,48.52,77514.89,8.5,0.01008,1e-05,1.8999]
[1777100409971,48.52,77515.06,8.5,0.01009,1e-05,1.90072]
[1777100410048,48.52,77512.25,8.5,0.01007,1e-05,1.89704]
[1777100415819,48.52,77503.48,8.5,0.01,1e-05,1.88559]
[1777100416972,48.52,77503.48,8.5,0.01,1e-05,1.88559]
[1777100417898,48.52,77501.76,8.5,0.00999,1e-05,1.88335]
[1777100417999,48.52,77501.65,8.5,0.00999,1e-05,1.88321]
[1777100419326,48.52,77501.56,8.5,0.00999,1e-05,1.88371]
[1777100419847,48.53,77499.68,8.5,0.00998,1e-05,1.88188]
[1777100425889,48.53,77497.47,8.5,0.00996,1e-05,1.87901]
[1777100430924,48.53,77488.72,8.5,0.00989,1e-05,1.86767]
[1777100432036,48.53,77488.72,8.5,0.00989,1e-05,1.86767]
[1777100436092,48.53,77488.46,8.5,0.00988,1e-05,1.86595]
[1777100446348,48.53,77485.57,8.5,0.00986,1e-05,1.86222]
[1777100447044,48.53,77485.86,8.5,0.00986,1e-05,1.86259]
[1777100452079,48.54,77486.1,8.5,0.00989,1e-05,1.86616]
[1777100457113,48.56,77485.77,8.5,0.0099,1e-05,1.86895]
[1777100462512,48.57,77488.36,8.5,0.00994,1e-05,1.87484]
[1777100469198,48.59,77490.43,8.5,0.00998,1e-05,1.8825]
[1777100472537,48.6,77491.45,8.5,0.01,1e-05,1.88506]
[1777100472562,48.6,77492.02,8.5,0.01001,1e-05,1.88702]
[1777100474025,48.6,77492.02,8.5,0.01001,1e-05,1.88702]
[1777100474126,48.6,77491.29,8.5,0.01001,1e-05,1.88607]
[1777100480028,48.62,77495.08,8.5,0.01005,1e-05,1.89344]
[1777100480129,48.62,77496.2,8.5,0.01007,1e-05,1.89609]
[1777100481760,48.62,77496.26,8.5,0.01007,1e-05,1.89617]
[1777100481822,48.62,77496.52,8.5,0.01007,1e-05,1.89651]
[1777100487324,48.63,77499.82,8.5,0.01011,1e-05,1.90378]
[1777100492359,48.65,77502.8,8.5,0.01015,1e-05,1.90917]
[1777100498401,48.66,77502.47,8.5,0.01016,1e-05,1.91218]
[1777100503436,48.68,77492.29,8.5,0.01011,1e-05,1.9023]
[1777100508471,48.69,77489.03,8.5,0.0101,1e-05,1.90104]
[1777100513506,48.71,77490.53,8.5,0.01013,1e-05,1.90601]
[1777100518541,48.72,77495.05,8.5,0.01018,1e-05,1.91492]
[1777100523576,48.74,77490.52,8.5,0.01016,1e-05,1.91188]
[1777100528611,48.75,77489.99,8.5,0.01018,1e-05,1.91413]
[1777100533646,48.76,77489.65,8.5,0.01019,1e-05,1.91662]
[1777100538681,48.78,77489.91,8.5,0.01021,1e-05,1.91991]
[1777100543716,48.79,77484.07,8.5,0.01019,1e-05,1.91518]
[1777100548751,48.8,77476.83,8.5,0.01015,1e-05,1.90865]
[1777100553786,48.82,77473.4,8.5,0.01013,1e-05,1.90571]
[1777100558821,48.83,77472.68,8.5,0.01014,1e-05,1.90769]
[1777100563856,48.84,77473.42,8.5,0.01017,1e-05,1.91151]
[1777100568891,48.86,77475.6,8.5,0.0102,1e-05,1.91717]
[1777100573926,48.87,77476.62,8.5,0.01022,1e-05,1.92124]
[1777100579968,48.89,77477.88,8.5,0.01025,1e-05,1.9261]
[1777100587017,48.9,77477.47,8.5,0.01027,1e-05,1.92922]
[1777100593059,48.92,77477.44,8.5,0.01029,1e-05,1.93227]
[1777100598095,48.93,77477.76,8.5,0.01031,1e-05,1.93523]
[1777100603130,48.94,77477.78,8.5,0.01033,1e-05,1.93776]
[1777100608164,48.95,77477.52,8.5,0.01034,1e-05,1.93988]
[1777100613200,48.96,77477.84,8.5,0.01035,1e-05,1.94132]
[1777100618236,48.97,77481.97,8.5,0.0104,1e-05,1.94921]
[1777100623271,48.99,77482.48,8.5,0.01041,1e-05,1.95227]
[1777100628306,49.0,77482.22,8.5,0.01043,1e-05,1.95432]
[1777100633342,49.01,77483.2,8.5,0.01045,1e-05,1.95804]
[1777100638377,49.02,77488.37,8.5,0.01051,1e-05,1.96729]
[1777100643412,49.03,77486.16,8.5,0.0105,1e-05,1.96666]
[1777100648447,49.04,77486.75,8.5,0.01052,1e-05,1.96975]
[1777100653481,49.05,77486.58,8.5,0.01053,1e-05,1.9718]
[1777100661538,49.07,77486.27,8.5,0.01055,1e-05,1.97498]
[1777100666572,49.08,77486.85,8.5,0.01057,1e-05,1.97798]
[1777100673622,49.09,77487.01,8.5,0.01059,1e-05,1.98025]
[1777100678657,49.1,77486.6,8.5,0.0106,1e-05,1.98187]
[1777100685706,49.12,77485.53,8.5,0.01061,1e-05,1.98345]
[1777100690741,49.13,77486.04,8.5,0.01062,1e-05,1.9863]
[1777100695776,49.14,77486.18,8.5,0.01064,1e-05,1.98867]
[1777100701818,49.15,77486.14,8.5,0.01065,1e-05,1.99125]
[1777100706852,49.16,77485.84,8.5,0.01067,1e-05,1.99304]
[1777100711887,49.17,77486.14,8.5,0.01068,1e-05,1.99565]
[1777100717929,49.2,77500.43,8.5,0.01084,1e-05,2.02123]
[1777100722965,49.24,77502.7,8.5,0.01091,1e-05,2.03309]
[1777100728003,49.24,77503.21,8.5,0.01092,1e-05,2.03561]
[1777100731043,49.25,77503.3,8.5,0.01093,1e-05,2.0361]
[1777100731093,49.25,77502.94,8.5,0.01092,1e-05,2.03485]
[1777100732891,49.25,77502.99,8.5,0.01092,1e-05,2.03492]
[1777100740247,49.25,77503.78,8.5,0.01093,1e-05,2.036]
[1777100740333,49.25,77504.0,8.5,0.01093,1e-05,2.0363]
[1777100746126,49.26,77504.27,8.5,0.01095,1e-05,2.03879]
[1777100751161,49.27,77499.68,8.5,0.01092,1e-05,2.03427]
[1777100756196,49.27,77499.08,8.5,0.01092,1e-05,2.03523]
[1777100756818,49.27,77499.08,8.5,0.01092,1e-05,2.03523]
[1777100757203,49.29,77498.89,8.5,0.01094,1e-05,2.03847]
[1777100762239,49.29,77498.72,8.5,0.01094,1e-05,2.03824]
[1777100766183,49.29,77497.28,8.5,0.01093,1e-05,2.03627]
[1777100766240,49.29,77497.28,8.5,0.01093,1e-05,2.03627]
[1777100774323,49.3,77497.95,8.5,0.01095,1e-05,2.03994]
[1777100779358,49.31,77498.03,8.5,0.01097,1e-05,2.04174]
[1777100784394,49.32,77498.19,8.5,0.01098,1e-05,2.04364]
[1777100789429,49.33,77498.7,8.5,0.01099,1e-05,2.046]
[1777100794467,49.4,77498.66,8.5,0.01108,1e-05,2.06028]
[1777100799502,49.46,77499.0,8.5,0.01117,1e-05,2.07517]
[1777100804537,49.52,77500.16,8.5,0.01126,1e-05,2.08977]
[1777100811587,49.54,77501.21,8.5,0.0113,1e-05,2.0951]
[1777100816622,49.58,77501.15,8.5,0.01135,1e-05,2.10438]
[1777100821667,49.6,77501.32,8.5,0.01139,1e-05,2.10956]
[1777100830729,49.61,77501.43,8.5,0.0114,1e-05,2.11158]
[1777100835764,49.61,77501.17,8.5,0.0114,1e-05,2.11225]
[1777100843491,49.61,77501.17,8.5,0.0114,1e-05,2.11225]
[1777100849864,49.63,77501.25,8.5,0.01142,1e-05,2.11537]
[1777100854899,49.63,77501.13,8.5,0.01142,1e-05,2.11467]
[1777100860941,49.64,77501.83,8.5,0.01143,1e-05,2.11683]
[1777100867989,49.64,77501.13,8.5,0.01143,1e-05,2.1172]
[1777100873328,49.64,77501.37,8.5,0.01144,1e-05,2.11792]
[1777100879069,49.65,77501.71,8.5,0.01145,1e-05,2.1201]
[1777100885111,49.66,77501.61,8.5,0.01146,1e-05,2.12108]
[1777100890146,49.66,77500.77,8.5,0.01146,1e-05,2.12082]
[1777100896188,49.67,77501.16,8.5,0.01147,1e-05,2.12247]
[1777100901223,49.67,77501.17,8.5,0.01147,1e-05,2.1234]
[1777100909279,49.68,77501.38,8.5,0.01148,1e-05,2.12514]
[1777100914314,49.68,77501.61,8.5,0.01148,1e-05,2.12483]
[1777100920356,49.68,77501.41,8.5,0.01149,1e-05,2.12562]
[1777100926398,49.69,77501.57,8.5,0.0115,1e-05,2.12691]
[1777100931433,49.69,77501.83,8.5,0.0115,1e-05,2.12815]
[1777100937474,49.7,77501.79,8.5,0.01151,1e-05,2.12913]
[1777100942511,49.7,77501.72,8.5,0.01152,1e-05,2.12989]
[1777100947545,49.71,77502.0,8.5,0.01152,1e-05,2.13114]
[1777100953589,49.71,77501.1,8.5,0.01152,1e-05,2.13089]
[1777100958623,49.71,77502.73,8.5,0.01154,1e-05,2.13402]
[1777100963659,49.72,77502.37,8.5,0.01154,1e-05,2.13432]
[1777100968697,49.72,77502.2,8.5,0.01155,1e-05,2.13489]
[1777100973733,49.72,77502.2,8.5,0.01154,1e-05,2.13417]
[1777100979775,49.73,77502.5,8.5,0.01155,1e-05,2.13556]
[1777100984810,49.73,77500.01,8.5,0.01154,1e-05,2.13287]
[1777100989845,49.74,77495.89,8.5,0.01151,1e-05,2.12791]
[1777100994880,49.74,77495.97,8.5,0.01151,1e-05,2.12888]
[1777100999915,49.74,77481.15,8.5,0.01139,1e-05,2.10907]
[1777101004952,49.75,77483.58,8.5,0.01142,1e-05,2.11347]
[1777101007757,49.75,77483.58,8.5,0.01142,1e-05,2.11347]
[1777101011037,49.75,77483.57,8.5,0.01143,1e-05,2.11466]
[1777101017036,49.76,77489.82,8.5,0.01149,1e-05,2.12469]
[1777101022071,49.76,77490.09,8.5,0.01149,1e-05,2.12593]
[1777101027106,49.77,77491.49,8.5,0.01151,1e-05,2.12873]
[1777101032141,49.77,77491.51,8.5,0.01151,1e-05,2.12803]
[1777101037176,49.77,77490.71,8.5,0.01151,1e-05,2.12771]
[1777101042211,49.78,77488.39,8.5,0.01149,1e-05,2.12526]
[1777101048252,49.78,77488.18,8.5,0.0115,1e-05,2.12594]
[1777101056309,49.79,77489.08,8.5,0.01151,1e-05,2.12846]
[1777101061345,49.79,77491.29,8.5,0.01154,1e-05,2.13231]
[1777101063359,49.79,77491.28,8.5,0.01154,1e-05,2.13259]
[1777101066380,49.79,77491.42,8.5,0.01154,1e-05,2.13322]
[1777101071415,49.8,77491.21,8.5,0.01154,1e-05,2.13364]
[1777101077457,49.8,77490.89,8.5,0.01155,1e-05,2.13405]
[1777101082492,49.8,77491.15,8.5,0.01155,1e-05,2.13512]
[1777101087526,49.81,77494.57,8.5,0.01159,1e-05,2.14063]
[1777101092561,49.81,77497.1,8.5,0.0116,1e-05,2.14329]
[1777101097579,49.83,77496.82,8.5,0.01163,1e-05,2.14694]
[1777101102631,49.84,77498.4,8.5,0.01166,1e-05,2.15194]
[1777101106585,49.84,77498.83,8.5,0.01166,1e-05,2.1529]
[1777101111695,49.84,77499.77,8.5,0.01168,1e-05,2.15491]
[1777101117737,49.85,77503.4,8.5,0.01171,1e-05,2.1607]
[1777101122772,49.85,77505.04,8.5,0.01173,1e-05,2.16353]
[1777101133849,49.85,77505.09,8.5,0.01174,1e-05,2.16471]
[1777101138883,49.86,77505.06,8.5,0.01174,1e-05,2.16517]
[1777101143918,49.86,77505.57,8.5,0.01175,1e-05,2.16639]
[1777101149965,49.86,77505.53,8.5,0.01175,1e-05,2.16693]
[1777101155000,49.86,77505.59,8.5,0.01175,1e-05,2.16598]
[1777101160036,49.87,77507.18,8.5,0.01176,1e-05,2.16875]
[1777101165070,49.87,77507.16,8.5,0.01177,1e-05,2.16921]
[1777101170106,49.87,77506.77,8.5,0.01177,1e-05,2.16915]
[1777101176148,49.87,77506.65,8.5,0.01177,1e-05,2.16966]
[1777101181182,49.88,77506.5,8.5,0.01177,1e-05,2.16993]
[1777101186218,49.88,77496.95,8.5,0.01169,1e-05,2.15695]
[1777101192260,49.88,77496.95,8.5,0.0117,1e-05,2.15764]
[1777101197294,49.88,77496.84,8.5,0.0117,1e-05,2.15804]
[1777101202330,49.89,77502.49,8.5,0.01175,1e-05,2.16658]
[1777101208372,49.89,77502.41,8.5,0.01175,1e-05,2.16704]
[1777101213407,49.89,77502.77,8.5,0.01175,1e-05,2.16647]
[1777101217531,49.89,77502.75,8.5,0.01175,1e-05,2.16672]
[1777101218816,49.89,77502.56,8.5,0.01175,1e-05,2.16655]
[1777101224470,49.89,77502.56,8.5,0.01175,1e-05,2.1671]
[1777101230526,49.9,77503.48,8.5,0.01177,1e-05,2.16904]
[1777101234240,49.9,77505.15,8.5,0.01178,1e-05,2.17168]
[1777101240596,49.9,77505.06,8.5,0.01179,1e-05,2.17213]
[1777101247645,49.9,77505.27,8.5,0.01179,1e-05,2.17301]
[1777101254694,49.91,77505.32,8.5,0.0118,1e-05,2.17365]
[1777101260750,49.91,77505.54,8.5,0.0118,1e-05,2.17446]
[1777101265830,49.91,77505.31,8.5,0.0118,1e-05,2.17453]
[1777101272840,49.91,77505.35,8.5,0.0118,1e-05,2.1736]
[1777101277878,49.91,77505.54,8.5,0.0118,1e-05,2.17428]
[1777101288954,49.92,77505.22,8.5,0.0118,1e-05,2.17471]
[1777101296009,49.92,77505.2,8.5,0.01181,1e-05,2.17524]
[1777101301038,49.92,77504.04,8.5,0.0118,1e-05,2.17398]
[1777101306074,49.92,77500.84,8.5,0.01177,1e-05,2.16986]
[1777101311108,49.93,77500.63,8.5,0.01177,1e-05,2.17]
[1777101316143,49.93,77500.81,8.5,0.01178,1e-05,2.17068]
[1777101321178,49.93,77500.25,8.5,0.01178,1e-05,2.17031]
[1777101326214,49.93,77500.26,8.5,0.01178,1e-05,2.17074]
[1777101331250,49.93,77500.27,8.5,0.01177,1e-05,2.16961]
[1777101336286,49.94,77500.82,8.5,0.01178,1e-05,2.1708]
[1777101341321,49.94,77500.43,8.5,0.01178,1e-05,2.17073]
[1777101346356,49.94,77502.1,8.5,0.0118,1e-05,2.1735]
[1777101351466,49.94,77502.05,8.5,0.0118,1e-05,2.17358]
[1777101357433,49.94,77501.71,8.5,0.0118,1e-05,2.17377]
[1777101362467,49.94,77501.36,8.5,0.0118,1e-05,2.17364]
[1777101367503,49.95,77501.78,8.5,0.01181,1e-05,2.17461]
[1777101372538,49.95,77501.33,8.5,0.0118,1e-05,2.17433]
[1777101377573,49.95,77501.76,8.5,0.01181,1e-05,2.17531]
[1777101382609,49.95,77501.59,8.5,0.01181,1e-05,2.17542]
[1777101387643,49.95,77501.59,8.5,0.01181,1e-05,2.17577]
[1777101392679,49.95,77503.06,8.5,0.01182,1e-05,2.17667]
[1777101397713,49.96,77503.67,8.5,0.01183,1e-05,2.17788]
[1777101403757,49.96,77504.08,8.5,0.01183,1e-05,2.17886]
[1777101408791,49.96,77504.63,8.5,0.01184,1e-05,2.17997]
[1777101416849,49.96,77504.37,8.5,0.01184,1e-05,2.18011]
[1777101421884,49.96,77506.94,8.5,0.01187,1e-05,2.1841]
[1777101427944,49.96,77507.23,8.5,0.01187,1e-05,2.18486]
[1777101432978,49.97,77508.04,8.5,0.01188,1e-05,2.18631]
[1777101438014,49.97,77508.05,8.5,0.01188,1e-05,2.1866]
[1777101443049,49.97,77508.21,8.5,0.01188,1e-05,2.18712]
[1777101448084,49.97,77508.79,8.5,0.01189,1e-05,2.18823]
[1777101453119,49.97,77515.79,8.5,0.01195,1e-05,2.19696]
[1777101458154,49.97,77515.69,8.5,0.01195,1e-05,2.19703]
[1777101463189,49.97,77515.64,8.5,0.01195,1e-05,2.19719]
[1777101468224,49.97,77515.79,8.5,0.01195,1e-05,2.19764]
[1777101473259,49.97,77516.83,8.5,0.01196,1e-05,2.19937]
[1777101478455,49.97,77521.87,8.5,0.01201,1e-05,2.20678]
[1777101481699,49.98,77523.34,8.5,0.01202,1e-05,2.20899]
[1777101481930,49.98,77523.34,8.5,0.01202,1e-05,2.20899]
[1777101491384,49.98,77518.02,8.5,0.01198,1e-05,2.20174]
[1777101496420,49.98,77518.62,8.5,0.01198,1e-05,2.20284]
[1777101501455,49.98,77519.08,8.5,0.01199,1e-05,2.20373]
[1777101506490,49.98,77521.15,8.5,0.01201,1e-05,2.20693]
[1777101511525,49.98,77523.79,8.5,0.01202,1e-05,2.20941]
[1777101516560,49.98,77525.67,8.5,0.01204,1e-05,2.2123]
[1777101521595,49.98,77525.61,8.5,0.01204,1e-05,2.21234]
[1777101526630,49.98,77525.39,8.5,0.01204,1e-05,2.21213]
[1777101532671,49.98,77525.35,8.5,0.01204,1e-05,2.21218]
[1777101537707,49.98,77525.88,8.5,0.01205,1e-05,2.21301]
[1777101543749,49.98,77525.92,8.5,0.01205,1e-05,2.21313]
[1777101549791,49.98,77525.78,8.5,0.01205,1e-05,2.21296]
[1777101555833,49.98,77525.66,8.5,0.01205,1e-05,2.21282]
[1777101560869,49.98,77526.11,8.5,0.01205,1e-05,2.21348]
[1777101566910,49.98,77526.11,8.5,0.01205,1e-05,2.21349]
[1777101572953,49.98,77525.86,8.5,0.01204,1e-05,2.21155]
[1777101577988,49.98,77530.73,8.5,0.01208,1e-05,2.21857]
[1777101584030,49.98,77530.56,8.5,0.01208,1e-05,2.21827]
[1777101595107,49.98,77532.55,8.5,0.0121,1e-05,2.221]
[1777101600142,49.98,77532.93,8.5,0.0121,1e-05,2.22149]
[1777101605449,49.98,77532.83,8.5,0.0121,1e-05,2.2213]
[1777101612226,49.98,77532.79,8.5,0.0121,1e-05,2.22115]
[1777101617261,49.98,77533.1,8.5,0.0121,1e-05,2.22155]
[1777101622296,49.98,77533.07,8.5,0.0121,1e-05,2.22146]
[1777101628343,49.98,77532.93,8.5,0.0121,1e-05,2.2212]
[1777101633377,49.98,77532.88,8.5,0.01209,1e-05,2.21951]
[1777101640427,49.98,77532.92,8.5,0.01209,1e-05,2.21953]
[1777101645462,49.98,77532.82,8.5,0.01209,1e-05,2.21936]
[1777101651504,49.98,77533.19,8.5,0.01209,1e-05,2.21987]
[1777101658553,49.98,77532.95,8.5,0.01209,1e-05,2.21949]
[1777101663588,49.98,77532.86,8.5,0.01209,1e-05,2.21934]
[1777101668624,49.98,77533.14,8.5,0.01209,1e-05,2.21973]
[1777101673659,49.98,77532.86,8.5,0.01209,1e-05,2.21931]
[1777101678693,49.98,77533.4,8.5,0.01209,1e-05,2.22007]
[1777101683729,49.98,77529.2,8.5,0.01205,1e-05,2.214]
[1777101688768,49.98,77528.45,8.5,0.01205,1e-05,2.21295]
[1777101695814,49.98,77528.88,8.5,0.01204,1e-05,2.21205]
[1777101700850,49.98,77528.99,8.5,0.01205,1e-05,2.21225]
[1777101708906,49.98,77528.74,8.5,0.01204,1e-05,2.21194]
[1777101713946,49.98,77525.86,8.5,0.01202,1e-05,2.20781]
[1777101718980,49.98,77524.11,8.5,0.012,1e-05,2.20534]
[1777101724017,49.98,77524.16,8.5,0.012,1e-05,2.20546]
[1777101729053,49.98,77525.7,8.5,0.01202,1e-05,2.20772]
[1777101733666,49.98,77530.2,8.5,0.01206,1e-05,2.21419]
[1777101742144,49.98,77530.16,8.5,0.01206,1e-05,2.21406]
[1777101747179,49.98,77530.06,8.5,0.01206,1e-05,2.21387]
[1777101754228,49.98,77530.09,8.5,0.01205,1e-05,2.21227]
[1777101760270,49.98,77530.83,8.5,0.01205,1e-05,2.2133]
[1777101765305,49.98,77533.5,8.5,0.01208,1e-05,2.21711]
[1777101772353,49.98,77533.15,8.5,0.01207,1e-05,2.21652]
[1777101777389,49.98,77533.0,8.5,0.01207,1e-05,2.21626]
[1777101783435,49.98,77533.2,8.5,0.01207,1e-05,2.21651]
[1777101788470,49.98,77532.83,8.5,0.01207,1e-05,2.21596]
[1777101794512,49.98,77533.59,8.5,0.01208,1e-05,2.21703]
[1777101799549,49.98,77533.09,8.5,0.01207,1e-05,2.2163]
[1777101804584,49.98,77533.33,8.5,0.01207,1e-05,2.21664]
[1777101812640,49.98,77533.19,8.5,0.01206,1e-05,2.21487]
[1777101817675,49.98,77533.03,8.5,0.01206,1e-05,2.21465]
[1777101822710,49.98,77533.17,8.5,0.01206,1e-05,2.21488]
[1777101827745,49.98,77534.07,8.5,0.01207,1e-05,2.2162]
[1777101832780,49.98,77533.33,8.5,0.01207,1e-05,2.21514]
[1777101837817,49.98,77532.66,8.5,0.01206,1e-05,2.2142]
[1777101843858,49.98,77532.61,8.5,0.01206,1e-05,2.21417]
[1777101854936,49.98,77532.82,8.5,0.01206,1e-05,2.21454]
[1777101859971,49.98,77536.74,8.5,0.0121,1e-05,2.22021]
[1777101865006,49.98,77540.36,8.5,0.01213,1e-05,2.22542]
[1777101870041,49.98,77543.61,8.5,0.01216,1e-05,2.23003]
[1777101875076,49.98,77544.12,8.5,0.01215,1e-05,2.22907]
[1777101880111,49.98,77544.84,8.5,0.01216,1e-05,2.22997]
[1777101885146,49.98,77551.07,8.5,0.01221,1e-05,2.23884]
[1777101892195,49.98,77550.13,8.5,0.0122,1e-05,2.23713]
[1777101897229,49.98,77550.15,8.5,0.0122,1e-05,2.23692]
[1777101902265,49.97,77550.22,8.5,0.0122,1e-05,2.23678]
[1777101907300,49.97,77550.23,8.5,0.0122,1e-05,2.23656]
[1777101915356,49.97,77550.13,8.5,0.0122,1e-05,2.23604]
[1777101920391,49.97,77550.77,8.5,0.0122,1e-05,2.23675]
[1777101925426,49.97,77550.56,8.5,0.0122,1e-05,2.23621]
[1777101930461,49.97,77550.52,8.5,0.0122,1e-05,2.23593]
[1777101943552,49.97,77550.21,8.5,0.01218,1e-05,2.23338]
[1777101948587,49.97,77550.24,8.5,0.01218,1e-05,2.23326]
[1777101958657,49.97,77550.47,8.5,0.01218,1e-05,2.23329]
[1777101967720,49.96,77550.64,8.5,0.01218,1e-05,2.2333]
[1777101973763,49.96,77550.65,8.5,0.01218,1e-05,2.23318]
[1777101978868,49.96,77550.44,8.5,0.01218,1e-05,2.23278]
[1777101987174,49.96,77550.5,8.5,0.01218,1e-05,2.23285]
[1777101992908,49.96,77535.9,8.5,0.01204,1e-05,2.21003]
[1777101998950,49.96,77532.66,8.5,0.01201,1e-05,2.20552]
[1777102004994,49.96,77532.2,8.5,0.01201,1e-05,2.20502]
[1777102012042,49.96,77531.93,8.5,0.01201,1e-05,2.20483]
[1777102018084,49.97,77531.9,8.5,0.01201,1e-05,2.20493]
[1777102023120,49.97,77528.64,8.5,0.01198,1e-05,2.20038]
[1777102032183,49.97,77529.86,8.5,0.01199,1e-05,2.20238]
[1777102037218,49.97,77536.01,8.5,0.01205,1e-05,2.21136]
[1777102042253,49.97,77541.68,8.5,0.0121,1e-05,2.21955]
[1777102047289,49.97,77541.66,8.5,0.0121,1e-05,2.21949]
[1777102052324,49.97,77541.55,8.5,0.01209,1e-05,2.21774]
[1777102057359,49.97,77540.16,8.5,0.01208,1e-05,2.21572]
[1777102062394,49.97,77539.48,8.5,0.01207,1e-05,2.21476]
[1777102067428,49.97,77540.15,8.5,0.01208,1e-05,2.21575]
[1777102072464,49.97,77539.6,8.5,0.01207,1e-05,2.21498]
[1777102077499,49.97,77539.48,8.5,0.01207,1e-05,2.21483]
[1777102082534,49.97,77539.54,8.5,0.01207,1e-05,2.21495]
[1777102087569,49.97,77539.57,8.5,0.01207,1e-05,2.21502]
[1777102093611,49.97,77540.57,8.5,0.01208,1e-05,2.21649]
[1777102098646,49.97,77541.37,8.5,0.01209,1e-05,2.21766]
[1777102104688,49.97,77540.87,8.5,0.01208,1e-05,2.21695]
[1777102109723,49.97,77540.82,8.5,0.01208,1e-05,2.21689]
[1777102115765,49.97,77546.81,8.5,0.01213,1e-05,2.22396]
[1777102121807,49.97,77546.23,8.5,0.01212,1e-05,2.22307]
[1777102126843,49.97,77545.43,8.5,0.01211,1e-05,2.22189]
[1777102131877,49.97,77545.63,8.5,0.01212,1e-05,2.22217]
[1777102137919,49.97,77545.78,8.5,0.01212,1e-05,2.22239]
[1777102142954,49.97,77545.59,8.5,0.01212,1e-05,2.22213]
[1777102147990,49.97,77546.04,8.5,0.01212,1e-05,2.2228]
[1777102153025,49.97,77546.08,8.5,0.01212,1e-05,2.22288]
[1777102158060,49.97,77546.02,8.5,0.01212,1e-05,2.22281]
[1777102163094,49.97,77545.8,8.5,0.01212,1e-05,2.22251]
[1777102169138,49.97,77545.48,8.5,0.01212,1e-05,2.22206]
[1777102176188,49.97,77543.76,8.5,0.01209,1e-05,2.21804]
[1777102181223,49.97,77542.79,8.5,0.01208,1e-05,2.21671]
[1777102186258,49.97,77539.31,8.5,0.01205,1e-05,2.21178]
[1777102191293,49.97,77532.46,8.5,0.01199,1e-05,2.20203]
[1777102195423,49.97,77527.49,8.5,0.01195,1e-05,2.19503]
[1777102199349,49.97,77558.57,8.5,0.01223,1e-05,2.24008]
[1777102204384,49.97,77551.49,8.5,0.01216,1e-05,2.22963]
[1777102209983,49.97,77551.53,8.5,0.01216,1e-05,2.22965]
[1777102215461,49.97,77551.22,8.5,0.01216,1e-05,2.22912]
[1777102220496,49.97,77551.18,8.5,0.01216,1e-05,2.22901]
[1777102225531,49.97,77550.74,8.5,0.01216,1e-05,2.2283]
[1777102230566,49.97,77545.81,8.5,0.01211,1e-05,2.22108]
[1777102235601,49.97,77542.61,8.5,0.01207,1e-05,2.21491]
[1777102240635,49.97,77542.47,8.5,0.01207,1e-05,2.21476]
[1777102245671,49.97,77542.38,8.5,0.01207,1e-05,2.2147]
[1777102254736,49.97,77542.13,8.5,0.01207,1e-05,2.21447]
[1777102261785,49.97,77542.42,8.5,0.01207,1e-05,2.21501]
[1777102266821,49.97,77542.29,8.5,0.01207,1e-05,2.2149]
[1777102272864,49.97,77542.13,8.5,0.01207,1e-05,2.21478]
[1777102277899,49.97,77542.1,8.5,0.01207,1e-05,2.21483]
[1777102284948,49.97,77542.16,8.5,0.01208,1e-05,2.21505]
[1777102290990,49.97,77535.51,8.5,0.01202,1e-05,2.20565]
[1777102296025,49.97,77534.26,8.5,0.012,1e-05,2.20247]
[1777102302067,49.98,77534.27,8.5,0.012,1e-05,2.20271]
[1777102307102,49.98,77534.51,8.5,0.012,1e-05,2.20324]
[1777102312155,49.98,77534.44,8.5,0.012,1e-05,2.20331]
[1777102317190,49.98,77534.54,8.5,0.01201,1e-05,2.20362]
[1777102322225,49.98,77534.46,8.5,0.01201,1e-05,2.20367]
[1777102327259,49.98,77534.73,8.5,0.01201,1e-05,2.20421]
[1777102333301,49.98,77542.81,8.5,0.01208,1e-05,2.21606]
[1777102338337,49.98,77545.51,8.5,0.01211,1e-05,2.22001]
[1777102344379,49.98,77544.83,8.5,0.0121,1e-05,2.21904]
[1777102349414,49.98,77539.68,8.5,0.01206,1e-05,2.21166]
[1777102355456,49.98,77539.62,8.5,0.01205,1e-05,2.21012]
[1777102361498,49.98,77539.58,8.5,0.01205,1e-05,2.21019]
[1777102366533,49.98,77539.02,8.5,0.01204,1e-05,2.2095]
[1777102371568,49.98,77534.11,8.5,0.012,1e-05,2.20257]
[1777102377610,49.98,77534.29,8.5,0.012,1e-05,2.20304]
[1777102382645,49.98,77534.97,8.5,0.01201,1e-05,2.20418]
[1777102389694,49.98,77534.79,8.5,0.01201,1e-05,2.20414]
[1777102395736,49.99,77545.82,8.5,0.01211,1e-05,2.22011]
[1777102401778,49.99,77547.69,8.5,0.01213,1e-05,2.22281]
[1777102406813,49.98,77546.76,8.5,0.01212,1e-05,2.22143]
[1777102412855,49.98,77546.6,8.5,0.01211,1e-05,2.21958]
[1777102419911,49.98,77546.44,8.5,0.01211,1e-05,2.2193]
[1777102424945,49.98,77546.64,8.5,0.01211,1e-05,2.21956]
[1777102429980,49.98,77546.6,8.5,0.01211,1e-05,2.21948]
[1777102435016,49.98,77547.74,8.5,0.01212,1e-05,2.2211]
[1777102440051,49.98,77547.86,8.5,0.01212,1e-05,2.22124]
[1777102445086,49.98,77552.95,8.5,0.01216,1e-05,2.22853]
[1777102452135,49.98,77553.22,8.5,0.01216,1e-05,2.22876]
[1777102458169,49.98,77564.26,8.5,0.01226,1e-05,2.24468]
[1777102458178,49.98,77564.08,20.0,0.01226,1e-05,2.24437]
[1777102458180,49.98,77564.08,20.0,0.01226,1e-05,2.24437]
[1777102464219,49.98,77572.38,20.0,0.01233,1e-05,2.25613]
[1777102469255,49.98,77580.29,20.0,0.0124,1e-05,2.26736]
[1777102475972,49.98,77580.4,20.0,0.01239,1e-05,2.26556]
[1777102481339,49.97,77580.37,20.0,0.01239,1e-05,2.2648]
[1777102487381,49.97,77580.25,20.0,0.01238,1e-05,2.26408]
[1777102492416,49.97,77581.15,20.0,0.01239,1e-05,2.26494]
[1777102497451,49.97,77583.31,20.0,0.01241,1e-05,2.26764]
[1777102502486,49.97,77582.51,20.0,0.0124,1e-05,2.26598]
[1777102503742,49.97,77582.51,20.0,0.0124,1e-05,2.26598]
[1777102509535,49.96,77582.35,20.0,0.01239,1e-05,2.26502]
[1777102514570,49.96,77579.59,20.0,0.01236,1e-05,2.26053]
[1777102519854,49.96,77579.75,20.0,0.01236,1e-05,2.26046]
[1777102523079,49.96,77579.74,20.0,0.01236,1e-05,2.26022]
[1777102525477,49.96,77579.15,20.0,0.01235,1e-05,2.25913]
[1777102530682,49.96,77579.33,20.0,0.01235,1e-05,2.25896]
[1777102536887,49.95,77579.3,20.0,0.01234,1e-05,2.25704]
[1777102540952,49.95,77579.3,20.0,0.01234,1e-05,2.2569]
[1777102540986,49.95,77579.3,20.0,0.01234,1e-05,2.2569]
[1777102541003,49.95,77579.3,20.0,0.01234,1e-05,2.25664]
[1777102547801,49.95,77579.35,20.0,0.01234,1e-05,2.25624]
[1777102554309,49.95,77578.45,20.0,0.01233,1e-05,2.25451]
[1777102554310,49.95,77578.45,20.0,0.01233,1e-05,2.25451]
[1777102554850,49.95,77578.3,20.0,0.01232,1e-05,2.25422]
[1777102555310,49.95,77578.3,20.0,0.01232,1e-05,2.25422]
[1777102561904,49.95,77575.44,20.0,0.01229,1e-05,2.2496]
[1777102566934,49.95,77564.81,20.0,0.0122,1e-05,2.23392]
[1777102569542,49.95,77564.07,20.0,0.01219,1e-05,2.2328]
[1777102571586,49.95,77564.03,20.0,0.01219,1e-05,2.23272]
[1777102577004,49.95,77563.9,20.0,0.01219,1e-05,2.23241]
[1777102583045,49.94,77564.07,20.0,0.01219,1e-05,2.23257]
[1777102588081,49.94,77564.26,20.0,0.01219,1e-05,2.23278]
[1777102594123,49.94,77563.7,20.0,0.01218,1e-05,2.23033]
[1777102600165,49.94,77564.17,20.0,0.01218,1e-05,2.23099]
[1777102603329,49.94,77563.84,20.0,0.01218,1e-05,2.2305]
[1777102612730,49.94,77563.85,20.0,0.01218,1e-05,2.23049]
[1777102618311,49.94,77564.41,20.0,0.01218,1e-05,2.23121]
[1777102620294,49.94,77564.08,20.0,0.01218,1e-05,2.23071]
[1777102625361,49.94,77563.6,20.0,0.01217,1e-05,2.22992]
[1777102631403,49.94,77563.82,20.0,0.01218,1e-05,2.23014]
[1777102636438,49.94,77563.77,20.0,0.01217,1e-05,2.22997]
[1777102641485,49.94,77563.92,20.0,0.01218,1e-05,2.23008]
[1777102646519,49.94,77563.58,20.0,0.01217,1e-05,2.22948]
[1777102652562,49.94,77563.99,20.0,0.01217,1e-05,2.22835]
[1777102654696,49.94,77563.64,20.0,0.01216,1e-05,2.22782]
[1777102654750,49.94,77563.64,20.0,0.01216,1e-05,2.22782]
[1777102660618,49.94,77556.81,20.0,0.0121,1e-05,2.21783]
[1777102665653,49.94,77560.71,20.0,0.01214,1e-05,2.22344]
[1777102672702,49.94,77560.92,20.0,0.01214,1e-05,2.22358]
[1777102679750,49.94,77560.69,20.0,0.01213,1e-05,2.22309]
[1777102684786,49.94,77561.53,20.0,0.01214,1e-05,2.22419]
[1777102693848,49.94,77561.6,20.0,0.01214,1e-05,2.22406]
[1777102699890,49.94,77563.33,20.0,0.01215,1e-05,2.22642]
[1777102704926,49.94,77567.32,20.0,0.01219,1e-05,2.23207]
[1777102709961,49.94,77569.09,20.0,0.0122,1e-05,2.23446]
[1777102714996,49.93,77569.17,20.0,0.01219,1e-05,2.2328]
[1777102719944,49.93,77570.14,20.0,0.0122,1e-05,2.23406]
[1777102725066,49.93,77570.25,20.0,0.0122,1e-05,2.234]
[1777102730101,49.93,77572.58,20.0,0.01222,1e-05,2.2372]
[1777102731135,49.93,77572.58,20.0,0.01222,1e-05,2.2372]
[1777102738157,49.93,77573.42,20.0,0.01223,1e-05,2.2381]
[1777102743192,49.93,77577.05,20.0,0.01226,1e-05,2.24318]
[1777102747618,49.93,77577.0,20.0,0.01226,1e-05,2.24295]
[1777102759304,49.93,77579.0,20.0,0.01227,1e-05,2.24523]
[1777102768367,49.92,77589.94,20.0,0.01237,1e-05,2.26085]
[1777102770541,49.92,77593.75,20.0,0.0124,1e-05,2.26631]
[1777102771222,49.92,77593.75,20.0,0.0124,1e-05,2.26631]
[1777102779445,49.92,77589.88,20.0,0.01235,1e-05,2.25833]
[1777102784480,49.92,77589.82,20.0,0.01235,1e-05,2.25786]
[1777102789515,49.92,77588.22,20.0,0.01233,1e-05,2.25515]
[1777102795557,49.92,77588.25,20.0,0.01233,1e-05,2.25477]
[1777102800592,49.91,77583.86,20.0,0.01229,1e-05,2.24797]
[1777102805627,49.91,77575.07,20.0,0.01221,1e-05,2.23487]
[1777102810662,49.91,77571.87,20.0,0.01218,1e-05,2.23002]
[1777102815697,49.91,77569.39,20.0,0.01216,1e-05,2.22629]
[1777102820731,49.91,77569.39,20.0,0.01216,1e-05,2.2262]
[1777102825766,49.91,77569.1,20.0,0.01215,1e-05,2.2257]
[1777102830803,49.91,77569.07,20.0,0.01215,1e-05,2.22559]
[1777102835838,49.91,77569.0,20.0,0.01214,1e-05,2.22384]
[1777102845908,49.91,77568.86,20.0,0.01214,1e-05,2.22354]
[1777102850944,49.91,77568.34,20.0,0.01213,1e-05,2.22274]
[1777102856984,49.91,77568.38,20.0,0.01213,1e-05,2.22274]
[1777102862021,49.91,77568.59,20.0,0.01214,1e-05,2.22299]
[1777102867056,49.91,77568.54,20.0,0.01214,1e-05,2.22287]
[1777102872093,49.91,77568.2,20.0,0.01213,1e-05,2.22232]
[1777102878133,49.91,77568.47,20.0,0.01213,1e-05,2.22265]
[1777102889210,49.91,77568.4,20.0,0.01213,1e-05,2.22244]
[1777102896259,49.91,77568.16,20.0,0.01212,1e-05,2.22045]
[1777102901294,49.91,77568.3,20.0,0.01212,1e-05,2.22063]
[1777102907336,49.91,77568.4,20.0,0.01212,1e-05,2.22074]
[1777102919421,49.91,77568.41,20.0,0.01212,1e-05,2.22068]
[1777102926470,49.91,77568.09,20.0,0.01212,1e-05,2.22016]
[1777102936540,49.91,77568.09,20.0,0.01212,1e-05,2.22009]
[1777102941576,49.91,77557.02,20.0,0.01202,1e-05,2.20407]
[1777102946610,49.91,77556.7,20.0,0.01202,1e-05,2.20373]
[1777102951644,49.91,77556.72,20.0,0.01201,1e-05,2.20232]
[1777102960708,49.91,77557.94,20.0,0.01202,1e-05,2.20428]
[1777102971784,49.91,77557.87,20.0,0.01202,1e-05,2.20439]
[1777102976820,49.91,77557.78,20.0,0.01202,1e-05,2.20433]
[1777102984876,49.91,77557.86,20.0,0.01203,1e-05,2.20456]
[1777102989910,49.91,77558.24,20.0,0.01203,1e-05,2.20516]
[1777102995952,49.91,77558.24,20.0,0.01203,1e-05,2.20523]
[1777103000988,49.91,77558.23,20.0,0.01203,1e-05,2.20526]
[1777103006027,49.91,77558.14,20.0,0.01203,1e-05,2.20517]
[1777103011063,49.91,77558.19,20.0,0.01202,1e-05,2.20371]
[1777103016097,49.91,77558.23,20.0,0.01202,1e-05,2.20381]
[1777103021133,49.91,77558.17,20.0,0.01202,1e-05,2.20377]
[1777103029189,49.91,77558.27,20.0,0.01202,1e-05,2.20398]
[1777103040266,49.91,77558.11,20.0,0.01202,1e-05,2.20383]
[1777103050336,49.91,77557.89,20.0,0.01202,1e-05,2.20359]
[1777103056378,49.91,77558.32,20.0,0.01203,1e-05,2.20426]
[1777103061420,49.91,77562.04,20.0,0.01206,1e-05,2.20966]
[1777103066455,49.91,77564.11,20.0,0.01208,1e-05,2.21263]
[1777103071490,49.91,77564.05,20.0,0.01207,1e-05,2.21095]
[1777103076525,49.91,77563.16,20.0,0.01206,1e-05,2.20966]
[1777103085588,49.91,77563.15,20.0,0.01206,1e-05,2.20969]
[1777103090625,49.91,77563.11,20.0,0.01206,1e-05,2.20966]
[1777103095660,49.91,77553.22,20.0,0.01197,1e-05,2.19551]
[1777103101702,49.91,77553.76,20.0,0.01198,1e-05,2.19649]
[1777103106737,49.92,77554.11,20.0,0.01198,1e-05,2.19716]
[1777103111772,49.92,77554.07,20.0,0.01198,1e-05,2.19726]
[1777103116811,49.92,77553.96,20.0,0.01198,1e-05,2.19727]
[1777103123861,49.92,77553.09,20.0,0.01198,1e-05,2.19625]
[1777103130909,49.92,77553.08,20.0,0.01198,1e-05,2.19651]
[1777103135945,49.92,77552.75,20.0,0.01197,1e-05,2.19467]
[1777103144002,49.92,77552.82,20.0,0.01197,1e-05,2.19514]
[1777103151050,49.92,77551.16,20.0,0.01196,1e-05,2.19306]
[1777103156084,49.92,77550.35,20.0,0.01195,1e-05,2.19214]
[1777103162127,49.93,77550.24,20.0,0.01195,1e-05,2.19229]
[1777103173205,49.93,77550.28,20.0,0.01196,1e-05,2.19288]
[1777103183274,49.93,77549.55,20.0,0.01195,1e-05,2.1923]
[1777103188309,49.93,77549.14,20.0,0.01195,1e-05,2.19198]
[1777103195358,49.93,77548.98,20.0,0.01195,1e-05,2.19052]
[1777103200392,49.93,77547.35,20.0,0.01193,1e-05,2.18845]
[1777103206435,49.93,77547.19,20.0,0.01193,1e-05,2.18857]
[1777103219528,49.94,77547.33,20.0,0.01194,1e-05,2.18952]
[1777103227584,49.94,77546.72,20.0,0.01194,1e-05,2.18909]
[1777103241682,49.94,77546.63,20.0,0.01194,1e-05,2.18969]
[1777103251752,49.95,77546.63,20.0,0.01194,1e-05,2.1886]
[1777103261822,49.95,77546.52,20.0,0.01194,1e-05,2.18893]
[1777103266857,49.95,77546.03,20.0,0.01193,1e-05,2.18847]
[1777103272898,49.95,77545.14,20.0,0.01193,1e-05,2.18748]
[1777103277934,49.95,77538.19,20.0,0.01187,1e-05,2.17781]
[1777103282969,49.95,77538.09,20.0,0.01187,1e-05,2.178]
[1777103291025,49.95,77539.07,20.0,0.01188,1e-05,2.17992]
[1777103296059,49.96,77541.98,20.0,0.01191,1e-05,2.18438]
[1777103301095,49.96,77543.41,20.0,0.01192,1e-05,2.18669]
[1777103306130,49.96,77544.61,20.0,0.01194,1e-05,2.18867]
[1777103311164,49.96,77544.34,20.0,0.01193,1e-05,2.18696]
[1777103316200,49.96,77544.38,20.0,0.01193,1e-05,2.18729]
[1777103321234,49.96,77544.78,20.0,0.01193,1e-05,2.18813]
[1777103327276,49.96,77545.67,20.0,0.01194,1e-05,2.18971]
[1777103335334,49.97,77546.0,20.0,0.01195,1e-05,2.19058]
[1777103340369,49.97,77546.2,20.0,0.01195,1e-05,2.19111]
[1777103345404,49.97,77545.39,20.0,0.01195,1e-05,2.19019]
[1777103354467,49.97,77545.47,20.0,0.01195,1e-05,2.19078]
[1777103362523,49.97,77545.65,20.0,0.01196,1e-05,2.19152]
[1777103367558,49.97,77545.33,20.0,0.01195,1e-05,2.19135]
[1777103372593,49.97,77545.74,20.0,0.01195,1e-05,2.19065]
[1777103381655,49.98,77546.15,20.0,0.01196,1e-05,2.19175]
[1777103386691,49.98,77545.82,20.0,0.01196,1e-05,2.19157]
[1777103396761,49.98,77547.69,20.0,0.01198,1e-05,2.19481]
[1777103401718,49.98,77548.46,20.0,0.01199,1e-05,2.19606]
[1777103401797,49.98,77552.33,20.0,0.01202,1e-05,2.20173]
[1777103403400,49.99,77562.88,20.0,0.01212,1e-05,2.21797]
[1777103403810,49.99,77562.2,20.0,0.01211,1e-05,2.217]
[1777103411866,49.99,77564.22,20.0,0.01213,1e-05,2.21999]
[1777103416902,49.99,77563.74,20.0,0.01213,1e-05,2.2193]
[1777103423951,49.99,77560.48,20.0,0.0121,1e-05,2.21457]
[1777103428986,49.99,77556.67,20.0,0.01207,1e-05,2.20909]
[1777103434020,49.99,77556.09,20.0,0.01205,1e-05,2.20677]
[1777103441070,49.99,77556.38,20.0,0.01206,1e-05,2.20735]
[1777103446105,49.99,77556.19,20.0,0.01206,1e-05,2.20722]
[1777103451140,49.99,77556.4,20.0,0.01206,1e-05,2.20767]
[1777103455084,49.99,77556.4,20.0,0.01206,1e-05,2.20767]
[1777103455168,49.99,77556.88,20.0,0.01206,1e-05,2.2085]
[1777103460202,50.01,77556.81,20.0,0.01209,1e-05,2.21335]
[1777103465238,50.03,77556.97,20.0,0.01213,1e-05,2.21849]
[1777103471281,50.06,77557.0,20.0,0.01216,1e-05,2.22439]
[1777103478330,50.09,77556.94,20.0,0.01221,1e-05,2.23106]
[1777103481936,50.09,77557.0,20.0,0.01221,1e-05,2.23211]
[1777103482037,50.1,77557.0,20.0,0.01223,1e-05,2.23498]
[1777103492428,50.1,77557.03,20.0,0.01222,1e-05,2.23333]
[1777103500484,50.1,77556.99,20.0,0.01222,1e-05,2.23322]
[1777103506528,50.1,77557.06,20.0,0.01222,1e-05,2.23329]
[1777103513578,50.1,77557.13,20.0,0.01222,1e-05,2.23335]
[1777103519620,50.1,77557.02,20.0,0.01222,1e-05,2.23317]
[1777103524654,50.1,77556.92,20.0,0.01222,1e-05,2.233]
[1777103530696,50.1,77556.92,20.0,0.01222,1e-05,2.23298]
[1777103535732,50.1,77556.99,20.0,0.01222,1e-05,2.23307]
[1777103541775,50.1,77557.01,20.0,0.01222,1e-05,2.23308]
[1777103549039,50.1,77557.57,20.0,0.01223,1e-05,2.23388]
[1777103554866,50.1,77557.92,20.0,0.01222,1e-05,2.23277]
[1777103557897,50.1,77557.94,20.0,0.01222,1e-05,2.2328]
[1777103558211,50.1,77557.94,20.0,0.01222,1e-05,2.2328]
[1777103564936,50.1,77556.47,20.0,0.01221,1e-05,2.23063]
[1777103575007,50.1,77556.47,20.0,0.01221,1e-05,2.23061]
[1777103579969,50.1,77556.49,20.0,0.01221,1e-05,2.23064]
[1777103580069,50.1,77556.49,20.0,0.01221,1e-05,2.23064]
[1777103585076,50.12,77556.63,20.0,0.01224,1e-05,2.23564]
[1777103590165,50.14,77556.7,20.0,0.01227,1e-05,2.2405]
[1777103591044,50.14,77556.7,20.0,0.01227,1e-05,2.2405]
[1777103591146,50.15,77556.7,20.0,0.01227,1e-05,2.24145]
[1777103596155,50.15,77556.65,20.0,0.01227,1e-05,2.24124]
[1777103606226,50.14,77556.65,20.0,0.01227,1e-05,2.24086]
[1777103611261,50.14,77556.54,20.0,0.01226,1e-05,2.23892]
[1777103616158,50.14,77556.55,20.0,0.01226,1e-05,2.2389]
[1777103622337,50.14,77556.55,20.0,0.01226,1e-05,2.23857]
[1777103632407,50.14,77556.55,20.0,0.01226,1e-05,2.23815]
[1777103642480,50.14,77556.55,20.0,0.01225,1e-05,2.23764]
[1777103647515,50.14,77556.52,20.0,0.01225,1e-05,2.23734]
[1777103652549,50.14,77557.17,20.0,0.01225,1e-05,2.23804]
[1777103659599,50.13,77557.14,20.0,0.01225,1e-05,2.23765]
[1777103667389,50.13,77557.21,20.0,0.01225,1e-05,2.23757]
[1777103667418,50.13,77557.21,20.0,0.01225,1e-05,2.23738]
[1777103672657,50.14,77557.21,20.0,0.01226,1e-05,2.2383]
[1777103672691,50.15,77557.11,20.0,0.01227,1e-05,2.24023]
[1777103677727,50.15,77559.88,20.0,0.01229,1e-05,2.24399]
[1777103682761,50.15,77560.65,20.0,0.0123,1e-05,2.24479]
[1777103689810,50.15,77560.54,20.0,0.01229,1e-05,2.24415]
[1777103692643,50.15,77560.54,20.0,0.01229,1e-05,2.24415]
[1777103693353,50.15,77560.54,20.0,0.01229,1e-05,2.24415]
[1777103698874,50.15,77560.74,20.0,0.0123,1e-05,2.24475]
[1777103704243,50.15,77561.18,20.0,0.0123,1e-05,2.24509]
[1777103713979,50.14,77561.14,20.0,0.01229,1e-05,2.24413]
[1777103719014,50.14,77561.83,20.0,0.0123,1e-05,2.24476]
[1777103726063,50.14,77561.58,20.0,0.01229,1e-05,2.24387]
[1777103738146,50.14,77561.87,20.0,0.01228,1e-05,2.2418]
[1777103743181,50.13,77562.31,20.0,0.01228,1e-05,2.24208]
[1777103748217,50.13,77562.93,20.0,0.01229,1e-05,2.24263]
[1777103754116,50.13,77562.98,20.0,0.01228,1e-05,2.24241]
[1777103754217,50.13,77562.98,20.0,0.01228,1e-05,2.24227]
[1777103759294,50.15,77563.17,20.0,0.01231,1e-05,2.247]
[1777103764329,50.17,77571.74,20.0,0.01242,1e-05,2.26394]
[1777103769364,50.19,77571.69,20.0,0.01245,1e-05,2.26815]
[1777103774399,50.21,77569.26,20.0,0.01245,1e-05,2.26883]
[1777103780441,50.23,77569.47,20.0,0.01248,1e-05,2.27424]
[1777103786376,50.23,77569.47,20.0,0.01248,1e-05,2.27424]
[1777103792524,50.27,77569.49,20.0,0.01254,1e-05,2.28271]
[1777103797559,50.29,77569.51,20.0,0.01257,1e-05,2.28688]
[1777103802596,50.31,77580.41,20.0,0.01269,1e-05,2.30711]
[1777103802603,50.31,77580.41,20.0,0.01269,1e-05,2.30711]
[1777103804303,50.31,77580.41,20.0,0.01269,1e-05,2.30711]
[1777103804388,50.31,77580.92,20.0,0.01271,1e-05,2.30944]
[1777103805721,50.31,77580.76,20.0,0.01271,1e-05,2.3092]
[1777103805818,50.31,77581.67,20.0,0.01271,1e-05,2.31036]
[1777103808214,50.32,77580.62,20.0,0.01271,1e-05,2.30958]
[1777103808249,50.32,77580.05,20.0,0.01271,1e-05,2.31029]
[1777103814614,50.32,77580.24,20.0,0.01271,1e-05,2.30957]
[1777103814680,50.32,77580.25,20.0,0.01271,1e-05,2.30939]
[1777103819715,50.31,77580.56,20.0,0.0127,1e-05,2.30888]
[1777103825757,50.31,77583.24,20.0,0.01272,1e-05,2.31173]
[1777103830792,50.3,77583.35,20.0,0.01272,1e-05,2.31092]
[1777103834172,50.3,77583.35,20.0,0.01272,1e-05,2.31092]
[1777103834273,50.3,77583.46,20.0,0.01271,1e-05,2.31029]
[1777103835790,50.3,77583.42,20.0,0.01271,1e-05,2.31023]
[1777103835828,50.3,77583.46,20.0,0.01272,1e-05,2.31107]
[1777103840862,50.3,77583.38,20.0,0.01271,1e-05,2.30995]
[1777103844901,50.3,77583.37,20.0,0.01271,1e-05,2.30934]
[1777103853953,50.29,77583.53,20.0,0.01269,1e-05,2.30596]
[1777103858987,50.29,77580.89,20.0,0.01266,1e-05,2.30106]
[1777103866037,50.28,77576.08,20.0,0.0126,1e-05,2.29253]
[1777103871071,50.28,77574.64,20.0,0.01258,1e-05,2.28959]
[1777103877114,50.27,77574.84,20.0,0.01258,1e-05,2.28894]
[1777103882148,50.27,77574.71,20.0,0.01257,1e-05,2.28796]
[1777103887184,50.26,77574.4,20.0,0.01257,1e-05,2.28674]
[1777103893225,50.26,77574.36,20.0,0.01256,1e-05,2.28578]
[1777103900275,50.26,77574.28,20.0,0.01255,1e-05,2.28463]
[1777103905649,50.25,77574.51,20.0,0.01255,1e-05,2.28439]
[1777103906665,50.25,77574.51,20.0,0.01255,1e-05,2.28439]
[1777103921554,50.25,77574.38,20.0,0.01253,1e-05,2.28116]
[1777103928474,50.24,77574.5,20.0,0.01252,1e-05,2.27942]
[1777103933509,50.24,77574.51,20.0,0.01252,1e-05,2.27876]
[1777103938548,50.23,77566.75,20.0,0.01244,1e-05,2.2667]
[1777103941788,50.23,77566.49,20.0,0.01244,1e-05,2.26599]
[1777103947612,50.23,77555.94,20.0,0.01234,1e-05,2.24999]
[1777103952647,50.23,77554.26,20.0,0.01232,1e-05,2.24721]
[1777103957686,50.23,77553.67,20.0,0.01231,1e-05,2.24606]
[1777103962721,50.23,77554.09,20.0,0.01232,1e-05,2.24642]
[1777103967756,50.23,77552.8,20.0,0.0123,1e-05,2.24431]
[1777103970190,50.23,77552.87,20.0,0.0123,1e-05,2.24437]
[1777103971358,50.23,77551.98,20.0,0.0123,1e-05,2.24299]
[1777103971417,50.22,77552.16,20.0,0.01229,1e-05,2.24162]
[1777103976819,50.22,77533.19,20.0,0.01212,1e-05,2.21409]
[1777103983868,50.23,77532.95,20.0,0.01212,1e-05,2.21382]
[1777103988903,50.23,77532.67,20.0,0.01211,1e-05,2.21345]
[1777103993938,50.23,77531.84,20.0,0.01211,1e-05,2.21229]
[1777103998973,50.23,77532.85,20.0,0.01212,1e-05,2.21379]
[1777104001326,50.23,77527.05,20.0,0.01206,1e-05,2.20545]
[1777104000067,50.23,77527.05,20.0,0.01206,1e-05,2.20545]
[1777104011297,50.23,77527.05,20.0,0.01206,1e-05,2.20545]
[1777104018116,50.23,77512.71,20.0,0.01194,1e-05,2.18491]
[1777104019439,50.23,77512.71,20.0,0.01194,1e-05,2.18491]
[1777104021140,50.23,77513.96,20.0,0.01195,1e-05,2.18669]
[1777104026176,50.23,77514.76,20.0,0.01196,1e-05,2.18784]
[1777104031212,50.23,77520.18,20.0,0.01199,1e-05,2.19401]
[1777104036250,50.23,77517.74,20.0,0.01197,1e-05,2.19052]
[1777104042294,50.23,77519.05,20.0,0.01198,1e-05,2.1924]
[1777104054378,50.23,77522.05,20.0,0.01201,1e-05,2.19669]
[1777104059413,50.23,77524.6,20.0,0.01203,1e-05,2.20035]
[1777104065455,50.23,77523.91,20.0,0.01203,1e-05,2.19936]
[1777104070490,50.23,77524.48,20.0,0.01203,1e-05,2.20018]
[1777104076532,50.23,77524.51,20.0,0.01203,1e-05,2.20022]
[1777104089624,50.23,77524.54,20.0,0.01203,1e-05,2.20026]
[1777104094659,50.23,77523.94,20.0,0.01202,1e-05,2.19783]
[1777104101708,50.23,77523.84,20.0,0.01202,1e-05,2.19768]
[1777104109764,50.23,77525.3,20.0,0.01203,1e-05,2.19978]
[1777104115293,50.23,77525.39,20.0,0.01203,1e-05,2.1999]
[1777104115394,50.23,77525.39,20.0,0.01203,1e-05,2.1999]
[1777104121848,50.23,77525.48,20.0,0.01203,1e-05,2.20003]
[1777104132925,50.23,77527.59,20.0,0.01205,1e-05,2.20306]
[1777104137960,50.23,77527.88,20.0,0.01205,1e-05,2.20348]
[1777104144004,50.23,77528.03,20.0,0.01206,1e-05,2.2037]
[1777104149037,50.23,77537.26,20.0,0.01214,1e-05,2.21699]
[1777104154071,50.23,77538.71,20.0,0.01214,1e-05,2.21749]
[1777104155846,50.23,77538.71,20.0,0.01214,1e-05,2.21749]
[1777104155947,50.23,77538.86,20.0,0.01214,1e-05,2.21771]
[1777104161121,50.23,77536.61,20.0,0.01212,1e-05,2.21446]
[1777104166155,50.23,77534.98,20.0,0.01211,1e-05,2.21211]
[1777104171193,50.23,77531.02,20.0,0.01207,1e-05,2.20641]
[1777104177235,50.23,77531.25,20.0,0.01208,1e-05,2.20674]
[1777104182270,50.23,77532.25,20.0,0.01209,1e-05,2.20818]
[1777104188311,50.23,77531.53,20.0,0.01208,1e-05,2.20715]
[1777104190752,50.23,77531.49,20.0,0.01208,1e-05,2.20709]
[1777104190833,50.23,77531.49,20.0,0.01208,1e-05,2.20709]
[1777104195150,50.23,77531.71,20.0,0.01208,1e-05,2.20738]
[1777104197078,50.23,77531.56,20.0,0.01208,1e-05,2.20715]
[1777104197577,50.23,77531.56,20.0,0.01208,1e-05,2.20715]
[1777104199553,50.23,77531.6,20.0,0.01208,1e-05,2.20719]
[1777104200250,50.23,77533.57,20.0,0.0121,1e-05,2.21003]
[1777104202540,50.23,77535.68,20.0,0.01212,1e-05,2.21304]
[1777104202777,50.23,77535.68,20.0,0.01212,1e-05,2.21304]
[1777104203829,50.23,77535.71,20.0,0.01212,1e-05,2.21305]
[1777104209459,50.22,77538.91,20.0,0.01214,1e-05,2.21641]
[1777104214493,50.22,77540.53,20.0,0.01214,1e-05,2.21707]
[1777104215029,50.22,77540.53,20.0,0.01214,1e-05,2.21707]
[1777104215031,50.22,77540.53,20.0,0.01214,1e-05,2.21707]
[1777104215446,50.22,77540.53,20.0,0.01214,1e-05,2.21707]
[1777104224563,50.22,77543.43,20.0,0.01217,1e-05,2.22103]
[1777104226986,50.22,77543.4,20.0,0.01217,1e-05,2.22097]
[1777104235641,50.22,77548.75,20.0,0.01221,1e-05,2.22844]
[1777104240675,50.22,77549.23,20.0,0.01222,1e-05,2.22896]
[1777104247727,50.22,77553.23,20.0,0.01225,1e-05,2.23454]
[1777104252762,50.21,77554.8,20.0,0.01226,1e-05,2.23665]
[1777104258803,50.21,77554.22,20.0,0.01226,1e-05,2.23562]
[1777104264846,50.21,77551.22,20.0,0.01223,1e-05,2.23114]
[1777104270887,50.21,77548.8,20.0,0.01221,1e-05,2.22752]
[1777104275923,50.21,77538.36,20.0,0.0121,1e-05,2.21083]
[1777104280958,50.21,77530.22,20.0,0.01203,1e-05,2.19925]
[1777104287000,50.21,77529.98,20.0,0.01203,1e-05,2.1991]
[1777104292036,50.21,77531.71,20.0,0.01205,1e-05,2.20172]
[1777104297071,50.21,77527.15,20.0,0.01201,1e-05,2.19529]
[1777104302106,50.22,77540.83,20.0,0.01213,1e-05,2.21502]
[1777104307144,50.22,77543.1,20.0,0.01215,1e-05,2.21826]
[1777104313186,50.21,77542.58,20.0,0.01215,1e-05,2.21745]
[1777104324828,50.21,77542.54,20.0,0.01214,1e-05,2.21737]
[1777104329895,50.21,77542.58,20.0,0.01214,1e-05,2.21735]
[1777104340378,50.21,77542.58,20.0,0.01214,1e-05,2.21569]
[1777104345413,50.21,77553.37,20.0,0.01223,1e-05,2.23128]
[1777104350448,50.21,77554.46,20.0,0.01224,1e-05,2.23271]
[1777104355961,50.21,77554.47,20.0,0.01224,1e-05,2.23261]
[1777104362534,50.21,77554.47,20.0,0.01224,1e-05,2.2324]
[1777104366603,50.21,77555.81,20.0,0.01225,1e-05,2.23427]
[1777104367648,50.21,77555.81,20.0,0.01225,1e-05,2.23424]
[1777104368573,50.21,77555.79,20.0,0.01225,1e-05,2.23419]
[1777104369992,50.21,77555.83,20.0,0.01225,1e-05,2.23422]
[1777104375163,50.21,77555.86,20.0,0.01225,1e-05,2.23422]
[1777104381759,50.21,77555.92,20.0,0.01225,1e-05,2.2341]
[1777104387708,50.21,77559.79,20.0,0.01228,1e-05,2.23938]
[1777104394756,50.21,77560.08,20.0,0.01227,1e-05,2.23783]
[1777104403821,50.2,77560.04,20.0,0.01227,1e-05,2.23724]
[1777104408855,50.2,77565.88,20.0,0.01232,1e-05,2.24545]
[1777104413891,50.2,77568.12,20.0,0.01234,1e-05,2.24833]
[1777104418926,50.2,77582.53,20.0,0.01247,1e-05,2.26902]
[1777104423961,50.2,77585.81,20.0,0.01249,1e-05,2.27313]
[1777104429002,50.19,77585.44,20.0,0.01249,1e-05,2.27196]
[1777104434032,50.19,77585.39,20.0,0.01248,1e-05,2.27129]
[1777104440074,50.19,77585.31,20.0,0.01248,1e-05,2.27048]
[1777104445109,50.19,77583.84,20.0,0.01246,1e-05,2.26777]
[1777104450144,50.18,77583.64,20.0,0.01245,1e-05,2.26697]
[1777104455179,50.18,77583.6,20.0,0.01244,1e-05,2.26483]
[1777104461221,50.18,77586.92,20.0,0.01247,1e-05,2.26917]
[1777104466256,50.18,77586.64,20.0,0.01246,1e-05,2.26827]
[1777104471291,50.18,77587.07,20.0,0.01246,1e-05,2.26844]
[1777104476326,50.17,77586.95,20.0,0.01246,1e-05,2.26781]
[1777104482368,50.17,77586.89,20.0,0.01246,1e-05,2.2672]
[1777104487403,50.17,77586.79,20.0,0.01245,1e-05,2.26662]
[1777104492438,50.17,77586.62,20.0,0.01245,1e-05,2.26596]
[1777104497472,50.17,77584.74,20.0,0.01243,1e-05,2.2628]
[1777104503515,50.16,77584.48,20.0,0.01242,1e-05,2.26197]
[1777104508549,50.16,77584.45,20.0,0.01242,1e-05,2.26156]
[1777104514365,50.16,77584.45,20.0,0.01242,1e-05,2.26156]
[1777104521335,50.16,77584.52,20.0,0.01241,1e-05,2.25921]
[1777104527683,50.16,77584.91,20.0,0.01241,1e-05,2.2593]
[1777104533725,50.15,77584.76,20.0,0.0124,1e-05,2.25868]
[1777104538760,50.15,77584.73,20.0,0.0124,1e-05,2.2583]
[1777104543795,50.15,77584.43,20.0,0.0124,1e-05,2.25753]
[1777104548829,50.15,77584.74,20.0,0.0124,1e-05,2.25765]
[1777104552988,50.15,77584.74,20.0,0.0124,1e-05,2.25765]
[1777104558904,50.15,77584.69,20.0,0.01239,1e-05,2.25694]
[1777104564948,50.15,77584.7,20.0,0.01239,1e-05,2.25655]
[1777104570000,50.14,77584.82,20.0,0.01239,1e-05,2.25645]
[1777104576025,50.14,77594.67,20.0,0.01247,1e-05,2.26877]
[1777104581060,50.14,77596.1,20.0,0.01248,1e-05,2.27038]
[1777104588109,50.14,77594.78,20.0,0.01246,1e-05,2.26761]
[1777104593414,50.14,77595.32,20.0,0.01247,1e-05,2.26831]
[1777104600415,50.13,77595.38,20.0,0.01246,1e-05,2.26684]
[1777104601200,50.13,77595.47,20.0,0.01246,1e-05,2.26697]
[1777104606235,50.13,77604.91,20.0,0.01254,1e-05,2.28091]
[1777104613284,50.13,77608.27,20.0,0.01257,1e-05,2.28588]
[1777104618319,50.13,77608.02,20.0,0.01257,1e-05,2.28551]
[1777104620608,50.13,77607.96,20.0,0.01257,1e-05,2.28542]
[1777104622347,50.13,77608.03,20.0,0.01257,1e-05,2.28527]
[1777104627382,50.13,77607.36,20.0,0.01256,1e-05,2.28362]
[1777104629869,50.12,77605.25,20.0,0.01254,1e-05,2.28024]
[1777104635438,50.12,77600.7,20.0,0.01248,1e-05,2.2712]
[1777104636756,50.12,77600.84,20.0,0.01249,1e-05,2.2713]
[1777104645198,50.12,77600.54,20.0,0.01248,1e-05,2.27025]
[1777104654571,50.11,77600.86,20.0,0.01247,1e-05,2.26952]
[1777104660612,50.11,77600.69,20.0,0.01247,1e-05,2.26867]
[1777104665648,50.11,77600.66,20.0,0.01247,1e-05,2.26812]
[1777104670682,50.11,77600.29,20.0,0.01246,1e-05,2.26708]
[1777104677735,50.1,77598.37,20.0,0.01244,1e-05,2.26356]
[1777104684784,50.1,77598.44,20.0,0.01243,1e-05,2.263]
[1777104690907,50.1,77598.44,20.0,0.01243,1e-05,2.263]
[1777104697877,50.1,77597.93,20.0,0.01241,1e-05,2.25943]
[1777104700230,50.1,77597.93,20.0,0.01241,1e-05,2.25943]
[1777104707947,50.09,77597.79,20.0,0.01241,1e-05,2.25833]
[1777104712596,50.09,77597.78,20.0,0.0124,1e-05,2.25795]
[1777104720033,50.09,77592.6,20.0,0.01235,1e-05,2.24972]
[1777104724384,50.09,77592.57,20.0,0.01235,1e-05,2.2496]
[1777104730102,50.08,77588.68,20.0,0.01231,1e-05,2.24329]
[1777104735140,50.08,77588.75,20.0,0.01231,1e-05,2.24307]
[1777104741189,50.08,77588.8,20.0,0.01231,1e-05,2.24274]
[1777104750252,50.08,77588.8,20.0,0.0123,1e-05,2.24211]
[1777104757301,50.08,77588.77,20.0,0.01229,1e-05,2.23989]
[1777104765357,50.07,77589.77,20.0,0.0123,1e-05,2.24079]
[1777104770391,50.07,77591.19,20.0,0.01231,1e-05,2.24249]
[1777104775426,50.07,77591.08,20.0,0.0123,1e-05,2.24196]
[1777104780462,50.07,77592.06,20.0,0.01231,1e-05,2.24304]
[1777104785496,50.07,77591.85,20.0,0.01231,1e-05,2.24238]
[1777104790532,50.07,77591.55,20.0,0.0123,1e-05,2.24161]
[1777104795567,50.06,77591.83,20.0,0.0123,1e-05,2.2417]
[1777104800602,50.06,77596.23,20.0,0.01234,1e-05,2.24779]
[1777104805638,50.06,77595.99,20.0,0.01234,1e-05,2.24708]
[1777104812653,50.06,77595.71,20.0,0.01233,1e-05,2.24646]
[1777104818730,50.06,77596.04,20.0,0.01232,1e-05,2.24471]
[1777104824149,50.06,77596.01,20.0,0.01232,1e-05,2.24455]
[1777104834348,50.06,77595.77,20.0,0.01232,1e-05,2.24377]
[1777104840888,50.05,77595.84,20.0,0.01231,1e-05,2.24328]
[1777104848703,50.05,77595.84,20.0,0.01231,1e-05,2.24309]
[1777104853980,50.05,77591.49,20.0,0.01227,1e-05,2.23634]
[1777104859015,50.05,77584.72,20.0,0.01221,1e-05,2.22638]
[1777104866065,50.05,77583.81,20.0,0.0122,1e-05,2.22498]
[1777104871100,50.05,77583.48,20.0,0.01219,1e-05,2.22288]
[1777104876135,50.05,77582.91,20.0,0.01218,1e-05,2.22205]
[1777104881170,50.05,77582.27,20.0,0.01218,1e-05,2.22114]
[1777104894261,50.05,77582.18,20.0,0.01218,1e-05,2.22109]
[1777104899295,50.05,77582.31,20.0,0.01218,1e-05,2.22133]
[1777104906344,50.05,77582.51,20.0,0.01218,1e-05,2.22171]
[1777104911380,50.05,77582.41,20.0,0.01218,1e-05,2.22163]
[1777104922458,50.05,77582.37,20.0,0.01218,1e-05,2.22174]
[1777104927493,50.05,77582.42,20.0,0.01218,1e-05,2.22192]
[1777104932528,50.05,77582.65,20.0,0.01218,1e-05,2.22075]
[1777104939576,50.05,77582.48,20.0,0.01218,1e-05,2.22065]
[1777104946626,50.05,77582.37,20.0,0.01218,1e-05,2.22064]
[1777104953676,50.05,77582.79,20.0,0.01218,1e-05,2.2214]
[1777104962739,50.06,77589.63,20.0,0.01224,1e-05,2.23155]
[1777104967774,50.06,77590.97,20.0,0.01226,1e-05,2.23351]
[1777104972809,50.06,77588.34,20.0,0.01223,1e-05,2.22968]
[1777104979858,50.06,77589.95,20.0,0.01225,1e-05,2.23205]
[1777104984893,50.06,77587.64,20.0,0.01223,1e-05,2.2287]
[1777104989928,50.06,77588.96,20.0,0.01224,1e-05,2.23067]
[1777104994962,50.06,77589.41,20.0,0.01223,1e-05,2.22976]
[1777105003018,50.06,77588.92,20.0,0.01223,1e-05,2.22913]
[1777105008055,50.06,77589.06,20.0,0.01223,1e-05,2.22939]
[1777105013089,50.06,77587.96,20.0,0.01222,1e-05,2.22785]
[1777105018123,50.06,77586.63,20.0,0.01221,1e-05,2.226]
[1777105024166,50.06,77586.32,20.0,0.01221,1e-05,2.22566]
[1777105029200,50.06,77582.87,20.0,0.01218,1e-05,2.22076]
[1777105034235,50.06,77582.18,20.0,0.01217,1e-05,2.21989]
[1777105038812,50.06,77582.1,20.0,0.01217,1e-05,2.21986]
[1777105039676,50.06,77582.14,20.0,0.01217,1e-05,2.21997]
[1777105041255,50.06,77582.21,20.0,0.01217,1e-05,2.2201]
[1777105042041,50.06,77582.21,20.0,0.01217,1e-05,2.22012]
[1777105047326,50.06,77583.02,20.0,0.01218,1e-05,2.22144]
[1777105052361,50.06,77583.33,20.0,0.01218,1e-05,2.22039]
[1777105058403,50.06,77587.34,20.0,0.01221,1e-05,2.22629]
[1777105063439,50.06,77587.03,20.0,0.01221,1e-05,2.22589]
[1777105069481,50.06,77588.67,20.0,0.01223,1e-05,2.22829]
[1777105074517,50.06,77588.11,20.0,0.01222,1e-05,2.22746]
[1777105078731,50.06,77588.14,20.0,0.01222,1e-05,2.22749]
[1777105084588,50.06,77588.12,20.0,0.01222,1e-05,2.22741]
[1777105089624,50.06,77588.12,20.0,0.01222,1e-05,2.22736]
[1777105094658,50.06,77589.35,20.0,0.01223,1e-05,2.2291]
[1777105099694,50.06,77588.41,20.0,0.01222,1e-05,2.22767]
[1777105104728,50.06,77588.33,20.0,0.01222,1e-05,2.22752]
[1777105110775,50.06,77588.19,20.0,0.01222,1e-05,2.22731]
[1777105118832,50.06,77588.29,20.0,0.01221,1e-05,2.22588]
[1777105124873,50.06,77588.43,20.0,0.01221,1e-05,2.22611]
[1777105133937,50.06,77588.62,20.0,0.01222,1e-05,2.22645]
[1777105139979,50.06,77588.95,20.0,0.01222,1e-05,2.22698]
[1777105145025,50.06,77588.91,20.0,0.01222,1e-05,2.22695]
[1777105150051,50.06,77588.74,20.0,0.01222,1e-05,2.22671]
[1777105155086,50.06,77587.97,20.0,0.01221,1e-05,2.2256]
[1777105160122,50.06,77579.51,20.0,0.01214,1e-05,2.21337]
[1777105165157,50.06,77576.61,20.0,0.01211,1e-05,2.20929]
[1777105170192,50.06,77577.72,20.0,0.01212,1e-05,2.21101]
[1777105175227,50.06,77576.73,20.0,0.0121,1e-05,2.20811]
[1777105180262,50.06,77575.1,20.0,0.01209,1e-05,2.20589]
[1777105185297,50.06,77573.91,20.0,0.01208,1e-05,2.20431]
[1777105190332,50.06,77571.24,20.0,0.01206,1e-05,2.20061]
[1777105195367,50.06,77571.49,20.0,0.01206,1e-05,2.20113]
[1777105202416,50.07,77571.79,20.0,0.01207,1e-05,2.20177]
[1777105207458,50.07,77571.37,20.0,0.01206,1e-05,2.2013]
[1777105213500,50.07,77571.98,20.0,0.01207,1e-05,2.20233]
[1777105218536,50.07,77571.76,20.0,0.01207,1e-05,2.20212]
[1777105223571,50.07,77571.86,20.0,0.01207,1e-05,2.20237]
[1777105228606,50.07,77571.22,20.0,0.01206,1e-05,2.20156]
[1777105233640,50.07,77571.47,20.0,0.01206,1e-05,2.20044]
[1777105238676,50.07,77571.82,20.0,0.01206,1e-05,2.20105]
[1777105243711,50.07,77575.54,20.0,0.0121,1e-05,2.2065]
[1777105252293,50.07,77575.51,20.0,0.0121,1e-05,2.20646]
[1777105257811,50.07,77575.47,20.0,0.0121,1e-05,2.20651]
[1777105262846,50.07,77581.09,20.0,0.01215,1e-05,2.21466]
[1777105266877,50.07,77600.09,20.0,0.01232,1e-05,2.2422]
[1777105271912,50.07,77599.98,20.0,0.01231,1e-05,2.24176]
[1777105276947,50.07,77600.28,20.0,0.01232,1e-05,2.24191]
[1777105287017,50.06,77600.06,20.0,0.01231,1e-05,2.24099]
[1777105292053,50.06,77600.5,20.0,0.0123,1e-05,2.23973]
[1777105297387,50.06,77599.86,20.0,0.0123,1e-05,2.23873]
[1777105297389,50.06,77599.86,20.0,0.0123,1e-05,2.23873]
[1777105303132,50.06,77599.86,20.0,0.01229,1e-05,2.23814]
[1777105309518,50.06,77599.82,20.0,0.01229,1e-05,2.2379]
[1777105316222,50.06,77600.02,20.0,0.01229,1e-05,2.23761]
[1777105322265,50.06,77601.17,20.0,0.0123,1e-05,2.23892]
[1777105327302,50.05,77595.46,20.0,0.01224,1e-05,2.23032]
[1777105332337,50.05,77594.1,20.0,0.01223,1e-05,2.22813]
[1777105338380,50.05,77593.85,20.0,0.01223,1e-05,2.22756]
[1777105343416,50.05,77593.66,20.0,0.01222,1e-05,2.22713]
[1777105351472,50.05,77593.59,20.0,0.01221,1e-05,2.22522]
[1777105356507,50.05,77593.16,20.0,0.01221,1e-05,2.22449]
[1777105361542,50.05,77585.48,20.0,0.01214,1e-05,2.21329]
[1777105366577,50.05,77584.73,20.0,0.01213,1e-05,2.21221]
[1777105373625,50.05,77583.36,20.0,0.01212,1e-05,2.21027]
[1777105380676,50.05,77583.18,20.0,0.01212,1e-05,2.21007]
[1777105385711,50.05,77582.23,20.0,0.01211,1e-05,2.20875]
[1777105390746,50.05,77582.57,20.0,0.01212,1e-05,2.2093]
[1777105395780,50.05,77582.42,20.0,0.01211,1e-05,2.20914]
[1777105400816,50.05,77582.57,20.0,0.01212,1e-05,2.20942]
[1777105405851,50.05,77582.56,20.0,0.01212,1e-05,2.20946]
[1777105410886,50.05,77575.91,20.0,0.01206,1e-05,2.19995]
[1777105415921,50.05,77575.92,20.0,0.01205,1e-05,2.19853]
[1777105421075,50.05,77575.61,20.0,0.01205,1e-05,2.19817]
[1777105429012,50.05,77576.31,20.0,0.01206,1e-05,2.19948]
[1777105436061,50.06,77581.7,20.0,0.0121,1e-05,2.20732]
[1777105441096,50.06,77585.7,20.0,0.01214,1e-05,2.21313]
[1777105443302,50.06,77585.59,20.0,0.01214,1e-05,2.21296]
[1777105443311,50.06,77585.59,20.0,0.01214,1e-05,2.21296]
[1777105445123,50.06,77585.31,20.0,0.01214,1e-05,2.21255]
[1777105451165,50.06,77583.35,20.0,0.01212,1e-05,2.20971]
[1777105457207,50.06,77583.28,20.0,0.01212,1e-05,2.20961]
[1777105462244,50.06,77582.67,20.0,0.01211,1e-05,2.20873]
[1777105467279,50.06,77582.01,20.0,0.01211,1e-05,2.20778]
[1777105472316,50.06,77582.32,20.0,0.0121,1e-05,2.20664]
[1777105479366,50.06,77582.43,20.0,0.0121,1e-05,2.2068]
[1777105484460,50.06,77573.58,20.0,0.01202,1e-05,2.19403]
[1777105489789,50.06,77573.64,20.0,0.01202,1e-05,2.19412]
[1777105489863,50.06,77573.68,20.0,0.01202,1e-05,2.19418]
[1777105495537,50.06,77574.08,20.0,0.01203,1e-05,2.19487]
[1777105500572,50.06,77570.41,20.0,0.012,1e-05,2.1897]
[1777105505607,50.06,77572.65,20.0,0.01202,1e-05,2.19306]
[1777105511649,50.06,77572.18,20.0,0.01201,1e-05,2.19251]
[1777105516684,50.06,77571.36,20.0,0.01201,1e-05,2.19146]
[1777105521719,50.06,77570.94,20.0,0.01201,1e-05,2.19098]
[1777105527762,50.06,77571.74,20.0,0.01201,1e-05,2.19228]
[1777105532796,50.06,77572.59,20.0,0.01201,1e-05,2.19204]
[1777105542439,50.06,77572.59,20.0,0.01201,1e-05,2.19217]
[1777105547901,50.06,77572.55,20.0,0.01202,1e-05,2.19236]
[1777105554950,50.06,77573.04,20.0,0.01202,1e-05,2.19324]
[1777105563007,50.06,77573.1,20.0,0.01202,1e-05,2.19352]
[1777105568047,50.06,77580.89,20.0,0.01209,1e-05,2.20485]
[1777105573082,50.06,77580.78,20.0,0.01209,1e-05,2.20472]
[1777105578117,50.06,77580.96,20.0,0.01209,1e-05,2.20503]
[1777105583151,50.06,77582.35,20.0,0.01211,1e-05,2.20709]
[1777105588187,50.06,77582.48,20.0,0.01211,1e-05,2.20731]
[1777105593222,50.06,77585.48,20.0,0.01213,1e-05,2.2101]
[1777105598257,50.06,77585.5,20.0,0.01213,1e-05,2.21015]
[1777105604299,50.06,77585.45,20.0,0.01213,1e-05,2.21013]
[1777105609333,50.06,77585.46,20.0,0.01213,1e-05,2.21019]
[1777105615379,50.06,77585.7,20.0,0.01213,1e-05,2.2106]
[1777105620415,50.07,77585.74,20.0,0.01213,1e-05,2.21071]
[1777105625450,50.07,77593.06,20.0,0.0122,1e-05,2.22132]
[1777105632661,50.07,77593.38,20.0,0.0122,1e-05,2.22176]
[1777105638542,50.06,77593.38,20.0,0.0122,1e-05,2.22171]
[1777105644585,50.06,77593.24,20.0,0.0122,1e-05,2.22149]
[1777105649620,50.06,77592.72,20.0,0.01219,1e-05,2.22072]
[1777105654655,50.06,77592.12,20.0,0.01218,1e-05,2.21826]
[1777105659690,50.06,77591.95,20.0,0.01218,1e-05,2.21803]
[1777105664725,50.06,77592.51,20.0,0.01218,1e-05,2.21886]
[1777105669760,50.06,77592.8,20.0,0.01219,1e-05,2.21929]
[1777105674795,50.06,77597.83,20.0,0.01223,1e-05,2.22659]
[1777105679830,50.06,77597.71,20.0,0.01223,1e-05,2.22637]
[1777105684866,50.06,77597.05,20.0,0.01222,1e-05,2.22538]
[1777105689901,50.06,77595.95,20.0,0.01221,1e-05,2.22377]
[1777105694935,50.06,77596.58,20.0,0.01222,1e-05,2.22468]
[1777105709033,50.06,77596.89,20.0,0.01222,1e-05,2.22513]
[1777105719103,50.06,77597.07,20.0,0.01221,1e-05,2.22381]
[1777105724139,50.06,77596.66,20.0,0.01221,1e-05,2.22323]
[1777105732068,50.06,77596.82,20.0,0.01221,1e-05,2.22348]
[1777105738237,50.06,77596.66,20.0,0.01221,1e-05,2.22329]
[1777105746293,50.06,77597.15,20.0,0.01222,1e-05,2.22394]
[1777105751328,50.06,77595.12,20.0,0.0122,1e-05,2.22093]
[1777105756363,50.06,77595.72,20.0,0.0122,1e-05,2.22175]
[1777105767441,50.06,77595.79,20.0,0.0122,1e-05,2.22176]
[1777105772476,50.06,77595.89,20.0,0.01219,1e-05,2.22027]
[1777105778010,50.06,77595.7,20.0,0.01219,1e-05,2.21999]
[1777105783553,50.06,77595.58,20.0,0.01219,1e-05,2.21977]
[1777105788587,50.06,77595.69,20.0,0.01219,1e-05,2.21992]
[1777105794629,50.06,77595.85,20.0,0.01219,1e-05,2.22015]
[1777105799665,50.06,77596.24,20.0,0.0122,1e-05,2.22073]
[1777105804700,50.06,77602.3,20.0,0.01225,1e-05,2.22953]
[1777105809736,50.06,77605.28,20.0,0.01228,1e-05,2.2338]
[1777105814771,50.06,77620.18,20.0,0.01241,1e-05,2.25546]
[1777105819805,50.06,77626.5,20.0,0.01247,1e-05,2.26442]
[1777105824841,50.06,77625.91,20.0,0.01246,1e-05,2.26318]
[1777105829875,50.06,77625.86,20.0,0.01246,1e-05,2.26276]
[1777105835918,50.06,77627.0,20.0,0.01246,1e-05,2.26242]
[1777105840954,50.05,77629.15,20.0,0.01248,1e-05,2.26525]
[1777105845988,50.05,77628.43,20.0,0.01247,1e-05,2.26384]
[1777105853038,50.05,77628.65,20.0,0.01247,1e-05,2.2637]
[1777105858096,50.05,77628.57,20.0,0.01246,1e-05,2.26325]
[1777105863131,50.05,77633.11,20.0,0.0125,1e-05,2.26962]
[1777105870180,50.05,77642.52,20.0,0.01259,1e-05,2.2829]
[1777105875216,50.04,77662.93,20.0,0.01277,1e-05,2.3128]
[1777105880251,50.04,77662.75,20.0,0.01277,1e-05,2.31173]
[1777105885286,50.04,77662.72,20.0,0.01276,1e-05,2.31088]
[1777105891328,50.03,77664.1,20.0,0.01276,1e-05,2.31034]
[1777105896363,50.03,77663.31,20.0,0.01275,1e-05,2.30835]
[1777105901398,50.02,77664.58,20.0,0.01275,1e-05,2.30943]
[1777105911468,50.02,77671.55,20.0,0.01281,1e-05,2.31827]
[1777105916503,50.01,77669.52,20.0,0.01278,1e-05,2.31413]
[1777105921538,50.01,77668.53,20.0,0.01277,1e-05,2.31177]
[1777105926573,50.01,77665.21,20.0,0.01273,1e-05,2.30594]
[1777105931608,50.0,77663.53,20.0,0.01271,1e-05,2.30264]
[1777105935217,50.0,77663.33,20.0,0.0127,1e-05,2.30187]
[1777105935218,50.0,77663.33,20.0,0.0127,1e-05,2.30187]
[1777105944699,49.99,77653.04,20.0,0.0126,1e-05,2.28509]
[1777105949733,49.99,77652.89,20.0,0.01259,1e-05,2.28423]
[1777105954769,49.99,77653.24,20.0,0.01258,1e-05,2.28251]
[1777105959804,49.99,77655.94,20.0,0.01261,1e-05,2.28596]
[1777105964839,49.98,77654.43,20.0,0.01259,1e-05,2.28311]
[1777105970881,49.98,77654.73,20.0,0.01259,1e-05,2.28285]
[1777105975915,49.98,77662.71,20.0,0.01266,1e-05,2.2941]
[1777105981958,49.97,77663.04,20.0,0.01265,1e-05,2.29375]
[1777105986993,49.97,77663.35,20.0,0.01265,1e-05,2.29351]
[1777105992028,49.97,77663.54,20.0,0.01265,1e-05,2.2931]
[1777106000084,49.96,77660.02,20.0,0.01261,1e-05,2.28676]
[1777106005119,49.96,77656.99,20.0,0.01258,1e-05,2.28164]
[1777106010154,49.96,77656.74,20.0,0.01257,1e-05,2.28068]
[1777106015189,49.96,77656.63,20.0,0.01256,1e-05,2.2783]
[1777106016670,49.96,77656.63,20.0,0.01256,1e-05,2.2783]
[1777106016768,49.96,77656.24,20.0,0.01255,1e-05,2.27749]
[1777106017435,49.96,77656.24,20.0,0.01255,1e-05,2.27749]
[1777106017512,49.96,77656.21,20.0,0.01255,1e-05,2.27745]
[1777106023245,49.95,77652.17,20.0,0.01251,1e-05,2.2709]
[1777106028279,49.95,77651.42,20.0,0.0125,1e-05,2.26933]
[1777106033314,49.95,77651.03,20.0,0.0125,1e-05,2.26835]
[1777106039357,49.95,77649.34,20.0,0.01248,1e-05,2.26542]
[1777106044391,49.95,77648.37,20.0,0.01247,1e-05,2.26369]
[1777106049427,49.95,77648.15,20.0,0.01246,1e-05,2.26308]
[1777106054463,49.94,77649.0,20.0,0.01247,1e-05,2.26404]
[1777106060506,49.94,77648.69,20.0,0.01246,1e-05,2.26319]
[1777106065541,49.94,77664.43,20.0,0.01261,1e-05,2.2862]
[1777106070575,49.94,77664.64,20.0,0.01261,1e-05,2.28596]
[1777106071942,49.94,77664.64,20.0,0.01261,1e-05,2.28596]
[1777106080646,49.93,77665.47,20.0,0.0126,1e-05,2.28438]
[1777106082715,49.93,77665.57,20.0,0.0126,1e-05,2.28452]
[1777106082937,49.93,77665.57,20.0,0.0126,1e-05,2.28452]
[1777106088701,49.93,77665.63,20.0,0.01259,1e-05,2.28372]
[1777106093737,49.93,77666.34,20.0,0.0126,1e-05,2.28422]
[1777106098772,49.92,77666.95,20.0,0.0126,1e-05,2.28455]
[1777106103807,49.92,77667.84,20.0,0.0126,1e-05,2.28529]
[1777106108844,49.91,77667.93,20.0,0.01258,1e-05,2.28175]
[1777106113877,49.9,77672.13,20.0,0.0126,1e-05,2.28542]
[1777106118912,49.89,77676.48,20.0,0.01264,1e-05,2.29129]
[1777106123947,49.89,77673.3,20.0,0.01261,1e-05,2.28593]
[1777106128982,49.89,77672.15,20.0,0.01259,1e-05,2.28366]
[1777106137038,49.88,77672.09,20.0,0.01258,1e-05,2.2811]
[1777106142073,49.88,77672.34,20.0,0.01258,1e-05,2.28098]
[1777106149122,49.88,77672.25,20.0,0.01257,1e-05,2.28016]
[1777106154157,49.88,77671.95,20.0,0.01256,1e-05,2.27924]
[1777106159192,49.87,77672.38,20.0,0.01257,1e-05,2.27941]
[1777106164227,49.87,77676.1,20.0,0.0126,1e-05,2.28448]
[1777106169262,49.87,77676.37,20.0,0.0126,1e-05,2.28438]
[1777106177318,49.87,77676.6,20.0,0.01259,1e-05,2.28394]
[1777106189401,49.86,77676.72,20.0,0.01259,1e-05,2.28296]
[1777106194437,49.86,77676.71,20.0,0.01258,1e-05,2.28083]
[1777106200478,49.86,77680.74,20.0,0.01261,1e-05,2.28626]
[1777106208535,49.85,77680.89,20.0,0.01261,1e-05,2.28564]
[1777106213570,49.85,77679.92,20.0,0.01259,1e-05,2.28369]
[1777106218605,49.85,77680.02,20.0,0.01259,1e-05,2.28334]
[1777106223640,49.85,77680.23,20.0,0.01259,1e-05,2.28315]
[1777106228676,49.85,77675.63,20.0,0.01254,1e-05,2.27578]
[1777106233710,49.84,77674.63,20.0,0.01253,1e-05,2.27383]
[1777106238747,49.84,77673.39,20.0,0.01252,1e-05,2.27156]
[1777106243782,49.84,77673.9,20.0,0.01252,1e-05,2.27188]
[1777106252844,49.84,77673.29,20.0,0.0125,1e-05,2.26846]
[1777106257880,49.83,77673.21,20.0,0.0125,1e-05,2.26791]
[1777106262915,49.83,77673.5,20.0,0.0125,1e-05,2.26791]
[1777106273991,49.83,77673.14,20.0,0.01249,1e-05,2.26644]
[1777106279076,49.83,77672.96,20.0,0.01248,1e-05,2.26583]
[1777106285071,49.82,77673.57,20.0,0.01248,1e-05,2.26616]
[1777106290106,49.82,77673.75,20.0,0.01248,1e-05,2.26602]
[1777106295140,49.82,77681.33,20.0,0.01255,1e-05,2.27683]
[1777106300176,49.82,77679.24,20.0,0.01253,1e-05,2.27323]
[1777106307225,49.82,77679.28,20.0,0.01252,1e-05,2.27264]
[1777106312260,49.81,77679.77,20.0,0.01252,1e-05,2.2713]
[1777106317294,49.81,77679.97,20.0,0.01252,1e-05,2.27115]
[1777106323336,49.81,77680.25,20.0,0.01252,1e-05,2.27105]
[1777106328372,49.81,77680.37,20.0,0.01251,1e-05,2.2708]
[1777106335098,49.81,77680.0,20.0,0.01251,1e-05,2.26991]
[1777106340456,49.8,77680.33,20.0,0.01251,1e-05,2.26973]
[1777106341506,49.8,77680.33,20.0,0.01251,1e-05,2.26973]
[1777106353546,49.8,77680.35,20.0,0.0125,1e-05,2.2687]
[1777106363617,49.8,77680.35,20.0,0.0125,1e-05,2.26791]
[1777106366807,49.8,77680.35,20.0,0.0125,1e-05,2.26791]
[1777106366908,49.79,77679.02,20.0,0.01248,1e-05,2.2657]
[1777106371947,49.79,77677.61,20.0,0.01247,1e-05,2.26353]
[1777106372047,49.79,77677.54,20.0,0.01246,1e-05,2.26181]
[1777106377715,49.79,77678.72,20.0,0.01247,1e-05,2.26321]
[1777106382750,49.79,77678.95,20.0,0.01247,1e-05,2.26319]
[1777106387785,49.79,77679.0,20.0,0.01247,1e-05,2.26291]
[1777106392820,49.79,77675.53,20.0,0.01243,1e-05,2.25742]
[1777106397855,49.79,77666.58,20.0,0.01235,1e-05,2.24396]
[1777106402890,49.79,77667.54,20.0,0.01236,1e-05,2.24518]
[1777106409224,49.79,77667.65,20.0,0.01236,1e-05,2.24519]
[1777106414974,49.78,77676.74,20.0,0.01244,1e-05,2.25821]
[1777106420048,49.78,77676.65,20.0,0.01243,1e-05,2.25773]
[1777106423812,49.78,77676.21,20.0,0.01243,1e-05,2.25692]
[1777106424077,49.78,77676.25,20.0,0.01243,1e-05,2.25698]
[1777106425740,49.78,77676.25,20.0,0.01243,1e-05,2.25698]
[1777106431127,49.78,77676.27,20.0,0.01242,1e-05,2.25539]
[1777106436161,49.78,77675.57,20.0,0.01241,1e-05,2.25436]
[1777106444218,49.78,77675.46,20.0,0.01241,1e-05,2.25419]
[1777106450260,49.78,77676.24,20.0,0.01242,1e-05,2.25535]
[1777106455295,49.78,77676.07,20.0,0.01242,1e-05,2.2551]
[1777106460330,49.78,77676.21,20.0,0.01242,1e-05,2.2553]
[1777106470399,49.78,77676.16,20.0,0.01242,1e-05,2.25523]
[1777106475435,49.78,77676.54,20.0,0.01242,1e-05,2.25579]
[1777106480470,49.78,77676.46,20.0,0.01242,1e-05,2.25567]
[1777106485504,49.78,77676.13,20.0,0.01242,1e-05,2.25519]
[1777106493560,49.78,77676.15,20.0,0.01241,1e-05,2.2536]
[1777106499603,49.78,77676.85,20.0,0.01242,1e-05,2.25463]
[1777106501795,49.78,77676.89,20.0,0.01242,1e-05,2.25469]
[1777106501800,49.78,77676.89,20.0,0.01242,1e-05,2.25469]
[1777106510340,49.78,77676.58,20.0,0.01241,1e-05,2.25423]
[1777106510441,49.78,77676.87,20.0,0.01242,1e-05,2.25466]
[1777106511828,49.78,77676.87,20.0,0.01242,1e-05,2.25466]
[1777106517731,49.78,77674.15,20.0,0.01239,1e-05,2.25038]
[1777106522766,49.78,77671.33,20.0,0.01236,1e-05,2.24608]
[1777106527801,49.78,77663.76,20.0,0.01229,1e-05,2.23489]
[1777106532836,49.78,77663.62,20.0,0.01229,1e-05,2.23467]
[1777106539884,49.78,77664.17,20.0,0.0123,1e-05,2.23546]
[1777106543029,49.78,77664.03,20.0,0.0123,1e-05,2.23526]
[1777106543039,49.78,77664.03,20.0,0.0123,1e-05,2.23526]
[1777106543953,49.78,77664.03,20.0,0.0123,1e-05,2.23526]
[1777106544034,49.78,77663.65,20.0,0.01229,1e-05,2.2347]
[1777106549955,49.78,77663.52,20.0,0.01229,1e-05,2.23453]
[1777106559244,49.78,77663.55,20.0,0.01228,1e-05,2.23299]
[1777106565065,49.78,77662.99,20.0,0.01228,1e-05,2.23225]
[1777106570174,49.78,77664.14,20.0,0.01229,1e-05,2.23398]
[1777106576142,49.78,77663.72,20.0,0.01229,1e-05,2.23343]
[1777106577161,49.78,77663.72,20.0,0.01229,1e-05,2.23343]
[1777106585205,49.78,77662.67,20.0,0.01228,1e-05,2.232]
[1777106590240,49.78,77670.98,20.0,0.01235,1e-05,2.24421]
[1777106593884,49.78,77670.62,20.0,0.01235,1e-05,2.24365]
[1777106599303,49.78,77671.7,20.0,0.01236,1e-05,2.24517]
[1777106599947,49.78,77671.7,20.0,0.01236,1e-05,2.24517]
[1777106607372,49.78,77670.68,20.0,0.01235,1e-05,2.24351]
[1777106610898,49.78,77670.9,20.0,0.01235,1e-05,2.24373]
[1777106616427,49.78,77670.45,20.0,0.01234,1e-05,2.24129]
[1777106621463,49.78,77668.68,20.0,0.01232,1e-05,2.23854]
[1777106626500,49.78,77667.83,20.0,0.01231,1e-05,2.23714]
[1777106631534,49.78,77667.67,20.0,0.01231,1e-05,2.23675]
[1777106634774,49.78,77667.81,20.0,0.01231,1e-05,2.23689]
[1777106641604,49.78,77666.36,20.0,0.01229,1e-05,2.23447]
[1777106644918,49.78,77666.89,20.0,0.0123,1e-05,2.23518]
[1777106650667,49.77,77660.53,20.0,0.01224,1e-05,2.22562]
[1777106655256,49.77,77657.97,20.0,0.01222,1e-05,2.22182]
[1777106655322,49.77,77658.01,20.0,0.01222,1e-05,2.22186]
[1777106660737,49.77,77659.34,20.0,0.01223,1e-05,2.22374]
[1777106665771,49.77,77660.55,20.0,0.01224,1e-05,2.22543]
[1777106671226,49.77,77660.22,20.0,0.01223,1e-05,2.22486]
[1777106679870,49.77,77662.83,20.0,0.01225,1e-05,2.2269]
[1777106684904,49.77,77661.91,20.0,0.01224,1e-05,2.22545]
[1777106691954,49.77,77660.83,20.0,0.01223,1e-05,2.22374]
[1777106696988,49.77,77660.98,20.0,0.01223,1e-05,2.22388]
[1777106700605,49.77,77660.81,20.0,0.01223,1e-05,2.22358]
[1777106707063,49.77,77661.39,20.0,0.01223,1e-05,2.22432]
[1777106712098,49.77,77661.08,20.0,0.01223,1e-05,2.22379]
[1777106717133,49.77,77659.07,20.0,0.01221,1e-05,2.22078]
[1777106722170,49.77,77659.04,20.0,0.01221,1e-05,2.22065]
[1777106727204,49.77,77659.05,20.0,0.01221,1e-05,2.22057]
[1777106732240,49.77,77658.99,20.0,0.0122,1e-05,2.21883]
[1777106739288,49.77,77657.66,20.0,0.01219,1e-05,2.21689]
[1777106746337,49.77,77658.1,20.0,0.01219,1e-05,2.2176]
[1777106754393,49.77,77658.02,20.0,0.01219,1e-05,2.21758]
[1777106760436,49.77,77657.88,20.0,0.01219,1e-05,2.21748]
[1777106771513,49.77,77657.9,20.0,0.01219,1e-05,2.21773]
[1777106779569,49.77,77657.77,20.0,0.01219,1e-05,2.21772]
[1777106788632,49.77,77657.84,20.0,0.0122,1e-05,2.21804]
[1777106794674,49.77,77657.81,20.0,0.01219,1e-05,2.21654]
[1777106800716,49.77,77657.62,20.0,0.01219,1e-05,2.21642]
[1777106807025,49.77,77657.64,20.0,0.01219,1e-05,2.21655]
[1777106812800,49.78,77657.81,20.0,0.01219,1e-05,2.217]
[1777106817835,49.78,77657.3,20.0,0.01219,1e-05,2.21638]
[1777106822870,49.78,77655.99,20.0,0.01218,1e-05,2.2146]
[1777106828912,49.78,77656.05,20.0,0.01218,1e-05,2.21485]
[1777106834962,49.78,77656.15,20.0,0.01218,1e-05,2.21511]
[1777106840997,49.78,77656.1,20.0,0.01218,1e-05,2.21525]
[1777106846031,49.78,77653.86,20.0,0.01216,1e-05,2.21212]
[1777106850450,49.78,77654.81,20.0,0.01217,1e-05,2.2136]
[1777106856100,49.78,77655.0,20.0,0.01216,1e-05,2.21248]
[1777106861300,49.78,77654.92,20.0,0.01216,1e-05,2.21249]
[1777106861304,49.78,77654.92,20.0,0.01216,1e-05,2.21249]
[1777106862304,49.78,77654.92,20.0,0.01216,1e-05,2.21252]
[1777106868185,49.78,77645.87,20.0,0.01208,1e-05,2.19963]
[1777106873220,49.78,77644.6,20.0,0.01207,1e-05,2.19803]
[1777106875930,49.78,77644.65,20.0,0.01207,1e-05,2.19821]
[1777106881588,49.78,77644.53,20.0,0.01208,1e-05,2.19828]
[1777106882994,49.79,77643.43,20.0,0.01207,1e-05,2.19678]
[1777106888325,49.79,77642.85,20.0,0.01206,1e-05,2.19623]
[1777106893360,49.79,77645.05,20.0,0.01208,1e-05,2.19964]
[1777106898394,49.79,77646.33,20.0,0.0121,1e-05,2.20167]
[1777106906244,49.79,77645.63,20.0,0.01209,1e-05,2.20076]
[1777106916521,49.79,77645.53,20.0,0.01208,1e-05,2.19953]
[1777106921556,49.79,77645.53,20.0,0.01209,1e-05,2.19969]
[1777106929612,49.79,77645.5,20.0,0.01209,1e-05,2.1999]
[1777106935653,49.79,77646.0,20.0,0.01209,1e-05,2.20081]
[1777106941696,49.79,77645.17,20.0,0.01209,1e-05,2.19978]
[1777106951278,49.79,77645.35,20.0,0.01209,1e-05,2.20013]
[1777106951280,49.79,77645.35,20.0,0.01209,1e-05,2.20013]
[1777106952535,49.8,77645.35,20.0,0.01209,1e-05,2.2003]
[1777106954653,49.8,77645.24,20.0,0.01209,1e-05,2.20022]
[1777106954755,49.8,77645.24,20.0,0.01209,1e-05,2.20025]
[1777106956057,49.8,77644.9,20.0,0.01209,1e-05,2.19976]
[1777106956801,49.8,77645.02,20.0,0.01209,1e-05,2.19996]
[1777106957911,49.8,77645.02,20.0,0.01209,1e-05,2.19996]
[1777106958012,49.8,77645.02,20.0,0.01209,1e-05,2.19999]
[1777106963874,49.8,77645.28,20.0,0.01209,1e-05,2.20037]
[1777106965826,49.8,77645.3,20.0,0.01209,1e-05,2.20039]
[1777106965927,49.8,77645.3,20.0,0.01209,1e-05,2.20039]
[1777106971226,49.8,77645.31,20.0,0.01209,1e-05,2.20051]
[1777106976648,49.8,77645.51,20.0,0.01208,1e-05,2.19929]
[1777106981994,49.8,77645.69,20.0,0.01209,1e-05,2.1998]
[1777106988037,49.8,77645.69,20.0,0.01209,1e-05,2.19996]
[1777106993072,49.8,77644.98,20.0,0.01208,1e-05,2.19907]
[1777106999115,49.8,77644.17,20.0,0.01208,1e-05,2.19807]
[1777107005157,49.8,77644.37,20.0,0.01208,1e-05,2.19853]
[1777107016234,49.8,77644.94,20.0,0.01209,1e-05,2.19965]
[1777107019482,49.8,77644.15,20.0,0.01208,1e-05,2.19856]
[1777107019584,49.8,77643.9,20.0,0.01208,1e-05,2.19823]
[1777107025878,49.8,77644.18,20.0,0.01207,1e-05,2.1974]
[1777107035655,49.78,77643.21,20.0,0.01204,1e-05,2.19131]
[1777107041409,49.77,77643.25,20.0,0.01202,1e-05,2.18926]
[1777107049465,49.76,77643.63,20.0,0.01201,1e-05,2.18743]
[1777107054499,49.76,77643.25,20.0,0.012,1e-05,2.18542]
[1777107060541,49.75,77643.93,20.0,0.01199,1e-05,2.18466]
[1777107067592,49.74,77644.48,20.0,0.01199,1e-05,2.18344]
[1777107072628,49.73,77644.05,20.0,0.01197,1e-05,2.18139]
[1777107081690,49.72,77644.14,20.0,0.01196,1e-05,2.17872]
[1777107087733,49.72,77644.18,20.0,0.01195,1e-05,2.17713]
[1777107092768,49.71,77644.21,20.0,0.01193,1e-05,2.17423]
[1777107098811,49.7,77644.22,20.0,0.01192,1e-05,2.17265]
[1777107104853,49.7,77644.16,20.0,0.01191,1e-05,2.17098]
[1777107111904,49.69,77644.14,20.0,0.0119,1e-05,2.16914]
[1777107122980,49.67,77643.85,20.0,0.01188,1e-05,2.16592]
[1777107136275,49.67,77644.11,20.0,0.01187,1e-05,2.16529]
[1777107144128,49.65,77643.94,20.0,0.01185,1e-05,2.16087]
[1777107151753,49.65,77643.94,20.0,0.01185,1e-05,2.16087]
[1777107164270,49.63,77644.11,20.0,0.01181,1e-05,2.15484]
[1777107170467,49.63,77643.86,20.0,0.0118,1e-05,2.1538]
[1777107177743,49.62,77643.87,20.0,0.0118,1e-05,2.15269]
[1777107191460,49.6,77643.88,20.0,0.01177,1e-05,2.14851]
[1777107196495,49.6,77644.11,20.0,0.01176,1e-05,2.14776]
[1777107209585,49.59,77644.14,20.0,0.01175,1e-05,2.14504]
[1777107220664,49.58,77643.92,20.0,0.01172,1e-05,2.14089]
[1777107226709,49.57,77643.79,20.0,0.01171,1e-05,2.1395]
[1777107239800,49.56,77643.47,20.0,0.01169,1e-05,2.1365]
[1777107245844,49.56,77643.19,20.0,0.01168,1e-05,2.13475]
[1777107255917,49.55,77643.19,20.0,0.01167,1e-05,2.13287]
[1777107270015,49.54,77643.17,20.0,0.01166,1e-05,2.13025]
[1777107277151,49.54,77643.17,20.0,0.01166,1e-05,2.13025]
[1777107283105,49.53,77646.68,20.0,0.01166,1e-05,2.13133]
[1777107289148,49.52,77646.6,20.0,0.01166,1e-05,2.13013]
[1777107294183,49.52,77646.62,20.0,0.01165,1e-05,2.12926]
[1777107299217,49.51,77646.56,20.0,0.01164,1e-05,2.1283]
[1777107306267,49.51,77646.14,20.0,0.01163,1e-05,2.1265]
[1777107313316,49.5,77646.05,20.0,0.01162,1e-05,2.1252]
[1777107318350,49.5,77645.63,20.0,0.01162,1e-05,2.12378]
[1777107323386,49.49,77645.43,20.0,0.01161,1e-05,2.12269]
[1777107328422,49.49,77644.24,20.0,0.01159,1e-05,2.12021]
[1777107333457,49.49,77641.1,20.0,0.01155,1e-05,2.11347]
[1777107338492,49.48,77641.36,20.0,0.01155,1e-05,2.11312]
[1777107346567,49.48,77642.67,20.0,0.01156,1e-05,2.1138]
[1777107355630,49.47,77642.32,20.0,0.01154,1e-05,2.11199]
[1777107360665,49.47,77644.49,20.0,0.01156,1e-05,2.11433]
[1777107365700,49.47,77644.41,20.0,0.01155,1e-05,2.11346]
[1777107368273,49.47,77644.58,20.0,0.01155,1e-05,2.1134]
[1777107368720,49.46,77644.49,20.0,0.01155,1e-05,2.11313]
[1777107376045,49.46,77644.48,20.0,0.01155,1e-05,2.11311]
[1777107376117,49.46,77644.48,20.0,0.01155,1e-05,2.11311]
[1777107384833,49.46,77644.67,20.0,0.01154,1e-05,2.11219]
[1777107391887,49.46,77643.86,20.0,0.01152,1e-05,2.10848]
[1777107396923,49.45,77643.87,20.0,0.01152,1e-05,2.10779]
[1777107402969,49.45,77643.82,20.0,0.01151,1e-05,2.10689]
[1777107413040,49.44,77643.82,20.0,0.0115,1e-05,2.10539]
[1777107418078,49.44,77641.27,20.0,0.01148,1e-05,2.10112]
[1777107425128,49.43,77642.21,20.0,0.01148,1e-05,2.10155]
[1777107433183,49.43,77641.96,20.0,0.01147,1e-05,2.10019]
[1777107442246,49.43,77644.05,20.0,0.01148,1e-05,2.10199]
[1777107447281,49.42,77644.04,20.0,0.01148,1e-05,2.10135]
[1777107452316,49.42,77644.18,20.0,0.01147,1e-05,2.09937]
[1777107460909,49.42,77644.48,20.0,0.01147,1e-05,2.09942]
[1777107469435,49.41,77643.95,20.0,0.01145,1e-05,2.09696]
[1777107477496,49.41,77644.09,20.0,0.01145,1e-05,2.0962]
[1777107482531,49.4,77643.84,20.0,0.01144,1e-05,2.09526]
[1777107487566,49.4,77642.61,20.0,0.01143,1e-05,2.09296]
[1777107492970,49.4,77642.53,20.0,0.01142,1e-05,2.0924]
[1777107498035,49.4,77642.42,20.0,0.01142,1e-05,2.09169]
[1777107504689,49.39,77642.5,20.0,0.01141,1e-05,2.09094]
[1777107509724,49.39,77642.86,20.0,0.01141,1e-05,2.09091]
[1777107515446,49.39,77642.86,20.0,0.0114,1e-05,2.08884]
[1777107521808,49.38,77643.2,20.0,0.0114,1e-05,2.08861]
[1777107526843,49.38,77643.22,20.0,0.0114,1e-05,2.08814]
[1777107532885,49.38,77647.96,20.0,0.01144,1e-05,2.09417]
[1777107537920,49.38,77647.74,20.0,0.01143,1e-05,2.09332]
[1777107544968,49.37,77647.04,20.0,0.01142,1e-05,2.09161]
[1777107550009,49.37,77648.7,20.0,0.01143,1e-05,2.09343]
[1777107555039,49.37,77652.62,20.0,0.01146,1e-05,2.09843]
[1777107561080,49.37,77652.78,20.0,0.01146,1e-05,2.098]
[1777107566117,49.36,77652.43,20.0,0.01145,1e-05,2.09697]
[1777107576187,49.36,77652.43,20.0,0.01144,1e-05,2.09431]
[1777107581224,49.36,77665.56,20.0,0.01155,1e-05,2.11234]
[1777107586259,49.35,77667.15,20.0,0.01156,1e-05,2.11396]
[1777107591293,49.35,77667.48,20.0,0.01156,1e-05,2.1138]
[1777107599350,49.35,77668.2,20.0,0.01156,1e-05,2.11382]
[1777107604385,49.34,77679.17,20.0,0.01165,1e-05,2.12872]
[1777107609420,49.34,77677.61,20.0,0.01163,1e-05,2.12573]
[1777107614455,49.34,77677.52,20.0,0.01162,1e-05,2.12482]
[1777107619490,49.33,77677.5,20.0,0.01162,1e-05,2.12398]
[1777107625532,49.33,77677.5,20.0,0.01161,1e-05,2.123]
[1777107630567,49.32,77670.12,20.0,0.01154,1e-05,2.1117]
[1777107635602,49.32,77663.27,20.0,0.01147,1e-05,2.0998]
[1777107640637,49.32,77661.59,20.0,0.01145,1e-05,2.09685]
[1777107645672,49.32,77660.28,20.0,0.01144,1e-05,2.09446]
[1777107650707,49.31,77660.08,20.0,0.01143,1e-05,2.09365]
[1777107657756,49.31,77659.04,20.0,0.01142,1e-05,2.09148]
[1777107662791,49.31,77659.29,20.0,0.01142,1e-05,2.09134]
[1777107668833,49.31,77659.1,20.0,0.01141,1e-05,2.09049]
[1777107674875,49.3,77657.61,20.0,0.0114,1e-05,2.08785]
[1777107679909,49.3,77657.57,20.0,0.01139,1e-05,2.08737]
[1777107685952,49.3,77657.35,20.0,0.01139,1e-05,2.08658]
[1777107690987,49.3,77649.4,20.0,0.01132,1e-05,2.0751]
[1777107696022,49.3,77647.49,20.0,0.01129,1e-05,2.07064]
[1777107701057,49.3,77643.59,20.0,0.01126,1e-05,2.06497]
[1777107706092,49.3,77642.28,20.0,0.01124,1e-05,2.06296]
[1777107711127,49.29,77641.23,20.0,0.01123,1e-05,2.06131]
[1777107716161,49.29,77641.17,20.0,0.01123,1e-05,2.06105]
[1777107721197,49.29,77635.74,20.0,0.01119,1e-05,2.05332]
[1777107727239,49.29,77635.71,20.0,0.01118,1e-05,2.05315]
[1777107732274,49.29,77635.62,20.0,0.01118,1e-05,2.05289]
[1777107737309,49.29,77635.99,20.0,0.01119,1e-05,2.05327]
[1777107743351,49.29,77635.88,20.0,0.01118,1e-05,2.05292]
[1777107748386,49.29,77636.22,20.0,0.01118,1e-05,2.05324]
[1777107751084,49.29,77636.07,20.0,0.01118,1e-05,2.05297]
[1777107751407,49.29,77636.11,20.0,0.01118,1e-05,2.0515]
[1777107756442,49.29,77636.22,20.0,0.01118,1e-05,2.05165]
[1777107758440,49.29,77636.68,20.0,0.01118,1e-05,2.05229]
[1777107758457,49.29,77636.68,20.0,0.01118,1e-05,2.05229]
[1777107765505,49.29,77636.47,20.0,0.01118,1e-05,2.05179]
[1777107770540,49.29,77636.33,20.0,0.01118,1e-05,2.05145]
[1777107775574,49.29,77636.22,20.0,0.01117,1e-05,2.05115]
[1777107780610,49.29,77636.31,20.0,0.01117,1e-05,2.05114]
[1777107787659,49.29,77636.42,20.0,0.01117,1e-05,2.05109]
[1777107792696,49.29,77636.37,20.0,0.01117,1e-05,2.05088]
[1777107797731,49.28,77635.68,20.0,0.01116,1e-05,2.04978]
[1777107803455,49.28,77635.56,20.0,0.01116,1e-05,2.04954]
[1777107809815,49.28,77634.39,20.0,0.01115,1e-05,2.04769]
[1777107814851,49.28,77634.39,20.0,0.01114,1e-05,2.04605]
[1777107819886,49.28,77634.26,20.0,0.01114,1e-05,2.04576]
[1777107825928,49.28,77634.3,20.0,0.01114,1e-05,2.04568]
[1777107832977,49.28,77634.45,20.0,0.01114,1e-05,2.04573]
[1777107838816,49.28,77634.12,20.0,0.01114,1e-05,2.04518]
[1777107844060,49.28,77631.01,20.0,0.01111,1e-05,2.04071]
[1777107849095,49.28,77633.85,20.0,0.01113,1e-05,2.04453]
[1777107854130,49.28,77634.18,20.0,0.01114,1e-05,2.04486]
[1777107861179,49.28,77633.87,20.0,0.01113,1e-05,2.04425]
[1777107867221,49.28,77634.13,20.0,0.01113,1e-05,2.04446]
[1777107872256,49.28,77636.34,20.0,0.01114,1e-05,2.04586]
[1777107877291,49.28,77635.95,20.0,0.01114,1e-05,2.04517]
[1777107882325,49.28,77635.55,20.0,0.01113,1e-05,2.04447]
[1777107887369,49.27,77635.49,20.0,0.01113,1e-05,2.04428]
[1777107893403,49.27,77635.47,20.0,0.01113,1e-05,2.04406]
[1777107898439,49.27,77635.47,20.0,0.01113,1e-05,2.04392]
[1777107904481,49.27,77635.68,20.0,0.01113,1e-05,2.04405]
[1777107909515,49.27,77635.89,20.0,0.01113,1e-05,2.04418]
[1777107914551,49.27,77635.51,20.0,0.01113,1e-05,2.04351]
[1777107919586,49.27,77635.14,20.0,0.01112,1e-05,2.04287]
[1777107924621,49.27,77635.13,20.0,0.01112,1e-05,2.04273]
[1777107930663,49.27,77635.18,20.0,0.01112,1e-05,2.04264]
[1777107936706,49.27,77634.99,20.0,0.01111,1e-05,2.0407]
[1777107941741,49.27,77635.14,20.0,0.01111,1e-05,2.0408]
[1777107946776,49.27,77635.16,20.0,0.01111,1e-05,2.04071]
[1777107951811,49.27,77635.18,20.0,0.01111,1e-05,2.04063]
[1777107957853,49.27,77635.18,20.0,0.01111,1e-05,2.04049]
[1777107962888,49.27,77635.18,20.0,0.01111,1e-05,2.04038]
[1777107967923,49.27,77635.29,20.0,0.01111,1e-05,2.04042]
[1777107972958,49.26,77635.34,20.0,0.01111,1e-05,2.04038]
[1777107977993,49.26,77641.83,20.0,0.01117,1e-05,2.04925]
[1777107983030,49.26,77638.94,20.0,0.01114,1e-05,2.04506]
[1777107988065,49.26,77638.39,20.0,0.01113,1e-05,2.04416]
[1777107993101,49.26,77638.41,20.0,0.01113,1e-05,2.04253]
[1777108001157,49.26,77637.57,20.0,0.01112,1e-05,2.0412]
[1777108006191,49.26,77637.57,20.0,0.01112,1e-05,2.0411]
[1777108011227,49.26,77638.03,20.0,0.01112,1e-05,2.04164]
[1777108016905,49.26,77638.4,20.0,0.01112,1e-05,2.04207]
[1777108022305,49.26,77641.01,20.0,0.01114,1e-05,2.04554]
[1777108031368,49.26,77641.35,20.0,0.01114,1e-05,2.04577]
[1777108038417,49.26,77640.84,20.0,0.01114,1e-05,2.04489]
[1777108043452,49.26,77640.58,20.0,0.01114,1e-05,2.04442]
[1777108050141,49.26,77640.58,20.0,0.01114,1e-05,2.04442]
[1777108060571,49.26,77640.78,20.0,0.01113,1e-05,2.04283]
[1777108065608,49.26,77639.57,20.0,0.01112,1e-05,2.04107]
[1777108073663,49.25,77639.5,20.0,0.01112,1e-05,2.04085]
[1777108078698,49.25,77640.13,20.0,0.01112,1e-05,2.04163]
[1777108083733,49.25,77641.08,20.0,0.01113,1e-05,2.04286]
[1777108088769,49.25,77640.74,20.0,0.01112,1e-05,2.0423]
[1777108093806,49.25,77640.81,20.0,0.01112,1e-05,2.04231]
[1777108098841,49.25,77646.6,20.0,0.01117,1e-05,2.05023]
[1777108103876,49.25,77646.64,20.0,0.01117,1e-05,2.05014]
[1777108109917,49.25,77646.97,20.0,0.01117,1e-05,2.05043]
[1777108115351,49.25,77646.88,20.0,0.01117,1e-05,2.0487]
[1777108120998,49.25,77646.44,20.0,0.01116,1e-05,2.04791]
[1777108126033,49.25,77646.43,20.0,0.01116,1e-05,2.0478]
[1777108131069,49.25,77646.17,20.0,0.01116,1e-05,2.04735]
[1777108138118,49.25,77645.91,20.0,0.01115,1e-05,2.04687]
[1777108143153,49.25,77642.75,20.0,0.01113,1e-05,2.04244]
[1777108148189,49.25,77643.02,20.0,0.01113,1e-05,2.04277]
[1777108153747,49.25,77643.4,20.0,0.01113,1e-05,2.04326]
[1777108161281,49.25,77645.96,20.0,0.01115,1e-05,2.04671]
[1777108166316,49.25,77645.93,20.0,0.01115,1e-05,2.0466]
[1777108171350,49.25,77644.61,20.0,0.01113,1e-05,2.04319]
[1777108176385,49.25,77645.32,20.0,0.01114,1e-05,2.04414]
[1777108184441,49.25,77645.25,20.0,0.01114,1e-05,2.04398]
[1777108192497,49.25,77645.55,20.0,0.01114,1e-05,2.04434]
[1777108197533,49.25,77645.84,20.0,0.01114,1e-05,2.04471]
[1777108202568,49.25,77645.72,20.0,0.01114,1e-05,2.04451]
[1777108207603,49.25,77645.92,20.0,0.01114,1e-05,2.04476]
[1777108213645,49.25,77645.85,20.0,0.01114,1e-05,2.04463]
[1777108220693,49.25,77645.31,20.0,0.01114,1e-05,2.04384]
[1777108226735,49.25,77645.32,20.0,0.01114,1e-05,2.04383]
[1777108231770,49.25,77643.15,20.0,0.01111,1e-05,2.0393]
[1777108238820,49.25,77643.74,20.0,0.01112,1e-05,2.04012]
[1777108244862,49.25,77644.02,20.0,0.01112,1e-05,2.04051]
[1777108249897,49.25,77645.35,20.0,0.01113,1e-05,2.04233]
[1777108254932,49.25,77643.93,20.0,0.01112,1e-05,2.04034]
[1777108260974,49.25,77644.01,20.0,0.01112,1e-05,2.04043]
[1777108266008,49.25,77644.0,20.0,0.01112,1e-05,2.0404]
[1777108274384,49.25,77644.0,20.0,0.01112,1e-05,2.0404]
[1777108280152,49.24,77644.77,20.0,0.01112,1e-05,2.04141]
[1777108285186,49.24,77643.97,20.0,0.01112,1e-05,2.04027]
[1777108297272,49.24,77643.97,20.0,0.01111,1e-05,2.03871]
[1777108302815,49.24,77643.79,20.0,0.01111,1e-05,2.03845]
[1777108308690,49.24,77644.08,20.0,0.01111,1e-05,2.03885]
[1777108314391,49.24,77644.01,20.0,0.01111,1e-05,2.03872]
[1777108322447,49.24,77643.54,20.0,0.0111,1e-05,2.03806]
[1777108327722,49.24,77643.69,20.0,0.0111,1e-05,2.03826]
[1777108342600,49.24,77643.95,20.0,0.01111,1e-05,2.03858]
[1777108350656,49.24,77644.09,20.0,0.01111,1e-05,2.03875]
[1777108357039,49.24,77644.47,20.0,0.0111,1e-05,2.03775]
[1777108362213,49.24,77644.47,20.0,0.0111,1e-05,2.03775]
[1777108369242,49.24,77644.16,20.0,0.0111,1e-05,2.03732]
[1777108380867,49.24,77644.39,20.0,0.0111,1e-05,2.03763]
[1777108385901,49.24,77644.43,20.0,0.0111,1e-05,2.03769]
[1777108391944,49.24,77644.39,20.0,0.0111,1e-05,2.03763]
[1777108396979,49.24,77644.07,20.0,0.0111,1e-05,2.03719]
[1777108402014,49.24,77644.99,20.0,0.01111,1e-05,2.03846]
[1777108412083,49.24,77644.25,20.0,0.01109,1e-05,2.0359]
[1777108417119,49.24,77644.17,20.0,0.01109,1e-05,2.0358]
[1777108422154,49.24,77644.88,20.0,0.0111,1e-05,2.0368]
[1777108424877,49.24,77644.51,20.0,0.0111,1e-05,2.03629]
[1777108424978,49.24,77644.51,20.0,0.0111,1e-05,2.03629]
[1777108430210,49.24,77644.25,20.0,0.01109,1e-05,2.03593]
[1777108431677,49.24,77644.25,20.0,0.01109,1e-05,2.03593]
[1777108432301,49.24,77644.25,20.0,0.01109,1e-05,2.03594]
[1777108437857,49.24,77644.22,20.0,0.01109,1e-05,2.03591]
[1777108444309,49.24,77644.51,20.0,0.0111,1e-05,2.03634]
[1777108449344,49.24,77644.48,20.0,0.0111,1e-05,2.03631]
[1777108454378,49.24,77645.0,20.0,0.0111,1e-05,2.03704]
[1777108459414,49.24,77643.88,20.0,0.01109,1e-05,2.03551]
[1777108464451,49.24,77644.54,20.0,0.0111,1e-05,2.03644]
[1777108469486,49.24,77657.13,20.0,0.0112,1e-05,2.05382]
[1777108474520,49.24,77658.51,20.0,0.01121,1e-05,2.05409]
[1777108479556,49.24,77654.0,20.0,0.01117,1e-05,2.04773]
[1777108484591,49.24,77654.01,20.0,0.01117,1e-05,2.0477]
[1777108489626,49.24,77653.97,20.0,0.01117,1e-05,2.04761]
[1777108495668,49.24,77654.1,20.0,0.01117,1e-05,2.04775]
[1777108500703,49.24,77650.39,20.0,0.01114,1e-05,2.0426]
[1777108506745,49.24,77646.68,20.0,0.0111,1e-05,2.03753]
[1777108512787,49.24,77647.55,20.0,0.01111,1e-05,2.03879]
[1777108519835,49.24,77647.55,20.0,0.01111,1e-05,2.03885]
[1777108525879,49.24,77647.39,20.0,0.01111,1e-05,2.03866]
[1777108530914,49.24,77646.31,20.0,0.0111,1e-05,2.03721]
[1777108535949,49.24,77646.35,20.0,0.01109,1e-05,2.03578]
[1777108545014,49.24,77647.12,20.0,0.0111,1e-05,2.03691]
[1777108550049,49.24,77646.43,20.0,0.0111,1e-05,2.036]
[1777108555084,49.24,77646.58,20.0,0.0111,1e-05,2.03624]
[1777108560119,49.24,77646.7,20.0,0.0111,1e-05,2.03644]
[1777108568174,49.24,77646.32,20.0,0.0111,1e-05,2.03596]
[1777108573210,49.24,77646.27,20.0,0.0111,1e-05,2.03592]
[1777108580259,49.25,77646.54,20.0,0.0111,1e-05,2.03633]
[1777108585293,49.25,77646.26,20.0,0.0111,1e-05,2.03597]
[1777108591336,49.25,77646.57,20.0,0.01109,1e-05,2.03491]
[1777108596370,49.25,77647.24,20.0,0.0111,1e-05,2.03586]
[1777108604427,49.25,77647.17,20.0,0.0111,1e-05,2.0358]
[1777108610469,49.25,77646.82,20.0,0.01109,1e-05,2.03535]
[1777108615504,49.25,77646.71,20.0,0.01109,1e-05,2.03523]
[1777108622553,49.25,77646.64,20.0,0.01109,1e-05,2.03517]
[1777108627587,49.25,77647.13,20.0,0.0111,1e-05,2.03587]
[1777108632622,49.25,77647.12,20.0,0.0111,1e-05,2.03588]
[1777108640679,49.25,77647.28,20.0,0.0111,1e-05,2.03614]
[1777108645714,49.25,77647.52,20.0,0.0111,1e-05,2.03649]
[1777108650749,49.25,77648.02,20.0,0.01111,1e-05,2.03719]
[1777108657893,49.25,77648.06,20.0,0.0111,1e-05,2.03576]
[1777108662932,49.25,77656.75,20.0,0.01117,1e-05,2.0478]
[1777108667967,49.25,77656.86,20.0,0.01117,1e-05,2.04788]
[1777108673004,49.25,77657.12,20.0,0.01117,1e-05,2.04819]
[1777108678039,49.25,77655.98,20.0,0.01116,1e-05,2.04656]
[1777108691968,49.25,77653.31,20.0,0.01114,1e-05,2.04284]
[1777108697187,49.25,77649.5,20.0,0.01111,1e-05,2.03763]
[1777108703214,49.25,77649.67,20.0,0.01111,1e-05,2.03795]
[1777108712278,49.25,77648.73,20.0,0.0111,1e-05,2.03522]
[1777108718319,49.25,77649.35,20.0,0.0111,1e-05,2.03615]
[1777108723354,49.25,77649.24,20.0,0.0111,1e-05,2.03605]
[1777108728390,49.25,77645.28,20.0,0.01107,1e-05,2.03066]
[1777108733424,49.25,77644.13,20.0,0.01106,1e-05,2.02919]
[1777108742037,49.25,77644.03,20.0,0.01106,1e-05,2.02911]
[1777108743440,49.25,77644.03,20.0,0.01106,1e-05,2.02925]
[1777108756585,49.25,77644.03,20.0,0.01106,1e-05,2.02946]
[1777108766664,49.25,77644.03,20.0,0.01106,1e-05,2.0296]
[1777108771706,49.25,77644.03,20.0,0.01105,1e-05,2.02815]
[1777108778682,49.25,77644.23,20.0,0.01106,1e-05,2.02849]
[1777108783795,49.25,77644.38,20.0,0.01106,1e-05,2.0288]
[1777108788830,49.25,77644.36,20.0,0.01106,1e-05,2.02884]
[1777108793865,49.25,77644.52,20.0,0.01106,1e-05,2.02913]
[1777108798900,49.25,77643.8,20.0,0.01105,1e-05,2.0282]
[1777108803935,49.25,77644.55,20.0,0.01106,1e-05,2.0293]
[1777108808971,49.25,77644.08,20.0,0.01106,1e-05,2.02871]
[1777108815013,49.25,77644.26,20.0,0.01106,1e-05,2.02904]
[1777108828104,49.25,77644.17,20.0,0.01106,1e-05,2.02906]
[1777108836160,49.25,77644.31,20.0,0.01105,1e-05,2.02784]
[1777108842202,49.26,77644.29,20.0,0.01105,1e-05,2.02789]
[1777108847237,49.26,77644.6,20.0,0.01106,1e-05,2.02838]
[1777108852271,49.26,77645.4,20.0,0.01106,1e-05,2.02954]
[1777108857307,49.26,77649.99,20.0,0.0111,1e-05,2.0359]
[1777108862341,49.26,77650.0,20.0,0.0111,1e-05,2.03592]
[1777108869390,49.26,77648.2,20.0,0.01109,1e-05,2.03347]
[1777108874426,49.26,77648.8,20.0,0.01109,1e-05,2.03433]
[1777108881474,49.26,77648.97,20.0,0.01109,1e-05,2.03462]
[1777108886510,49.26,77646.31,20.0,0.01107,1e-05,2.03098]
[1777108893558,49.26,77646.76,20.0,0.01107,1e-05,2.03019]
[1777108898594,49.26,77648.71,20.0,0.01109,1e-05,2.03294]
[1777108903629,49.26,77647.96,20.0,0.01108,1e-05,2.03197]
[1777108909670,49.26,77647.96,20.0,0.01108,1e-05,2.03204]
[1777108918736,49.26,77648.19,20.0,0.01108,1e-05,2.03246]
[1777108924776,49.26,77648.52,20.0,0.01109,1e-05,2.03298]
[1777108938873,49.26,77650.84,20.0,0.01111,1e-05,2.03628]
[1777108944217,49.26,77650.84,20.0,0.01111,1e-05,2.03628]
[1777108959013,49.26,77650.84,20.0,0.0111,1e-05,2.03492]
[1777108965056,49.26,77649.13,20.0,0.01109,1e-05,2.03263]
[1777108970091,49.26,77647.6,20.0,0.01107,1e-05,2.03059]
[1777108975126,49.26,77640.76,20.0,0.01102,1e-05,2.02129]
[1777108981169,49.26,77636.86,20.0,0.01098,1e-05,2.01613]
[1777108987210,49.26,77635.14,20.0,0.01097,1e-05,2.01404]
[1777108995268,49.26,77633.4,20.0,0.01096,1e-05,2.01201]
[1777109003324,49.27,77633.54,20.0,0.01096,1e-05,2.01253]
[1777109008360,49.27,77613.33,20.0,0.01079,1e-05,1.98522]
[1777109013396,49.27,77613.38,20.0,0.01079,1e-05,1.98421]
[1777109020445,49.27,77613.51,20.0,0.01079,1e-05,1.98496]
[1777109025480,49.27,77613.35,20.0,0.0108,1e-05,1.98515]
[1777109030515,49.28,77620.85,20.0,0.01086,1e-05,1.99571]
[1777109035550,49.28,77623.79,20.0,0.01089,1e-05,2.0]
[1777109040585,49.28,77629.2,20.0,0.01093,1e-05,2.00762]
[1777109045619,49.28,77632.04,20.0,0.01096,1e-05,2.01168]
[1777109050655,49.28,77631.91,20.0,0.01096,1e-05,2.01162]
[1777109056223,49.28,77632.09,20.0,0.01096,1e-05,2.01199]
[1777109063745,49.28,77631.28,20.0,0.01095,1e-05,2.01109]
[1777109069787,49.28,77630.9,20.0,0.01095,1e-05,2.01071]
[1777109076836,49.28,77630.72,20.0,0.01094,1e-05,2.00913]
[1777109081871,49.28,77631.1,20.0,0.01095,1e-05,2.00977]
[1777109091941,49.28,77630.98,20.0,0.01095,1e-05,2.00983]
[1777109096977,49.28,77631.32,20.0,0.01095,1e-05,2.0104]
[1777109102012,49.28,77639.93,20.0,0.01103,1e-05,2.02229]
[1777109107046,49.28,77640.19,20.0,0.01103,1e-05,2.02264]
[1777109112082,49.28,77639.7,20.0,0.01102,1e-05,2.02198]
[1777109118124,49.28,77639.67,20.0,0.01102,1e-05,2.02196]
[1777109126180,49.29,77639.77,20.0,0.01102,1e-05,2.02215]
[1777109131214,49.29,77639.41,20.0,0.01101,1e-05,2.02018]
[1777109136250,49.29,77639.87,20.0,0.01102,1e-05,2.02086]
[1777109142291,49.29,77639.91,20.0,0.01102,1e-05,2.02098]
[1777109148095,49.29,77639.87,20.0,0.01102,1e-05,2.02097]
[1777109158805,49.29,77639.82,20.0,0.01102,1e-05,2.02096]
[1777109164445,49.29,77639.49,20.0,0.01102,1e-05,2.02067]
[1777109169686,49.29,77639.49,20.0,0.01102,1e-05,2.02067]
[1777109177536,49.29,77639.27,20.0,0.01102,1e-05,2.02053]
[1777109183579,49.29,77639.72,20.0,0.01102,1e-05,2.02123]
[1777109195828,49.29,77639.76,20.0,0.01102,1e-05,2.02131]
[1777109201705,49.29,77642.13,20.0,0.01103,1e-05,2.02326]
[1777109206740,49.29,77643.94,20.0,0.01105,1e-05,2.02579]
[1777109211775,49.29,77648.91,20.0,0.01109,1e-05,2.03264]
[1777109220575,49.29,77648.86,20.0,0.01109,1e-05,2.03257]
[1777109225873,49.29,77648.85,20.0,0.01109,1e-05,2.03256]
[1777109230909,49.29,77648.8,20.0,0.01109,1e-05,2.03251]
[1777109235944,49.29,77648.7,20.0,0.01109,1e-05,2.03239]
[1777109250042,49.29,77648.68,20.0,0.01109,1e-05,2.03246]
[1777109255077,49.29,77648.86,20.0,0.01108,1e-05,2.03123]
[1777109265147,49.29,77648.87,20.0,0.01108,1e-05,2.03135]
[1777109270183,49.29,77649.05,20.0,0.01109,1e-05,2.03166]
[1777109278239,49.29,77648.78,20.0,0.01109,1e-05,2.03138]
[1777109283278,49.29,77648.64,20.0,0.01108,1e-05,2.03125]
[1777109293348,49.29,77648.64,20.0,0.01109,1e-05,2.03137]
[1777109303418,49.29,77648.64,20.0,0.01109,1e-05,2.0315]
[1777109313493,49.29,77648.64,20.0,0.01108,1e-05,2.0301]
[1777109326584,49.29,77648.6,20.0,0.01108,1e-05,2.03024]
[1777109333636,49.29,77643.51,20.0,0.01104,1e-05,2.02333]
[1777109338671,49.3,77634.95,20.0,0.01097,1e-05,2.01178]
[1777109343707,49.3,77631.87,20.0,0.01094,1e-05,2.0078]
[1777109348741,49.3,77632.06,20.0,0.01094,1e-05,2.00829]
[1777109355790,49.3,77632.5,20.0,0.01095,1e-05,2.00919]
[1777109360825,49.3,77632.56,20.0,0.01095,1e-05,2.00947]
[1777109365862,49.3,77628.69,20.0,0.01092,1e-05,2.00439]
[1777109370897,49.3,77620.59,20.0,0.01085,1e-05,1.99359]
[1777109375932,49.3,77615.14,20.0,0.0108,1e-05,1.98501]
[1777109380968,49.31,77615.03,20.0,0.0108,1e-05,1.98523]
[1777109387010,49.31,77616.04,20.0,0.01082,1e-05,1.98703]
[1777109392045,49.31,77616.14,20.0,0.01082,1e-05,1.98752]
[1777109398102,49.31,77616.03,20.0,0.01082,1e-05,1.98787]
[1777109403137,49.31,77615.91,20.0,0.01082,1e-05,1.98807]
[1777109408373,49.31,77621.72,20.0,0.01087,1e-05,1.99624]
[1777109408475,49.31,77623.72,20.0,0.01089,1e-05,1.99902]
[1777109415221,49.31,77623.62,20.0,0.01089,1e-05,1.99888]
[1777109421263,49.31,77624.83,20.0,0.0109,1e-05,2.00053]
[1777109426741,49.31,77624.91,20.0,0.0109,1e-05,2.00064]
[1777109434353,49.31,77624.78,20.0,0.01089,1e-05,1.99896]
[1777109439524,49.31,77624.78,20.0,0.01089,1e-05,1.99896]
[1777109445431,49.31,77625.2,20.0,0.01089,1e-05,1.99953]
[1777109453753,49.31,77625.08,20.0,0.01089,1e-05,1.99937]
[1777109453816,49.31,77624.69,20.0,0.01089,1e-05,1.99883]
[1777109459005,49.32,77624.69,20.0,0.01089,1e-05,1.99902]
[1777109465595,49.32,77625.69,20.0,0.0109,1e-05,2.00094]
[1777109471637,49.32,77625.7,20.0,0.0109,1e-05,2.00132]
[1777109481708,49.32,77625.66,20.0,0.01091,1e-05,2.00191]
[1777109484095,49.32,77625.66,20.0,0.01091,1e-05,2.00191]
[1777109484196,49.32,77625.6,20.0,0.01091,1e-05,2.00203]
[1777109491779,49.34,77625.61,20.0,0.01092,1e-05,2.0033]
[1777109500948,49.34,77625.65,20.0,0.01093,1e-05,2.00454]
[1777109508899,49.37,77625.69,20.0,0.01096,1e-05,2.01001]
[1777109519976,49.39,77624.51,20.0,0.01098,1e-05,2.01255]
[1777109526018,49.4,77625.2,20.0,0.011,1e-05,2.01573]
[1777109534073,49.41,77625.62,20.0,0.01102,1e-05,2.01926]
[1777109539108,49.42,77625.57,20.0,0.01103,1e-05,2.02101]
[1777109545150,49.43,77625.44,20.0,0.01104,1e-05,2.023]
[1777109550186,49.44,77625.42,20.0,0.01105,1e-05,2.02476]
[1777109555220,49.44,77625.53,20.0,0.01106,1e-05,2.02518]
[1777109560256,49.45,77623.59,20.0,0.01105,1e-05,2.02466]
[1777109565291,49.46,77624.02,20.0,0.01107,1e-05,2.02703]
[1777109573347,49.47,77624.06,20.0,0.01109,1e-05,2.02989]
[1777109578382,49.48,77624.21,20.0,0.0111,1e-05,2.03182]
[1777109583426,49.49,77625.08,20.0,0.01112,1e-05,2.03472]
[1777109590110,49.49,77624.95,20.0,0.01112,1e-05,2.03488]
[1777109596517,49.51,77625.41,20.0,0.01115,1e-05,2.03951]
[1777109601552,49.52,77626.16,20.0,0.01116,1e-05,2.04218]
[1777109606587,49.52,77626.01,20.0,0.01117,1e-05,2.04357]
[1777109611621,49.53,77626.2,20.0,0.01118,1e-05,2.04387]
[1777109616657,49.54,77626.12,20.0,0.01119,1e-05,2.04531]
[1777109623707,49.55,77625.82,20.0,0.0112,1e-05,2.047]
[1777109628741,49.55,77626.05,20.0,0.01121,1e-05,2.04878]
[1777109639818,49.57,77625.29,20.0,0.01122,1e-05,2.05085]
[1777109644854,49.58,77625.75,20.0,0.01123,1e-05,2.05287]
[1777109650897,49.58,77625.74,20.0,0.01124,1e-05,2.05449]
[1777109656938,49.59,77625.81,20.0,0.01125,1e-05,2.05619]
[1777109663988,49.6,77625.78,20.0,0.01127,1e-05,2.05802]
[1777109672046,49.61,77625.43,20.0,0.01127,1e-05,2.05816]
[1777109678088,49.62,77625.59,20.0,0.01128,1e-05,2.06003]
[1777109692186,49.63,77626.6,20.0,0.01131,1e-05,2.06526]
[1777109697221,49.64,77627.05,20.0,0.01132,1e-05,2.06722]
[1777109702257,49.65,77631.38,20.0,0.01137,1e-05,2.07455]
[1777109716355,49.66,77631.63,20.0,0.01139,1e-05,2.07834]
[1777109730453,49.68,77631.64,20.0,0.01142,1e-05,2.08177]
[1777109737502,49.68,77631.59,20.0,0.01142,1e-05,2.08168]
[1777109742538,49.69,77631.64,20.0,0.01142,1e-05,2.08282]
[1777109752607,49.7,77631.53,20.0,0.01144,1e-05,2.08476]
[1777109758650,49.7,77632.54,20.0,0.01145,1e-05,2.08739]
[1777109763685,49.71,77643.65,20.0,0.01156,1e-05,2.10397]
[1777109768720,49.71,77643.32,20.0,0.01156,1e-05,2.10436]
[1777109773755,49.72,77643.45,20.0,0.01156,1e-05,2.10541]
[1777109778790,49.72,77643.31,20.0,0.01157,1e-05,2.10608]
[1777109791881,49.73,77643.57,20.0,0.01158,1e-05,2.10713]
[1777109796915,49.73,77643.4,20.0,0.01158,1e-05,2.10776]
[1777109801951,49.74,77643.5,20.0,0.01159,1e-05,2.10877]
[1777109811124,49.74,77643.5,20.0,0.01159,1e-05,2.10877]
[1777109818066,49.75,77643.49,20.0,0.0116,1e-05,2.1115]
[1777109826307,49.75,77643.51,20.0,0.01161,1e-05,2.1117]
[1777109832164,49.76,77643.3,20.0,0.01162,1e-05,2.11359]
[1777109840358,49.76,77643.38,20.0,0.01162,1e-05,2.1142]
[1777109852304,49.77,77643.27,20.0,0.01163,1e-05,2.11526]
[1777109857338,49.78,77643.61,20.0,0.01164,1e-05,2.11655]
[1777109862374,49.78,77643.68,20.0,0.01164,1e-05,2.11745]
[1777109868417,49.79,77642.69,20.0,0.01164,1e-05,2.11702]
[1777109873451,49.79,77642.54,20.0,0.01165,1e-05,2.11761]
[1777109879494,49.79,77642.87,20.0,0.01165,1e-05,2.11903]
[1777109885535,49.8,77642.75,20.0,0.01166,1e-05,2.11979]
[1777109891578,49.8,77643.14,20.0,0.01167,1e-05,2.12126]
[1777109896615,49.81,77643.61,20.0,0.01168,1e-05,2.12268]
[1777109901650,49.81,77643.68,20.0,0.01168,1e-05,2.12352]
[1777109906685,49.81,77645.63,20.0,0.0117,1e-05,2.12701]
[1777109914741,49.82,77645.62,20.0,0.0117,1e-05,2.1267]
[1777109922797,49.82,77645.63,20.0,0.01171,1e-05,2.12787]
[1777109927832,49.83,77655.16,20.0,0.0118,1e-05,2.14208]
[1777109933874,49.83,77656.36,20.0,0.01181,1e-05,2.14449]
[1777109935805,49.83,77656.84,20.0,0.01182,1e-05,2.14528]
[1777109935888,49.83,77659.03,20.0,0.01184,1e-05,2.14852]
[1777109936092,49.83,77659.03,20.0,0.01184,1e-05,2.14852]
[1777109936095,49.83,77659.03,20.0,0.01184,1e-05,2.14852]
[1777109941930,49.83,77660.6,20.0,0.01185,1e-05,2.15077]
[1777109946965,49.83,77666.11,20.0,0.0119,1e-05,2.15866]
[1777109952001,49.83,77666.32,20.0,0.01191,1e-05,2.15896]
[1777109955136,49.83,77666.51,20.0,0.01191,1e-05,2.15923]
[1777109962074,49.83,77666.87,20.0,0.01191,1e-05,2.15975]
[1777109969123,49.83,77667.19,20.0,0.01191,1e-05,2.16021]
[1777109974823,49.83,77668.79,20.0,0.01192,1e-05,2.16092]
[1777109974911,49.83,77690.55,20.0,0.01211,1e-05,2.19234]
[1777109976172,49.83,77708.64,20.0,0.01228,1e-05,2.21874]
[1777109981213,49.83,77721.65,20.0,0.0124,1e-05,2.23788]
[1777109986248,49.83,77726.44,20.0,0.01244,1e-05,2.24496]
[1777109990276,49.83,77760.9,20.0,0.01277,1e-05,2.29642]
[1777109995310,49.83,77750.28,20.0,0.01267,1e-05,2.28046]
[1777110000346,49.83,77749.85,20.0,0.01266,1e-05,2.27982]
[1777110003296,49.83,77749.9,20.0,0.01266,1e-05,2.27989]
[1777110003367,49.83,77748.86,20.0,0.01265,1e-05,2.27834]
[1777110008402,49.83,77745.77,20.0,0.01262,1e-05,2.27321]
[1777110011969,49.83,77738.1,20.0,0.01255,1e-05,2.26161]
[1777110017465,49.83,77734.7,20.0,0.01251,1e-05,2.25613]
[1777110022500,49.82,77731.26,20.0,0.01248,1e-05,2.25076]
[1777110027535,49.82,77728.05,20.0,0.01245,1e-05,2.24579]
[1777110032570,49.82,77725.11,20.0,0.01241,1e-05,2.23963]
[1777110037604,49.82,77725.12,20.0,0.01241,1e-05,2.23951]
[1777110043646,49.82,77724.6,20.0,0.01241,1e-05,2.23857]
[1777110049087,49.82,77724.64,20.0,0.01241,1e-05,2.23851]
[1777110055737,49.82,77724.79,20.0,0.01241,1e-05,2.2385]
[1777110061779,49.82,77724.82,20.0,0.0124,1e-05,2.23836]
[1777110066814,49.82,77723.89,20.0,0.01239,1e-05,2.23684]
[1777110071850,49.82,77724.14,20.0,0.0124,1e-05,2.23707]
[1777110078113,49.82,77729.53,20.0,0.01244,1e-05,2.24485]
[1777110083934,49.82,77732.78,20.0,0.01247,1e-05,2.24937]
[1777110088969,49.81,77734.94,20.0,0.01249,1e-05,2.25232]
[1777110094004,49.81,77734.93,20.0,0.01248,1e-05,2.25042]
[1777110099039,49.81,77738.13,20.0,0.01251,1e-05,2.25491]
[1777110105081,49.81,77739.71,20.0,0.01252,1e-05,2.25691]
[1777110110116,49.81,77741.48,20.0,0.01254,1e-05,2.25925]
[1777110115151,49.81,77739.55,20.0,0.01252,1e-05,2.25606]
[1777110121193,49.81,77739.18,20.0,0.01251,1e-05,2.25515]
[1777110126228,49.81,77738.42,20.0,0.0125,1e-05,2.25375]
[1777110139325,49.8,77738.54,20.0,0.0125,1e-05,2.25327]
[1777110145367,49.8,77738.77,20.0,0.0125,1e-05,2.25335]
[1777110153423,49.8,77738.78,20.0,0.01249,1e-05,2.25139]
[1777110157826,49.8,77738.79,20.0,0.01249,1e-05,2.2513]
[1777110164500,49.8,77738.49,20.0,0.01248,1e-05,2.25057]
[1777110169534,49.8,77738.61,20.0,0.01248,1e-05,2.25059]
[1777110174570,49.8,77738.56,20.0,0.01248,1e-05,2.25036]
[1777110179605,49.8,77730.0,20.0,0.0124,1e-05,2.23758]
[1777110184640,49.8,77728.71,20.0,0.01239,1e-05,2.23564]
[1777110189678,49.8,77728.54,20.0,0.01239,1e-05,2.23534]
[1777110194709,49.8,77729.17,20.0,0.01239,1e-05,2.23623]
[1777110199745,49.8,77729.16,20.0,0.01239,1e-05,2.23616]
[1777110204780,49.8,77729.09,20.0,0.01239,1e-05,2.23601]
[1777110209815,49.8,77721.04,20.0,0.01232,1e-05,2.22412]
[1777110214850,49.8,77720.06,20.0,0.0123,1e-05,2.2211]
[1777110219885,49.8,77733.81,20.0,0.01243,1e-05,2.24141]
[1777110226068,49.8,77734.0,20.0,0.01243,1e-05,2.2416]
[1777110229955,49.79,77753.75,20.0,0.01261,1e-05,2.27082]
[1777110234990,49.79,77752.36,20.0,0.0126,1e-05,2.26837]
[1777110240025,49.79,77753.01,20.0,0.0126,1e-05,2.26894]
[1777110245060,49.79,77754.97,20.0,0.01262,1e-05,2.27136]
[1777110250096,49.79,77757.82,20.0,0.01264,1e-05,2.27514]
[1777110255131,49.78,77757.82,20.0,0.01264,1e-05,2.27464]
[1777110262180,49.78,77758.58,20.0,0.01264,1e-05,2.27506]
[1777110267216,49.78,77758.43,20.0,0.01263,1e-05,2.27433]
[1777110272250,49.78,77757.41,20.0,0.01261,1e-05,2.27065]
[1777110277285,49.78,77758.06,20.0,0.01261,1e-05,2.27114]
[1777110282320,49.77,77759.24,20.0,0.01262,1e-05,2.27241]
[1777110287358,49.77,77758.66,20.0,0.01261,1e-05,2.27106]
[1777110292393,49.77,77758.37,20.0,0.01261,1e-05,2.27016]
[1777110297427,49.77,77758.46,20.0,0.01261,1e-05,2.26983]
[1777110302463,49.77,77756.89,20.0,0.01259,1e-05,2.26704]
[1777110306635,49.76,77757.32,20.0,0.01259,1e-05,2.26742]
[1777110307075,49.76,77757.32,20.0,0.01259,1e-05,2.26742]
[1777110307132,49.76,77757.32,20.0,0.01259,1e-05,2.26742]
[1777110307200,49.76,77757.1,20.0,0.01259,1e-05,2.267]
[1777110309942,49.76,77759.93,20.0,0.01262,1e-05,2.27123]
[1777110310013,49.76,77763.59,20.0,0.01265,1e-05,2.27671]
[1777110312083,49.76,77763.51,20.0,0.01265,1e-05,2.27649]
[1777110317568,49.76,77764.03,20.0,0.01265,1e-05,2.27655]
[1777110319510,49.76,77763.52,20.0,0.01264,1e-05,2.27568]
[1777110325623,49.76,77763.97,20.0,0.01264,1e-05,2.27565]
[1777110330659,49.75,77763.92,20.0,0.01264,1e-05,2.27506]
[1777110336701,49.75,77763.91,20.0,0.01263,1e-05,2.27277]
[1777110341736,49.75,77764.06,20.0,0.01262,1e-05,2.27247]
[1777110346772,49.75,77762.66,20.0,0.01261,1e-05,2.26984]
[1777110351807,49.75,77762.57,20.0,0.0126,1e-05,2.2692]
[1777110356841,49.74,77762.65,20.0,0.0126,1e-05,2.26882]
[1777110361877,49.74,77761.86,20.0,0.01259,1e-05,2.26715]
[1777110366912,49.74,77752.89,20.0,0.0125,1e-05,2.25334]
[1777110371947,49.74,77753.56,20.0,0.01251,1e-05,2.25397]
[1777110376982,49.74,77755.22,20.0,0.01252,1e-05,2.25606]
[1777110382021,49.73,77755.29,20.0,0.01252,1e-05,2.25576]
[1777110387051,49.73,77754.93,20.0,0.01251,1e-05,2.25483]
[1777110392087,49.73,77754.91,20.0,0.0125,1e-05,2.25277]
[1777110397122,49.73,77748.5,20.0,0.01244,1e-05,2.2429]
[1777110402157,49.73,77744.56,20.0,0.0124,1e-05,2.23679]
[1777110407192,49.73,77744.33,20.0,0.0124,1e-05,2.23622]
[1777110412227,49.73,77745.18,20.0,0.0124,1e-05,2.23731]
[1777110417261,49.73,77746.27,20.0,0.01241,1e-05,2.23876]
[1777110422297,49.72,77747.26,20.0,0.01242,1e-05,2.24005]
[1777110427332,49.72,77752.34,20.0,0.01247,1e-05,2.24742]
[1777110432366,49.72,77754.08,20.0,0.01248,1e-05,2.24976]
[1777110437402,49.72,77754.11,20.0,0.01248,1e-05,2.24954]
[1777110439145,49.72,77754.11,20.0,0.01248,1e-05,2.24954]
[1777110445458,49.72,77754.13,20.0,0.01248,1e-05,2.24916]
[1777110447358,49.72,77754.17,20.0,0.01248,1e-05,2.24917]
[1777110452507,49.72,77754.2,20.0,0.01247,1e-05,2.24732]
[1777110459556,49.72,77755.8,20.0,0.01248,1e-05,2.24941]
[1777110465598,49.72,77755.33,20.0,0.01248,1e-05,2.24847]
[1777110470633,49.72,77755.69,20.0,0.01248,1e-05,2.24878]
[1777110475668,49.71,77754.84,20.0,0.01247,1e-05,2.24728]
[1777110480703,49.71,77753.37,20.0,0.01245,1e-05,2.24487]
[1777110485741,49.71,77753.1,20.0,0.01245,1e-05,2.24423]
[1777110491783,49.71,77750.24,20.0,0.01242,1e-05,2.23975]
[1777110496818,49.71,77750.43,20.0,0.01242,1e-05,2.23984]
[1777110503866,49.71,77750.92,20.0,0.01242,1e-05,2.24027]
[1777110509909,49.71,77750.74,20.0,0.01242,1e-05,2.23974]
[1777110514944,49.71,77750.43,20.0,0.01241,1e-05,2.23743]
[1777110523001,49.71,77750.52,20.0,0.01241,1e-05,2.23722]
[1777110533071,49.7,77750.52,20.0,0.0124,1e-05,2.23679]
[1777110538106,49.7,77765.1,20.0,0.01254,1e-05,2.2581]
[1777110543142,49.7,77766.04,20.0,0.01254,1e-05,2.2591]
[1777110549427,49.7,77766.14,20.0,0.01254,1e-05,2.25883]
[1777110551669,49.7,77767.06,20.0,0.01255,1e-05,2.25996]
[1777110551808,49.7,77767.06,20.0,0.01255,1e-05,2.25996]
[1777110552392,49.7,77767.06,20.0,0.01255,1e-05,2.25996]
[1777110558247,49.7,77768.16,20.0,0.01256,1e-05,2.26107]
[1777110563282,49.69,77782.01,20.0,0.01268,1e-05,2.28135]
[1777110568317,49.69,77781.73,20.0,0.01268,1e-05,2.28033]
[1777110573352,49.69,77783.45,20.0,0.01268,1e-05,2.28057]
[1777110578388,49.69,77785.87,20.0,0.0127,1e-05,2.28364]
[1777110583423,49.68,77786.5,20.0,0.0127,1e-05,2.28401]
[1777110588457,49.68,77780.95,20.0,0.01264,1e-05,2.2751]
[1777110593492,49.68,77778.88,20.0,0.01262,1e-05,2.27153]
[1777110598528,49.68,77778.68,20.0,0.01262,1e-05,2.27078]
[1777110603563,49.68,77764.51,20.0,0.01248,1e-05,2.24922]
[1777110605796,49.67,77760.07,20.0,0.01244,1e-05,2.24252]
[1777110611619,49.67,77759.43,20.0,0.01243,1e-05,2.24132]
[1777110616654,49.67,77759.9,20.0,0.01244,1e-05,2.24179]
[1777110621689,49.67,77759.64,20.0,0.01243,1e-05,2.24117]
[1777110626726,49.67,77760.19,20.0,0.01243,1e-05,2.24175]
[1777110631761,49.67,77758.66,20.0,0.01241,1e-05,2.23761]
[1777110636796,49.67,77759.47,20.0,0.01242,1e-05,2.23858]
[1777110641831,49.67,77762.99,20.0,0.01245,1e-05,2.24356]
[1777110649888,49.67,77763.8,20.0,0.01245,1e-05,2.24431]
[1777110654928,49.66,77763.14,20.0,0.01244,1e-05,2.24305]
[1777110659963,49.66,77763.49,20.0,0.01245,1e-05,2.2433]
[1777110666005,49.66,77763.56,20.0,0.01244,1e-05,2.24308]
[1777110671040,49.66,77762.08,20.0,0.01243,1e-05,2.24062]
[1777110677083,49.66,77761.13,20.0,0.01242,1e-05,2.23892]
[1777110682118,49.66,77759.76,20.0,0.0124,1e-05,2.23666]
[1777110687153,49.66,77759.86,20.0,0.0124,1e-05,2.23658]
[1777110692189,49.66,77760.3,20.0,0.0124,1e-05,2.23537]
[1777110698230,49.66,77761.34,20.0,0.01241,1e-05,2.23663]
[1777110703265,49.65,77761.32,20.0,0.0124,1e-05,2.23637]
[1777110708301,49.65,77760.73,20.0,0.0124,1e-05,2.23526]
[1777110715349,49.65,77760.71,20.0,0.01239,1e-05,2.23492]
[1777110720385,49.65,77760.7,20.0,0.01239,1e-05,2.23468]
[1777110727434,49.65,77760.86,20.0,0.01239,1e-05,2.23461]
[1777110732469,49.65,77760.98,20.0,0.01239,1e-05,2.23457]
[1777110739517,49.65,77761.26,20.0,0.01239,1e-05,2.23468]
[1777110740230,49.65,77761.26,20.0,0.01239,1e-05,2.23468]
[1777110740342,49.65,77761.26,20.0,0.01239,1e-05,2.23468]
[1777110740443,49.65,77761.26,20.0,0.01239,1e-05,2.23463]
[1777110746566,49.65,77761.08,20.0,0.01239,1e-05,2.23437]
[1777110751602,49.65,77761.78,20.0,0.01239,1e-05,2.23377]
[1777110756637,49.65,77762.01,20.0,0.01239,1e-05,2.23411]
[1777110761671,49.65,77761.69,20.0,0.01239,1e-05,2.23356]
[1777110766707,49.65,77761.43,20.0,0.01238,1e-05,2.23297]
[1777110771742,49.64,77770.09,20.0,0.01246,1e-05,2.24556]
[1777110776778,49.64,77770.95,20.0,0.01247,1e-05,2.24654]
[1777110781813,49.64,77768.34,20.0,0.01244,1e-05,2.2424]
[1777110785964,49.64,77768.37,20.0,0.01244,1e-05,2.24234]
[1777110786037,49.64,77768.42,20.0,0.01244,1e-05,2.24232]
[1777110791882,49.64,77769.44,20.0,0.01245,1e-05,2.24354]
[1777110796918,49.64,77767.45,20.0,0.01243,1e-05,2.24035]
[1777110803015,49.64,77768.44,20.0,0.01244,1e-05,2.24164]
[1777110809001,49.64,77769.72,20.0,0.01245,1e-05,2.24319]
[1777110814037,49.64,77771.1,20.0,0.01245,1e-05,2.24338]
[1777110819074,49.63,77771.06,20.0,0.01245,1e-05,2.2431]
[1777110824109,49.63,77769.05,20.0,0.01243,1e-05,2.2399]
[1777110829143,49.63,77768.6,20.0,0.01242,1e-05,2.23905]
[1777110834179,49.63,77768.4,20.0,0.01242,1e-05,2.23858]
[1777110839213,49.63,77769.21,20.0,0.01243,1e-05,2.23961]
[1777110844249,49.63,77769.57,20.0,0.01243,1e-05,2.23996]
[1777110849284,49.63,77771.94,20.0,0.01245,1e-05,2.24328]
[1777110855325,49.63,77771.46,20.0,0.01244,1e-05,2.24233]
[1777110861368,49.63,77771.46,20.0,0.01244,1e-05,2.24209]
[1777110866403,49.63,77770.94,20.0,0.01244,1e-05,2.24113]
[1777110871438,49.63,77770.84,20.0,0.01242,1e-05,2.23917]
[1777110878486,49.63,77773.0,20.0,0.01244,1e-05,2.24211]
[1777110883703,49.62,77777.74,20.0,0.01249,1e-05,2.24902]
[1777110889565,49.62,77785.66,20.0,0.01256,1e-05,2.26042]
[1777110894600,49.62,77785.3,20.0,0.01255,1e-05,2.25956]
[1777110899524,49.62,77785.72,20.0,0.01256,1e-05,2.26006]
[1777110904670,49.62,77785.63,20.0,0.01255,1e-05,2.25945]
[1777110909705,49.62,77786.16,20.0,0.01255,1e-05,2.25989]
[1777110914739,49.62,77785.59,20.0,0.01255,1e-05,2.25875]
[1777110916509,49.62,77785.59,20.0,0.01255,1e-05,2.25875]
[1777110921788,49.61,77785.19,20.0,0.01254,1e-05,2.25777]
[1777110926824,49.61,77784.06,20.0,0.01253,1e-05,2.25583]
[1777110931859,49.61,77783.49,20.0,0.01251,1e-05,2.2531]
[1777110936893,49.61,77781.43,20.0,0.01249,1e-05,2.24982]
[1777110941929,49.61,77781.8,20.0,0.01249,1e-05,2.25017]
[1777110946964,49.61,77781.89,20.0,0.01249,1e-05,2.25011]
[1777110958040,49.61,77782.47,20.0,0.0125,1e-05,2.25054]
[1777110963075,49.61,77783.54,20.0,0.01251,1e-05,2.25193]
[1777110968111,49.61,77787.56,20.0,0.01254,1e-05,2.25768]
[1777110974154,49.6,77787.62,20.0,0.01254,1e-05,2.25747]
[1777110979191,49.6,77787.37,20.0,0.01254,1e-05,2.25686]
[1777110984226,49.6,77787.85,20.0,0.01254,1e-05,2.25735]
[1777110990268,49.6,77787.97,20.0,0.01254,1e-05,2.25727]
[1777110995303,49.6,77788.03,20.0,0.01253,1e-05,2.25552]
[1777111000338,49.6,77788.81,20.0,0.01254,1e-05,2.25647]
[1777111005373,49.6,77794.48,20.0,0.01259,1e-05,2.2647]
[1777111010407,49.6,77799.44,20.0,0.01263,1e-05,2.2718]
[1777111016450,49.6,77799.97,20.0,0.01263,1e-05,2.27215]
[1777111021484,49.59,77799.99,20.0,0.01263,1e-05,2.27181]
[1777111026519,49.59,77799.65,20.0,0.01263,1e-05,2.27094]
[1777111031650,49.59,77799.33,20.0,0.01262,1e-05,2.27017]
[1777111037596,49.59,77783.25,20.0,0.01247,1e-05,2.24576]
[1777111042633,49.59,77786.54,20.0,0.0125,1e-05,2.25053]
[1777111048679,49.59,77786.98,20.0,0.0125,1e-05,2.25103]
[1777111054717,49.59,77786.76,20.0,0.01249,1e-05,2.24878]
[1777111059752,49.59,77787.95,20.0,0.0125,1e-05,2.2504]
[1777111064786,49.59,77791.76,20.0,0.01253,1e-05,2.25591]
[1777111069823,49.58,77792.12,20.0,0.01254,1e-05,2.25624]
[1777111074864,49.58,77792.17,20.0,0.01253,1e-05,2.25613]
[1777111080906,49.58,77792.14,20.0,0.01253,1e-05,2.25581]
[1777111085941,49.58,77789.68,20.0,0.01251,1e-05,2.25194]
[1777111091983,49.58,77783.36,20.0,0.01245,1e-05,2.24238]
[1777111097017,49.58,77782.79,20.0,0.01244,1e-05,2.24143]
[1777111102052,49.58,77782.48,20.0,0.01244,1e-05,2.24085]
[1777111107088,49.58,77775.13,20.0,0.01237,1e-05,2.22986]
[1777111112123,49.58,77773.38,20.0,0.01234,1e-05,2.2256]
[1777111118165,49.58,77774.38,20.0,0.01235,1e-05,2.22702]
[1777111124207,49.58,77773.66,20.0,0.01235,1e-05,2.22588]
[1777111130249,49.58,77773.01,20.0,0.01234,1e-05,2.22483]
[1777111135284,49.58,77772.43,20.0,0.01233,1e-05,2.2239]
[1777111140318,49.58,77772.91,20.0,0.01234,1e-05,2.22452]
[1777111147367,49.58,77771.72,20.0,0.01233,1e-05,2.22264]
[1777111152403,49.58,77769.94,20.0,0.01231,1e-05,2.21995]
[1777111157438,49.58,77760.06,20.0,0.01222,1e-05,2.20541]
[1777111160463,49.58,77741.75,20.0,0.01205,1e-05,2.17873]
[1777111165498,49.58,77742.42,20.0,0.01206,1e-05,2.18007]
[1777111170535,49.58,77741.49,20.0,0.01205,1e-05,2.17907]
[1777111175571,49.58,77741.6,20.0,0.01205,1e-05,2.17801]
[1777111180605,49.58,77740.49,20.0,0.01204,1e-05,2.17681]
[1777111185641,49.59,77739.33,20.0,0.01203,1e-05,2.17557]
[1777111190677,49.59,77738.96,20.0,0.01203,1e-05,2.17551]
[1777111195711,49.59,77739.31,20.0,0.01204,1e-05,2.17651]
[1777111200751,49.59,77739.9,20.0,0.01205,1e-05,2.17787]
[1777111205783,49.59,77745.23,20.0,0.0121,1e-05,2.1861]
[1777111211825,49.6,77747.08,20.0,0.01212,1e-05,2.18926]
[1777111216860,49.6,77746.36,20.0,0.01211,1e-05,2.18856]
[1777111221895,49.6,77746.93,20.0,0.01212,1e-05,2.18972]
[1777111226931,49.6,77749.03,20.0,0.01214,1e-05,2.19308]
[1777111231966,49.6,77749.03,20.0,0.01214,1e-05,2.19173]
[1777111237001,49.6,77751.7,20.0,0.01216,1e-05,2.19589]
[1777111242036,49.6,77754.96,20.0,0.01219,1e-05,2.20086]
[1777111247071,49.61,77754.53,20.0,0.01219,1e-05,2.20045]
[1777111252106,49.61,77751.38,20.0,0.01216,1e-05,2.19603]
[1777111258147,49.61,77752.17,20.0,0.01217,1e-05,2.19743]
[1777111263186,49.61,77755.28,20.0,0.0122,1e-05,2.20215]
[1777111268221,49.61,77761.31,20.0,0.01226,1e-05,2.21111]
[1777111273256,49.61,77760.78,20.0,0.01225,1e-05,2.21041]
[1777111278291,49.61,77765.63,20.0,0.0123,1e-05,2.21758]
[1777111287354,49.61,77764.91,20.0,0.01229,1e-05,2.21659]
[1777111298431,49.61,77764.98,20.0,0.01228,1e-05,2.21518]
[1777111303466,49.61,77765.86,20.0,0.01229,1e-05,2.21654]
[1777111308501,49.61,77765.55,20.0,0.01229,1e-05,2.21614]
[1777111315550,49.61,77765.86,20.0,0.01229,1e-05,2.21668]
[1777111320584,49.61,77765.64,20.0,0.01229,1e-05,2.21641]
[1777111325620,49.61,77765.34,20.0,0.01229,1e-05,2.21601]
[1777111330657,49.61,77771.91,20.0,0.01235,1e-05,2.22574]
[1777111335692,49.61,77775.09,20.0,0.01238,1e-05,2.23039]
[1777111340727,49.61,77776.19,20.0,0.01239,1e-05,2.23193]
[1777111345762,49.61,77781.45,20.0,0.01244,1e-05,2.23963]
[1777111350797,49.61,77789.84,20.0,0.01251,1e-05,2.2519]
[1777111355832,49.61,77790.24,20.0,0.01251,1e-05,2.25059]
[1777111363888,49.61,77790.17,20.0,0.0125,1e-05,2.25007]
[1777111368926,49.6,77796.22,20.0,0.01256,1e-05,2.25882]
[1777111373927,49.6,77796.41,20.0,0.01256,1e-05,2.25885]
[1777111378997,49.6,77807.94,20.0,0.01267,1e-05,2.27566]
[1777111384032,49.6,77813.34,20.0,0.01271,1e-05,2.28335]
[1777111388162,49.6,77810.91,20.0,0.01269,1e-05,2.27938]
[1777111394111,49.6,77808.76,20.0,0.01266,1e-05,2.27546]
[1777111399146,49.59,77807.13,20.0,0.01265,1e-05,2.27253]
[1777111404181,49.59,77808.64,20.0,0.01266,1e-05,2.27432]
[1777111411230,49.59,77807.38,20.0,0.01263,1e-05,2.27009]
[1777111416265,49.59,77800.44,20.0,0.01256,1e-05,2.25922]
[1777111421299,49.59,77797.85,20.0,0.01254,1e-05,2.25506]
[1777111425340,49.58,77779.14,20.0,0.01236,1e-05,2.22714]
[1777111430371,49.59,77768.35,20.0,0.01226,1e-05,2.21129]
[1777111435406,49.59,77772.73,20.0,0.0123,1e-05,2.21784]
[1777111440441,49.59,77774.07,20.0,0.01232,1e-05,2.21983]
[1777111445476,49.59,77775.62,20.0,0.01233,1e-05,2.2221]
[1777111450511,49.59,77784.91,20.0,0.01242,1e-05,2.23577]
[1777111455548,49.58,77785.42,20.0,0.01242,1e-05,2.23636]
[1777111462598,49.58,77786.07,20.0,0.01242,1e-05,2.23712]
[1777111467633,49.58,77793.7,20.0,0.01249,1e-05,2.24833]
[1777111472668,49.58,77796.21,20.0,0.01251,1e-05,2.25021]
[1777111477703,49.58,77796.52,20.0,0.01251,1e-05,2.25043]
[1777111482739,49.58,77795.31,20.0,0.0125,1e-05,2.2484]
[1777111487775,49.58,77795.3,20.0,0.0125,1e-05,2.24817]
[1777111492810,49.58,77795.59,20.0,0.0125,1e-05,2.24838]
[1777111497845,49.58,77791.84,20.0,0.01246,1e-05,2.24258]
[1777111502879,49.58,77784.35,20.0,0.01239,1e-05,2.23132]
[1777111507916,49.58,77784.42,20.0,0.01239,1e-05,2.23139]
[1777111512951,49.58,77780.92,20.0,0.01236,1e-05,2.22621]
[1777111521006,49.58,77779.74,20.0,0.01235,1e-05,2.22454]
[1777111526042,49.58,77779.72,20.0,0.01235,1e-05,2.22457]
[1777111531077,49.58,77779.95,20.0,0.01234,1e-05,2.22333]
[1777111536111,49.58,77780.84,20.0,0.01235,1e-05,2.22471]
[1777111543160,49.58,77779.5,20.0,0.01234,1e-05,2.22283]
[1777111551216,49.58,77779.45,20.0,0.01234,1e-05,2.22289]
[1777111557259,49.58,77779.55,20.0,0.01234,1e-05,2.22313]
[1777111562294,49.58,77783.8,20.0,0.01238,1e-05,2.22949]
[1777111567329,49.58,77783.99,20.0,0.01238,1e-05,2.2298]
[1777111572363,49.58,77784.18,20.0,0.01238,1e-05,2.23011]
[1777111577398,49.58,77788.38,20.0,0.01242,1e-05,2.23637]
[1777111582434,49.58,77790.77,20.0,0.01244,1e-05,2.23989]
[1777111588476,49.58,77790.74,20.0,0.01244,1e-05,2.23973]
[1777111593512,49.58,77798.07,20.0,0.0125,1e-05,2.24888]
[1777111598547,49.58,77798.5,20.0,0.01251,1e-05,2.24936]
[1777111603582,49.58,77798.36,20.0,0.0125,1e-05,2.24898]
[1777111608617,49.58,77801.87,20.0,0.01253,1e-05,2.25401]
[1777111613652,49.58,77801.53,20.0,0.01253,1e-05,2.2533]
[1777111618687,49.57,77800.98,20.0,0.01252,1e-05,2.25228]
[1777111624729,49.57,77802.69,20.0,0.01254,1e-05,2.2546]
[1777111633807,49.57,77806.24,20.0,0.01257,1e-05,2.25944]
[1777111639854,49.57,77807.15,20.0,0.01258,1e-05,2.26049]
[1777111644889,49.57,77807.32,20.0,0.01258,1e-05,2.26048]
[1777111650536,49.57,77807.22,20.0,0.01257,1e-05,2.26012]
[1777111655770,49.57,77809.1,20.0,0.01258,1e-05,2.26097]
[1777111661003,49.57,77809.23,20.0,0.01258,1e-05,2.26084]
[1777111666040,49.56,77810.91,20.0,0.01259,1e-05,2.26304]
[1777111671075,49.56,77811.31,20.0,0.01259,1e-05,2.26332]
[1777111677117,49.56,77812.05,20.0,0.0126,1e-05,2.26405]
[1777111682152,49.56,77805.51,20.0,0.01254,1e-05,2.25399]
[1777111687188,49.56,77802.76,20.0,0.01251,1e-05,2.24964]
[1777111692222,49.56,77801.65,20.0,0.0125,1e-05,2.24777]
[1777111697257,49.56,77801.98,20.0,0.0125,1e-05,2.24807]
[1777111703300,49.56,77801.99,20.0,0.0125,1e-05,2.24785]
[1777111708335,49.55,77801.65,20.0,0.01249,1e-05,2.24711]
[1777111713370,49.55,77804.11,20.0,0.0125,1e-05,2.24888]
[1777111718405,49.55,77809.68,20.0,0.01256,1e-05,2.25687]
[1777111723440,49.55,77809.85,20.0,0.01255,1e-05,2.25674]
[1777111728474,49.55,77809.62,20.0,0.01255,1e-05,2.25602]
[1777111738545,49.55,77810.06,20.0,0.01255,1e-05,2.25593]
[1777111743579,49.54,77809.65,20.0,0.01254,1e-05,2.25496]
[1777111748614,49.54,77808.05,20.0,0.01253,1e-05,2.25221]
[1777111754657,49.54,77808.26,20.0,0.01253,1e-05,2.25221]
[1777111759693,49.54,77802.39,20.0,0.01247,1e-05,2.24322]
[1777111764727,49.54,77792.7,20.0,0.01238,1e-05,2.22873]
[1777111769763,49.54,77793.62,20.0,0.01239,1e-05,2.23011]
[1777111772783,49.54,77792.09,20.0,0.01236,1e-05,2.22623]
[1777111778827,49.54,77792.13,20.0,0.01236,1e-05,2.22633]
[1777111783862,49.54,77792.18,20.0,0.01236,1e-05,2.22645]
[1777111789904,49.54,77791.19,20.0,0.01236,1e-05,2.22503]
[1777111795946,49.54,77791.16,20.0,0.01236,1e-05,2.22505]
[1777111800981,49.54,77789.41,20.0,0.01234,1e-05,2.22253]
[1777111808030,49.54,77791.7,20.0,0.01236,1e-05,2.22604]
[1777111813271,49.54,77790.63,20.0,0.01235,1e-05,2.22448]
[1777111814253,49.54,77790.48,20.0,0.01235,1e-05,2.22432]
[1777111820114,49.54,77793.26,20.0,0.01238,1e-05,2.22859]
[1777111825149,49.54,77794.95,20.0,0.01239,1e-05,2.23116]
[1777111831192,49.54,77794.81,20.0,0.01238,1e-05,2.22934]
[1777111836227,49.54,77794.9,20.0,0.01239,1e-05,2.22949]
[1777111841262,49.54,77796.01,20.0,0.0124,1e-05,2.23114]
[1777111848311,49.54,77796.16,20.0,0.0124,1e-05,2.23133]
[1777111854353,49.54,77796.31,20.0,0.0124,1e-05,2.23152]
[1777111862408,49.54,77795.88,20.0,0.01239,1e-05,2.23082]
[1777111867445,49.54,77794.57,20.0,0.01238,1e-05,2.22885]
[1777111876506,49.54,77794.79,20.0,0.01238,1e-05,2.22913]
[1777111881542,49.54,77790.97,20.0,0.01235,1e-05,2.22344]
[1777111886576,49.54,77790.35,20.0,0.01234,1e-05,2.22254]
[1777111892915,49.54,77790.36,20.0,0.01234,1e-05,2.22255]
[1777111898660,49.54,77790.27,20.0,0.01233,1e-05,2.22079]
[1777111903696,49.54,77790.36,20.0,0.01233,1e-05,2.22091]
[1777111911751,49.54,77790.5,20.0,0.01233,1e-05,2.22109]
[1777111917794,49.54,77790.5,20.0,0.01233,1e-05,2.22106]
[1777111923842,49.54,77790.19,20.0,0.01233,1e-05,2.22056]
[1777111929884,49.54,77790.37,20.0,0.01233,1e-05,2.22079]
[1777111935927,49.54,77789.89,20.0,0.01233,1e-05,2.22004]
[1777111940962,49.54,77789.09,20.0,0.01232,1e-05,2.21884]
[1777111948011,49.54,77789.17,20.0,0.01232,1e-05,2.219]
[1777111953046,49.54,77789.26,20.0,0.01231,1e-05,2.21756]
[1777111959087,49.54,77789.39,20.0,0.01232,1e-05,2.21787]
[1777111965130,49.54,77789.03,20.0,0.01231,1e-05,2.21748]
[1777111970165,49.54,77789.48,20.0,0.01232,1e-05,2.21828]
[1777111978221,49.54,77789.44,20.0,0.01232,1e-05,2.21846]
[1777111983256,49.55,77789.86,20.0,0.01232,1e-05,2.21924]
[1777111988291,49.55,77793.04,20.0,0.01235,1e-05,2.22406]
[1777111993326,49.55,77792.99,20.0,0.01235,1e-05,2.22406]
[1777112000375,49.55,77793.77,20.0,0.01236,1e-05,2.22529]
[1777112006417,49.55,77793.33,20.0,0.01236,1e-05,2.22468]
[1777112011451,49.55,77793.66,20.0,0.01235,1e-05,2.22356]
[1777112017890,49.55,77793.49,20.0,0.01235,1e-05,2.22332]
[1777112026559,49.55,77791.65,20.0,0.01233,1e-05,2.22064]
[1777112031594,49.55,77791.11,20.0,0.01233,1e-05,2.21989]
[1777112036629,49.55,77790.98,20.0,0.01233,1e-05,2.21978]
[1777112041664,49.55,77791.31,20.0,0.01233,1e-05,2.22036]
[1777112047706,49.55,77792.46,20.0,0.01234,1e-05,2.22218]
[1777112053748,49.55,77792.31,20.0,0.01234,1e-05,2.22209]
[1777112058782,49.55,77792.31,20.0,0.01234,1e-05,2.22221]
[1777112065833,49.55,77792.01,20.0,0.01234,1e-05,2.22194]
[1777112070868,49.55,77791.79,20.0,0.01234,1e-05,2.22175]
[1777112076910,49.55,77791.73,20.0,0.01233,1e-05,2.22022]
[1777112083959,49.55,77791.56,20.0,0.01233,1e-05,2.22025]
[1777112088994,49.55,77791.55,20.0,0.01233,1e-05,2.22041]
[1777112099064,49.56,77791.55,20.0,0.01234,1e-05,2.22077]
[1777112105106,49.56,77791.72,20.0,0.01234,1e-05,2.22124]
[1777112110141,49.56,77791.55,20.0,0.01234,1e-05,2.22116]
[1777112115175,49.56,77791.66,20.0,0.01234,1e-05,2.2215]
[1777112120211,49.56,77791.64,20.0,0.01234,1e-05,2.22165]
[1777112125246,49.56,77791.88,20.0,0.01235,1e-05,2.22219]
[1777112130281,49.56,77791.66,20.0,0.01235,1e-05,2.22204]
[1777112137330,49.56,77791.83,20.0,0.01234,1e-05,2.22092]
[1777112142365,49.56,77791.86,20.0,0.01234,1e-05,2.22115]
[1777112147399,49.56,77791.76,20.0,0.01234,1e-05,2.22119]
[1777112154449,49.56,77791.5,20.0,0.01234,1e-05,2.22107]
[1777112161500,49.57,77791.4,20.0,0.01234,1e-05,2.22121]
[1777112167541,49.57,77792.96,20.0,0.01236,1e-05,2.22375]
[1777112173584,49.57,77795.81,20.0,0.01239,1e-05,2.22817]
[1777112178619,49.57,77797.32,20.0,0.0124,1e-05,2.2305]
[1777112183655,49.57,77796.52,20.0,0.01239,1e-05,2.22938]
[1777112188690,49.57,77796.91,20.0,0.0124,1e-05,2.23001]
[1777112193725,49.57,77796.87,20.0,0.01239,1e-05,2.22835]
[1777112201781,49.57,77796.7,20.0,0.01239,1e-05,2.22815]
[1777112206816,49.57,77805.21,20.0,0.01247,1e-05,2.24081]
[1777112211860,49.57,77804.79,20.0,0.01246,1e-05,2.24008]
[1777112216895,49.57,77805.83,20.0,0.01247,1e-05,2.24155]
[1777112221930,49.57,77807.69,20.0,0.01249,1e-05,2.2442]
[1777112226965,49.57,77807.34,20.0,0.01248,1e-05,2.24356]
[1777112232001,49.57,77807.54,20.0,0.01249,1e-05,2.24375]
[1777112237746,49.57,77807.54,20.0,0.01249,1e-05,2.24375]
[1777112243078,49.57,77807.35,20.0,0.01248,1e-05,2.24324]
[1777112248113,49.56,77807.47,20.0,0.01248,1e-05,2.2433]
[1777112253148,49.56,77807.75,20.0,0.01248,1e-05,2.24199]
[1777112258183,49.56,77807.69,20.0,0.01247,1e-05,2.24181]
[1777112263218,49.56,77807.74,20.0,0.01247,1e-05,2.24181]
[1777112268253,49.56,77807.37,20.0,0.01247,1e-05,2.24119]
[1777112276309,49.56,77807.81,20.0,0.01247,1e-05,2.24173]
[1777112283358,49.56,77805.63,20.0,0.01245,1e-05,2.23839]
[1777112288392,49.56,77804.22,20.0,0.01244,1e-05,2.23626]
[1777112295442,49.56,77804.26,20.0,0.01244,1e-05,2.23628]
[1777112300476,49.56,77804.28,20.0,0.01244,1e-05,2.23628]
[1777112305512,49.56,77804.89,20.0,0.01244,1e-05,2.23714]
[1777112310547,49.56,77804.9,20.0,0.01244,1e-05,2.23712]
[1777112315582,49.56,77806.09,20.0,0.01245,1e-05,2.2372]
[1777112320617,49.56,77806.31,20.0,0.01245,1e-05,2.23748]
[1777112325652,49.56,77806.58,20.0,0.01245,1e-05,2.23784]
[1777112330865,49.56,77806.35,20.0,0.01245,1e-05,2.23746]
[1777112338003,49.56,77806.27,20.0,0.01245,1e-05,2.23729]
[1777112343778,49.56,77806.22,20.0,0.01245,1e-05,2.23715]
[1777112348815,49.56,77806.93,20.0,0.01245,1e-05,2.23816]
[1777112354857,49.56,77807.22,20.0,0.01245,1e-05,2.23852]
[1777112359892,49.56,77806.91,20.0,0.01245,1e-05,2.23801]
[1777112364927,49.56,77806.92,20.0,0.01245,1e-05,2.23797]
[1777112365698,49.56,77806.92,20.0,0.01245,1e-05,2.23797]
[1777112366707,49.56,77806.92,20.0,0.01245,1e-05,2.23796]
[1777112371976,49.56,77790.92,20.0,0.01229,1e-05,2.21265]
[1777112376565,49.56,77790.44,20.0,0.01229,1e-05,2.21203]
[1777112382048,49.56,77792.68,20.0,0.01231,1e-05,2.21551]
[1777112387083,49.56,77792.5,20.0,0.01231,1e-05,2.21534]
[1777112392117,49.56,77790.86,20.0,0.0123,1e-05,2.21301]
[1777112397153,49.56,77789.89,20.0,0.01229,1e-05,2.21167]
[1777112402189,49.56,77789.33,20.0,0.01228,1e-05,2.21096]
[1777112407223,49.56,77789.48,20.0,0.01229,1e-05,2.21133]
[1777112412258,49.56,77789.49,20.0,0.01229,1e-05,2.21153]
[1777112417848,49.56,77789.6,20.0,0.01229,1e-05,2.21189]
[1777112423628,49.57,77789.48,20.0,0.01229,1e-05,2.21187]
[1777112430383,49.57,77789.78,20.0,0.01229,1e-05,2.21273]
[1777112435419,49.57,77789.9,20.0,0.01229,1e-05,2.21151]
[1777112441461,49.57,77789.87,20.0,0.01229,1e-05,2.21176]
[1777112447503,49.57,77790.37,20.0,0.0123,1e-05,2.21279]
[1777112452542,49.57,77797.98,20.0,0.01237,1e-05,2.22424]
[1777112457577,49.57,77797.24,20.0,0.01236,1e-05,2.22328]
[1777112462617,49.57,77801.28,20.0,0.0124,1e-05,2.22939]
[1777112467649,49.57,77804.96,20.0,0.01244,1e-05,2.23488]
[1777112472684,49.57,77804.7,20.0,0.01243,1e-05,2.23448]
[1777112477719,49.57,77804.96,20.0,0.01244,1e-05,2.23484]
[1777112482756,49.57,77805.85,20.0,0.01244,1e-05,2.23612]
[1777112487788,49.57,77805.87,20.0,0.01244,1e-05,2.2361]
[1777112493831,49.57,77806.04,20.0,0.01244,1e-05,2.23465]
[1777112498839,49.57,77806.02,20.0,0.01244,1e-05,2.23459]
[1777112504730,49.57,77805.98,20.0,0.01243,1e-05,2.23447]
[1777112509944,49.57,77806.19,20.0,0.01244,1e-05,2.23472]
[1777112522027,49.57,77806.7,20.0,0.01244,1e-05,2.23532]
[1777112525738,49.57,77806.7,20.0,0.01244,1e-05,2.23532]
[1777112531090,49.57,77806.3,20.0,0.01244,1e-05,2.2346]
[1777112537133,49.57,77806.13,20.0,0.01243,1e-05,2.23427]
[1777112542168,49.57,77806.35,20.0,0.01243,1e-05,2.23453]
[1777112547202,49.57,77806.38,20.0,0.01243,1e-05,2.2345]
[1777112552238,49.57,77806.49,20.0,0.01243,1e-05,2.23295]
[1777112557273,49.57,77806.36,20.0,0.01242,1e-05,2.23269]
[1777112562310,49.57,77806.2,20.0,0.01242,1e-05,2.23239]
[1777112567062,49.57,77806.2,20.0,0.01242,1e-05,2.23239]
[1777112574393,49.57,77806.09,20.0,0.01242,1e-05,2.23208]
[1777112579428,49.57,77810.24,20.0,0.01246,1e-05,2.23819]
[1777112584074,49.57,77811.27,20.0,0.01247,1e-05,2.23963]
[1777112589498,49.57,77811.91,20.0,0.01247,1e-05,2.24042]
[1777112594534,49.57,77812.38,20.0,0.01248,1e-05,2.24101]
[1777112601098,49.57,77812.36,20.0,0.01248,1e-05,2.2409]
[1777112606618,49.56,77812.48,20.0,0.01248,1e-05,2.24093]
[1777112611743,49.56,77812.65,20.0,0.01248,1e-05,2.24111]
[1777112617694,49.56,77812.88,20.0,0.01247,1e-05,2.23971]
[1777112624744,49.56,77813.16,20.0,0.01247,1e-05,2.24003]
[1777112630785,49.56,77812.87,20.0,0.01247,1e-05,2.23952]
[1777112635802,49.56,77812.91,20.0,0.01247,1e-05,2.23953]
[1777112641863,49.56,77817.12,20.0,0.01251,1e-05,2.24568]
[1777112646897,49.56,77821.2,20.0,0.01254,1e-05,2.25154]
[1777112651933,49.56,77822.41,20.0,0.01255,1e-05,2.25308]
[1777112658982,49.56,77822.74,20.0,0.01255,1e-05,2.25314]
[1777112664017,49.56,77824.17,20.0,0.01257,1e-05,2.25495]
[1777112669051,49.56,77827.3,20.0,0.01259,1e-05,2.25927]
[1777112674087,49.55,77827.96,20.0,0.01259,1e-05,2.2582]
[1777112679122,49.55,77828.41,20.0,0.01259,1e-05,2.25848]
[1777112688187,49.55,77829.37,20.0,0.01259,1e-05,2.2592]
[1777112694228,49.55,77828.15,20.0,0.01258,1e-05,2.2569]
[1777112697042,49.55,77828.29,20.0,0.01258,1e-05,2.25696]
[1777112697558,49.55,77828.29,20.0,0.01258,1e-05,2.25696]
[1777112703292,49.54,77829.44,20.0,0.01258,1e-05,2.25654]
[1777112704782,49.54,77829.44,20.0,0.01258,1e-05,2.25654]
[1777112712355,49.53,77829.84,20.0,0.01257,1e-05,2.25595]
[1777112717390,49.53,77829.7,20.0,0.01257,1e-05,2.25539]
[1777112722425,49.53,77831.12,20.0,0.01258,1e-05,2.25718]
[1777112727460,49.53,77835.47,20.0,0.01262,1e-05,2.26333]
[1777112730481,49.53,77853.05,20.0,0.01279,1e-05,2.28964]
[1777112735520,49.52,77853.66,20.0,0.01278,1e-05,2.28829]
[1777112740555,49.52,77859.24,20.0,0.01283,1e-05,2.29612]
[1777112745769,49.52,77860.74,20.0,0.01284,1e-05,2.29784]
[1777112751632,49.51,77856.92,20.0,0.0128,1e-05,2.29106]
[1777112756670,49.51,77856.64,20.0,0.01279,1e-05,2.2899]
[1777112761713,49.51,77857.45,20.0,0.01279,1e-05,2.29056]
[1777112766749,49.51,77858.15,20.0,0.0128,1e-05,2.29106]
[1777112771785,49.5,77861.01,20.0,0.01282,1e-05,2.29481]
[1777112776819,49.5,77853.08,20.0,0.01274,1e-05,2.28226]
[1777112781854,49.5,77852.55,20.0,0.01273,1e-05,2.28099]
[1777112786889,49.5,77852.47,20.0,0.01273,1e-05,2.28041]
[1777112792931,49.5,77851.84,20.0,0.01271,1e-05,2.27727]
[1777112797966,49.49,77846.45,20.0,0.01266,1e-05,2.26875]
[1777112803001,49.49,77846.28,20.0,0.01265,1e-05,2.26812]
[1777112808035,49.49,77846.28,20.0,0.01265,1e-05,2.26772]
[1777112814077,49.49,77846.32,20.0,0.01265,1e-05,2.26727]
[1777112819113,49.49,77848.1,20.0,0.01266,1e-05,2.2695]
[1777112824149,49.48,77847.84,20.0,0.01266,1e-05,2.26863]
[1777112829182,49.48,77848.26,20.0,0.01266,1e-05,2.26878]
[1777112834218,49.48,77848.52,20.0,0.01266,1e-05,2.26867]
[1777112839253,49.48,77848.56,20.0,0.01265,1e-05,2.26823]
[1777112845295,49.48,77847.86,20.0,0.01264,1e-05,2.26657]
[1777112850330,49.47,77848.24,20.0,0.01264,1e-05,2.26665]
[1777112855365,49.47,77848.26,20.0,0.01263,1e-05,2.26452]
[1777112855365,49.47,77848.26,20.0,0.01263,1e-05,2.26452]
[1777112860400,49.47,77848.18,20.0,0.01263,1e-05,2.2639]
[1777112866442,49.47,77846.89,20.0,0.01261,1e-05,2.26138]
[1777112871477,49.46,77844.51,20.0,0.01258,1e-05,2.25735]
[1777112877518,49.46,77844.58,20.0,0.01258,1e-05,2.25691]
[1777112882554,49.46,77845.45,20.0,0.01259,1e-05,2.25775]
[1777112888596,49.46,77845.72,20.0,0.01259,1e-05,2.25759]
[1777112893631,49.46,77845.38,20.0,0.01258,1e-05,2.25661]
[1777112898665,49.45,77850.56,20.0,0.01263,1e-05,2.26391]
[1777112903701,49.45,77847.07,20.0,0.01259,1e-05,2.25814]
[1777112908736,49.45,77843.56,20.0,0.01255,1e-05,2.25241]
[1777112913770,49.45,77846.93,20.0,0.01257,1e-05,2.25537]
[1777112919813,49.44,77846.88,20.0,0.01257,1e-05,2.25466]
[1777112924848,49.44,77846.33,20.0,0.01256,1e-05,2.25338]
[1777112932903,49.44,77844.26,20.0,0.01254,1e-05,2.24958]
[1777112939953,49.44,77842.18,20.0,0.01251,1e-05,2.2459]
[1777112946001,49.44,77843.66,20.0,0.01252,1e-05,2.24766]
[1777112951036,49.43,77843.42,20.0,0.01252,1e-05,2.24693]
[1777112956072,49.43,77841.98,20.0,0.0125,1e-05,2.24443]
[1777112961107,49.43,77845.53,20.0,0.01254,1e-05,2.24942]
[1777112966142,49.43,77850.41,20.0,0.01258,1e-05,2.25633]
[1777112972184,49.43,77849.85,20.0,0.01256,1e-05,2.2534]
[1777112977219,49.43,77849.45,20.0,0.01256,1e-05,2.25249]
[1777112983261,49.42,77849.29,20.0,0.01255,1e-05,2.25194]
[1777112988295,49.42,77849.27,20.0,0.01255,1e-05,2.25168]
[1777112993331,49.42,77847.53,20.0,0.01253,1e-05,2.24888]
[1777112999373,49.42,77847.56,20.0,0.01253,1e-05,2.24873]
[1777113004408,49.42,77848.22,20.0,0.01254,1e-05,2.24958]
[1777113009442,49.42,77848.33,20.0,0.01254,1e-05,2.24961]
[1777113014478,49.42,77853.24,20.0,0.01258,1e-05,2.25683]
[1777113019513,49.42,77853.74,20.0,0.01259,1e-05,2.2574]
[1777113024548,49.42,77853.93,20.0,0.01259,1e-05,2.25752]
[1777113029583,49.42,77852.44,20.0,0.01257,1e-05,2.25512]
[1777113034618,49.42,77853.07,20.0,0.01257,1e-05,2.25429]
[1777113039653,49.42,77854.02,20.0,0.01258,1e-05,2.2556]
[1777113044688,49.42,77854.63,20.0,0.01258,1e-05,2.25639]
[1777113049723,49.42,77854.0,20.0,0.01258,1e-05,2.25532]
[1777113054757,49.42,77854.49,20.0,0.01258,1e-05,2.25595]
[1777113059793,49.42,77854.73,20.0,0.01258,1e-05,2.25619]
[1777113064828,49.41,77855.26,20.0,0.01258,1e-05,2.25685]
[1777113069862,49.41,77854.95,20.0,0.01258,1e-05,2.25624]
[1777113074897,49.41,77854.69,20.0,0.01258,1e-05,2.2557]
[1777113080940,49.41,77855.18,20.0,0.01258,1e-05,2.25623]
[1777113085975,49.41,77854.67,20.0,0.01257,1e-05,2.25529]
[1777113094031,49.41,77854.84,20.0,0.01257,1e-05,2.25355]
[1777113099076,49.41,77863.14,20.0,0.01264,1e-05,2.26582]
[1777113100078,49.41,77882.95,20.0,0.01283,1e-05,2.2958]
[1777113105113,49.41,77873.94,20.0,0.01274,1e-05,2.28159]
[1777113110147,49.41,77876.06,20.0,0.01276,1e-05,2.28438]
[1777113115182,49.4,77877.59,20.0,0.01277,1e-05,2.28627]
[1777113120218,49.4,77879.65,20.0,0.01279,1e-05,2.28893]
[1777113126260,49.4,77880.1,20.0,0.01279,1e-05,2.28904]
[1777113131294,49.4,77879.64,20.0,0.01278,1e-05,2.28788]
[1777113136330,49.39,77879.81,20.0,0.01278,1e-05,2.28768]
[1777113141365,49.39,77883.77,20.0,0.01282,1e-05,2.29324]
[1777113146400,49.39,77884.23,20.0,0.01282,1e-05,2.29345]
[1777113151435,49.39,77884.16,20.0,0.0128,1e-05,2.29119]
[1777113156470,49.39,77884.25,20.0,0.0128,1e-05,2.29086]
[1777113161506,49.38,77886.93,20.0,0.01283,1e-05,2.29449]
[1777113166540,49.38,77888.49,20.0,0.01284,1e-05,2.29638]
[1777113173225,49.38,77888.33,20.0,0.01283,1e-05,2.29583]
[1777113178625,49.38,77885.86,20.0,0.0128,1e-05,2.29119]
[1777113183659,49.38,77885.15,20.0,0.01279,1e-05,2.28966]
[1777113188695,49.37,77885.23,20.0,0.01279,1e-05,2.28934]
[1777113193729,49.37,77890.42,20.0,0.01284,1e-05,2.29676]
[1777113198765,49.37,77891.55,20.0,0.01285,1e-05,2.29798]
[1777113204293,49.37,77894.81,20.0,0.01288,1e-05,2.30252]
[1777113210146,49.36,77894.66,20.0,0.01287,1e-05,2.30158]
[1777113216329,49.36,77895.44,20.0,0.01286,1e-05,2.30038]
[1777113221551,49.36,77895.35,20.0,0.01286,1e-05,2.29952]
[1777113226766,49.36,77895.35,20.0,0.01285,1e-05,2.29905]
[1777113232027,49.35,77895.45,20.0,0.01285,1e-05,2.29848]
[1777113237612,49.35,77896.62,20.0,0.01286,1e-05,2.29954]
[1777113242856,49.35,77896.54,20.0,0.01285,1e-05,2.29882]
[1777113248116,49.35,77897.14,20.0,0.01285,1e-05,2.29901]
[1777113254182,49.34,77897.93,20.0,0.01286,1e-05,2.29974]
[1777113260200,49.34,77899.57,20.0,0.01287,1e-05,2.30115]
[1777113265234,49.34,77900.47,20.0,0.01287,1e-05,2.30191]
[1777113270270,49.33,77901.11,20.0,0.01287,1e-05,2.30227]
[1777113276312,49.33,77901.21,20.0,0.01286,1e-05,2.30003]
[1777113282353,49.33,77900.12,20.0,0.01285,1e-05,2.29768]
[1777113287388,49.32,77898.62,20.0,0.01283,1e-05,2.29485]
[1777113292423,49.32,77890.56,20.0,0.01275,1e-05,2.28213]
[1777113297459,49.32,77889.93,20.0,0.01274,1e-05,2.28081]
[1777113302493,49.32,77890.13,20.0,0.01274,1e-05,2.28078]
[1777113308536,49.32,77890.51,20.0,0.01274,1e-05,2.28099]
[1777113313571,49.32,77890.0,20.0,0.01273,1e-05,2.27992]
[1777113318605,49.32,77886.31,20.0,0.0127,1e-05,2.27406]
[1777113323642,49.32,77878.53,20.0,0.01262,1e-05,2.26214]
[1777113328284,49.32,77878.76,20.0,0.01262,1e-05,2.26242]
[1777113333712,49.31,77875.84,20.0,0.01259,1e-05,2.25625]
[1777113338747,49.31,77867.95,20.0,0.01251,1e-05,2.24441]
[1777113343057,49.32,77867.01,20.0,0.0125,1e-05,2.24304]
[1777113347807,49.31,77865.68,20.0,0.01248,1e-05,2.24005]
[1777113347919,49.31,77865.68,20.0,0.01248,1e-05,2.24005]
[1777113353855,49.3,77863.69,20.0,0.01245,1e-05,2.23537]
[1777113359897,49.3,77864.02,20.0,0.01245,1e-05,2.23442]
[1777113364932,49.29,77864.0,20.0,0.01244,1e-05,2.2332]
[1777113370383,49.29,77864.15,20.0,0.01244,1e-05,2.23271]
[1777113377016,49.28,77866.63,20.0,0.01245,1e-05,2.23429]
[1777113384066,49.27,77868.99,20.0,0.01246,1e-05,2.23608]
[1777113389070,49.27,77868.85,20.0,0.01245,1e-05,2.23488]
[1777113391384,49.27,77868.85,20.0,0.01245,1e-05,2.23464]
[1777113391494,49.27,77868.85,20.0,0.01245,1e-05,2.23464]
[1777113397592,49.27,77868.88,20.0,0.01244,1e-05,2.23318]
[1777113397713,49.27,77868.88,20.0,0.01244,1e-05,2.23318]
[1777113402280,49.27,77868.59,20.0,0.01244,1e-05,2.23289]
[1777113408234,49.26,77867.99,20.0,0.01243,1e-05,2.23081]
[1777113414277,49.26,77868.13,20.0,0.01242,1e-05,2.22955]
[1777113420318,49.25,77867.93,20.0,0.01241,1e-05,2.2278]
[1777113425354,49.24,77867.77,20.0,0.0124,1e-05,2.22612]
[1777113431389,49.24,77867.79,20.0,0.01239,1e-05,2.22544]
[1777113439452,49.23,77867.79,20.0,0.01237,1e-05,2.22285]
[1777113444486,49.23,77868.65,20.0,0.01237,1e-05,2.22297]
[1777113448614,49.22,77869.07,20.0,0.01238,1e-05,2.22313]
[1777113452667,49.22,77868.92,20.0,0.01236,1e-05,2.22094]
[1777113452818,49.22,77868.92,20.0,0.01236,1e-05,2.22094]
[1777113460599,49.22,77868.96,20.0,0.01237,1e-05,2.22127]
[1777113464601,49.22,77869.13,20.0,0.01237,1e-05,2.22156]
[1777113468583,49.22,77869.13,20.0,0.01237,1e-05,2.22169]
[1777113473690,49.22,77873.5,20.0,0.01241,1e-05,2.22843]
[1777113475888,49.22,77871.93,20.0,0.0124,1e-05,2.22611]
[1777113475989,49.22,77871.93,20.0,0.0124,1e-05,2.22611]
[1777113482910,49.23,77871.06,20.0,0.01239,1e-05,2.22497]
[1777113483022,49.23,77871.06,20.0,0.01239,1e-05,2.22497]
[1777113495478,49.23,77870.5,20.0,0.01238,1e-05,2.2243]
[1777113495597,49.23,77870.5,20.0,0.01238,1e-05,2.2243]
[1777113500879,49.23,77865.72,20.0,0.01234,1e-05,2.21756]
[1777113502589,49.23,77865.72,20.0,0.01234,1e-05,2.21756]
[1777113502698,49.23,77865.7,20.0,0.01234,1e-05,2.21761]
[1777113507929,49.23,77864.47,20.0,0.01233,1e-05,2.21599]
[1777113508796,49.23,77864.47,20.0,0.01233,1e-05,2.21599]
[1777113508908,49.23,77864.47,20.0,0.01233,1e-05,2.21599]
[1777113514935,49.23,77864.5,20.0,0.01232,1e-05,2.21457]
[1777113515044,49.23,77864.5,20.0,0.01232,1e-05,2.21457]
[1777113521568,49.23,77864.49,20.0,0.01233,1e-05,2.21486]
[1777113521675,49.23,77864.49,20.0,0.01233,1e-05,2.21486]
[1777113527066,49.23,77863.79,20.0,0.01232,1e-05,2.21419]
[1777113527703,49.23,77863.79,20.0,0.01232,1e-05,2.21419]
[1777113527811,49.23,77863.79,20.0,0.01232,1e-05,2.21419]
[1777113534814,49.23,77863.98,20.0,0.01233,1e-05,2.21479]
[1777113534928,49.23,77863.98,20.0,0.01233,1e-05,2.21479]
[1777113542078,49.24,77857.75,20.0,0.01227,1e-05,2.20588]
[1777113542196,49.24,77857.75,20.0,0.01227,1e-05,2.20588]
[1777113548212,49.24,77870.82,20.0,0.0124,1e-05,2.22575]
[1777113549807,49.24,77871.3,20.0,0.0124,1e-05,2.22649]
[1777113549931,49.24,77871.3,20.0,0.0124,1e-05,2.22649]
[1777113558283,49.24,77871.73,20.0,0.01241,1e-05,2.2273]
[1777113562811,49.24,77872.15,20.0,0.01241,1e-05,2.22799]
[1777113562924,49.24,77872.15,20.0,0.01241,1e-05,2.22799]
[1777113568354,49.24,77872.28,20.0,0.01241,1e-05,2.22826]
[1777113569114,49.24,77872.28,20.0,0.01241,1e-05,2.22826]
[1777113569228,49.24,77872.28,20.0,0.01241,1e-05,2.22826]
[1777113575330,49.24,77872.05,20.0,0.0124,1e-05,2.22637]
[1777113575441,49.24,77872.05,20.0,0.0124,1e-05,2.22637]
[1777113581870,49.24,77872.01,20.0,0.0124,1e-05,2.22642]
[1777113581972,49.24,77872.01,20.0,0.0124,1e-05,2.22642]
[1777113589502,49.24,77872.08,20.0,0.0124,1e-05,2.22665]
[1777113596551,49.24,77872.1,20.0,0.0124,1e-05,2.22678]
[1777113602593,49.24,77872.49,20.0,0.01241,1e-05,2.22744]
[1777113607628,49.24,77872.28,20.0,0.01241,1e-05,2.22721]
[1777113612663,49.24,77872.33,20.0,0.01241,1e-05,2.22738]
[1777113617698,49.24,77871.34,20.0,0.0124,1e-05,2.22601]
[1777113622542,49.24,77870.94,20.0,0.0124,1e-05,2.22552]
[1777113628775,49.24,77871.14,20.0,0.0124,1e-05,2.226]
[1777113633632,49.24,77870.53,20.0,0.01238,1e-05,2.22357]
[1777113633746,49.24,77870.53,20.0,0.01238,1e-05,2.22357]
[1777113638845,49.24,77862.72,20.0,0.01231,1e-05,2.21215]
[1777113643879,49.25,77862.55,20.0,0.01231,1e-05,2.21215]
[1777113648596,49.25,77862.65,20.0,0.01231,1e-05,2.21245]
[1777113648685,49.25,77862.65,20.0,0.01231,1e-05,2.21245]
[1777113654739,49.25,77861.52,20.0,0.01231,1e-05,2.21102]
[1777113654855,49.25,77861.42,20.0,0.01231,1e-05,2.21097]
[1777113660156,49.25,77854.65,20.0,0.01224,1e-05,2.2012]
[1777113660361,49.25,77854.65,20.0,0.01224,1e-05,2.2012]
[1777113665389,49.25,77854.57,20.0,0.01225,1e-05,2.20143]
[1777113665492,49.25,77854.57,20.0,0.01225,1e-05,2.20143]
[1777113670652,49.25,77854.39,20.0,0.01225,1e-05,2.20151]
[1777113670772,49.25,77854.39,20.0,0.01225,1e-05,2.20151]
[1777113676723,49.25,77854.63,20.0,0.01225,1e-05,2.20223]
[1777113676835,49.25,77854.63,20.0,0.01225,1e-05,2.20223]
[1777113682447,49.26,77853.83,20.0,0.01225,1e-05,2.20156]
[1777113682554,49.26,77853.83,20.0,0.01225,1e-05,2.20156]
[1777113687810,49.26,77853.37,20.0,0.01224,1e-05,2.20126]
[1777113687933,49.26,77852.58,20.0,0.01224,1e-05,2.20017]
[1777113693224,49.26,77847.56,20.0,0.01219,1e-05,2.19162]
[1777113694191,49.26,77847.56,20.0,0.01219,1e-05,2.19162]
[1777113694303,49.26,77847.56,20.0,0.01219,1e-05,2.19162]
[1777113700187,49.26,77847.21,20.0,0.01219,1e-05,2.19158]
[1777113700301,49.26,77847.21,20.0,0.01219,1e-05,2.19158]
[1777113706083,49.27,77846.24,20.0,0.01218,1e-05,2.1908]
[1777113706187,49.27,77846.24,20.0,0.01218,1e-05,2.1908]
[1777113711565,49.27,77845.93,20.0,0.01218,1e-05,2.19081]
[1777113720413,49.27,77848.4,20.0,0.01221,1e-05,2.19535]
[1777113725449,49.27,77848.45,20.0,0.01221,1e-05,2.19584]
[1777113730483,49.27,77851.95,20.0,0.01225,1e-05,2.20139]
[1777113736526,49.28,77851.83,20.0,0.01225,1e-05,2.20165]
[1777113741561,49.28,77848.97,20.0,0.01223,1e-05,2.19779]
[1777113744630,49.28,77848.75,20.0,0.01222,1e-05,2.19762]
[1777113744738,49.28,77848.75,20.0,0.01222,1e-05,2.19762]
[1777113750205,49.28,77848.41,20.0,0.01222,1e-05,2.19761]
[1777113756129,49.28,77832.45,20.0,0.01207,1e-05,2.17305]
[1777113762326,49.29,77832.6,20.0,0.01208,1e-05,2.17412]
[1777113768754,49.29,77829.19,20.0,0.01205,1e-05,2.16985]
[1777113768874,49.29,77829.19,20.0,0.01205,1e-05,2.16985]
[1777113774792,49.29,77829.05,20.0,0.01206,1e-05,2.17047]
[1777113775021,49.29,77829.05,20.0,0.01206,1e-05,2.17047]
[1777113775132,49.29,77829.05,20.0,0.01206,1e-05,2.17047]
[1777113780835,49.3,77828.5,20.0,0.01205,1e-05,2.17034]
[1777113782843,49.3,77828.5,20.0,0.01205,1e-05,2.17034]
[1777113782952,49.3,77828.5,20.0,0.01205,1e-05,2.17034]
[1777113788840,49.3,77828.76,20.0,0.01206,1e-05,2.17127]
[1777113795940,49.3,77810.97,20.0,0.0119,1e-05,2.14648]
[1777113801013,49.31,77826.4,20.0,0.01205,1e-05,2.16952]
[1777113801114,49.31,77826.4,20.0,0.01205,1e-05,2.16963]
[1777113807016,49.31,77826.63,20.0,0.01205,1e-05,2.16996]
[1777113808145,49.31,77826.63,20.0,0.01205,1e-05,2.16996]
[1777113808199,49.31,77827.13,20.0,0.01206,1e-05,2.17069]
[1777113814066,49.31,77826.57,20.0,0.01205,1e-05,2.16888]
[1777113817313,49.31,77824.36,20.0,0.01203,1e-05,2.16586]
[1777113817421,49.31,77824.36,20.0,0.01203,1e-05,2.16586]
[1777113823526,49.31,77824.7,20.0,0.01204,1e-05,2.167]
[1777113823646,49.31,77824.7,20.0,0.01204,1e-05,2.167]
[1777113829409,49.32,77824.66,20.0,0.01204,1e-05,2.16757]
[1777113835388,49.32,77824.37,20.0,0.01204,1e-05,2.16777]
[1777113840576,49.32,77824.49,20.0,0.01204,1e-05,2.16815]
[1777113845809,49.32,77824.53,20.0,0.01205,1e-05,2.16903]
[1777113851014,49.33,77823.7,20.0,0.01204,1e-05,2.16822]
[1777113857367,49.33,77824.0,20.0,0.01205,1e-05,2.16957]
[1777113862402,49.33,77823.97,20.0,0.01205,1e-05,2.17002]
[1777113868444,49.33,77824.06,20.0,0.01206,1e-05,2.17074]
[1777113873478,49.34,77823.74,20.0,0.01205,1e-05,2.16912]
[1777113878514,49.34,77824.01,20.0,0.01206,1e-05,2.16999]
[1777113883549,49.34,77824.29,20.0,0.01206,1e-05,2.17086]
[1777113888584,49.34,77830.69,20.0,0.01212,1e-05,2.18067]
[1777113893618,49.34,77832.37,20.0,0.01214,1e-05,2.18348]
[1777113898654,49.35,77832.0,20.0,0.01214,1e-05,2.18329]
[1777113903689,49.35,77833.5,20.0,0.01216,1e-05,2.18586]
[1777113908724,49.35,77835.32,20.0,0.01218,1e-05,2.18887]
[1777113914765,49.35,77835.25,20.0,0.01218,1e-05,2.18918]
[1777113919801,49.35,77834.92,20.0,0.01218,1e-05,2.18904]
[1777113924836,49.35,77847.88,20.0,0.0123,1e-05,2.20848]
[1777113930878,49.35,77848.12,20.0,0.0123,1e-05,2.20908]
[1777113936660,49.35,77848.12,20.0,0.0123,1e-05,2.20908]
[1777113942855,49.36,77848.12,20.0,0.0123,1e-05,2.20792]
[1777113948997,49.36,77848.26,20.0,0.0123,1e-05,2.20831]
[1777113954039,49.36,77848.04,20.0,0.0123,1e-05,2.20841]
[1777113959073,49.36,77848.25,20.0,0.0123,1e-05,2.20896]
[1777113967705,49.36,77848.29,20.0,0.0123,1e-05,2.20916]
[1777113967812,49.36,77848.29,20.0,0.0123,1e-05,2.20916]
[1777113974037,49.36,77848.29,20.0,0.01231,1e-05,2.20963]
[1777113974151,49.36,77848.29,20.0,0.01231,1e-05,2.20972]
[1777113980280,49.36,77848.17,20.0,0.01231,1e-05,2.20968]
[1777113980393,49.36,77848.17,20.0,0.01231,1e-05,2.20968]
[1777113986400,49.36,77848.17,20.0,0.01231,1e-05,2.20982]
[1777113992305,49.37,77838.22,20.0,0.01221,1e-05,2.1941]
[1777113996460,49.37,77840.89,20.0,0.01224,1e-05,2.19825]
[1777114003144,49.37,77842.04,20.0,0.01225,1e-05,2.20026]
[1777114005460,49.37,77842.04,20.0,0.01225,1e-05,2.20051]
[1777114005564,49.37,77842.04,20.0,0.01225,1e-05,2.20051]
[1777114011345,49.37,77842.02,20.0,0.01225,1e-05,2.20084]
[1777114012298,49.37,77842.02,20.0,0.01225,1e-05,2.2009]
[1777114012418,49.37,77842.02,20.0,0.01225,1e-05,2.2009]
[1777114018573,49.37,77842.99,20.0,0.01227,1e-05,2.20267]
[1777114018675,49.37,77842.99,20.0,0.01227,1e-05,2.20267]
[1777114024529,49.37,77837.55,20.0,0.01222,1e-05,2.19502]
[1777114029564,49.38,77831.25,20.0,0.01216,1e-05,2.18615]
[1777114037620,49.38,77829.43,20.0,0.01215,1e-05,2.18422]
[1777114042655,49.38,77829.19,20.0,0.01215,1e-05,2.18436]
[1777114047689,49.38,77829.96,20.0,0.01216,1e-05,2.186]
[1777114052884,49.39,77829.93,20.0,0.01216,1e-05,2.18615]
[1777114058767,49.39,77829.71,20.0,0.01216,1e-05,2.18514]
[1777114060100,49.39,77829.71,20.0,0.01216,1e-05,2.18514]
[1777114060211,49.39,77829.71,20.0,0.01216,1e-05,2.18514]
[1777114066389,49.39,77829.71,20.0,0.01216,1e-05,2.18535]
[1777114071860,49.4,77824.74,20.0,0.01212,1e-05,2.17922]
[1777114073308,49.4,77823.21,20.0,0.01211,1e-05,2.17708]
[1777114073421,49.4,77823.21,20.0,0.01211,1e-05,2.17708]
[1777114079765,49.4,77822.75,20.0,0.01211,1e-05,2.177]
[1777114085360,49.4,77821.95,20.0,0.0121,1e-05,2.17666]
[1777114092498,49.41,77818.75,20.0,0.01208,1e-05,2.17282]
[1777114097816,49.41,77818.6,20.0,0.01208,1e-05,2.17334]
[1777114103077,49.41,77818.71,20.0,0.01209,1e-05,2.17423]
[1777114104007,49.41,77818.71,20.0,0.01209,1e-05,2.17423]
[1777114109125,49.41,77818.83,20.0,0.01209,1e-05,2.17476]
[1777114109226,49.42,77818.97,20.0,0.0121,1e-05,2.17532]
[1777114115161,49.4,77812.98,20.0,0.01201,1e-05,2.16173]
[1777114120199,49.39,77812.0,20.0,0.01199,1e-05,2.15772]
[1777114124040,49.38,77811.92,20.0,0.01198,1e-05,2.15658]
[1777114124142,49.38,77811.92,20.0,0.01197,1e-05,2.15556]
[1777114129262,49.38,77811.5,20.0,0.01197,1e-05,2.15571]
[1777114135304,49.39,77811.25,20.0,0.01198,1e-05,2.15627]
[1777114138806,49.39,77811.25,20.0,0.01198,1e-05,2.15657]
[1777114138908,49.39,77811.22,20.0,0.01198,1e-05,2.15668]
[1777114139663,49.39,77811.22,20.0,0.01198,1e-05,2.15668]
[1777114139764,49.39,77811.29,20.0,0.01198,1e-05,2.15627]
[1777114140978,49.39,77811.29,20.0,0.01198,1e-05,2.15627]
[1777114141079,49.39,77811.26,20.0,0.01198,1e-05,2.15652]
[1777114141899,49.39,77811.26,20.0,0.01198,1e-05,2.15652]
[1777114142353,49.39,77811.23,20.0,0.01198,1e-05,2.15663]
[1777114147391,49.39,77811.22,20.0,0.01198,1e-05,2.15735]
[1777114158468,49.4,77811.45,20.0,0.012,1e-05,2.15925]
[1777114169545,49.41,77811.43,20.0,0.01201,1e-05,2.16074]
[1777114175587,49.41,77811.51,20.0,0.012,1e-05,2.16004]
[1777114179669,49.41,77811.8,20.0,0.01201,1e-05,2.16073]
[1777114179868,49.41,77811.8,20.0,0.01201,1e-05,2.16073]
[1777114179966,49.41,77811.41,20.0,0.01201,1e-05,2.16043]
[1777114180814,49.41,77811.41,20.0,0.01201,1e-05,2.16043]
[1777114180881,49.41,77811.67,20.0,0.01201,1e-05,2.16081]
[1777114186732,49.41,77811.57,20.0,0.01201,1e-05,2.16119]
[1777114192037,49.42,77811.58,20.0,0.01202,1e-05,2.162]
[1777114202775,49.42,77811.68,20.0,0.01203,1e-05,2.16368]
[1777114208817,49.43,77811.84,20.0,0.01203,1e-05,2.16466]
[1777114213853,49.43,77811.63,20.0,0.01203,1e-05,2.16498]
[1777114219895,49.43,77811.81,20.0,0.01204,1e-05,2.16597]
[1777114229964,49.44,77811.81,20.0,0.01205,1e-05,2.16717]
[1777114235000,49.44,77811.93,20.0,0.01205,1e-05,2.16633]
[1777114240035,49.44,77813.0,20.0,0.01206,1e-05,2.16849]
[1777114245070,49.45,77813.17,20.0,0.01206,1e-05,2.16932]
[1777114253125,49.45,77813.05,20.0,0.01207,1e-05,2.17006]
[1777114260175,49.45,77813.01,20.0,0.01207,1e-05,2.17079]
[1777114265210,49.46,77811.75,20.0,0.01207,1e-05,2.16952]
[1777114270245,49.46,77812.37,20.0,0.01208,1e-05,2.1711]
[1777114275280,49.46,77811.84,20.0,0.01207,1e-05,2.17089]
[1777114281322,49.47,77811.98,20.0,0.01208,1e-05,2.17175]
[1777114287366,49.47,77811.64,20.0,0.01208,1e-05,2.17191]
[1777114292402,49.47,77819.15,20.0,0.01214,1e-05,2.18179]
[1777114299451,49.47,77819.82,20.0,0.01215,1e-05,2.18341]
[1777114304486,49.48,77819.56,20.0,0.01216,1e-05,2.1835]
[1777114309520,49.48,77819.74,20.0,0.01216,1e-05,2.18424]
[1777114314556,49.48,77819.08,20.0,0.01216,1e-05,2.18375]
[1777114319591,49.48,77819.1,20.0,0.01216,1e-05,2.18426]
[1777114323976,49.48,77819.1,20.0,0.01216,1e-05,2.18426]
[1777114324318,49.48,77819.1,20.0,0.01216,1e-05,2.18407]
[1777114324617,49.48,77819.1,20.0,0.01216,1e-05,2.18407]
[1777114325068,49.48,77819.1,20.0,0.01216,1e-05,2.18407]
[1777114332192,49.47,77818.99,20.0,0.01214,1e-05,2.18165]
[1777114332980,49.46,77818.99,20.0,0.01213,1e-05,2.17941]
[1777114333501,49.46,77818.94,20.0,0.01213,1e-05,2.17945]
[1777114334996,49.46,77819.03,20.0,0.01213,1e-05,2.17958]
[1777114335200,49.46,77819.03,20.0,0.01213,1e-05,2.17958]
[1777114335301,49.46,77819.03,20.0,0.01213,1e-05,2.17979]
[1777114340739,49.45,77818.73,20.0,0.01211,1e-05,2.17657]
[1777114345774,49.44,77818.81,20.0,0.01209,1e-05,2.17394]
[1777114350808,49.43,77818.68,20.0,0.01208,1e-05,2.17104]
[1777114355847,49.41,77821.89,20.0,0.01208,1e-05,2.1714]
[1777114360882,49.4,77819.58,20.0,0.01204,1e-05,2.16535]
[1777114366925,49.39,77815.22,20.0,0.01198,1e-05,2.15588]
[1777114367922,49.39,77815.22,20.0,0.01198,1e-05,2.15588]
[1777114367981,49.39,77815.15,20.0,0.01198,1e-05,2.15527]
[1777114374928,49.39,77815.54,20.0,0.01198,1e-05,2.15584]
[1777114375006,49.39,77815.54,20.0,0.01198,1e-05,2.15584]
[1777114379009,49.39,77815.49,20.0,0.01198,1e-05,2.15623]
[1777114379128,49.39,77815.49,20.0,0.01198,1e-05,2.15623]
[1777114385742,49.39,77813.4,20.0,0.01197,1e-05,2.15411]
[1777114385843,49.39,77813.4,20.0,0.01197,1e-05,2.15411]
[1777114391003,49.4,77814.13,20.0,0.01198,1e-05,2.15594]
[1777114391106,49.4,77814.13,20.0,0.01198,1e-05,2.15594]
[1777114396243,49.4,77814.14,20.0,0.01199,1e-05,2.15685]
[1777114396361,49.4,77814.14,20.0,0.01199,1e-05,2.15685]
[1777114407208,49.41,77814.06,20.0,0.012,1e-05,2.15847]
[1777114412598,49.41,77813.21,20.0,0.01199,1e-05,2.15767]
[1777114412713,49.41,77813.21,20.0,0.01199,1e-05,2.15767]
[1777114417907,49.41,77813.05,20.0,0.01199,1e-05,2.15683]
[1777114418025,49.41,77813.05,20.0,0.01199,1e-05,2.15683]
[1777114423321,49.42,77812.73,20.0,0.01199,1e-05,2.15722]
[1777114423651,49.42,77812.73,20.0,0.01199,1e-05,2.15722]
[1777114423760,49.42,77812.73,20.0,0.01199,1e-05,2.15722]
[1777114424913,49.42,77812.97,20.0,0.01199,1e-05,2.15772]
[1777114425335,49.42,77812.92,20.0,0.012,1e-05,2.15778]
[1777114425654,49.42,77812.92,20.0,0.012,1e-05,2.15778]
[1777114426341,49.42,77813.28,20.0,0.012,1e-05,2.15779]
[1777114429103,49.42,77812.84,20.0,0.01199,1e-05,2.15757]
[1777114429212,49.42,77812.84,20.0,0.01199,1e-05,2.15757]
[1777114434223,49.42,77813.17,20.0,0.012,1e-05,2.15833]
[1777114434336,49.42,77813.17,20.0,0.012,1e-05,2.15833]
[1777114436625,49.42,77813.17,20.0,0.012,1e-05,2.15889]
[1777114437332,49.42,77813.17,20.0,0.012,1e-05,2.15889]
[1777114439388,49.42,77813.17,20.0,0.012,1e-05,2.15864]
[1777114439507,49.42,77813.17,20.0,0.012,1e-05,2.15864]
[1777114439971,49.42,77813.17,20.0,0.012,1e-05,2.15892]
[1777114440439,49.42,77812.73,20.0,0.01199,1e-05,2.15775]
[1777114445475,49.41,77812.94,20.0,0.01198,1e-05,2.15546]
[1777114450510,49.4,77813.38,20.0,0.01197,1e-05,2.15352]
[1777114450810,49.4,77813.38,20.0,0.01197,1e-05,2.15352]
[1777114451517,49.4,77829.97,20.0,0.01212,1e-05,2.17787]
[1777114456552,49.4,77837.9,20.0,0.0122,1e-05,2.18996]
[1777114459923,49.4,77837.62,20.0,0.0122,1e-05,2.18981]
[1777114460043,49.4,77837.62,20.0,0.0122,1e-05,2.18981]
[1777114465499,49.4,77832.89,20.0,0.01216,1e-05,2.18331]
[1777114465621,49.4,77832.89,20.0,0.01216,1e-05,2.18331]
[1777114472664,49.41,77829.91,20.0,0.01212,1e-05,2.17808]
[1777114478207,49.41,77828.65,20.0,0.01211,1e-05,2.17662]
[1777114478316,49.41,77828.65,20.0,0.01211,1e-05,2.17662]
[1777114484395,49.41,77826.1,20.0,0.01209,1e-05,2.17345]
[1777114484516,49.41,77826.1,20.0,0.01209,1e-05,2.17345]
[1777114490409,49.41,77822.95,20.0,0.01207,1e-05,2.16948]
[1777114490510,49.41,77822.95,20.0,0.01207,1e-05,2.16948]
[1777114500860,49.42,77822.24,20.0,0.01207,1e-05,2.16985]
[1777114501725,49.42,77822.24,20.0,0.01207,1e-05,2.16985]
[1777114501831,49.42,77822.24,20.0,0.01207,1e-05,2.16985]
[1777114506777,49.42,77822.85,20.0,0.01208,1e-05,2.17136]
[1777114507588,49.42,77823.27,20.0,0.01208,1e-05,2.17155]
[1777114509934,49.42,77822.77,20.0,0.01208,1e-05,2.17028]
[1777114510035,49.42,77822.77,20.0,0.01207,1e-05,2.16974]
[1777114511289,49.42,77822.77,20.0,0.01207,1e-05,2.16974]
[1777114511391,49.42,77822.72,20.0,0.01207,1e-05,2.16979]
[1777114518781,49.4,77822.69,20.0,0.01205,1e-05,2.16708]
[1777114524253,49.4,77822.69,20.0,0.01204,1e-05,2.1655]
[1777114529464,49.38,77822.63,20.0,0.01201,1e-05,2.16074]
[1777114535100,49.36,77822.66,20.0,0.01198,1e-05,2.15562]
[1777114541264,49.36,77822.68,20.0,0.01198,1e-05,2.15465]
[1777114541942,49.35,77822.68,20.0,0.01196,1e-05,2.15266]
[1777114542042,49.35,77822.68,20.0,0.01196,1e-05,2.15217]
[1777114542965,49.35,77822.68,20.0,0.01196,1e-05,2.15217]
[1777114543156,49.35,77822.88,20.0,0.01196,1e-05,2.15262]
[1777114551211,49.33,77822.66,20.0,0.01194,1e-05,2.1484]
[1777114557254,49.32,77821.86,20.0,0.01191,1e-05,2.14435]
[1777114563734,49.31,77821.86,20.0,0.01191,1e-05,2.14388]
[1777114566627,49.3,77821.86,20.0,0.01189,1e-05,2.14105]
[1777114566726,49.3,77821.86,20.0,0.01188,1e-05,2.13965]
[1777114568103,49.3,77821.86,20.0,0.01188,1e-05,2.13965]
[1777114568503,49.3,77821.86,20.0,0.01188,1e-05,2.13985]
[1777114573993,49.29,77826.77,20.0,0.01191,1e-05,2.14462]
[1777114574373,49.28,77827.34,20.0,0.01191,1e-05,2.14498]
[1777114575382,49.28,77827.34,20.0,0.01191,1e-05,2.14498]
[1777114575492,49.28,77827.34,20.0,0.01191,1e-05,2.14498]
[1777114577406,49.29,77827.09,20.0,0.01191,1e-05,2.14497]
[1777114577507,49.29,77827.03,20.0,0.01191,1e-05,2.14506]
[1777114586026,49.28,77827.46,20.0,0.01191,1e-05,2.14441]
[1777114591800,49.26,77827.2,20.0,0.01188,1e-05,2.13921]
[1777114598540,49.24,77827.0,20.0,0.01184,1e-05,2.13352]
[1777114603576,49.23,77827.25,20.0,0.01183,1e-05,2.13153]
[1777114606961,49.23,77827.2,20.0,0.01182,1e-05,2.13006]
[1777114609618,49.23,77827.25,20.0,0.01182,1e-05,2.13013]
[1777114614280,49.23,77827.45,20.0,0.01182,1e-05,2.13042]
[1777114614653,49.22,77827.51,20.0,0.01182,1e-05,2.13004]
[1777114620697,49.21,77827.47,20.0,0.0118,1e-05,2.1272]
[1777114625732,49.2,77827.53,20.0,0.01179,1e-05,2.12499]
[1777114630767,49.19,77826.77,20.0,0.01177,1e-05,2.12163]
[1777114637817,49.18,77827.6,20.0,0.01175,1e-05,2.11969]
[1777114642851,49.17,77827.35,20.0,0.01174,1e-05,2.11711]
[1777114648677,49.16,77827.29,20.0,0.01173,1e-05,2.11571]
[1777114653927,49.15,77827.32,20.0,0.0117,1e-05,2.11068]
[1777114658962,49.14,77827.09,20.0,0.01168,1e-05,2.10822]
[1777114664431,49.13,77827.29,20.0,0.01167,1e-05,2.10682]
[1777114670040,49.12,77826.98,20.0,0.01165,1e-05,2.10346]
[1777114682124,49.1,77827.45,20.0,0.01162,1e-05,2.09921]
[1777114688167,49.08,77826.61,20.0,0.0116,1e-05,2.09561]
[1777114693202,49.08,77826.85,20.0,0.01159,1e-05,2.09397]
[1777114701258,49.06,77826.78,20.0,0.01157,1e-05,2.09074]
[1777114708307,49.05,77827.27,20.0,0.01156,1e-05,2.08874]
[1777114713347,49.04,77821.75,20.0,0.01149,1e-05,2.07741]
[1777114718377,49.03,77808.76,20.0,0.01136,1e-05,2.05733]
[1777114723412,49.03,77808.69,20.0,0.01135,1e-05,2.05562]
[1777114728446,49.02,77806.84,20.0,0.01133,1e-05,2.05142]
[1777114731648,49.02,77805.91,20.0,0.01131,1e-05,2.04948]
[1777114731742,49.01,77805.95,20.0,0.01131,1e-05,2.04892]
[1777114737510,49.01,77805.69,20.0,0.01131,1e-05,2.04856]
[1777114738840,49.01,77805.69,20.0,0.01131,1e-05,2.04856]
[1777114738871,49.01,77805.44,20.0,0.01131,1e-05,2.04821]
[1777114744559,49.01,77805.07,20.0,0.01129,1e-05,2.04616]
[1777114750601,49.0,77805.13,20.0,0.01128,1e-05,2.04444]
[1777114755639,48.99,77806.08,20.0,0.01128,1e-05,2.04429]
[1777114760670,48.98,77815.44,20.0,0.01135,1e-05,2.05592]
[1777114765705,48.98,77815.41,20.0,0.01134,1e-05,2.0543]
[1777114770790,48.97,77815.44,20.0,0.01133,1e-05,2.0528]
[1777114776783,48.96,77814.58,20.0,0.0113,1e-05,2.04792]
[1777114781818,48.95,77815.6,20.0,0.0113,1e-05,2.04789]
[1777114786853,48.95,77814.67,20.0,0.01129,1e-05,2.04513]
[1777114791888,48.94,77811.47,20.0,0.01125,1e-05,2.03921]
[1777114798937,48.93,77809.62,20.0,0.01122,1e-05,2.03473]
[1777114803972,48.93,77809.81,20.0,0.01121,1e-05,2.03366]
[1777114809029,48.92,77808.79,20.0,0.0112,1e-05,2.03091]
[1777114817084,48.91,77807.43,20.0,0.01117,1e-05,2.02696]
[1777114822119,48.91,77804.76,20.0,0.01114,1e-05,2.02197]
[1777114827155,48.9,77804.43,20.0,0.01113,1e-05,2.02029]
[1777114832190,48.89,77803.19,20.0,0.0111,1e-05,2.01583]
[1777114837225,48.89,77802.22,20.0,0.01109,1e-05,2.01331]
[1777114843267,48.88,77800.09,20.0,0.01106,1e-05,2.00898]
[1777114849310,48.88,77796.93,20.0,0.01103,1e-05,2.00329]
[1777114854346,48.87,77795.27,20.0,0.011,1e-05,1.99992]
[1777114859384,48.87,77794.78,20.0,0.01099,1e-05,1.9982]
[1777114864419,48.86,77795.22,20.0,0.01099,1e-05,1.99779]
[1777114870461,48.86,77795.16,20.0,0.01098,1e-05,1.9965]
[1777114876502,48.85,77794.86,20.0,0.01097,1e-05,1.9949]
[1777114881537,48.85,77792.59,20.0,0.01095,1e-05,1.99081]
[1777114885291,48.85,77792.64,20.0,0.01094,1e-05,1.99032]
[1777114885566,48.84,77792.67,20.0,0.01094,1e-05,1.99018]
[1777114886462,48.84,77792.67,20.0,0.01094,1e-05,1.99018]
[1777114886573,48.84,77792.64,20.0,0.01094,1e-05,1.99013]
[1777114887170,48.84,77792.64,20.0,0.01094,1e-05,1.99013]
[1777114887967,48.84,77792.64,20.0,0.01094,1e-05,1.99013]
[1777114888014,48.84,77792.73,20.0,0.01094,1e-05,1.99026]
[1777114888936,48.84,77792.73,20.0,0.01094,1e-05,1.99026]
[1777114889037,48.84,77792.73,20.0,0.01094,1e-05,1.99007]
[1777114894916,48.84,77792.66,20.0,0.01093,1e-05,1.98845]
[1777114899939,48.84,77790.86,20.0,0.01092,1e-05,1.98597]
[1777114900040,48.84,77790.66,20.0,0.01092,1e-05,1.9857]
[1777114905705,48.84,77791.3,20.0,0.01092,1e-05,1.9857]
[1777114910740,48.84,77790.98,20.0,0.01091,1e-05,1.98439]
[1777114913919,48.83,77791.28,20.0,0.01091,1e-05,1.98446]
[1777114914021,48.83,77791.28,20.0,0.01091,1e-05,1.98412]
[1777114916669,48.83,77790.94,20.0,0.0109,1e-05,1.98365]
[1777114916782,48.83,77789.75,20.0,0.01089,1e-05,1.98202]
[1777114917466,48.83,77789.75,20.0,0.01089,1e-05,1.98202]
[1777114917790,48.83,77788.97,20.0,0.01089,1e-05,1.98095]
[1777114922825,48.83,77790.39,20.0,0.01089,1e-05,1.98207]
[1777114926750,48.83,77790.3,20.0,0.01089,1e-05,1.98146]
[1777114926851,48.83,77790.3,20.0,0.01089,1e-05,1.98129]
[1777114928283,48.83,77790.3,20.0,0.01089,1e-05,1.98129]
[1777114928867,48.82,77790.39,20.0,0.01089,1e-05,1.98125]
[1777114929876,48.82,77790.39,20.0,0.01089,1e-05,1.98125]
[1777114929978,48.82,77790.39,20.0,0.01089,1e-05,1.98125]
[1777114931948,48.82,77790.39,20.0,0.01089,1e-05,1.98125]
[1777114932050,48.82,77790.39,20.0,0.01089,1e-05,1.98125]
[1777114936092,48.82,77790.39,20.0,0.01089,1e-05,1.98125]
[1777114936109,48.82,77790.35,20.0,0.01089,1e-05,1.9812]
[1777114936876,48.82,77790.35,20.0,0.01089,1e-05,1.9812]
[1777114936923,48.82,77790.4,20.0,0.01089,1e-05,1.98127]
[1777114940595,48.82,77790.58,20.0,0.01089,1e-05,1.98151]
[1777114940951,48.82,77791.61,20.0,0.0109,1e-05,1.98277]
[1777114945985,48.82,77791.16,20.0,0.01089,1e-05,1.98132]
[1777114951021,48.82,77791.63,20.0,0.01088,1e-05,1.97963]
[1777114956056,48.81,77795.31,20.0,0.01091,1e-05,1.98387]
[1777114962097,48.81,77797.43,20.0,0.01092,1e-05,1.98573]
[1777114968141,48.8,77797.33,20.0,0.01091,1e-05,1.98453]
[1777114973175,48.8,77793.59,20.0,0.01087,1e-05,1.97852]
[1777114982238,48.79,77792.61,20.0,0.01085,1e-05,1.97572]
[1777114988281,48.79,77792.53,20.0,0.01085,1e-05,1.97466]
[1777114993315,48.78,77792.51,20.0,0.01084,1e-05,1.97386]
[1777114998351,48.78,77791.34,20.0,0.01083,1e-05,1.97151]
[1777115003400,48.78,77791.77,20.0,0.01083,1e-05,1.97135]
[1777115009441,48.77,77791.98,20.0,0.01082,1e-05,1.97075]
[1777115016491,48.77,77791.69,20.0,0.01081,1e-05,1.96782]
[1777115023541,48.76,77791.51,20.0,0.0108,1e-05,1.96659]
[1777115028576,48.76,77791.62,20.0,0.0108,1e-05,1.96605]
[1777115033611,48.76,77791.7,20.0,0.01079,1e-05,1.96548]
[1777115038646,48.75,77791.7,20.0,0.01079,1e-05,1.9648]
[1777115043681,48.75,77792.31,20.0,0.01079,1e-05,1.96496]
[1777115048716,48.75,77791.36,20.0,0.01078,1e-05,1.96299]
[1777115054758,48.74,77792.22,20.0,0.01078,1e-05,1.96337]
[1777115059793,48.74,77801.07,20.0,0.01085,1e-05,1.97483]
[1777115064828,48.74,77800.97,20.0,0.01084,1e-05,1.97393]
[1777115069863,48.73,77801.0,20.0,0.01084,1e-05,1.9732]
[1777115074897,48.73,77801.02,20.0,0.01083,1e-05,1.97095]
[1777115077339,48.73,77801.02,20.0,0.01083,1e-05,1.97095]
[1777115077985,48.73,77801.02,20.0,0.01082,1e-05,1.97049]
[1777115083986,48.73,77800.22,20.0,0.01082,1e-05,1.9694]
[1777115085996,48.73,77800.23,20.0,0.01082,1e-05,1.96941]
[1777115086060,48.73,77799.84,20.0,0.01081,1e-05,1.96888]
[1777115091954,48.73,77799.71,20.0,0.01081,1e-05,1.9681]
[1777115091987,48.73,77799.71,20.0,0.01081,1e-05,1.96796]
[1777115094257,48.73,77799.98,20.0,0.01081,1e-05,1.96818]
[1777115094370,48.73,77799.71,20.0,0.01081,1e-05,1.96781]
[1777115097027,48.73,77796.5,20.0,0.01078,1e-05,1.96342]
[1777115097077,48.73,77798.41,20.0,0.0108,1e-05,1.96603]
[1777115099674,48.72,77798.13,20.0,0.01079,1e-05,1.96535]
[1777115100098,48.72,77798.22,20.0,0.01079,1e-05,1.96548]
[1777115105134,48.72,77799.34,20.0,0.0108,1e-05,1.96701]
[1777115110169,48.72,77798.81,20.0,0.0108,1e-05,1.96629]
[1777115116210,48.72,77797.26,20.0,0.01078,1e-05,1.96416]
[1777115121246,48.72,77796.54,20.0,0.01078,1e-05,1.96318]
[1777115127370,48.72,77796.43,20.0,0.01078,1e-05,1.96303]
[1777115133330,48.72,77789.23,20.0,0.01071,1e-05,1.9517]
[1777115138365,48.72,77785.69,20.0,0.01068,1e-05,1.94688]
[1777115143405,48.72,77784.22,20.0,0.01067,1e-05,1.94489]
[1777115148440,48.72,77784.25,20.0,0.01067,1e-05,1.94493]
[1777115153475,48.72,77784.77,20.0,0.01067,1e-05,1.94564]
[1777115158510,48.72,77784.64,20.0,0.01067,1e-05,1.94546]
[1777115163545,48.72,77786.76,20.0,0.01069,1e-05,1.94834]
[1777115174288,48.72,77786.79,20.0,0.01069,1e-05,1.94838]
[1777115179658,48.72,77786.76,20.0,0.01069,1e-05,1.94834]
[1777115184693,48.72,77786.97,20.0,0.01069,1e-05,1.94862]
[1777115189729,48.72,77786.5,20.0,0.01069,1e-05,1.94799]
[1777115194763,48.72,77786.64,20.0,0.01068,1e-05,1.94667]
[1777115199799,48.72,77786.14,20.0,0.01067,1e-05,1.94599]
[1777115206848,48.72,77785.22,20.0,0.01067,1e-05,1.94474]
[1777115211882,48.72,77786.28,20.0,0.01068,1e-05,1.94618]
[1777115216918,48.72,77786.05,20.0,0.01067,1e-05,1.94587]
[1777115223966,48.72,77785.66,20.0,0.01067,1e-05,1.94534]
[1777115229002,48.72,77785.72,20.0,0.01067,1e-05,1.94542]
[1777115234037,48.72,77785.2,20.0,0.01067,1e-05,1.94471]
[1777115239072,48.72,77785.03,20.0,0.01066,1e-05,1.94448]
[1777115244107,48.72,77785.95,20.0,0.01067,1e-05,1.94573]
[1777115249141,48.72,77787.59,20.0,0.01069,1e-05,1.94796]
[1777115253466,48.72,77786.94,20.0,0.01067,1e-05,1.94557]
[1777115254043,48.72,77786.29,20.0,0.01067,1e-05,1.94469]
[1777115260219,48.72,77785.52,20.0,0.01066,1e-05,1.94364]
[1777115265254,48.72,77777.26,20.0,0.01059,1e-05,1.93246]
[1777115270289,48.72,77773.36,20.0,0.01056,1e-05,1.9272]
[1777115275324,48.72,77772.8,20.0,0.01055,1e-05,1.92645]
[1777115281366,48.72,77780.19,20.0,0.01062,1e-05,1.93642]
[1777115286404,48.72,77776.81,20.0,0.01059,1e-05,1.93186]
[1777115291439,48.72,77776.22,20.0,0.01058,1e-05,1.93106]
[1777115296473,48.72,77777.0,20.0,0.01059,1e-05,1.93211]
[1777115303523,48.72,77776.88,20.0,0.01059,1e-05,1.93195]
[1777115308557,48.72,77779.0,20.0,0.01061,1e-05,1.93481]
[1777115313592,48.72,77778.29,20.0,0.01059,1e-05,1.93235]
[1777115320642,48.72,77777.54,20.0,0.01059,1e-05,1.93134]
[1777115326206,48.72,77778.26,20.0,0.01059,1e-05,1.93231]
[1777115326307,48.72,77778.57,20.0,0.01059,1e-05,1.93273]
[1777115327000,48.72,77778.57,20.0,0.01059,1e-05,1.93273]
[1777115327101,48.72,77777.72,20.0,0.01059,1e-05,1.93158]
[1777115331279,48.72,77778.19,20.0,0.01059,1e-05,1.93222]
[1777115331281,48.72,77778.16,20.0,0.01059,1e-05,1.93218]
[1777115333180,48.72,77778.23,20.0,0.01059,1e-05,1.93227]
[1777115333542,48.72,77778.33,20.0,0.01059,1e-05,1.9323]
[1777115337789,48.72,77778.33,20.0,0.01059,1e-05,1.9323]
[1777115337891,48.72,77778.49,20.0,0.01059,1e-05,1.93252]
[1777115339748,48.72,77778.38,20.0,0.01059,1e-05,1.93232]
[1777115340211,48.72,77778.38,20.0,0.01059,1e-05,1.93232]
[1777115344388,48.72,77778.17,20.0,0.01059,1e-05,1.93188]
[1777115344489,48.72,77778.02,20.0,0.01059,1e-05,1.93158]
[1777115347250,48.72,77778.06,20.0,0.01059,1e-05,1.93163]
[1777115347351,48.72,77778.06,20.0,0.01059,1e-05,1.93163]
[1777115351243,48.72,77778.02,20.0,0.01059,1e-05,1.93153]
[1777115351283,48.72,77778.0,20.0,0.01059,1e-05,1.9314]
[1777115352740,48.72,77777.88,20.0,0.01059,1e-05,1.93119]
[1777115352866,48.72,77777.37,20.0,0.01058,1e-05,1.9305]
[1777115353872,48.72,77777.37,20.0,0.01058,1e-05,1.9305]
[1777115353872,48.72,77777.41,20.0,0.01058,1e-05,1.93051]
[1777115354801,48.72,77777.41,20.0,0.01058,1e-05,1.93051]
[1777115355400,48.72,77777.41,20.0,0.01058,1e-05,1.93051]
[1777115356171,48.72,77777.55,20.0,0.01058,1e-05,1.93065]
[1777115356272,48.72,77777.3,20.0,0.01058,1e-05,1.93031]
[1777115358866,48.72,77777.19,20.0,0.01058,1e-05,1.93012]
[1777115358907,48.72,77777.48,20.0,0.01058,1e-05,1.93046]
[1777115363943,48.72,77777.71,20.0,0.01058,1e-05,1.93077]
[1777115368997,48.72,77777.55,20.0,0.01058,1e-05,1.93056]
[1777115375020,48.72,77776.71,20.0,0.01057,1e-05,1.92793]
[1777115381062,48.72,77775.83,20.0,0.01056,1e-05,1.92674]
[1777115386097,48.72,77774.06,20.0,0.01054,1e-05,1.92436]
[1777115392140,48.72,77773.81,20.0,0.01054,1e-05,1.92402]
[1777115397174,48.72,77774.13,20.0,0.01054,1e-05,1.92445]
[1777115402209,48.72,77773.73,20.0,0.01054,1e-05,1.92391]
[1777115407244,48.72,77767.73,20.0,0.01049,1e-05,1.91585]
[1777115415300,48.72,77767.63,20.0,0.01049,1e-05,1.91572]
[1777115420335,48.72,77774.38,20.0,0.01055,1e-05,1.92479]
[1777115426377,48.72,77773.74,20.0,0.01054,1e-05,1.92393]
[1777115431412,48.72,77773.32,20.0,0.01053,1e-05,1.92187]
[1777115441483,48.72,77772.94,20.0,0.01053,1e-05,1.92136]
[1777115447525,48.72,77773.31,20.0,0.01053,1e-05,1.92185]
[1777115453567,48.72,77773.52,20.0,0.01053,1e-05,1.92214]
[1777115455707,48.72,77773.13,20.0,0.01053,1e-05,1.92161]
[1777115456588,48.72,77772.88,20.0,0.01053,1e-05,1.92128]
[1777115462630,48.72,77773.04,20.0,0.01053,1e-05,1.92149]
[1777115462948,48.72,77773.04,20.0,0.01053,1e-05,1.92149]
[1777115465651,48.72,77772.94,20.0,0.01053,1e-05,1.92136]
[1777115470687,48.72,77772.96,20.0,0.01053,1e-05,1.92138]
[1777115480758,48.72,77772.7,20.0,0.01053,1e-05,1.92103]
[1777115490828,48.72,77772.7,20.0,0.01053,1e-05,1.92103]
[1777115495863,48.72,77772.97,20.0,0.01052,1e-05,1.9199]
[1777115500898,48.72,77773.0,20.0,0.01052,1e-05,1.91994]
[1777115505933,48.72,77772.99,20.0,0.01052,1e-05,1.91993]
[1777115513989,48.72,77773.0,20.0,0.01052,1e-05,1.91994]
[1777115519024,48.72,77773.02,20.0,0.01052,1e-05,1.91997]
[1777115524063,48.72,77781.37,20.0,0.01059,1e-05,1.93122]
[1777115529098,48.72,77781.56,20.0,0.01059,1e-05,1.93147]
[1777115534405,48.72,77781.46,20.0,0.01059,1e-05,1.93134]
[1777115540174,48.72,77781.26,20.0,0.01059,1e-05,1.93107]
[1777115546233,48.72,77780.76,20.0,0.01058,1e-05,1.93039]
[1777115555296,48.72,77780.98,20.0,0.01058,1e-05,1.92919]
[1777115560331,48.72,77780.18,20.0,0.01057,1e-05,1.92811]
[1777115565366,48.72,77778.01,20.0,0.01055,1e-05,1.92519]
[1777115573423,48.72,77777.45,20.0,0.01055,1e-05,1.92443]
[1777115578458,48.72,77777.32,20.0,0.01055,1e-05,1.92426]
[1777115585508,48.72,77777.3,20.0,0.01055,1e-05,1.92423]
[1777115596585,48.72,77777.27,20.0,0.01055,1e-05,1.92419]
[1777115601620,48.72,77768.62,20.0,0.01048,1e-05,1.91257]
[1777115606655,48.72,77768.49,20.0,0.01047,1e-05,1.9124]
[1777115613704,48.72,77768.69,20.0,0.01047,1e-05,1.91118]
[1777115618739,48.72,77768.65,20.0,0.01047,1e-05,1.91112]
[1777115623774,48.72,77768.6,20.0,0.01047,1e-05,1.91106]
[1777115628809,48.72,77767.93,20.0,0.01046,1e-05,1.91016]
[1777115633844,48.72,77773.0,20.0,0.0105,1e-05,1.91696]
[1777115639886,48.72,77771.97,20.0,0.0105,1e-05,1.91557]
[1777115644921,48.72,77773.72,20.0,0.01051,1e-05,1.91792]
[1777115649961,48.72,77778.32,20.0,0.01055,1e-05,1.92411]
[1777115654996,48.72,77777.97,20.0,0.01054,1e-05,1.92364]
[1777115660031,48.72,77774.26,20.0,0.01051,1e-05,1.91865]
[1777115666072,48.72,77773.89,20.0,0.01051,1e-05,1.91815]
[1777115672115,48.72,77770.8,20.0,0.01048,1e-05,1.91251]
[1777115677150,48.72,77767.85,20.0,0.01045,1e-05,1.90856]
[1777115682185,48.72,77768.92,20.0,0.01046,1e-05,1.91]
[1777115687218,48.72,77768.91,20.0,0.01046,1e-05,1.90998]
[1777115693263,48.72,77767.33,20.0,0.01045,1e-05,1.90787]
[1777115701318,48.72,77769.67,20.0,0.01047,1e-05,1.911]
[1777115706354,48.72,77772.37,20.0,0.01049,1e-05,1.91462]
[1777115711388,48.72,77770.86,20.0,0.01048,1e-05,1.91259]
[1777115717431,48.72,77771.71,20.0,0.01049,1e-05,1.91373]
[1777115722466,48.72,77772.2,20.0,0.01049,1e-05,1.91439]
[1777115727501,48.72,77771.86,20.0,0.01049,1e-05,1.91393]
[1777115732536,48.72,77773.37,20.0,0.01049,1e-05,1.91447]
[1777115737571,48.72,77773.28,20.0,0.01049,1e-05,1.91435]
[1777115742606,48.72,77778.87,20.0,0.01054,1e-05,1.92186]
[1777115747641,48.72,77779.02,20.0,0.01054,1e-05,1.92206]
[1777115752676,48.72,77778.86,20.0,0.01054,1e-05,1.92184]
[1777115757710,48.72,77778.86,20.0,0.01054,1e-05,1.92184]
[1777115762743,48.72,77779.42,20.0,0.01054,1e-05,1.9226]
[1777115767782,48.72,77779.09,20.0,0.01054,1e-05,1.92215]
[1777115779866,48.72,77778.89,20.0,0.01054,1e-05,1.92188]
[1777115784902,48.72,77780.27,20.0,0.01055,1e-05,1.92374]
[1777115789937,48.72,77780.43,20.0,0.01055,1e-05,1.92396]
[1777115792957,48.72,77780.07,20.0,0.01054,1e-05,1.92197]
[1777115795979,48.72,77780.04,20.0,0.01054,1e-05,1.92193]
[1777115806048,48.72,77780.04,20.0,0.01054,1e-05,1.92193]
[1777115811084,48.72,77779.61,20.0,0.01053,1e-05,1.92136]
[1777115816119,48.72,77779.34,20.0,0.01053,1e-05,1.92099]
[1777115821154,48.72,77779.69,20.0,0.01054,1e-05,1.92146]
[1777115827196,48.72,77779.21,20.0,0.01053,1e-05,1.92082]
[1777115836259,48.72,77778.76,20.0,0.01053,1e-05,1.92021]
[1777115841294,48.72,77781.25,20.0,0.01055,1e-05,1.92356]
[1777115846329,48.72,77781.34,20.0,0.01055,1e-05,1.92368]
[1777115856399,48.72,77780.42,20.0,0.01053,1e-05,1.92095]
[1777115862048,48.72,77780.45,20.0,0.01053,1e-05,1.92099]
[1777115873518,48.72,77780.39,20.0,0.01053,1e-05,1.92091]
[1777115882582,48.72,77780.88,20.0,0.01054,1e-05,1.92157]
[1777115887617,48.72,77780.68,20.0,0.01054,1e-05,1.9213]
[1777115894665,48.72,77778.8,20.0,0.01052,1e-05,1.91877]
[1777115900708,48.72,77778.61,20.0,0.01052,1e-05,1.91852]
[1777115902739,48.72,77778.75,20.0,0.01052,1e-05,1.9187]
[1777115902829,48.72,77778.58,20.0,0.01052,1e-05,1.91848]
[1777115908764,48.72,77778.68,20.0,0.01052,1e-05,1.91861]
[1777115912798,48.72,77778.91,20.0,0.01051,1e-05,1.91742]
[1777115920756,48.72,77778.95,20.0,0.01051,1e-05,1.91748]
[1777115925883,48.72,77778.78,20.0,0.01051,1e-05,1.91725]
[1777115931927,48.72,77778.89,20.0,0.01051,1e-05,1.9174]
[1777115936961,48.72,77778.6,20.0,0.01051,1e-05,1.91701]
[1777115941996,48.72,77778.45,20.0,0.01051,1e-05,1.91681]
[1777115948043,48.72,77777.72,20.0,0.0105,1e-05,1.91583]
[1777115948434,48.72,77777.72,20.0,0.0105,1e-05,1.91583]
[1777115951065,48.72,77777.68,20.0,0.0105,1e-05,1.91577]
[1777115958113,48.72,77777.72,20.0,0.0105,1e-05,1.91583]
[1777115961825,48.72,77777.78,20.0,0.0105,1e-05,1.91591]
[1777115967177,48.72,77772.38,20.0,0.01046,1e-05,1.90867]
[1777115972212,48.72,77772.22,20.0,0.01045,1e-05,1.90697]
[1777115977247,48.72,77770.22,20.0,0.01043,1e-05,1.90429]
[1777115979928,48.72,77768.8,20.0,0.01042,1e-05,1.9024]
[1777115988324,48.72,77769.65,20.0,0.01043,1e-05,1.90353]
[1777115990369,48.72,77772.89,20.0,0.01046,1e-05,1.90786]
[1777115993668,48.72,77759.23,20.0,0.01034,1e-05,1.88965]
[1777115994586,48.72,77761.88,20.0,0.01036,1e-05,1.89318]
[1777116000408,48.72,77764.12,20.0,0.01038,1e-05,1.89616]
[1777116005443,48.72,77764.87,20.0,0.01039,1e-05,1.89716]
[1777116010481,48.72,77762.18,20.0,0.01037,1e-05,1.89357]
[1777116015516,48.72,77761.27,20.0,0.01036,1e-05,1.89236]
[1777116024167,48.72,77761.33,20.0,0.01036,1e-05,1.89244]
[1777116030622,48.72,77760.95,20.0,0.01036,1e-05,1.89194]
[1777116035657,48.72,77760.83,20.0,0.01035,1e-05,1.8903]
[1777116040691,48.72,77757.72,20.0,0.01032,1e-05,1.88617]
[1777116045727,48.72,77744.76,20.0,0.01022,1e-05,1.86905]
[1777116050763,48.72,77742.79,20.0,0.0102,1e-05,1.86646]
[1777116052824,48.72,77742.18,20.0,0.0102,1e-05,1.86566]
[1777116052827,48.72,77742.18,20.0,0.0102,1e-05,1.86566]
[1777116053250,48.72,77742.11,20.0,0.0102,1e-05,1.86557]
[1777116058822,48.72,77740.81,20.0,0.01019,1e-05,1.86386]
[1777116060045,48.72,77740.81,20.0,0.01019,1e-05,1.86386]
[1777116060118,48.72,77739.12,20.0,0.01017,1e-05,1.86164]
[1777116063696,48.72,77740.28,20.0,0.01018,1e-05,1.86316]
[1777116068891,48.72,77739.93,20.0,0.01018,1e-05,1.8627]
[1777116073928,48.72,77741.83,20.0,0.01019,1e-05,1.8652]
[1777116078963,48.72,77737.79,20.0,0.01016,1e-05,1.85989]
[1777116080723,48.72,77730.33,20.0,0.0101,1e-05,1.85013]
[1777116086013,48.72,77729.09,20.0,0.01009,1e-05,1.84852]
[1777116091056,48.72,77710.76,20.0,0.00994,1e-05,1.82328]
[1777116096091,48.72,77709.19,20.0,0.00993,1e-05,1.82126]
[1777116097740,48.72,77709.58,20.0,0.00993,1e-05,1.82176]
[1777116103140,48.72,77713.8,20.0,0.00996,1e-05,1.82721]
[1777116108175,48.72,77710.34,20.0,0.00993,1e-05,1.82274]
[1777116113210,48.72,77705.97,20.0,0.0099,1e-05,1.81711]
[1777116114765,48.72,77705.18,20.0,0.00989,1e-05,1.81609]
[1777116115336,48.72,77705.18,20.0,0.00989,1e-05,1.81609]
[1777116115358,48.72,77704.83,20.0,0.00989,1e-05,1.81564]
[1777116121266,48.72,77701.96,20.0,0.00987,1e-05,1.81195]
[1777116122443,48.72,77701.8,20.0,0.00987,1e-05,1.81175]
[1777116123280,48.72,77702.23,20.0,0.00987,1e-05,1.8123]
[1777116128316,48.72,77701.36,20.0,0.00986,1e-05,1.81118]
[1777116131774,48.72,77703.02,20.0,0.00988,1e-05,1.81332]
[1777116138386,48.72,77707.68,20.0,0.00991,1e-05,1.81931]
[1777116143421,48.72,77711.57,20.0,0.00994,1e-05,1.82433]
[1777116148798,48.72,77707.59,20.0,0.00991,1e-05,1.81919]
[1777116154504,48.72,77707.83,20.0,0.00991,1e-05,1.81806]
[1777116160546,48.72,77706.13,20.0,0.00989,1e-05,1.81587]
[1777116165817,48.72,77706.81,20.0,0.0099,1e-05,1.81675]
[1777116171623,48.72,77706.64,20.0,0.0099,1e-05,1.81653]
[1777116177665,48.72,77706.73,20.0,0.0099,1e-05,1.81665]
[1777116182826,48.72,77706.99,20.0,0.0099,1e-05,1.81698]
[1777116188742,48.72,77705.28,20.0,0.00989,1e-05,1.81478]
[1777116193777,48.72,77704.55,20.0,0.00988,1e-05,1.81384]
[1777116196973,48.72,77704.01,20.0,0.00988,1e-05,1.81315]
[1777116197074,48.72,77704.25,20.0,0.00988,1e-05,1.81346]
[1777116202842,48.72,77700.86,20.0,0.00985,1e-05,1.80911]
[1777116204006,48.72,77700.86,20.0,0.00985,1e-05,1.80911]
[1777116204077,48.72,77700.67,20.0,0.00985,1e-05,1.80886]
[1777116208343,48.72,77699.18,20.0,0.00984,1e-05,1.80695]
[1777116214925,48.72,77696.47,20.0,0.00981,1e-05,1.80205]
[1777116219961,48.72,77690.92,20.0,0.00977,1e-05,1.79496]
[1777116225368,48.72,77680.22,20.0,0.00968,1e-05,1.78137]
[1777116231039,48.72,77674.56,20.0,0.00964,1e-05,1.77421]
[1777116236073,48.72,77669.96,20.0,0.0096,1e-05,1.76841]
[1777116241108,48.72,77669.95,20.0,0.0096,1e-05,1.7684]
[1777116241599,48.72,77669.95,20.0,0.0096,1e-05,1.7684]
[1777116247151,48.72,77676.73,20.0,0.00966,1e-05,1.77695]
[1777116253193,48.72,77677.19,20.0,0.00966,1e-05,1.77753]
[1777116258228,48.72,77677.36,20.0,0.00966,1e-05,1.77775]
[1777116258609,48.72,77677.36,20.0,0.00966,1e-05,1.77775]
[1777116264269,48.72,77684.04,20.0,0.00971,1e-05,1.78621]
[1777116271319,48.72,77685.3,20.0,0.00972,1e-05,1.78639]
[1777116272308,48.72,77685.3,20.0,0.00972,1e-05,1.78639]
[1777116278368,48.72,77699.23,20.0,0.00982,1e-05,1.80415]
[1777116286902,48.72,77699.71,20.0,0.00983,1e-05,1.80476]
[1777116292465,48.72,77699.82,20.0,0.00983,1e-05,1.8049]
[1777116298508,48.72,77699.78,20.0,0.00983,1e-05,1.80485]
[1777116303909,48.72,77699.64,20.0,0.00983,1e-05,1.80467]
[1777116309585,48.72,77700.66,20.0,0.00984,1e-05,1.80598]
[1777116314620,48.72,77699.86,20.0,0.00983,1e-05,1.80495]
[1777116320919,48.72,77700.19,20.0,0.00983,1e-05,1.80537]
[1777116326704,48.72,77700.45,20.0,0.00983,1e-05,1.80571]
[1777116333753,48.72,77698.54,20.0,0.00981,1e-05,1.80183]
[1777116337928,48.72,77698.54,20.0,0.00981,1e-05,1.80183]
[1777116343825,48.72,77698.13,20.0,0.00981,1e-05,1.80131]
[1777116348860,48.72,77698.77,20.0,0.00981,1e-05,1.80212]
[1777116353895,48.72,77698.22,20.0,0.00981,1e-05,1.80142]
[1777116354942,48.72,77698.22,20.0,0.00981,1e-05,1.80142]
[1777116360944,48.72,77695.53,20.0,0.00979,1e-05,1.79798]
[1777116365982,48.72,77698.4,20.0,0.00981,1e-05,1.80165]
[1777116371016,48.72,77698.84,20.0,0.00981,1e-05,1.80221]
[1777116371949,48.72,77698.84,20.0,0.00981,1e-05,1.80221]
[1777116377059,48.72,77698.6,20.0,0.00981,1e-05,1.80191]
[1777116382734,48.72,77698.67,20.0,0.00981,1e-05,1.802]
[1777116382787,48.72,77698.67,20.0,0.00981,1e-05,1.802]
[1777116388135,48.72,77697.9,20.0,0.00981,1e-05,1.80101]
[1777116393170,48.72,77698.24,20.0,0.0098,1e-05,1.80001]
[1777116394401,48.72,77698.24,20.0,0.0098,1e-05,1.80001]
[1777116401227,48.72,77698.07,20.0,0.0098,1e-05,1.7998]
[1777116406262,48.72,77695.58,20.0,0.00978,1e-05,1.79662]
[1777116411387,48.72,77693.89,20.0,0.00977,1e-05,1.79446]
[1777116417339,48.72,77694.02,20.0,0.00977,1e-05,1.79463]
[1777116422374,48.72,77691.76,20.0,0.00975,1e-05,1.79175]
[1777116427408,48.72,77693.06,20.0,0.00976,1e-05,1.7934]
[1777116428397,48.72,77693.06,20.0,0.00976,1e-05,1.7934]
[1777116434458,48.72,77693.47,20.0,0.00976,1e-05,1.79393]
[1777116439493,48.72,77692.87,20.0,0.00976,1e-05,1.79316]
[1777116443876,48.72,77693.06,20.0,0.00976,1e-05,1.7934]
[1777116449067,48.72,77692.13,20.0,0.00975,1e-05,1.79222]
[1777116459362,48.72,77690.24,20.0,0.00973,1e-05,1.78839]
[1777116464669,48.72,77693.08,20.0,0.00975,1e-05,1.792]
[1777116469704,48.72,77693.21,20.0,0.00975,1e-05,1.79217]
[1777116474271,48.72,77692.91,20.0,0.00975,1e-05,1.79178]
[1777116479775,48.72,77692.57,20.0,0.00975,1e-05,1.79135]
[1777116484880,48.72,77692.41,20.0,0.00975,1e-05,1.79115]
[1777116492093,48.72,77692.56,20.0,0.00975,1e-05,1.79134]
[1777116499092,48.72,77692.59,20.0,0.00975,1e-05,1.79138]
[1777116499116,48.72,77692.59,20.0,0.00975,1e-05,1.79138]
[1777116504954,48.72,77692.93,20.0,0.00975,1e-05,1.79181]
[1777116510394,48.72,77694.85,20.0,0.00977,1e-05,1.79426]
[1777116516032,48.72,77694.76,20.0,0.00976,1e-05,1.79271]
[1777116521067,48.72,77696.12,20.0,0.00977,1e-05,1.79444]
[1777116527404,48.72,77695.77,20.0,0.00977,1e-05,1.794]
[1777116533151,48.72,77699.11,20.0,0.00979,1e-05,1.79826]
[1777116538185,48.72,77698.98,20.0,0.00979,1e-05,1.79809]
[1777116543221,48.72,77702.23,20.0,0.00982,1e-05,1.80225]
[1777116544415,48.72,77702.23,20.0,0.00982,1e-05,1.80225]
[1777116550029,48.72,77702.1,20.0,0.00982,1e-05,1.80208]
[1777116555812,48.72,77701.72,20.0,0.00981,1e-05,1.80159]
[1777116555858,48.72,77701.72,20.0,0.00981,1e-05,1.80159]
[1777116562356,48.72,77704.48,20.0,0.00983,1e-05,1.80513]
[1777116566831,48.72,77704.18,20.0,0.00983,1e-05,1.80474]
[1777116576275,48.72,77704.51,20.0,0.00983,1e-05,1.80373]
[1777116577527,48.72,77704.51,20.0,0.00983,1e-05,1.80373]
[1777116583503,48.72,77694.8,20.0,0.00975,1e-05,1.79133]
[1777116588538,48.72,77695.37,20.0,0.00976,1e-05,1.79206]
[1777116588995,48.72,77695.37,20.0,0.00976,1e-05,1.79206]
[1777116594580,48.72,77694.78,20.0,0.00975,1e-05,1.79131]
[1777116599615,48.72,77694.75,20.0,0.00975,1e-05,1.79127]
[1777116604650,48.72,77696.94,20.0,0.00977,1e-05,1.79406]
[1777116606005,48.72,77696.9,20.0,0.00977,1e-05,1.79401]
[1777116615726,48.72,77698.76,20.0,0.00978,1e-05,1.79638]
[1777116620762,48.72,77698.83,20.0,0.00978,1e-05,1.79647]
[1777116623017,48.72,77699.4,20.0,0.00979,1e-05,1.7972]
[1777116628817,48.72,77700.97,20.0,0.0098,1e-05,1.7992]
[1777116633852,48.72,77700.59,20.0,0.00979,1e-05,1.79728]
[1777116639895,48.72,77700.91,20.0,0.00979,1e-05,1.79769]
[1777116640030,48.72,77700.91,20.0,0.00979,1e-05,1.79769]
[1777116650972,48.72,77700.78,20.0,0.00979,1e-05,1.79753]
[1777116655057,48.72,77701.65,20.0,0.0098,1e-05,1.79864]
[1777116662050,48.72,77701.27,20.0,0.00979,1e-05,1.79815]
[1777116665275,48.72,77701.49,20.0,0.0098,1e-05,1.79843]
[1777116671114,48.72,77701.08,20.0,0.00979,1e-05,1.79791]
[1777116677155,48.72,77701.13,20.0,0.00979,1e-05,1.79797]
[1777116680572,48.72,77700.82,20.0,0.00979,1e-05,1.79758]
[1777116686220,48.72,77700.93,20.0,0.00979,1e-05,1.79772]
[1777116693269,48.72,77700.31,20.0,0.00978,1e-05,1.79549]
[1777116697581,48.72,77700.31,20.0,0.00978,1e-05,1.79549]
[1777116704346,48.72,77699.93,20.0,0.00978,1e-05,1.79501]
[1777116709225,48.72,77700.31,20.0,0.00978,1e-05,1.79549]
[1777116715424,48.72,77700.09,20.0,0.00978,1e-05,1.79521]
[1777116723099,48.72,77700.06,20.0,0.00978,1e-05,1.79518]
[1777116728515,48.72,77696.88,20.0,0.00975,1e-05,1.79112]
[1777116733549,48.72,77696.86,20.0,0.00975,1e-05,1.7911]
[1777116738638,48.72,77696.82,20.0,0.00975,1e-05,1.79105]
[1777116744628,48.72,77690.43,20.0,0.0097,1e-05,1.78293]
[1777116750671,48.72,77689.85,20.0,0.0097,1e-05,1.78219]
[1777116755706,48.72,77689.61,20.0,0.00969,1e-05,1.78046]
[1777116756263,48.72,77689.61,20.0,0.00969,1e-05,1.78046]
[1777116761748,48.72,77689.84,20.0,0.00969,1e-05,1.78075]
[1777116768797,48.72,77690.56,20.0,0.0097,1e-05,1.78167]
[1777116773274,48.72,77692.59,20.0,0.00971,1e-05,1.78424]
[1777116778482,48.72,77692.62,20.0,0.00971,1e-05,1.78428]
[1777116787931,48.72,77692.06,20.0,0.00971,1e-05,1.78357]
[1777116790282,48.72,77693.15,20.0,0.00972,1e-05,1.78495]
[1777116796994,48.72,77693.54,20.0,0.00972,1e-05,1.78545]
[1777116804046,48.72,77693.07,20.0,0.00972,1e-05,1.78485]
[1777116807292,48.72,77692.66,20.0,0.00971,1e-05,1.78433]
[1777116813109,48.72,77691.32,20.0,0.00969,1e-05,1.78121]
[1777116818145,48.72,77691.73,20.0,0.0097,1e-05,1.78173]
[1777116823179,48.72,77691.31,20.0,0.00969,1e-05,1.78119]
[1777116824305,48.72,77691.31,20.0,0.00969,1e-05,1.78119]
[1777116831236,48.72,77691.42,20.0,0.0097,1e-05,1.78133]
[1777116838285,48.72,77691.28,20.0,0.00969,1e-05,1.78116]
[1777116841313,48.72,77688.64,20.0,0.00967,1e-05,1.77781]
[1777116847348,48.72,77687.69,20.0,0.00967,1e-05,1.77661]
[1777116852383,48.72,77687.59,20.0,0.00967,1e-05,1.77648]
[1777116857417,48.72,77685.46,20.0,0.00965,1e-05,1.77379]
[1777116862452,48.72,77685.22,20.0,0.00965,1e-05,1.77349]
[1777116870508,48.72,77685.22,20.0,0.00965,1e-05,1.77349]
[1777116875544,48.72,77677.98,20.0,0.00958,1e-05,1.76294]
[1777116880579,48.72,77675.83,20.0,0.00957,1e-05,1.76024]
[1777116885613,48.72,77675.82,20.0,0.00957,1e-05,1.76023]
[1777116890648,48.72,77683.89,20.0,0.00963,1e-05,1.77039]
[1777116895685,48.72,77683.16,20.0,0.00962,1e-05,1.76947]
[1777116900718,48.72,77683.3,20.0,0.00962,1e-05,1.76964]
[1777116907768,48.72,77682.54,20.0,0.00962,1e-05,1.76869]
[1777116912803,48.72,77679.45,20.0,0.0096,1e-05,1.76479]
[1777116917837,48.72,77670.22,20.0,0.00952,1e-05,1.75321]
[1777116922874,48.72,77670.89,20.0,0.00953,1e-05,1.75405]
[1777116927908,48.72,77670.76,20.0,0.00953,1e-05,1.75389]
[1777116934654,48.72,77670.33,20.0,0.00952,1e-05,1.75194]
[1777116939992,48.72,77670.26,20.0,0.00952,1e-05,1.75185]
[1777116943389,48.72,77670.36,20.0,0.00952,1e-05,1.75198]
[1777116944021,48.72,77670.3,20.0,0.00952,1e-05,1.7519]
[1777116949056,48.72,77670.32,20.0,0.00952,1e-05,1.75193]
[1777116954091,48.72,77667.55,20.0,0.0095,1e-05,1.74846]
[1777116959127,48.72,77667.25,20.0,0.00949,1e-05,1.74809]
[1777116966175,48.72,77665.87,20.0,0.00948,1e-05,1.74637]
[1777116971210,48.72,77659.45,20.0,0.00944,1e-05,1.73837]
[1777116976245,48.72,77659.19,20.0,0.00943,1e-05,1.73805]
[1777116981280,48.72,77655.81,20.0,0.00941,1e-05,1.73385]
[1777116988329,48.72,77654.73,20.0,0.0094,1e-05,1.73251]
[1777116993363,48.72,77654.56,20.0,0.00939,1e-05,1.7309]
[1777116998399,48.72,77654.87,20.0,0.00939,1e-05,1.73128]
[1777117003434,48.72,77656.46,20.0,0.00941,1e-05,1.73326]
[1777117008469,48.72,77661.77,20.0,0.00945,1e-05,1.73985]
[1777117014512,48.72,77661.56,20.0,0.00944,1e-05,1.73959]
[1777117021562,48.72,77661.73,20.0,0.00945,1e-05,1.7398]
[1777117026596,48.72,77662.1,20.0,0.00945,1e-05,1.74026]
[1777117031631,48.72,77662.27,20.0,0.00945,1e-05,1.74048]
[1777117036667,48.72,77662.65,20.0,0.00945,1e-05,1.74095]
[1777117041702,48.72,77661.85,20.0,0.00945,1e-05,1.73995]
[1777117046738,48.72,77662.58,20.0,0.00945,1e-05,1.74086]
[1777117051775,48.72,77662.04,20.0,0.00944,1e-05,1.73879]
[1777117056810,48.72,77662.41,20.0,0.00944,1e-05,1.73925]
[1777117061846,48.72,77656.64,20.0,0.0094,1e-05,1.73208]
[1777117066880,48.72,77656.61,20.0,0.0094,1e-05,1.73204]
[1777117071916,48.72,77657.36,20.0,0.0094,1e-05,1.73297]
[1777117076951,48.72,77657.79,20.0,0.00941,1e-05,1.73351]
[1777117081987,48.72,77657.54,20.0,0.00941,1e-05,1.7332]
[1777117087021,48.72,77657.83,20.0,0.00941,1e-05,1.73356]
[1777117092057,48.72,77657.53,20.0,0.00941,1e-05,1.73319]
[1777117099106,48.72,77657.83,20.0,0.00941,1e-05,1.73356]
[1777117104141,48.72,77660.29,20.0,0.00943,1e-05,1.73661]
[1777117109176,48.72,77660.77,20.0,0.00943,1e-05,1.73721]
[1777117114211,48.72,77661.43,20.0,0.00943,1e-05,1.73663]
[1777117119245,48.72,77674.31,20.0,0.00953,1e-05,1.75269]
[1777117124280,48.72,77675.53,20.0,0.00954,1e-05,1.75422]
[1777117127333,48.72,77675.64,20.0,0.00954,1e-05,1.75436]
[1777117133343,48.72,77677.44,20.0,0.00955,1e-05,1.75661]
[1777117139385,48.72,77676.48,20.0,0.00954,1e-05,1.75541]
[1777117144421,48.72,77679.09,20.0,0.00956,1e-05,1.75868]
[1777117149456,48.72,77684.64,20.0,0.00961,1e-05,1.76566]
[1777117154491,48.72,77685.53,20.0,0.00961,1e-05,1.76678]
[1777117159525,48.72,77687.67,20.0,0.00963,1e-05,1.76948]
[1777117164561,48.72,77687.54,20.0,0.00963,1e-05,1.76932]
[1777117169596,48.72,77687.9,20.0,0.00963,1e-05,1.76977]
[1777117175637,48.72,77688.0,20.0,0.00962,1e-05,1.76848]
[1777117180673,48.72,77688.72,20.0,0.00963,1e-05,1.76939]
[1777117185708,48.72,77681.06,20.0,0.00957,1e-05,1.75974]
[1777117190743,48.72,77677.94,20.0,0.00955,1e-05,1.75583]
[1777117192757,48.72,77678.28,20.0,0.00955,1e-05,1.75625]
[1777117195777,48.72,77677.87,20.0,0.00955,1e-05,1.75574]
[1777117200813,48.72,77676.78,20.0,0.00954,1e-05,1.75437]
[1777117205849,48.72,77671.86,20.0,0.0095,1e-05,1.74822]
[1777117210884,48.72,77671.66,20.0,0.0095,1e-05,1.74797]
[1777117215919,48.72,77672.13,20.0,0.0095,1e-05,1.74856]
[1777117220954,48.72,77671.93,20.0,0.0095,1e-05,1.74831]
[1777117225989,48.72,77670.99,20.0,0.00949,1e-05,1.74713]
[1777117231025,48.72,77671.43,20.0,0.00949,1e-05,1.74627]
[1777117236060,48.72,77671.44,20.0,0.00949,1e-05,1.74629]
[1777117241095,48.72,77671.33,20.0,0.00949,1e-05,1.74615]
[1777117246130,48.72,77670.78,20.0,0.00948,1e-05,1.74546]
[1777117251170,48.72,77671.1,20.0,0.00949,1e-05,1.74586]
[1777117256205,48.72,77671.58,20.0,0.00949,1e-05,1.74646]
[1777117262247,48.72,77671.33,20.0,0.00949,1e-05,1.74615]
[1777117269295,48.72,77671.35,20.0,0.00949,1e-05,1.74617]
[1777117274331,48.72,77676.43,20.0,0.00953,1e-05,1.75253]
[1777117279366,48.72,77682.37,20.0,0.00957,1e-05,1.75998]
[1777117284401,48.72,77684.4,20.0,0.00959,1e-05,1.76253]
[1777117289436,48.72,77685.49,20.0,0.0096,1e-05,1.7639]
[1777117294471,48.72,77685.47,20.0,0.00959,1e-05,1.76246]
[1777117299506,48.72,77685.55,20.0,0.00959,1e-05,1.76256]
[1777117305549,48.72,77685.53,20.0,0.00959,1e-05,1.76253]
[1777117310584,48.72,77685.5,20.0,0.00959,1e-05,1.76249]
[1777117315620,48.72,77693.74,20.0,0.00965,1e-05,1.77288]
[1777117320657,48.72,77693.47,20.0,0.00965,1e-05,1.77254]
[1777117325690,48.72,77693.47,20.0,0.00965,1e-05,1.77254]
[1777117330725,48.72,77693.47,20.0,0.00965,1e-05,1.77254]
[1777117337773,48.72,77693.39,20.0,0.00965,1e-05,1.77244]
[1777117342809,48.72,77693.5,20.0,0.00965,1e-05,1.77258]
[1777117348851,48.72,77693.58,20.0,0.00965,1e-05,1.77268]
[1777117355900,48.72,77694.1,20.0,0.00965,1e-05,1.77192]
[1777117360934,48.72,77695.74,20.0,0.00966,1e-05,1.77399]
[1777117366977,48.72,77695.6,20.0,0.00966,1e-05,1.77381]
[1777117372016,48.72,77695.09,20.0,0.00966,1e-05,1.77317]
[1777117377050,48.72,77695.14,20.0,0.00966,1e-05,1.77323]
[1777117382092,48.72,77694.82,20.0,0.00965,1e-05,1.77283]
[1777117387127,48.72,77695.77,20.0,0.00966,1e-05,1.77403]
[1777117392162,48.72,77695.34,20.0,0.00966,1e-05,1.77348]
[1777117400217,48.72,77695.1,20.0,0.00966,1e-05,1.77318]
[1777117405253,48.72,77695.2,20.0,0.00966,1e-05,1.77331]
[1777117410288,48.72,77694.97,20.0,0.00965,1e-05,1.77302]
[1777117415322,48.72,77695.36,20.0,0.00965,1e-05,1.77209]
[1777117422372,48.72,77695.63,20.0,0.00965,1e-05,1.77243]
[1777117427407,48.72,77696.39,20.0,0.00966,1e-05,1.77339]
[1777117432442,48.72,77696.07,20.0,0.00966,1e-05,1.77298]
[1777117437477,48.72,77696.42,20.0,0.00966,1e-05,1.77343]
[1777117442518,48.72,77685.21,20.0,0.00957,1e-05,1.7593]
[1777117447556,48.72,77690.46,20.0,0.00961,1e-05,1.7659]
[1777117452591,48.72,77691.83,20.0,0.00962,1e-05,1.76763]
[1777117458633,48.72,77690.79,20.0,0.00962,1e-05,1.76632]
[1777117463668,48.72,77689.68,20.0,0.00961,1e-05,1.76492]
[1777117468703,48.72,77690.22,20.0,0.00961,1e-05,1.7656]
[1777117473738,48.72,77690.54,20.0,0.00961,1e-05,1.76459]
[1777117478773,48.72,77688.55,20.0,0.00959,1e-05,1.76208]
[1777117483807,48.72,77682.59,20.0,0.00954,1e-05,1.7546]
[1777117489850,48.72,77673.22,20.0,0.00947,1e-05,1.74288]
[1777117494891,48.72,77665.59,20.0,0.00942,1e-05,1.73339]
[1777117500933,48.72,77666.22,20.0,0.00942,1e-05,1.73417]
[1777117505968,48.72,77671.45,20.0,0.00946,1e-05,1.74068]
[1777117512010,48.72,77670.94,20.0,0.00946,1e-05,1.74004]
[1777117517044,48.72,77671.29,20.0,0.00946,1e-05,1.74048]
[1777117522080,48.72,77663.92,20.0,0.0094,1e-05,1.73132]
[1777117527115,48.72,77663.01,20.0,0.0094,1e-05,1.73019]
[1777117533163,48.72,77661.63,20.0,0.00938,1e-05,1.72708]
[1777117538197,48.72,77661.79,20.0,0.00938,1e-05,1.72728]
[1777117544239,48.72,77660.94,20.0,0.00937,1e-05,1.72623]
[1777117550280,48.72,77660.28,20.0,0.00937,1e-05,1.72541]
[1777117555316,48.72,77655.52,20.0,0.00933,1e-05,1.71953]
[1777117560351,48.72,77651.08,20.0,0.0093,1e-05,1.71406]
[1777117565386,48.72,77650.91,20.0,0.0093,1e-05,1.71385]
[1777117570421,48.72,77651.13,20.0,0.0093,1e-05,1.71412]
[1777117575456,48.72,77649.36,20.0,0.00929,1e-05,1.71195]
[1777117580494,48.72,77637.18,20.0,0.0092,1e-05,1.69703]
[1777117585529,48.72,77634.67,20.0,0.00918,1e-05,1.69397]
[1777117590564,48.72,77634.71,20.0,0.00918,1e-05,1.69402]
[1777117595599,48.72,77633.47,20.0,0.00916,1e-05,1.69113]
[1777117601642,48.72,77633.9,20.0,0.00916,1e-05,1.69165]
[1777117606677,48.72,77633.25,20.0,0.00916,1e-05,1.69086]
[1777117611713,48.72,77633.84,20.0,0.00916,1e-05,1.69158]
[1777117616748,48.72,77633.83,20.0,0.00916,1e-05,1.69157]
[1777117621783,48.72,77634.01,20.0,0.00916,1e-05,1.69179]
[1777117626818,48.72,77633.85,20.0,0.00916,1e-05,1.69159]
[1777117631853,48.72,77633.85,20.0,0.00916,1e-05,1.69159]
[1777117637895,48.72,77634.75,20.0,0.00917,1e-05,1.69269]
[1777117642930,48.72,77634.65,20.0,0.00917,1e-05,1.69257]
[1777117647964,48.72,77634.19,20.0,0.00917,1e-05,1.69201]
[1777117656021,48.72,77634.31,20.0,0.00916,1e-05,1.69078]
[1777117661057,48.72,77634.48,20.0,0.00916,1e-05,1.69098]
[1777117666092,48.72,77634.97,20.0,0.00916,1e-05,1.69158]
[1777117673141,48.72,77635.72,20.0,0.00917,1e-05,1.69249]
[1777117681197,48.72,77635.71,20.0,0.00917,1e-05,1.69248]
[1777117686232,48.72,77636.39,20.0,0.00917,1e-05,1.69331]
[1777117691267,48.72,77636.61,20.0,0.00918,1e-05,1.69358]
[1777117696302,48.72,77644.33,20.0,0.00923,1e-05,1.703]
[1777117701337,48.72,77646.16,20.0,0.00925,1e-05,1.70525]
[1777117706372,48.72,77646.31,20.0,0.00925,1e-05,1.70543]
[1777117712414,48.72,77646.9,20.0,0.00925,1e-05,1.70477]
[1777117717449,48.72,77652.17,20.0,0.00928,1e-05,1.71123]
[1777117722484,48.72,77656.93,20.0,0.00932,1e-05,1.71709]
[1777117728526,48.72,77657.05,20.0,0.00932,1e-05,1.71724]
[1777117733561,48.72,77658.4,20.0,0.00933,1e-05,1.7189]
[1777117738596,48.72,77658.9,20.0,0.00934,1e-05,1.71952]
[1777117743631,48.72,77657.64,20.0,0.00933,1e-05,1.71797]
[1777117748668,48.72,77658.31,20.0,0.00933,1e-05,1.71879]
[1777117754710,48.72,77659.38,20.0,0.00934,1e-05,1.72011]
[1777117760752,48.72,77665.37,20.0,0.00938,1e-05,1.72752]
[1777117765786,48.72,77665.63,20.0,0.00939,1e-05,1.72784]
[1777117770822,48.72,77665.68,20.0,0.00939,1e-05,1.7279]
[1777117775857,48.72,77677.64,20.0,0.00947,1e-05,1.74136]
[1777117780892,48.72,77679.22,20.0,0.00948,1e-05,1.74333]
[1777117785928,48.72,77677.92,20.0,0.00947,1e-05,1.74171]
[1777117792977,48.72,77677.86,20.0,0.00947,1e-05,1.74163]
[1777117799018,48.72,77677.82,20.0,0.00947,1e-05,1.74158]
[1777117805061,48.72,77678.69,20.0,0.00948,1e-05,1.74267]
[1777117812112,48.72,77680.85,20.0,0.00949,1e-05,1.74537]
[1777117818902,48.72,77680.85,20.0,0.00949,1e-05,1.74537]
[1777117828224,48.72,77683.63,20.0,0.00952,1e-05,1.74884]
[1777117834266,48.72,77683.31,20.0,0.00951,1e-05,1.74703]
[1777117839301,48.72,77683.23,20.0,0.0095,1e-05,1.74693]
[1777117844335,48.72,77682.91,20.0,0.0095,1e-05,1.74653]
[1777117849371,48.72,77684.08,20.0,0.00951,1e-05,1.74799]
[1777117855413,48.72,77684.32,20.0,0.00951,1e-05,1.74829]
[1777117860448,48.72,77684.26,20.0,0.00951,1e-05,1.74822]
[1777117865483,48.72,77684.16,20.0,0.00951,1e-05,1.74809]
[1777117871525,48.72,77685.31,20.0,0.00952,1e-05,1.74953]
[1777117876560,48.72,77695.57,20.0,0.0096,1e-05,1.76241]
[1777117881595,48.72,77698.84,20.0,0.00962,1e-05,1.76653]
[1777117887637,48.72,77698.06,20.0,0.00962,1e-05,1.76554]
[1777117892672,48.72,77698.27,20.0,0.00961,1e-05,1.76439]
[1777117898714,48.72,77698.24,20.0,0.00961,1e-05,1.76435]
[1777117903749,48.72,77697.82,20.0,0.00961,1e-05,1.76382]
[1777117908783,48.72,77697.71,20.0,0.00961,1e-05,1.76368]
[1777117913819,48.72,77696.03,20.0,0.0096,1e-05,1.76157]
[1777117920868,48.72,77695.93,20.0,0.00959,1e-05,1.76144]
[1777117925908,48.72,77691.61,20.0,0.00956,1e-05,1.75601]
[1777117930943,48.72,77686.31,20.0,0.00952,1e-05,1.74937]
[1777117935978,48.72,77686.2,20.0,0.00952,1e-05,1.74923]
[1777117941013,48.72,77688.02,20.0,0.00953,1e-05,1.75151]
[1777117946048,48.72,77687.0,20.0,0.00953,1e-05,1.75023]
[1777117952092,48.72,77694.63,20.0,0.00958,1e-05,1.75839]
[1777117958134,48.72,77695.89,20.0,0.00959,1e-05,1.75997]
[1777117963168,48.72,77695.68,20.0,0.00959,1e-05,1.75971]
[1777117968205,48.72,77699.12,20.0,0.00961,1e-05,1.76404]
[1777117974247,48.72,77699.92,20.0,0.00962,1e-05,1.76505]
[1777117979282,48.72,77700.33,20.0,0.00962,1e-05,1.76556]
[1777117984319,48.72,77703.82,20.0,0.00965,1e-05,1.76997]
[1777117990368,48.72,77705.45,20.0,0.00966,1e-05,1.77203]
[1777117995402,48.72,77714.49,20.0,0.00973,1e-05,1.78349]
[1777118005471,48.72,77714.49,20.0,0.00973,1e-05,1.78349]
[1777118011514,48.72,77717.56,20.0,0.00975,1e-05,1.78596]
[1777118016549,48.72,77718.4,20.0,0.00975,1e-05,1.78703]
[1777118021584,48.72,77717.63,20.0,0.00975,1e-05,1.78605]
[1777118026619,48.72,77717.77,20.0,0.00975,1e-05,1.78623]
[1777118032661,48.72,77717.89,20.0,0.00975,1e-05,1.78638]
[1777118038703,48.72,77718.14,20.0,0.00975,1e-05,1.7867]
[1777118045752,48.72,77716.29,20.0,0.00974,1e-05,1.78435]
[1777118050787,48.72,77712.51,20.0,0.00971,1e-05,1.77954]
[1777118056830,48.72,77711.24,20.0,0.0097,1e-05,1.77793]
[1777118064886,48.72,77711.41,20.0,0.0097,1e-05,1.77815]
[1777118071180,48.72,77711.43,20.0,0.0097,1e-05,1.77817]
[1777118076970,48.72,77696.82,20.0,0.00958,1e-05,1.75831]
[1777118083013,48.72,77695.46,20.0,0.00957,1e-05,1.7566]
[1777118088048,48.72,77680.13,20.0,0.00945,1e-05,1.73743]
[1777118094090,48.72,77676.68,20.0,0.00943,1e-05,1.73314]
[1777118102146,48.72,77676.64,20.0,0.00943,1e-05,1.73309]
[1777118110202,48.72,77677.07,20.0,0.00943,1e-05,1.73362]
[1777118117251,48.72,77676.96,20.0,0.00943,1e-05,1.73349]
[1777118124301,48.72,77676.51,20.0,0.00942,1e-05,1.73293]
[1777118130343,48.72,77676.58,20.0,0.00942,1e-05,1.73302]
[1777118135377,48.72,77677.75,20.0,0.00943,1e-05,1.73307]
[1777118140413,48.72,77678.81,20.0,0.00943,1e-05,1.73438]
[1777118146454,48.72,77678.52,20.0,0.00943,1e-05,1.73402]
[1777118151490,48.72,77685.2,20.0,0.00948,1e-05,1.74234]
[1777118157532,48.72,77685.36,20.0,0.00948,1e-05,1.74254]
[1777118162569,48.72,77687.5,20.0,0.0095,1e-05,1.74521]
[1777118167604,48.72,77688.95,20.0,0.00951,1e-05,1.74703]
[1777118176667,48.72,77689.94,20.0,0.00952,1e-05,1.74826]
[1777118181702,48.72,77689.98,20.0,0.00952,1e-05,1.74831]
[1777118186738,48.72,77694.67,20.0,0.00956,1e-05,1.75419]
[1777118192780,48.72,77694.94,20.0,0.00955,1e-05,1.75311]
[1777118199829,48.72,77696.95,20.0,0.00957,1e-05,1.75563]
[1777118204863,48.72,77695.39,20.0,0.00955,1e-05,1.75368]
[1777118209899,48.72,77693.97,20.0,0.00954,1e-05,1.7519]
[1777118214935,48.72,77688.34,20.0,0.0095,1e-05,1.74485]
[1777118220977,48.72,77689.53,20.0,0.00951,1e-05,1.74634]
[1777118226012,48.72,77689.26,20.0,0.00951,1e-05,1.746]
[1777118233060,48.72,77688.19,20.0,0.0095,1e-05,1.74466]
[1777118240111,48.72,77688.14,20.0,0.0095,1e-05,1.7446]
[1777118245146,48.72,77687.96,20.0,0.0095,1e-05,1.74438]
[1777118250181,48.72,77686.86,20.0,0.00949,1e-05,1.743]
[1777118255216,48.72,77686.67,20.0,0.00948,1e-05,1.74136]
[1777118261258,48.72,77687.19,20.0,0.00948,1e-05,1.74201]
[1777118266293,48.72,77687.42,20.0,0.00948,1e-05,1.74229]
[1777118273341,48.72,77686.66,20.0,0.00948,1e-05,1.74134]
[1777118278377,48.72,77686.84,20.0,0.00948,1e-05,1.74157]
[1777118283412,48.72,77688.32,20.0,0.00949,1e-05,1.74342]
[1777118288448,48.72,77688.08,20.0,0.00949,1e-05,1.74312]
[1777118293482,48.72,77690.91,20.0,0.00951,1e-05,1.74665]
[1777118298517,48.72,77691.11,20.0,0.00951,1e-05,1.7469]
[1777118303553,48.72,77695.44,20.0,0.00955,1e-05,1.75232]
[1777118308589,48.72,77695.64,20.0,0.00955,1e-05,1.75258]
[1777118313624,48.72,77695.97,20.0,0.00954,1e-05,1.75157]
[1777118319665,48.72,77695.35,20.0,0.00954,1e-05,1.7508]
[1777118324701,48.72,77695.39,20.0,0.00954,1e-05,1.75085]
[1777118329735,48.72,77694.98,20.0,0.00954,1e-05,1.75033]
[1777118334772,48.72,77694.88,20.0,0.00953,1e-05,1.75021]
[1777118341822,48.72,77694.92,20.0,0.00953,1e-05,1.75026]
[1777118346857,48.72,77695.37,20.0,0.00954,1e-05,1.75082]
[1777118351893,48.72,77696.0,20.0,0.00954,1e-05,1.75161]
[1777118356991,48.72,77696.15,20.0,0.00954,1e-05,1.7518]
[1777118363978,48.72,77695.69,20.0,0.00954,1e-05,1.75122]
[1777118369013,48.72,77695.98,20.0,0.00954,1e-05,1.75159]
[1777118374048,48.72,77696.13,20.0,0.00954,1e-05,1.75036]
[1777118380089,48.72,77696.44,20.0,0.00954,1e-05,1.75075]
[1777118385124,48.72,77696.78,20.0,0.00954,1e-05,1.75117]
[1777118390160,48.72,77697.01,20.0,0.00954,1e-05,1.75146]
[1777118395194,48.72,77697.63,20.0,0.00955,1e-05,1.75224]
[1777118400230,48.72,77706.6,20.0,0.00962,1e-05,1.76352]
[1777118405266,48.72,77701.4,20.0,0.00958,1e-05,1.75697]
[1777118410302,48.72,77702.6,20.0,0.00959,1e-05,1.75848]
[1777118415337,48.72,77703.39,20.0,0.00959,1e-05,1.75947]
[1777118424400,48.72,77703.93,20.0,0.0096,1e-05,1.76015]
[1777118429436,48.72,77704.33,20.0,0.0096,1e-05,1.76066]
[1777118436484,48.72,77704.49,20.0,0.00959,1e-05,1.75944]
[1777118441520,48.72,77704.35,20.0,0.00959,1e-05,1.75926]
[1777118447562,48.72,77704.28,20.0,0.00959,1e-05,1.75917]
[1777118454610,48.72,77704.28,20.0,0.00959,1e-05,1.75917]
[1777118463674,48.72,77704.31,20.0,0.00959,1e-05,1.75921]
[1777118469716,48.72,77704.29,20.0,0.00959,1e-05,1.75919]
[1777118476765,48.72,77704.36,20.0,0.00959,1e-05,1.75927]
[1777118484822,48.72,77704.31,20.0,0.00959,1e-05,1.75921]
[1777118490652,48.72,77704.31,20.0,0.00959,1e-05,1.75921]
[1777118496908,48.72,77704.36,20.0,0.00958,1e-05,1.75785]
[1777118502950,48.72,77704.33,20.0,0.00958,1e-05,1.75782]
[1777118507985,48.72,77704.27,20.0,0.00958,1e-05,1.75774]
[1777118513019,48.72,77704.9,20.0,0.00959,1e-05,1.75853]
[1777118519062,48.72,77703.9,20.0,0.00958,1e-05,1.75728]
[1777118524101,48.72,77694.02,20.0,0.00951,1e-05,1.74489]
[1777118531149,48.72,77693.48,20.0,0.0095,1e-05,1.74422]
[1777118540214,48.72,77693.41,20.0,0.0095,1e-05,1.74413]
[1777118545217,48.72,77693.44,20.0,0.0095,1e-05,1.74417]
[1777118550283,48.72,77692.47,20.0,0.00949,1e-05,1.74296]
[1777118555319,48.72,77686.6,20.0,0.00944,1e-05,1.73423]
[1777118560353,48.72,77686.52,20.0,0.00944,1e-05,1.73413]
[1777118566395,48.72,77686.39,20.0,0.00944,1e-05,1.73397]
[1777118571431,48.72,77683.26,20.0,0.00942,1e-05,1.73008]
[1777118576466,48.72,77683.46,20.0,0.00942,1e-05,1.73033]
[1777118581509,48.72,77680.2,20.0,0.00939,1e-05,1.72629]
[1777118587550,48.72,77671.57,20.0,0.00933,1e-05,1.71562]
[1777118592586,48.72,77671.51,20.0,0.00933,1e-05,1.71554]
[1777118600642,48.72,77671.48,20.0,0.00933,1e-05,1.71551]
[1777118606683,48.72,77670.24,20.0,0.00932,1e-05,1.71398]
[1777118611719,48.72,77668.27,20.0,0.0093,1e-05,1.71016]
[1777118616754,48.72,77659.78,20.0,0.00923,1e-05,1.69974]
[1777118621789,48.72,77659.08,20.0,0.00923,1e-05,1.69889]
[1777118627831,48.72,77659.24,20.0,0.00923,1e-05,1.69908]
[1777118634879,48.72,77660.87,20.0,0.00924,1e-05,1.70108]
[1777118639914,48.72,77662.34,20.0,0.00925,1e-05,1.70288]
[1777118646964,48.72,77661.97,20.0,0.00925,1e-05,1.70243]
[1777118651999,48.72,77662.2,20.0,0.00925,1e-05,1.70271]
[1777118657034,48.72,77662.49,20.0,0.00925,1e-05,1.70306]
[1777118662069,48.72,77662.29,20.0,0.00925,1e-05,1.70282]
[1777118668110,48.72,77659.32,20.0,0.00923,1e-05,1.69918]
[1777118673146,48.72,77655.35,20.0,0.00919,1e-05,1.69294]
[1777118678181,48.72,77653.58,20.0,0.00918,1e-05,1.69079]
[1777118683219,48.72,77662.98,20.0,0.00925,1e-05,1.70227]
[1777118688254,48.72,77663.52,20.0,0.00925,1e-05,1.70294]
[1777118693289,48.72,77663.66,20.0,0.00925,1e-05,1.70311]
[1777118698327,48.72,77663.4,20.0,0.00925,1e-05,1.70279]
[1777118703362,48.72,77664.31,20.0,0.00926,1e-05,1.7039]
[1777118708397,48.72,77664.48,20.0,0.00926,1e-05,1.70411]
[1777118713432,48.72,77664.73,20.0,0.00926,1e-05,1.70442]
[1777118718467,48.72,77669.77,20.0,0.0093,1e-05,1.71061]
[1777118723516,48.72,77686.68,20.0,0.00943,1e-05,1.73152]
[1777118729558,48.72,77678.96,20.0,0.00937,1e-05,1.72195]
[1777118734593,48.72,77677.96,20.0,0.00935,1e-05,1.71931]
[1777118739628,48.72,77675.83,20.0,0.00934,1e-05,1.71668]
[1777118749698,48.72,77676.22,20.0,0.00934,1e-05,1.71716]
[1777118754733,48.72,77676.36,20.0,0.00934,1e-05,1.71734]
[1777118760775,48.72,77675.89,20.0,0.00934,1e-05,1.71676]
[1777118767824,48.72,77676.25,20.0,0.00934,1e-05,1.7172]
[1777118775880,48.72,77675.99,20.0,0.00934,1e-05,1.71688]
[1777118780914,48.72,77694.42,20.0,0.00948,1e-05,1.73975]
[1777118785950,48.72,77691.54,20.0,0.00946,1e-05,1.73616]
[1777118790985,48.72,77691.71,20.0,0.00946,1e-05,1.73637]
[1777118796020,48.72,77692.16,20.0,0.00945,1e-05,1.73552]
[1777118801054,48.72,77693.55,20.0,0.00946,1e-05,1.73725]
[1777118806091,48.72,77693.96,20.0,0.00947,1e-05,1.73776]
[1777118811125,48.72,77694.65,20.0,0.00947,1e-05,1.73862]
[1777118816161,48.72,77694.9,20.0,0.00947,1e-05,1.73893]
[1777118821196,48.72,77695.79,20.0,0.00948,1e-05,1.74004]
[1777118826230,48.72,77697.69,20.0,0.0095,1e-05,1.74242]
[1777118831266,48.72,77706.37,20.0,0.00956,1e-05,1.75328]
[1777118834289,48.72,77726.37,20.0,0.00972,1e-05,1.77853]
[1777118839324,48.72,77721.23,20.0,0.00968,1e-05,1.77202]
[1777118844359,48.72,77720.53,20.0,0.00967,1e-05,1.77113]
[1777118849394,48.72,77724.16,20.0,0.0097,1e-05,1.77573]
[1777118851981,48.72,77724.98,20.0,0.00971,1e-05,1.77677]
[1777118857450,48.72,77725.18,20.0,0.0097,1e-05,1.77559]
[1777118862485,48.72,77725.83,20.0,0.00971,1e-05,1.77642]
[1777118867754,48.72,77725.7,20.0,0.0097,1e-05,1.77625]
[1777118874569,48.72,77725.96,20.0,0.00971,1e-05,1.77658]
[1777118879604,48.72,77726.15,20.0,0.00971,1e-05,1.77682]
[1777118884638,48.72,77725.89,20.0,0.00971,1e-05,1.77649]
[1777118889676,48.72,77725.67,20.0,0.0097,1e-05,1.77621]
[1777118896725,48.72,77720.62,20.0,0.00967,1e-05,1.76982]
[1777118904783,48.72,77721.72,20.0,0.00967,1e-05,1.77121]
[1777118914863,48.72,77719.5,20.0,0.00965,1e-05,1.76697]
[1777118919898,48.72,77719.66,20.0,0.00965,1e-05,1.76717]
[1777118924932,48.72,77721.71,20.0,0.00967,1e-05,1.76977]
[1777118930975,48.72,77721.76,20.0,0.00967,1e-05,1.76983]
[1777118942051,48.72,77721.84,20.0,0.00967,1e-05,1.76993]
[1777118952122,48.72,77719.62,20.0,0.00965,1e-05,1.76712]
[1777118959172,48.72,77719.73,20.0,0.00965,1e-05,1.76726]
[1777118965214,48.72,77719.73,20.0,0.00965,1e-05,1.76726]
[1777118972269,48.72,77715.56,20.0,0.00961,1e-05,1.76058]
[1777118977305,48.72,77715.44,20.0,0.00961,1e-05,1.76043]
[1777118984354,48.72,77713.44,20.0,0.00959,1e-05,1.75791]
[1777118991402,48.72,77707.51,20.0,0.00955,1e-05,1.75046]
[1777118996438,48.72,77702.74,20.0,0.00951,1e-05,1.74449]
[1777119001473,48.72,77703.54,20.0,0.00952,1e-05,1.74549]
[1777119006508,48.72,77707.13,20.0,0.00955,1e-05,1.74998]
[1777119011543,48.72,77707.94,20.0,0.00955,1e-05,1.751]
[1777119016578,48.72,77708.5,20.0,0.00956,1e-05,1.7517]
[1777119021612,48.72,77708.34,20.0,0.00956,1e-05,1.7515]
[1777119026648,48.72,77708.42,20.0,0.00956,1e-05,1.7516]
[1777119031683,48.72,77708.52,20.0,0.00955,1e-05,1.75031]
[1777119037445,48.72,77708.35,20.0,0.00955,1e-05,1.75009]
[1777119043438,48.72,77708.52,20.0,0.00955,1e-05,1.75031]
[1777119051822,48.72,77709.51,20.0,0.00956,1e-05,1.75155]
[1777119057864,48.72,77709.34,20.0,0.00956,1e-05,1.75134]
[1777119062900,48.72,77709.43,20.0,0.00956,1e-05,1.75145]
[1777119069949,48.72,77709.34,20.0,0.00956,1e-05,1.75134]
[1777119074983,48.72,77709.84,20.0,0.00956,1e-05,1.75196]
[1777119083039,48.72,77709.37,20.0,0.00956,1e-05,1.75137]
[1777119089082,48.72,77709.43,20.0,0.00956,1e-05,1.75145]
[1777119094117,48.72,77709.01,20.0,0.00955,1e-05,1.7495]
[1777119099152,48.72,77708.89,20.0,0.00954,1e-05,1.74935]
[1777119106201,48.72,77709.15,20.0,0.00955,1e-05,1.74968]
[1777119111236,48.72,77715.51,20.0,0.0096,1e-05,1.75767]
[1777119116270,48.72,77715.5,20.0,0.0096,1e-05,1.75766]
[1777119122313,48.72,77715.64,20.0,0.0096,1e-05,1.75783]
[1777119127348,48.72,77712.06,20.0,0.00957,1e-05,1.75333]
[1777119132382,48.72,77709.73,20.0,0.00955,1e-05,1.75041]
[1777119137419,48.72,77709.61,20.0,0.00955,1e-05,1.75026]
[1777119149504,48.72,77709.58,20.0,0.00955,1e-05,1.75022]
[1777119154539,48.72,77709.19,20.0,0.00954,1e-05,1.74831]
[1777119164609,48.72,77709.3,20.0,0.00954,1e-05,1.74845]
[1777119170227,48.72,77711.81,20.0,0.00956,1e-05,1.7516]
[1777119175686,48.72,77711.53,20.0,0.00956,1e-05,1.75125]
[1777119180720,48.72,77711.17,20.0,0.00955,1e-05,1.75079]
[1777119190791,48.72,77711.17,20.0,0.00955,1e-05,1.75079]
[1777119199139,48.72,77711.01,20.0,0.00955,1e-05,1.75059]
[1777119207910,48.72,77712.77,20.0,0.00957,1e-05,1.7528]
[1777119214959,48.72,77713.45,20.0,0.00956,1e-05,1.75224]
[1777119224023,48.72,77713.44,20.0,0.00956,1e-05,1.75222]
[1777119230065,48.72,77713.46,20.0,0.00956,1e-05,1.75225]
[1777119235100,48.72,77714.14,20.0,0.00957,1e-05,1.7531]
[1777119240135,48.72,77717.57,20.0,0.0096,1e-05,1.75741]
[1777119246177,48.72,77716.07,20.0,0.00958,1e-05,1.75553]
[1777119251211,48.72,77716.75,20.0,0.00959,1e-05,1.75638]
[1777119256247,48.72,77714.73,20.0,0.00957,1e-05,1.75384]
[1777119261282,48.72,77713.74,20.0,0.00957,1e-05,1.7526]
[1777119266317,48.72,77713.03,20.0,0.00956,1e-05,1.75171]
[1777119272359,48.72,77707.19,20.0,0.00951,1e-05,1.74298]
[1777119277406,48.72,77707.04,20.0,0.00951,1e-05,1.74279]
[1777119286973,48.72,77707.01,20.0,0.00951,1e-05,1.74275]
[1777119292500,48.72,77711.0,20.0,0.00954,1e-05,1.74775]
[1777119298541,48.72,77711.37,20.0,0.00954,1e-05,1.74821]
[1777119303577,48.72,77711.53,20.0,0.00954,1e-05,1.74841]
[1777119308611,48.72,77711.9,20.0,0.00955,1e-05,1.74887]
[1777119313647,48.72,77714.1,20.0,0.00956,1e-05,1.75163]
[1777119319689,48.72,77714.08,20.0,0.00956,1e-05,1.75161]
[1777119324723,48.72,77715.14,20.0,0.00957,1e-05,1.75294]
[1777119329758,48.72,77715.2,20.0,0.00957,1e-05,1.75301]
[1777119335804,48.72,77715.33,20.0,0.00956,1e-05,1.75176]
[1777119343860,48.72,77715.15,20.0,0.00956,1e-05,1.75153]
[1777119348898,48.72,77719.03,20.0,0.00959,1e-05,1.75641]
[1777119358967,48.72,77718.69,20.0,0.00959,1e-05,1.75598]
[1777119364005,48.72,77720.65,20.0,0.0096,1e-05,1.75844]
[1777119369038,48.72,77720.75,20.0,0.00961,1e-05,1.75857]
[1777119374298,48.72,77720.72,20.0,0.00961,1e-05,1.75853]
[1777119380116,48.72,77730.24,20.0,0.00968,1e-05,1.77055]
[1777119385151,48.72,77730.61,20.0,0.00968,1e-05,1.77102]
[1777119390185,48.72,77729.86,20.0,0.00968,1e-05,1.77007]
[1777119395647,48.72,77728.98,20.0,0.00966,1e-05,1.76753]
[1777119401262,48.72,77726.97,20.0,0.00965,1e-05,1.76499]
[1777119407305,48.72,77727.93,20.0,0.00965,1e-05,1.7662]
[1777119412339,48.72,77727.37,20.0,0.00965,1e-05,1.76549]
[1777119417428,48.72,77727.32,20.0,0.00965,1e-05,1.76543]
[1777119423579,48.72,77728.88,20.0,0.00966,1e-05,1.7674]
[1777119430465,48.72,77726.56,20.0,0.00964,1e-05,1.76447]
[1777119435501,48.72,77726.77,20.0,0.00964,1e-05,1.76474]
[1777119441543,48.72,77725.41,20.0,0.00963,1e-05,1.76302]
[1777119447584,48.72,77723.06,20.0,0.00962,1e-05,1.76006]
[1777119456648,48.72,77722.75,20.0,0.00961,1e-05,1.75824]
[1777119466718,48.72,77721.79,20.0,0.0096,1e-05,1.75703]
[1777119474830,48.72,77721.77,20.0,0.0096,1e-05,1.75701]
[1777119481880,48.72,77722.29,20.0,0.0096,1e-05,1.75766]
[1777119487922,48.72,77724.58,20.0,0.00962,1e-05,1.76055]
[1777119492956,48.72,77724.41,20.0,0.00962,1e-05,1.76033]
[1777119497991,48.72,77724.5,20.0,0.00962,1e-05,1.76045]
[1777119504038,48.72,77723.71,20.0,0.00961,1e-05,1.75945]
[1777119513101,48.72,77723.42,20.0,0.0096,1e-05,1.75766]
[1777119518136,48.72,77723.39,20.0,0.0096,1e-05,1.75762]
[1777119527623,48.72,77723.36,20.0,0.0096,1e-05,1.75758]
[1777119541301,48.72,77723.13,20.0,0.0096,1e-05,1.75729]
[1777119546302,48.72,77723.2,20.0,0.0096,1e-05,1.75738]
[1777119551372,48.72,77723.19,20.0,0.0096,1e-05,1.75737]
[1777119563863,48.72,77723.19,20.0,0.0096,1e-05,1.75737]
[1777119574532,48.72,77723.18,20.0,0.00959,1e-05,1.75593]
[1777119581582,48.72,77723.18,20.0,0.00959,1e-05,1.75593]
[1777119586617,48.72,77723.18,20.0,0.00959,1e-05,1.75593]
[1777119593666,48.72,77704.21,20.0,0.00945,1e-05,1.7322]
[1777119598701,48.72,77698.78,20.0,0.00941,1e-05,1.72545]
[1777119603736,48.72,77701.28,20.0,0.00943,1e-05,1.72855]
[1777119608771,48.72,77701.41,20.0,0.00943,1e-05,1.72871]
[1777119613806,48.72,77701.99,20.0,0.00943,1e-05,1.72944]
[1777119620854,48.72,77702.92,20.0,0.00944,1e-05,1.73059]
[1777119630925,48.72,77702.92,20.0,0.00944,1e-05,1.73059]
[1777119637974,48.72,77702.99,20.0,0.00943,1e-05,1.72927]
[1777119643009,48.72,77702.85,20.0,0.00943,1e-05,1.7291]
[1777119648052,48.72,77702.73,20.0,0.00943,1e-05,1.72895]
[1777119653087,48.72,77702.77,20.0,0.00943,1e-05,1.729]
[1777119658123,48.72,77700.56,20.0,0.00941,1e-05,1.72625]
[1777119663158,48.72,77700.55,20.0,0.00941,1e-05,1.72624]
[1777119668193,48.72,77700.6,20.0,0.00941,1e-05,1.7263]
[1777119678262,48.72,77700.6,20.0,0.00941,1e-05,1.7263]
[1777119686319,48.72,77701.48,20.0,0.00942,1e-05,1.72739]
[1777119691354,48.72,77702.4,20.0,0.00942,1e-05,1.72713]
[1777119698403,48.72,77702.77,20.0,0.00942,1e-05,1.72759]
[1777119703438,48.72,77708.02,20.0,0.00946,1e-05,1.73412]
[1777119708472,48.72,77710.83,20.0,0.00948,1e-05,1.73762]
[1777119713510,48.72,77710.73,20.0,0.00948,1e-05,1.7375]
[1777119718546,48.72,77710.72,20.0,0.00948,1e-05,1.73748]
[1777119723581,48.72,77709.67,20.0,0.00948,1e-05,1.73617]
[1777119728616,48.72,77705.54,20.0,0.00944,1e-05,1.73103]
[1777119733651,48.72,77705.55,20.0,0.00944,1e-05,1.73104]
[1777119739693,48.72,77706.91,20.0,0.00945,1e-05,1.73274]
[1777119744728,48.72,77709.72,20.0,0.00948,1e-05,1.73624]
[1777119749762,48.72,77709.68,20.0,0.00948,1e-05,1.73619]
[1777119755805,48.72,77709.33,20.0,0.00947,1e-05,1.73434]
[1777119760839,48.72,77709.91,20.0,0.00947,1e-05,1.73506]
[1777119765875,48.72,77709.63,20.0,0.00947,1e-05,1.73471]
[1777119777961,48.72,77709.52,20.0,0.00947,1e-05,1.73457]
[1777119782996,48.72,77709.48,20.0,0.00947,1e-05,1.73452]
[1777119788032,48.72,77709.23,20.0,0.00946,1e-05,1.73421]
[1777119793067,48.72,77709.05,20.0,0.00946,1e-05,1.73399]
[1777119798101,48.72,77709.36,20.0,0.00947,1e-05,1.73437]
[1777119803137,48.72,77709.46,20.0,0.00947,1e-05,1.7345]
[1777119810186,48.72,77709.46,20.0,0.00947,1e-05,1.7345]
[1777119816227,48.72,77709.7,20.0,0.00946,1e-05,1.73339]
[1777119821263,48.72,77709.32,20.0,0.00946,1e-05,1.73291]
[1777119827305,48.72,77710.35,20.0,0.00947,1e-05,1.7342]
[1777119832340,48.72,77710.49,20.0,0.00947,1e-05,1.73437]
[1777119840396,48.72,77710.55,20.0,0.00947,1e-05,1.73444]
[1777119845430,48.72,77710.11,20.0,0.00946,1e-05,1.7339]
[1777119850466,48.72,77710.37,20.0,0.00947,1e-05,1.73422]
[1777119855501,48.72,77711.07,20.0,0.00947,1e-05,1.73509]
[1777119860536,48.72,77720.89,20.0,0.00955,1e-05,1.74737]
[1777119865570,48.72,77719.85,20.0,0.00954,1e-05,1.74607]
[1777119870605,48.72,77720.36,20.0,0.00954,1e-05,1.7467]
[1777119875641,48.72,77720.65,20.0,0.00954,1e-05,1.74565]
[1777119880677,48.72,77720.7,20.0,0.00954,1e-05,1.74571]
[1777119889344,48.72,77720.7,20.0,0.00954,1e-05,1.74571]
[1777119900818,48.72,77720.75,20.0,0.00954,1e-05,1.74577]
[1777119907802,48.72,77720.72,20.0,0.00954,1e-05,1.74574]
[1777119913909,48.72,77720.74,20.0,0.00954,1e-05,1.74576]
[1777119918944,48.72,77720.71,20.0,0.00954,1e-05,1.74572]
[1777119923979,48.72,77720.68,20.0,0.00954,1e-05,1.74569]
[1777119929018,48.72,77720.86,20.0,0.00954,1e-05,1.74591]
[1777119935060,48.72,77720.43,20.0,0.00953,1e-05,1.74395]
[1777119940095,48.72,77720.62,20.0,0.00953,1e-05,1.74419]
[1777119946137,48.72,77720.54,20.0,0.00953,1e-05,1.74409]
[1777119951172,48.72,77716.78,20.0,0.0095,1e-05,1.73939]
[1777119958221,48.72,77716.55,20.0,0.0095,1e-05,1.7391]
[1777119966277,48.72,77716.38,20.0,0.0095,1e-05,1.73889]
[1777119971460,48.72,77716.38,20.0,0.0095,1e-05,1.73889]
[1777119977354,48.72,77712.77,20.0,0.00947,1e-05,1.73439]
[1777119983396,48.72,77709.23,20.0,0.00944,1e-05,1.72998]
[1777119988431,48.72,77706.66,20.0,0.00942,1e-05,1.72678]
[1777119993466,48.72,77706.69,20.0,0.00942,1e-05,1.72541]
[1777120000515,48.72,77706.77,20.0,0.00942,1e-05,1.72551]
[1777120005550,48.72,77706.28,20.0,0.00941,1e-05,1.7249]
[1777120010967,48.72,77705.81,20.0,0.00941,1e-05,1.72432]
[1777120018640,48.72,77705.91,20.0,0.00941,1e-05,1.72444]
[1777120023676,48.72,77705.34,20.0,0.00941,1e-05,1.72374]
[1777120029718,48.72,77704.58,20.0,0.0094,1e-05,1.72279]
[1777120035759,48.72,77704.13,20.0,0.0094,1e-05,1.72224]
[1777120040795,48.72,77696.06,20.0,0.00933,1e-05,1.71226]
[1777120052878,48.72,77695.72,20.0,0.00932,1e-05,1.71044]
[1777120057914,48.72,77694.31,20.0,0.00931,1e-05,1.7087]
[1777120064962,48.72,77694.03,20.0,0.00931,1e-05,1.70836]
[1777120069997,48.72,77692.79,20.0,0.0093,1e-05,1.70683]
[1777120075033,48.72,77692.31,20.0,0.0093,1e-05,1.70624]
[1777120080068,48.72,77684.34,20.0,0.00924,1e-05,1.69646]
[1777120085103,48.72,77683.57,20.0,0.00923,1e-05,1.69551]
[1777120090599,48.72,77683.57,20.0,0.00923,1e-05,1.69551]
[1777120096179,48.72,77684.66,20.0,0.00924,1e-05,1.69685]
[1777120101215,48.72,77684.56,20.0,0.00924,1e-05,1.69673]
[1777120106531,48.72,77684.57,20.0,0.00924,1e-05,1.69674]
[1777120112292,48.72,77684.77,20.0,0.00924,1e-05,1.69559]
[1777120117857,48.72,77684.48,20.0,0.00923,1e-05,1.69524]
[1777120124855,48.72,77684.84,20.0,0.00924,1e-05,1.69568]
[1777120130418,48.72,77684.58,20.0,0.00923,1e-05,1.69536]
[1777120135453,48.72,77684.44,20.0,0.00923,1e-05,1.69519]
[1777120141494,48.72,77684.13,20.0,0.00923,1e-05,1.69481]
[1777120148543,48.72,77684.28,20.0,0.00923,1e-05,1.69499]
[1777120154586,48.72,77683.53,20.0,0.00923,1e-05,1.69407]
[1777120159621,48.72,77681.58,20.0,0.00921,1e-05,1.69169]
[1777120164655,48.72,77664.23,20.0,0.00908,1e-05,1.6706]
[1777120169691,48.72,77659.63,20.0,0.00905,1e-05,1.66504]
[1777120174726,48.72,77657.53,20.0,0.00903,1e-05,1.66114]
[1777120180768,48.72,77656.24,20.0,0.00902,1e-05,1.65959]
[1777120187484,48.72,77657.16,20.0,0.00902,1e-05,1.66069]
[1777120192852,48.72,77657.12,20.0,0.00902,1e-05,1.66064]
[1777120196885,48.72,77639.34,20.0,0.00889,1e-05,1.63935]
[1777120201921,48.72,77632.79,20.0,0.00885,1e-05,1.63156]
[1777120206956,48.72,77632.43,20.0,0.00884,1e-05,1.63114]
[1777120208970,48.72,77611.72,20.0,0.0087,1e-05,1.60672]
[1777120214005,48.72,77606.31,20.0,0.00866,1e-05,1.60039]
[1777120219040,48.72,77603.14,20.0,0.00863,1e-05,1.59669]
[1777120224079,48.72,77593.22,20.0,0.00856,1e-05,1.58515]
[1777120229115,48.72,77590.58,20.0,0.00855,1e-05,1.5821]
[1777120234151,48.72,77584.17,20.0,0.00849,1e-05,1.57337]
[1777120240193,48.72,77583.87,20.0,0.00849,1e-05,1.57302]
[1777120245227,48.72,77583.44,20.0,0.00849,1e-05,1.57253]
[1777120250264,48.72,77596.86,20.0,0.00858,1e-05,1.58805]
[1777120256305,48.72,77598.97,20.0,0.0086,1e-05,1.5905]
[1777120262353,48.72,77597.39,20.0,0.00859,1e-05,1.58866]
[1777120269398,48.72,77597.35,20.0,0.00859,1e-05,1.58862]
[1777120276448,48.72,77601.46,20.0,0.00862,1e-05,1.5934]
[1777120281483,48.72,77613.69,20.0,0.0087,1e-05,1.60769]
[1777120287525,48.72,77612.56,20.0,0.00869,1e-05,1.60636]
[1777120292560,48.72,77613.25,20.0,0.00869,1e-05,1.60583]
[1777120297594,48.72,77612.45,20.0,0.00869,1e-05,1.60489]
[1777120302630,48.72,77612.88,20.0,0.00869,1e-05,1.6054]
[1777120308671,48.72,77615.32,20.0,0.00871,1e-05,1.60826]
[1777120313707,48.72,77617.89,20.0,0.00873,1e-05,1.61127]
[1777120318742,48.72,77620.06,20.0,0.00874,1e-05,1.61382]
[1777120323780,48.72,77618.17,20.0,0.00873,1e-05,1.6116]
[1777120329818,48.72,77619.53,20.0,0.00874,1e-05,1.6132]
[1777120334854,48.72,77619.76,20.0,0.00874,1e-05,1.61347]
[1777120339889,48.72,77619.99,20.0,0.00874,1e-05,1.61374]
[1777120344923,48.72,77623.19,20.0,0.00876,1e-05,1.61751]
[1777120349959,48.72,77625.55,20.0,0.00878,1e-05,1.62029]
[1777120354993,48.72,77629.56,20.0,0.0088,1e-05,1.62368]
[1777120360029,48.72,77629.55,20.0,0.0088,1e-05,1.62367]
[1777120367078,48.72,77631.55,20.0,0.00882,1e-05,1.62603]
[1777120372113,48.72,77631.03,20.0,0.00881,1e-05,1.62542]
[1777120377148,48.72,77631.94,20.0,0.00882,1e-05,1.62649]
[1777120382184,48.72,77632.42,20.0,0.00882,1e-05,1.62706]
[1777120388225,48.72,77621.97,20.0,0.00875,1e-05,1.61473]
[1777120393261,48.72,77618.15,20.0,0.00872,1e-05,1.61023]
[1777120398297,48.72,77618.12,20.0,0.00872,1e-05,1.6102]
[1777120405346,48.72,77618.12,20.0,0.00872,1e-05,1.6102]
[1777120416423,48.72,77617.66,20.0,0.00871,1e-05,1.60832]
[1777120421457,48.72,77623.99,20.0,0.00875,1e-05,1.61576]
[1777120426493,48.72,77627.44,20.0,0.00878,1e-05,1.61982]
[1777120431528,48.72,77627.84,20.0,0.00878,1e-05,1.6203]
[1777120436563,48.72,77627.62,20.0,0.00878,1e-05,1.62004]
[1777120441598,48.72,77627.94,20.0,0.00878,1e-05,1.62041]
[1777120446633,48.72,77629.87,20.0,0.0088,1e-05,1.62269]
[1777120452676,48.72,77629.89,20.0,0.0088,1e-05,1.62272]
[1777120460732,48.72,77627.79,20.0,0.00878,1e-05,1.62024]
[1777120466774,48.72,77628.97,20.0,0.00879,1e-05,1.62163]
[1777120471809,48.72,77627.69,20.0,0.00877,1e-05,1.61877]
[1777120476844,48.72,77627.58,20.0,0.00877,1e-05,1.61864]
[1777120484900,48.72,77627.38,20.0,0.00877,1e-05,1.6184]
[1777120490942,48.72,77627.4,20.0,0.00877,1e-05,1.61843]
[1777120495976,48.72,77628.1,20.0,0.00878,1e-05,1.61925]
[1777120501012,48.72,77627.68,20.0,0.00877,1e-05,1.61876]
[1777120506046,48.72,77627.67,20.0,0.00877,1e-05,1.61875]
[1777120511082,48.72,77627.36,20.0,0.00877,1e-05,1.61838]
[1777120516120,48.72,77626.78,20.0,0.00877,1e-05,1.6177]
[1777120527198,48.72,77626.44,20.0,0.00876,1e-05,1.6173]
[1777120532233,48.72,77624.84,20.0,0.00875,1e-05,1.61406]
[1777120537269,48.72,77620.66,20.0,0.00872,1e-05,1.60915]
[1777120544318,48.72,77619.64,20.0,0.00871,1e-05,1.60795]
[1777120552374,48.72,77619.3,20.0,0.00871,1e-05,1.60755]
[1777120560430,48.72,77618.69,20.0,0.0087,1e-05,1.60684]
[1777120565465,48.72,77616.9,20.0,0.00869,1e-05,1.60474]
[1777120570500,48.72,77617.12,20.0,0.00869,1e-05,1.605]
[1777120583403,48.72,77616.37,20.0,0.00869,1e-05,1.60412]
[1777120590665,48.72,77616.48,20.0,0.00869,1e-05,1.60425]
[1777120595699,48.72,77625.1,20.0,0.00874,1e-05,1.61302]
[1777120600734,48.72,77624.93,20.0,0.00874,1e-05,1.61282]
[1777120606777,48.72,77624.84,20.0,0.00874,1e-05,1.61272]
[1777120611820,48.72,77624.08,20.0,0.00873,1e-05,1.61182]
[1777120616855,48.72,77625.25,20.0,0.00874,1e-05,1.6132]
[1777120621890,48.72,77625.79,20.0,0.00875,1e-05,1.61384]
[1777120627931,48.72,77625.95,20.0,0.00875,1e-05,1.61402]
[1777120633705,48.72,77625.99,20.0,0.00875,1e-05,1.61407]
[1777120640018,48.72,77625.67,20.0,0.00875,1e-05,1.61369]
[1777120645060,48.72,77623.63,20.0,0.00873,1e-05,1.6113]
[1777120651095,48.72,77616.15,20.0,0.00867,1e-05,1.60118]
[1777120656130,48.72,77616.55,20.0,0.00867,1e-05,1.60165]
[1777120661165,48.72,77617.24,20.0,0.00868,1e-05,1.60246]
[1777120668213,48.72,77616.66,20.0,0.00867,1e-05,1.60178]
[1777120673249,48.72,77616.74,20.0,0.00867,1e-05,1.60187]
[1777120682312,48.72,77620.95,20.0,0.0087,1e-05,1.6068]
[1777120687347,48.72,77623.07,20.0,0.00872,1e-05,1.60929]
[1777120693389,48.72,77619.67,20.0,0.0087,1e-05,1.6053]
[1777120695403,48.72,77598.74,20.0,0.00855,1e-05,1.58093]
[1777120700439,48.72,77597.11,20.0,0.00854,1e-05,1.57904]
[1777120705475,48.72,77596.63,20.0,0.00853,1e-05,1.57849]
[1777120715376,48.72,77596.59,20.0,0.00853,1e-05,1.57844]
[1777120721588,48.72,77600.68,20.0,0.00855,1e-05,1.58184]
[1777120726623,48.72,77601.54,20.0,0.00856,1e-05,1.58284]
[1777120730651,48.72,77628.87,20.0,0.00875,1e-05,1.61477]
[1777120735686,48.72,77625.78,20.0,0.00873,1e-05,1.61113]
[1777120740721,48.72,77623.36,20.0,0.00871,1e-05,1.60829]
[1777120745756,48.72,77622.64,20.0,0.00871,1e-05,1.60744]
[1777120750791,48.72,77617.45,20.0,0.00867,1e-05,1.60136]
[1777120755826,48.72,77616.35,20.0,0.00866,1e-05,1.60008]
[1777120760861,48.72,77616.26,20.0,0.00866,1e-05,1.59997]
[1777120765896,48.72,77607.17,20.0,0.0086,1e-05,1.58938]
[1777120770932,48.72,77596.72,20.0,0.00853,1e-05,1.57726]
[1777120775975,48.72,77594.97,20.0,0.00851,1e-05,1.57392]
[1777120783026,48.72,77593.56,20.0,0.0085,1e-05,1.57229]
[1777120788063,48.72,77593.5,20.0,0.0085,1e-05,1.57222]
[1777120794105,48.72,77590.13,20.0,0.00847,1e-05,1.56834]
[1777120799140,48.72,77592.43,20.0,0.00849,1e-05,1.57099]
[1777120804175,48.72,77592.42,20.0,0.00849,1e-05,1.57098]
[1777120809211,48.72,77593.77,20.0,0.0085,1e-05,1.57253]
[1777120816259,48.72,77593.7,20.0,0.0085,1e-05,1.57245]
[1777120821295,48.72,77596.72,20.0,0.00852,1e-05,1.57594]
[1777120826329,48.72,77596.5,20.0,0.00852,1e-05,1.57568]
[1777120832371,48.72,77597.0,20.0,0.00851,1e-05,1.57494]
[1777120837407,48.72,77596.32,20.0,0.00851,1e-05,1.57415]
[1777120842442,48.72,77595.69,20.0,0.00851,1e-05,1.57342]
[1777120847478,48.72,77595.78,20.0,0.00851,1e-05,1.57353]
[1777120853521,48.72,77586.7,20.0,0.00844,1e-05,1.56308]
[1777120858557,48.72,77582.43,20.0,0.00841,1e-05,1.55819]
[1777120863593,48.72,77579.28,20.0,0.00839,1e-05,1.55459]
[1777120868628,48.72,77577.1,20.0,0.00838,1e-05,1.5521]
[1777120873663,48.72,77577.24,20.0,0.00838,1e-05,1.55226]
[1777120878699,48.72,77578.92,20.0,0.00839,1e-05,1.55418]
[1777120883737,48.72,77578.38,20.0,0.00839,1e-05,1.55356]
[1777120888771,48.72,77577.86,20.0,0.00838,1e-05,1.55297]
[1777120893807,48.72,77577.18,20.0,0.00837,1e-05,1.55088]
[1777120898841,48.72,77577.01,20.0,0.00837,1e-05,1.55069]
[1777120903876,48.72,77577.5,20.0,0.00837,1e-05,1.55125]
[1777120908910,48.72,77576.31,20.0,0.00836,1e-05,1.54989]
[1777120913946,48.72,77580.06,20.0,0.00839,1e-05,1.55417]
[1777120918981,48.72,77580.48,20.0,0.00839,1e-05,1.55465]
[1777120924016,48.72,77585.81,20.0,0.00843,1e-05,1.56075]
[1777120929051,48.72,77586.83,20.0,0.00844,1e-05,1.56192]
[1777120940128,48.72,77587.04,20.0,0.00844,1e-05,1.56216]
[1777120946170,48.72,77589.47,20.0,0.00846,1e-05,1.56495]
[1777120953219,48.72,77590.13,20.0,0.00845,1e-05,1.56438]
[1777120958254,48.72,77590.6,20.0,0.00846,1e-05,1.56492]
[1777120965303,48.72,77590.61,20.0,0.00846,1e-05,1.56493]
[1777120977386,48.72,77590.31,20.0,0.00845,1e-05,1.56459]
[1777120984436,48.72,77590.73,20.0,0.00846,1e-05,1.56507]
[1777120990477,48.72,77591.73,20.0,0.00846,1e-05,1.56622]
[1777120995513,48.72,77593.84,20.0,0.00848,1e-05,1.56865]
[1777121000547,48.72,77593.66,20.0,0.00848,1e-05,1.56844]
[1777121005583,48.72,77586.55,20.0,0.00843,1e-05,1.56028]
[1777121010618,48.72,77584.38,20.0,0.00841,1e-05,1.55779]
[1777121015653,48.72,77577.41,20.0,0.00836,1e-05,1.54852]
[1777121020688,48.72,77575.52,20.0,0.00834,1e-05,1.54637]
[1777121025723,48.72,77575.0,20.0,0.00834,1e-05,1.54578]
[1777121030757,48.72,77575.25,20.0,0.00834,1e-05,1.54607]
[1777121036800,48.72,77570.89,20.0,0.00831,1e-05,1.54111]
[1777121041834,48.72,77573.8,20.0,0.00833,1e-05,1.54442]
[1777121046871,48.72,77572.84,20.0,0.00833,1e-05,1.54333]
[1777121051907,48.72,77579.33,20.0,0.00837,1e-05,1.55071]
[1777121056942,48.72,77584.61,20.0,0.00841,1e-05,1.55674]
[1777121061977,48.72,77580.99,20.0,0.00838,1e-05,1.55261]
[1777121067012,48.72,77580.03,20.0,0.00838,1e-05,1.55151]
[1777121072047,48.72,77579.76,20.0,0.00837,1e-05,1.54989]
[1777121077082,48.72,77581.86,20.0,0.00838,1e-05,1.55229]
[1777121082116,48.72,77581.7,20.0,0.00838,1e-05,1.5521]
[1777121088159,48.72,77581.77,20.0,0.00838,1e-05,1.55218]
[1777121093194,48.72,77581.97,20.0,0.00838,1e-05,1.55241]
[1777121098229,48.72,77581.78,20.0,0.00838,1e-05,1.55219]
[1777121108298,48.72,77581.78,20.0,0.00838,1e-05,1.55219]
[1777121113333,48.72,77574.77,20.0,0.00833,1e-05,1.54421]
[1777121119375,48.72,77574.51,20.0,0.00833,1e-05,1.54392]
[1777121124411,48.72,77582.34,20.0,0.00839,1e-05,1.55283]
[1777121129446,48.72,77582.84,20.0,0.00839,1e-05,1.5534]
[1777121130918,48.72,77582.84,20.0,0.00839,1e-05,1.5534]
[1777121131020,48.72,77582.84,20.0,0.00838,1e-05,1.55209]
[1777121132434,48.72,77582.84,20.0,0.00838,1e-05,1.55209]
[1777121135547,48.72,77582.84,20.0,0.00838,1e-05,1.55209]
[1777121141529,48.72,77580.49,20.0,0.00837,1e-05,1.54941]
[1777121149622,48.72,77583.34,20.0,0.00839,1e-05,1.55266]
[1777121154657,48.72,77584.72,20.0,0.00839,1e-05,1.55424]
[1777121163720,48.72,77586.34,20.0,0.00841,1e-05,1.55609]
[1777121169761,48.72,77588.28,20.0,0.00842,1e-05,1.55831]
[1777121174797,48.72,77589.72,20.0,0.00843,1e-05,1.55996]
[1777121179832,48.72,77587.61,20.0,0.00841,1e-05,1.55754]
[1777121184866,48.72,77582.86,20.0,0.00838,1e-05,1.55211]
[1777121189904,48.72,77580.89,20.0,0.00837,1e-05,1.54987]
[1777121196951,48.72,77576.58,20.0,0.00833,1e-05,1.54365]
[1777121202993,48.72,77571.4,20.0,0.0083,1e-05,1.53778]
[1777121208027,48.72,77570.43,20.0,0.00829,1e-05,1.53668]
[1777121213063,48.72,77571.76,20.0,0.0083,1e-05,1.53819]
[1777121218099,48.72,77571.55,20.0,0.0083,1e-05,1.53795]
[1777121223134,48.72,77571.53,20.0,0.0083,1e-05,1.53793]
[1777121230183,48.72,77571.36,20.0,0.0083,1e-05,1.53773]
[1777121238096,48.72,77571.5,20.0,0.0083,1e-05,1.53789]
[1777121252340,48.72,77570.31,20.0,0.00828,1e-05,1.53524]
[1777121257375,48.72,77570.11,20.0,0.00828,1e-05,1.53501]
[1777121262410,48.72,77569.63,20.0,0.00828,1e-05,1.53447]
[1777121267445,48.72,77569.96,20.0,0.00828,1e-05,1.53484]
[1777121272479,48.72,77570.12,20.0,0.00828,1e-05,1.53503]
[1777121277515,48.72,77570.37,20.0,0.00828,1e-05,1.53531]
[1777121282550,48.72,77570.06,20.0,0.00828,1e-05,1.53496]
[1777121287585,48.72,77570.33,20.0,0.00828,1e-05,1.53526]
[1777121294256,48.72,77570.14,20.0,0.00828,1e-05,1.53505]
[1777121299669,48.72,77570.18,20.0,0.00828,1e-05,1.53509]
[1777121304704,48.72,77569.79,20.0,0.00828,1e-05,1.53465]
[1777121309739,48.72,77569.48,20.0,0.00828,1e-05,1.5343]
[1777121314774,48.72,77569.92,20.0,0.00827,1e-05,1.5335]
[1777121319809,48.72,77570.31,20.0,0.00828,1e-05,1.53394]
[1777121324844,48.72,77574.11,20.0,0.0083,1e-05,1.53824]
[1777121329878,48.72,77575.36,20.0,0.00831,1e-05,1.53966]
[1777121335976,48.72,77578.41,20.0,0.00833,1e-05,1.54312]
[1777121341012,48.72,77578.18,20.0,0.00833,1e-05,1.54286]
[1777121346046,48.72,77578.3,20.0,0.00833,1e-05,1.54299]
[1777121352089,48.72,77578.35,20.0,0.00833,1e-05,1.54305]
[1777121358130,48.72,77578.46,20.0,0.00833,1e-05,1.54317]
[1777121363165,48.72,77578.35,20.0,0.00833,1e-05,1.54305]
[1777121368201,48.72,77579.01,20.0,0.00833,1e-05,1.5438]
[1777121373236,48.72,77579.08,20.0,0.00833,1e-05,1.54257]
[1777121379277,48.72,77571.07,20.0,0.00827,1e-05,1.53349]
[1777121384314,48.72,77571.21,20.0,0.00827,1e-05,1.53365]
[1777121389348,48.72,77570.87,20.0,0.00827,1e-05,1.53327]
[1777121397404,48.72,77570.72,20.0,0.00827,1e-05,1.5331]
[1777121411502,48.72,77570.27,20.0,0.00827,1e-05,1.53259]
[1777121416537,48.72,77570.36,20.0,0.00827,1e-05,1.53269]
[1777121421573,48.72,77579.49,20.0,0.00833,1e-05,1.54304]
[1777121426607,48.72,77580.15,20.0,0.00834,1e-05,1.54379]
[1777121432649,48.72,77580.52,20.0,0.00833,1e-05,1.5429]
[1777121442720,48.72,77580.5,20.0,0.00833,1e-05,1.54288]
[1777121449769,48.72,77580.91,20.0,0.00833,1e-05,1.54334]
[1777121454805,48.72,77579.46,20.0,0.00832,1e-05,1.54169]
[1777121460849,48.72,77580.12,20.0,0.00833,1e-05,1.54244]
[1777121466890,48.72,77580.76,20.0,0.00833,1e-05,1.54317]
[1777121474946,48.72,77580.7,20.0,0.00833,1e-05,1.5431]
[1777121483003,48.72,77580.57,20.0,0.00833,1e-05,1.54295]
[1777121488038,48.72,77580.73,20.0,0.00833,1e-05,1.54314]
[1777121495088,48.72,77578.83,20.0,0.00831,1e-05,1.53967]
[1777121500123,48.72,77578.58,20.0,0.00831,1e-05,1.53939]
[1777121506218,48.72,77578.92,20.0,0.00831,1e-05,1.53977]
[1777121512206,48.72,77579.12,20.0,0.00831,1e-05,1.54]
[1777121517242,48.72,77580.32,20.0,0.00832,1e-05,1.54136]
[1777121522278,48.72,77584.88,20.0,0.00835,1e-05,1.54655]
[1777121530333,48.72,77585.25,20.0,0.00836,1e-05,1.54697]
[1777121537418,48.72,77585.39,20.0,0.00836,1e-05,1.54713]
[1777121544432,48.72,77587.0,20.0,0.00837,1e-05,1.54896]
[1777121549466,48.72,77588.51,20.0,0.00838,1e-05,1.55068]
[1777121555511,48.72,77588.39,20.0,0.00837,1e-05,1.54923]
[1777121560546,48.72,77588.38,20.0,0.00837,1e-05,1.54922]
[1777121565580,48.72,77589.51,20.0,0.00838,1e-05,1.55051]
[1777121573637,48.72,77589.3,20.0,0.00838,1e-05,1.55027]
[1777121582700,48.72,77589.52,20.0,0.00838,1e-05,1.55052]
[1777121587735,48.72,77589.56,20.0,0.00838,1e-05,1.55057]
[1777121592769,48.72,77589.68,20.0,0.00838,1e-05,1.5507]
[1777121597805,48.72,77589.56,20.0,0.00838,1e-05,1.55057]
[1777121603847,48.72,77589.35,20.0,0.00838,1e-05,1.55033]
[1777121608881,48.72,77592.99,20.0,0.0084,1e-05,1.55448]
[1777121616937,48.72,77594.59,20.0,0.00841,1e-05,1.555]
[1777121622979,48.72,77595.34,20.0,0.00841,1e-05,1.55586]
[1777121631036,48.72,77595.11,20.0,0.00841,1e-05,1.55559]
[1777121636070,48.72,77597.55,20.0,0.00843,1e-05,1.55839]
[1777121641105,48.72,77598.11,20.0,0.00843,1e-05,1.55903]
[1777121647149,48.72,77597.79,20.0,0.00843,1e-05,1.55866]
[1777121656768,48.72,77598.25,20.0,0.00843,1e-05,1.55919]
[1777121663263,48.72,77598.59,20.0,0.00844,1e-05,1.55958]
[1777121669304,48.72,77598.62,20.0,0.00844,1e-05,1.55961]
[1777121674339,48.72,77598.44,20.0,0.00843,1e-05,1.55809]
[1777121681388,48.72,77596.77,20.0,0.00842,1e-05,1.55617]
[1777121686424,48.72,77593.74,20.0,0.00839,1e-05,1.55271]
[1777121691459,48.72,77593.23,20.0,0.00839,1e-05,1.55213]
[1777121696493,48.72,77594.1,20.0,0.0084,1e-05,1.55312]
[1777121701530,48.72,77594.95,20.0,0.0084,1e-05,1.55409]
[1777121714620,48.72,77594.85,20.0,0.0084,1e-05,1.55398]
[1777121719655,48.72,77594.81,20.0,0.0084,1e-05,1.55393]
[1777121724692,48.72,77594.7,20.0,0.0084,1e-05,1.55381]
[1777121731743,48.72,77594.56,20.0,0.00839,1e-05,1.55233]
[1777121738792,48.72,77594.51,20.0,0.00839,1e-05,1.55227]
[1777121743827,48.72,77593.02,20.0,0.00838,1e-05,1.55057]
[1777121748863,48.72,77585.49,20.0,0.00833,1e-05,1.542]
[1777121753898,48.72,77585.15,20.0,0.00833,1e-05,1.54161]
[1777121758933,48.72,77583.4,20.0,0.00832,1e-05,1.53963]
[1777121763968,48.72,77583.22,20.0,0.00832,1e-05,1.53942]
[1777121769002,48.72,77584.09,20.0,0.00832,1e-05,1.54041]
[1777121775045,48.72,77583.36,20.0,0.00832,1e-05,1.53958]
[1777121781086,48.72,77582.86,20.0,0.00831,1e-05,1.53901]
[1777121787128,48.72,77582.81,20.0,0.00831,1e-05,1.53896]
[1777121793173,48.72,77582.81,20.0,0.00831,1e-05,1.53765]
[1777121799214,48.72,77582.8,20.0,0.00831,1e-05,1.53764]
[1777121804249,48.72,77582.32,20.0,0.0083,1e-05,1.53709]
[1777121810293,48.72,77581.31,20.0,0.0083,1e-05,1.53595]
[1777121818349,48.72,77581.43,20.0,0.0083,1e-05,1.53609]
[1777121823385,48.72,77581.12,20.0,0.00829,1e-05,1.53574]
[1777121830434,48.72,77581.6,20.0,0.0083,1e-05,1.53628]
[1777121835469,48.72,77589.24,20.0,0.00835,1e-05,1.54495]
[1777121840504,48.72,77585.76,20.0,0.00833,1e-05,1.541]
[1777121845538,48.72,77585.35,20.0,0.00832,1e-05,1.54053]
[1777121850574,48.72,77585.76,20.0,0.00833,1e-05,1.541]
[1777121856615,48.72,77585.77,20.0,0.00832,1e-05,1.5397]
[1777121863665,48.72,77585.62,20.0,0.00832,1e-05,1.53953]
[1777121872728,48.72,77585.11,20.0,0.00831,1e-05,1.53895]
[1777121877762,48.72,77585.28,20.0,0.00832,1e-05,1.53914]
[1777121882798,48.72,77585.53,20.0,0.00832,1e-05,1.53943]
[1777121887837,48.72,77585.36,20.0,0.00832,1e-05,1.53923]
[1777121894885,48.72,77585.06,20.0,0.00831,1e-05,1.53889]
[1777121899921,48.72,77585.39,20.0,0.00832,1e-05,1.53927]
[1777121904956,48.72,77585.34,20.0,0.00832,1e-05,1.53921]
[1777121909991,48.72,77585.15,20.0,0.00831,1e-05,1.539]
[1777121915030,48.72,77585.21,20.0,0.00831,1e-05,1.53776]
[1777121925100,48.72,77585.12,20.0,0.00831,1e-05,1.53765]
[1777121930135,48.72,77584.22,20.0,0.0083,1e-05,1.53663]
[1777121935169,48.72,77584.1,20.0,0.0083,1e-05,1.5365]
[1777121941212,48.72,77584.42,20.0,0.0083,1e-05,1.53686]
[1777121952289,48.72,77584.27,20.0,0.0083,1e-05,1.53669]
[1777121960346,48.72,77584.67,20.0,0.0083,1e-05,1.53714]
[1777121966387,48.72,77584.81,20.0,0.00831,1e-05,1.5373]
[1777121973437,48.72,77583.75,20.0,0.00829,1e-05,1.5348]
[1777121978472,48.72,77583.2,20.0,0.00829,1e-05,1.53417]
[1777121983507,48.72,77581.98,20.0,0.00828,1e-05,1.53279]
[1777121991563,48.72,77580.8,20.0,0.00827,1e-05,1.53146]
[1777121997604,48.72,77580.47,20.0,0.00827,1e-05,1.53109]
[1777122002639,48.72,77585.05,20.0,0.0083,1e-05,1.53627]
[1777122007676,48.72,77584.26,20.0,0.0083,1e-05,1.53537]
[1777122012711,48.72,77583.68,20.0,0.00829,1e-05,1.53472]
[1777122017746,48.72,77583.67,20.0,0.00829,1e-05,1.5347]
[1777122023788,48.72,77586.8,20.0,0.00831,1e-05,1.53825]
[1777122028823,48.72,77587.63,20.0,0.00832,1e-05,1.53919]
[1777122034110,48.72,77590.14,20.0,0.00833,1e-05,1.54073]
[1777122039900,48.72,77591.93,20.0,0.00834,1e-05,1.54277]
[1777122044934,48.72,77592.16,20.0,0.00834,1e-05,1.54303]
[1777122050977,48.72,77592.23,20.0,0.00834,1e-05,1.54311]
[1777122057021,48.72,77592.47,20.0,0.00834,1e-05,1.54338]
[1777122062057,48.72,77594.0,20.0,0.00836,1e-05,1.54512]
[1777122068098,48.72,77596.92,20.0,0.00838,1e-05,1.54845]
[1777122073134,48.72,77596.79,20.0,0.00837,1e-05,1.5483]
[1777122078171,48.72,77594.19,20.0,0.00836,1e-05,1.54534]
[1777122083206,48.72,77593.38,20.0,0.00835,1e-05,1.54442]
[1777122088241,48.72,77593.21,20.0,0.00835,1e-05,1.54422]
[1777122093275,48.72,77592.94,20.0,0.00834,1e-05,1.5426]
[1777122099317,48.72,77591.96,20.0,0.00833,1e-05,1.54149]
[1777122104353,48.72,77592.09,20.0,0.00834,1e-05,1.54164]
[1777122110395,48.72,77592.03,20.0,0.00833,1e-05,1.54157]
[1777122115429,48.72,77595.89,20.0,0.00836,1e-05,1.54596]
[1777122120465,48.72,77596.25,20.0,0.00836,1e-05,1.54637]
[1777122125500,48.72,77596.76,20.0,0.00837,1e-05,1.54695]
[1777122130535,48.72,77596.73,20.0,0.00837,1e-05,1.54692]
[1777122139598,48.72,77597.58,20.0,0.00837,1e-05,1.54789]
[1777122146646,48.72,77597.54,20.0,0.00837,1e-05,1.54784]
[1777122151681,48.72,77595.17,20.0,0.00835,1e-05,1.54383]
[1777122157724,48.72,77586.49,20.0,0.00829,1e-05,1.53398]
[1777122166083,48.72,77586.6,20.0,0.00829,1e-05,1.5341]
[1777122176856,48.72,77586.04,20.0,0.00829,1e-05,1.53347]
[1777122187934,48.72,77586.12,20.0,0.00829,1e-05,1.53356]
[1777122193975,48.72,77586.0,20.0,0.00829,1e-05,1.53342]
[1777122199011,48.72,77586.17,20.0,0.00829,1e-05,1.53362]
[1777122206060,48.72,77585.93,20.0,0.00829,1e-05,1.53334]
[1777122211067,48.72,77586.12,20.0,0.00828,1e-05,1.53225]
[1777122216130,48.72,77585.88,20.0,0.00828,1e-05,1.53198]
[1777122221164,48.72,77591.18,20.0,0.00832,1e-05,1.53799]
[1777122226201,48.72,77590.68,20.0,0.00831,1e-05,1.53742]
[1777122231247,48.72,77590.71,20.0,0.00831,1e-05,1.53745]
[1777122243321,48.72,77590.72,20.0,0.00831,1e-05,1.53746]
[1777122250370,48.72,77591.56,20.0,0.00832,1e-05,1.53842]
[1777122255405,48.72,77597.53,20.0,0.00836,1e-05,1.5452]
[1777122260440,48.72,77598.03,20.0,0.00836,1e-05,1.54577]
[1777122268496,48.72,77599.57,20.0,0.00837,1e-05,1.54753]
[1777122273531,48.72,77600.18,20.0,0.00837,1e-05,1.54691]
[1777122278565,48.72,77603.36,20.0,0.00839,1e-05,1.55054]
[1777122283601,48.72,77603.43,20.0,0.00839,1e-05,1.55062]
[1777122288636,48.72,77601.86,20.0,0.00838,1e-05,1.54882]
[1777122293671,48.72,77602.6,20.0,0.00839,1e-05,1.54967]
[1777122298705,48.72,77603.19,20.0,0.00839,1e-05,1.55034]
[1777122303741,48.72,77602.58,20.0,0.00839,1e-05,1.54965]
[1777122308777,48.72,77602.86,20.0,0.00839,1e-05,1.54997]
[1777122313812,48.72,77602.91,20.0,0.00839,1e-05,1.55002]
[1777122322147,48.72,77602.84,20.0,0.00839,1e-05,1.54994]
[1777122327911,48.72,77603.19,20.0,0.00839,1e-05,1.55034]
[1777122334960,48.72,77604.42,20.0,0.00839,1e-05,1.55043]
[1777122339998,48.72,77606.83,20.0,0.00841,1e-05,1.55318]
[1777122346042,48.72,77606.61,20.0,0.00841,1e-05,1.55293]
[1777122353091,48.72,77606.96,20.0,0.00841,1e-05,1.55333]
[1777122360140,48.72,77608.68,20.0,0.00842,1e-05,1.5553]
[1777122367188,48.72,77607.4,20.0,0.00841,1e-05,1.55384]
[1777122373231,48.72,77607.24,20.0,0.00841,1e-05,1.55365]
[1777122382294,48.72,77607.18,20.0,0.00841,1e-05,1.55358]
[1777122391741,48.72,77607.22,20.0,0.00841,1e-05,1.55363]
[1777122397401,48.72,77609.49,20.0,0.00842,1e-05,1.55491]
[1777122402551,48.72,77609.4,20.0,0.00842,1e-05,1.55481]
[1777122409581,48.72,77610.04,20.0,0.00842,1e-05,1.55554]
[1777122416605,48.72,77610.04,20.0,0.00842,1e-05,1.55554]
[1777122422577,48.72,77619.43,20.0,0.00849,1e-05,1.56632]
[1777122427611,48.72,77619.51,20.0,0.00849,1e-05,1.56641]
[1777122434662,48.72,77619.87,20.0,0.00849,1e-05,1.56683]
[1777122439696,48.72,77621.75,20.0,0.00851,1e-05,1.569]
[1777122444730,48.72,77621.57,20.0,0.0085,1e-05,1.56879]
[1777122449766,48.72,77621.05,20.0,0.0085,1e-05,1.56819]
[1777122455808,48.72,77621.13,20.0,0.00849,1e-05,1.56695]
[1777122460842,48.72,77621.11,20.0,0.00849,1e-05,1.56693]
[1777122466884,48.72,77621.26,20.0,0.0085,1e-05,1.5671]
[1777122471920,48.72,77621.83,20.0,0.0085,1e-05,1.56776]
[1777122479977,48.72,77622.17,20.0,0.0085,1e-05,1.56815]
[1777122485012,48.72,77622.54,20.0,0.0085,1e-05,1.56858]
[1777122491053,48.72,77622.33,20.0,0.0085,1e-05,1.56834]
[1777122497096,48.72,77622.26,20.0,0.0085,1e-05,1.56826]
[1777122503138,48.72,77623.78,20.0,0.00851,1e-05,1.57001]
[1777122509179,48.72,77623.78,20.0,0.00851,1e-05,1.57001]
[1777122514214,48.72,77621.07,20.0,0.00849,1e-05,1.56556]
[1777122521264,48.72,77621.58,20.0,0.00849,1e-05,1.56614]
[1777122526299,48.72,77622.12,20.0,0.00849,1e-05,1.56677]
[1777122531465,48.72,77622.09,20.0,0.00849,1e-05,1.56673]
[1777122537376,48.72,77628.16,20.0,0.00854,1e-05,1.57374]
[1777122542411,48.72,77628.75,20.0,0.00854,1e-05,1.57442]
[1777122547446,48.72,77629.49,20.0,0.00855,1e-05,1.57528]
[1777122552481,48.72,77630.92,20.0,0.00856,1e-05,1.57693]
[1777122557516,48.72,77631.05,20.0,0.00856,1e-05,1.57708]
[1777122562552,48.72,77631.25,20.0,0.00856,1e-05,1.57731]
[1777122567587,48.72,77631.0,20.0,0.00856,1e-05,1.57703]
[1777122572622,48.72,77631.15,20.0,0.00855,1e-05,1.57587]
[1777122577657,48.72,77631.13,20.0,0.00855,1e-05,1.57584]
[1777122582691,48.72,77633.31,20.0,0.00857,1e-05,1.57837]
[1777122588733,48.72,77632.46,20.0,0.00856,1e-05,1.57738]
[1777122593768,48.72,77631.91,20.0,0.00856,1e-05,1.57675]
[1777122598804,48.72,77632.12,20.0,0.00856,1e-05,1.57699]
[1777122603838,48.72,77631.89,20.0,0.00856,1e-05,1.57672]
[1777122614753,48.72,77632.03,20.0,0.00856,1e-05,1.57688]
[1777122619951,48.72,77629.73,20.0,0.00854,1e-05,1.57422]
[1777122628009,48.72,77629.66,20.0,0.00854,1e-05,1.57414]
[1777122635058,48.72,77629.52,20.0,0.00853,1e-05,1.57265]
[1777122640093,48.72,77629.41,20.0,0.00853,1e-05,1.57252]
[1777122645129,48.72,77629.48,20.0,0.00853,1e-05,1.5726]
[1777122650401,48.72,77629.48,20.0,0.00853,1e-05,1.5726]
[1777122659231,48.72,77629.72,20.0,0.00853,1e-05,1.57288]
[1777122664266,48.72,77629.19,20.0,0.00853,1e-05,1.57227]
[1777122672324,48.72,77629.26,20.0,0.00853,1e-05,1.57235]
[1777122677359,48.72,77629.44,20.0,0.00853,1e-05,1.57255]
[1777122683401,48.72,77630.06,20.0,0.00854,1e-05,1.57327]
[1777122689443,48.72,77630.27,20.0,0.00854,1e-05,1.57351]
[1777122694477,48.72,77630.49,20.0,0.00853,1e-05,1.57244]
[1777122701527,48.72,77628.42,20.0,0.00852,1e-05,1.57004]
[1777122706561,48.72,77628.33,20.0,0.00852,1e-05,1.56994]
[1777122711597,48.72,77631.22,20.0,0.00854,1e-05,1.57328]
[1777122717639,48.72,77630.63,20.0,0.00853,1e-05,1.5726]
[1777122723681,48.72,77630.34,20.0,0.00853,1e-05,1.57226]
[1777122730729,48.72,77631.65,20.0,0.00854,1e-05,1.57378]
[1777122735764,48.72,77632.45,20.0,0.00855,1e-05,1.5747]
[1777122740799,48.72,77633.43,20.0,0.00855,1e-05,1.57584]
[1777122745835,48.72,77633.09,20.0,0.00855,1e-05,1.57544]
[1777122750870,48.72,77634.11,20.0,0.00856,1e-05,1.57662]
[1777122756275,48.72,77634.36,20.0,0.00855,1e-05,1.57558]
[1777122762954,48.72,77634.11,20.0,0.00855,1e-05,1.57529]
[1777122768151,48.72,77635.29,20.0,0.00856,1e-05,1.57666]
[1777122774031,48.72,77634.82,20.0,0.00856,1e-05,1.57611]
[1777122779066,48.72,77635.31,20.0,0.00856,1e-05,1.57668]
[1777122784101,48.72,77635.61,20.0,0.00856,1e-05,1.57703]
[1777122794171,48.72,77635.61,20.0,0.00856,1e-05,1.57703]
[1777122800213,48.72,77635.59,20.0,0.00856,1e-05,1.577]
[1777122805247,48.72,77635.69,20.0,0.00856,1e-05,1.57712]
[1777122810283,48.72,77635.39,20.0,0.00856,1e-05,1.57677]
[1777122816325,48.72,77635.4,20.0,0.00855,1e-05,1.57545]
[1777122821360,48.72,77635.53,20.0,0.00855,1e-05,1.5756]
[1777122828410,48.72,77635.42,20.0,0.00855,1e-05,1.57547]
[1777122834452,48.72,77635.61,20.0,0.00855,1e-05,1.57569]
[1777122840494,48.72,77639.99,20.0,0.00859,1e-05,1.58077]
[1777122845529,48.72,77648.41,20.0,0.00864,1e-05,1.59057]
[1777122850563,48.72,77651.11,20.0,0.00866,1e-05,1.59373]
[1777122855599,48.72,77653.05,20.0,0.00868,1e-05,1.59599]
[1777122865669,48.72,77654.0,20.0,0.00868,1e-05,1.59711]
[1777122871710,48.72,77654.38,20.0,0.00868,1e-05,1.5962]
[1777122876746,48.72,77657.62,20.0,0.0087,1e-05,1.6]
[1777122881781,48.72,77658.71,20.0,0.00871,1e-05,1.60128]
[1777122886815,48.72,77664.61,20.0,0.00875,1e-05,1.60821]
[1777122891851,48.72,77665.8,20.0,0.00876,1e-05,1.60962]
[1777122896885,48.72,77664.72,20.0,0.00875,1e-05,1.60834]
[1777122901925,48.72,77665.3,20.0,0.00876,1e-05,1.60903]
[1777122906956,48.72,77664.85,20.0,0.00876,1e-05,1.6085]
[1777122911991,48.72,77664.49,20.0,0.00875,1e-05,1.60807]
[1777122917025,48.72,77664.88,20.0,0.00876,1e-05,1.60853]
[1777122922061,48.72,77663.56,20.0,0.00875,1e-05,1.60698]
[1777122928103,48.72,77662.48,20.0,0.00874,1e-05,1.60571]
[1777122933150,48.72,77662.9,20.0,0.00873,1e-05,1.60485]
[1777122939180,48.72,77658.61,20.0,0.0087,1e-05,1.59981]
[1777122944215,48.72,77657.81,20.0,0.0087,1e-05,1.59887]
[1777122950256,48.72,77654.65,20.0,0.00867,1e-05,1.59517]
[1777122955291,48.72,77650.37,20.0,0.00864,1e-05,1.59017]
[1777122962341,48.72,77650.14,20.0,0.00864,1e-05,1.5899]
[1777122969390,48.72,77650.21,20.0,0.00864,1e-05,1.58999]
[1777122980467,48.72,77650.55,20.0,0.00865,1e-05,1.59038]
[1777122986508,48.72,77650.28,20.0,0.00864,1e-05,1.59007]
[1777122991544,48.72,77648.77,20.0,0.00863,1e-05,1.58696]
[1777123002621,48.72,77648.8,20.0,0.00863,1e-05,1.587]
[1777123008663,48.72,77648.92,20.0,0.00863,1e-05,1.58714]
[1777123013698,48.72,77649.74,20.0,0.00863,1e-05,1.58809]
[1777123021128,48.72,77649.9,20.0,0.00863,1e-05,1.58828]
[1777123027795,48.72,77649.85,20.0,0.00863,1e-05,1.58822]
[1777123032831,48.72,77649.38,20.0,0.00863,1e-05,1.58767]
[1777123040887,48.72,77646.45,20.0,0.00861,1e-05,1.58426]
[1777123045922,48.72,77644.97,20.0,0.0086,1e-05,1.58254]
[1777123051967,48.72,77645.07,20.0,0.00859,1e-05,1.58132]
[1777123066061,48.72,77642.66,20.0,0.00858,1e-05,1.57852]
[1777123072104,48.72,77642.66,20.0,0.00858,1e-05,1.57852]
[1777123077139,48.72,77642.02,20.0,0.00857,1e-05,1.57778]
[1777123082175,48.72,77638.81,20.0,0.00855,1e-05,1.57406]
[1777123087209,48.72,77636.02,20.0,0.00853,1e-05,1.57083]
[1777123092244,48.72,77634.21,20.0,0.00852,1e-05,1.56874]
[1777123097279,48.72,77633.54,20.0,0.00851,1e-05,1.56797]
[1777123102314,48.72,77633.6,20.0,0.00851,1e-05,1.56804]
[1777123107349,48.72,77634.09,20.0,0.00852,1e-05,1.5686]
[1777123112390,48.72,77633.98,20.0,0.00851,1e-05,1.56714]
[1777123118426,48.72,77628.65,20.0,0.00847,1e-05,1.56101]
[1777123124469,48.72,77630.11,20.0,0.00848,1e-05,1.56269]
[1777123131520,48.72,77631.41,20.0,0.00849,1e-05,1.56418]
[1777123137562,48.72,77631.05,20.0,0.00849,1e-05,1.56377]
[1777123142597,48.72,77631.06,20.0,0.00849,1e-05,1.56378]
[1777123147631,48.72,77631.1,20.0,0.00849,1e-05,1.56383]
[1777123158709,48.72,77631.23,20.0,0.00849,1e-05,1.56398]
[1777123163744,48.72,77635.16,20.0,0.00852,1e-05,1.56851]
[1777123168779,48.72,77635.09,20.0,0.00852,1e-05,1.56843]
[1777123178861,48.72,77634.43,20.0,0.0085,1e-05,1.56633]
[1777123183900,48.72,77634.81,20.0,0.00851,1e-05,1.56677]
[1777123189942,48.72,77640.6,20.0,0.00855,1e-05,1.57346]
[1777123194978,48.72,77642.17,20.0,0.00856,1e-05,1.57528]
[1777123200016,48.72,77644.48,20.0,0.00857,1e-05,1.57796]
[1777123205050,48.72,77644.05,20.0,0.00857,1e-05,1.57746]
[1777123210085,48.72,77645.13,20.0,0.00858,1e-05,1.57871]
[1777123215120,48.72,77651.86,20.0,0.00863,1e-05,1.58654]
[1777123220156,48.72,77652.88,20.0,0.00863,1e-05,1.58772]
[1777123226197,48.72,77652.79,20.0,0.00863,1e-05,1.58762]
[1777123231233,48.72,77653.08,20.0,0.00863,1e-05,1.58661]
[1777123236268,48.72,77653.19,20.0,0.00863,1e-05,1.58674]
[1777123242311,48.72,77653.3,20.0,0.00863,1e-05,1.58687]
[1777123247346,48.72,77652.51,20.0,0.00862,1e-05,1.58595]
[1777123252381,48.72,77652.65,20.0,0.00863,1e-05,1.58611]
[1777123257415,48.72,77658.46,20.0,0.00867,1e-05,1.59289]
[1777123262451,48.72,77658.56,20.0,0.00867,1e-05,1.59301]
[1777123267486,48.72,77665.22,20.0,0.00871,1e-05,1.60081]
[1777123275542,48.72,77665.51,20.0,0.00872,1e-05,1.60115]
[1777123280576,48.72,77665.42,20.0,0.00872,1e-05,1.60105]
[1777123286619,48.72,77665.33,20.0,0.00872,1e-05,1.60094]
[1777123291653,48.72,77665.23,20.0,0.00871,1e-05,1.59947]
[1777123297738,48.72,77665.29,20.0,0.00871,1e-05,1.59954]
[1777123303738,48.72,77662.25,20.0,0.00869,1e-05,1.59598]
[1777123308773,48.72,77661.55,20.0,0.00868,1e-05,1.59516]
[1777123316831,48.72,77661.51,20.0,0.00868,1e-05,1.59511]
[1777123323914,48.72,77662.25,20.0,0.00869,1e-05,1.59598]
[1777123330467,48.72,77662.36,20.0,0.00869,1e-05,1.59611]
[1777123340025,48.72,77662.41,20.0,0.00869,1e-05,1.59617]
[1777123350096,48.72,77662.29,20.0,0.00869,1e-05,1.59603]
[1777123355131,48.72,77661.08,20.0,0.00867,1e-05,1.59326]
[1777123362180,48.72,77661.98,20.0,0.00868,1e-05,1.59431]
[1777123367215,48.72,77661.34,20.0,0.00867,1e-05,1.59357]
[1777123372249,48.72,77663.02,20.0,0.00868,1e-05,1.59553]
[1777123379298,48.72,77663.07,20.0,0.00869,1e-05,1.59559]
[1777123387357,48.72,77663.38,20.0,0.00869,1e-05,1.59595]
[1777123392393,48.72,77663.29,20.0,0.00869,1e-05,1.59585]
[1777123397427,48.72,77663.21,20.0,0.00869,1e-05,1.59575]
[1777123402465,48.72,77662.86,20.0,0.00868,1e-05,1.59534]
[1777123408507,48.72,77662.92,20.0,0.00868,1e-05,1.59541]
[1777123421598,48.72,77663.0,20.0,0.00868,1e-05,1.59416]
[1777123427640,48.72,77663.27,20.0,0.00868,1e-05,1.59448]
[1777123432675,48.72,77663.2,20.0,0.00868,1e-05,1.59439]
[1777123437710,48.72,77663.35,20.0,0.00868,1e-05,1.59457]
[1777123442745,48.72,77662.27,20.0,0.00867,1e-05,1.59331]
[1777123449794,48.72,77659.61,20.0,0.00865,1e-05,1.5902]
[1777123458857,48.72,77659.66,20.0,0.00865,1e-05,1.59026]
[1777123463894,48.72,77659.85,20.0,0.00866,1e-05,1.59048]
[1777123473964,48.72,77657.69,20.0,0.00863,1e-05,1.58661]
[1777123478999,48.72,77656.74,20.0,0.00863,1e-05,1.5855]
[1777123484034,48.72,77656.85,20.0,0.00863,1e-05,1.58563]
[1777123490084,48.72,77657.16,20.0,0.00863,1e-05,1.58599]
[1777123497127,48.72,77656.89,20.0,0.00863,1e-05,1.58568]
[1777123502161,48.72,77656.76,20.0,0.00863,1e-05,1.58553]
[1777123507197,48.72,77657.35,20.0,0.00863,1e-05,1.58622]
[1777123512232,48.72,77656.11,20.0,0.00862,1e-05,1.58477]
[1777123517266,48.72,77643.19,20.0,0.00853,1e-05,1.56978]
[1777123522302,48.72,77642.83,20.0,0.00853,1e-05,1.56937]
[1777123527337,48.72,77643.38,20.0,0.00853,1e-05,1.57]
[1777123533379,48.72,77640.75,20.0,0.00851,1e-05,1.56563]
[1777123538413,48.72,77640.42,20.0,0.0085,1e-05,1.56525]
[1777123543448,48.72,77640.31,20.0,0.0085,1e-05,1.56512]
[1777123548484,48.72,77640.05,20.0,0.0085,1e-05,1.56482]
[1777123553519,48.72,77639.68,20.0,0.0085,1e-05,1.5644]
[1777123560567,48.72,77639.63,20.0,0.0085,1e-05,1.56434]
[1777123565603,48.72,77648.8,20.0,0.00856,1e-05,1.57494]
[1777123572663,48.72,77648.89,20.0,0.00856,1e-05,1.57504]
[1777123577699,48.72,77647.55,20.0,0.00855,1e-05,1.57349]
[1777123583741,48.72,77646.7,20.0,0.00855,1e-05,1.57251]
[1777123597838,48.72,77646.96,20.0,0.00854,1e-05,1.57147]
[1777123604888,48.72,77646.72,20.0,0.00854,1e-05,1.57119]
[1777123610930,48.72,77646.74,20.0,0.00854,1e-05,1.57122]
[1777123615965,48.72,77646.91,20.0,0.00854,1e-05,1.57141]
[1777123621007,48.72,77646.99,20.0,0.00854,1e-05,1.57151]
[1777123629732,48.72,77646.75,20.0,0.00854,1e-05,1.57123]
[1777123635105,48.72,77646.71,20.0,0.00854,1e-05,1.57118]
[1777123646123,48.72,77646.61,20.0,0.00854,1e-05,1.57107]
[1777123651222,48.72,77641.61,20.0,0.0085,1e-05,1.56396]
[1777123656258,48.72,77641.79,20.0,0.0085,1e-05,1.56417]
[1777123663307,48.72,77641.72,20.0,0.0085,1e-05,1.56409]
[1777123670356,48.72,77641.74,20.0,0.0085,1e-05,1.56411]
[1777123675390,48.72,77642.34,20.0,0.0085,1e-05,1.5648]
[1777123685461,48.72,77642.34,20.0,0.0085,1e-05,1.5648]
[1777123692511,48.72,77642.57,20.0,0.0085,1e-05,1.56507]
[1777123697545,48.72,77642.56,20.0,0.0085,1e-05,1.56505]
[1777123702580,48.72,77642.77,20.0,0.00851,1e-05,1.5653]
[1777123707616,48.72,77641.64,20.0,0.0085,1e-05,1.56399]
[1777123712651,48.72,77636.56,20.0,0.00846,1e-05,1.55682]
[1777123719703,48.72,77635.88,20.0,0.00845,1e-05,1.55604]
[1777123724737,48.72,77635.84,20.0,0.00845,1e-05,1.55599]
[1777123730784,48.72,77635.39,20.0,0.00845,1e-05,1.55548]
[1777123735818,48.72,77635.67,20.0,0.00845,1e-05,1.5558]
[1777123740853,48.72,77636.25,20.0,0.00845,1e-05,1.55646]
[1777123747903,48.72,77636.24,20.0,0.00845,1e-05,1.55645]
[1777123754952,48.72,77636.01,20.0,0.00845,1e-05,1.55619]
[1777123760994,48.72,77635.68,20.0,0.00845,1e-05,1.55581]
[1777123768106,48.72,77635.92,20.0,0.00845,1e-05,1.55609]
[1777123777106,48.72,77636.3,20.0,0.00845,1e-05,1.55519]
[1777123784155,48.72,77636.96,20.0,0.00845,1e-05,1.55595]
[1777123795233,48.72,77636.51,20.0,0.00845,1e-05,1.55544]
[1777123800268,48.72,77637.4,20.0,0.00845,1e-05,1.55646]
[1777123805303,48.72,77636.71,20.0,0.00845,1e-05,1.55567]
[1777123810338,48.72,77636.28,20.0,0.00845,1e-05,1.55517]
[1777123815373,48.72,77635.98,20.0,0.00844,1e-05,1.55483]
[1777123820407,48.72,77635.52,20.0,0.00844,1e-05,1.5543]
[1777123827457,48.72,77636.26,20.0,0.00845,1e-05,1.55515]
[1777123832492,48.72,77636.26,20.0,0.00844,1e-05,1.55382]
[1777123837793,48.72,77636.43,20.0,0.00844,1e-05,1.55402]
[1777123843569,48.72,77642.18,20.0,0.00848,1e-05,1.56062]
[1777123848603,48.72,77638.46,20.0,0.00845,1e-05,1.55635]
[1777123857667,48.72,77636.56,20.0,0.00844,1e-05,1.55417]
[1777123863709,48.72,77635.67,20.0,0.00844,1e-05,1.55315]
[1777123871765,48.72,77635.92,20.0,0.00844,1e-05,1.55343]
[1777123876800,48.72,77635.63,20.0,0.00844,1e-05,1.5531]
[1777123881846,48.72,77634.88,20.0,0.00843,1e-05,1.55224]
[1777123887876,48.72,77635.05,20.0,0.00843,1e-05,1.55244]
[1777123893918,48.72,77634.94,20.0,0.00842,1e-05,1.55098]
[1777123898957,48.72,77635.93,20.0,0.00843,1e-05,1.55212]
[1777123903992,48.72,77635.96,20.0,0.00843,1e-05,1.55215]
[1777123912048,48.72,77635.63,20.0,0.00843,1e-05,1.55177]
[1777123917477,48.72,77635.33,20.0,0.00843,1e-05,1.55143]
[1777123924132,48.72,77635.32,20.0,0.00843,1e-05,1.55142]
[1777123930174,48.72,77635.74,20.0,0.00843,1e-05,1.5519]
[1777123935209,48.72,77636.43,20.0,0.00843,1e-05,1.55269]
[1777123945665,48.72,77635.39,20.0,0.00843,1e-05,1.5515]
[1777123952328,48.72,77635.09,20.0,0.00842,1e-05,1.54983]
[1777123957363,48.72,77634.57,20.0,0.00841,1e-05,1.54924]
[1777123962487,48.72,77634.63,20.0,0.00841,1e-05,1.5493]
[1777123968440,48.72,77634.09,20.0,0.00841,1e-05,1.54869]
[1777123973474,48.72,77632.93,20.0,0.0084,1e-05,1.54736]
[1777123978510,48.72,77634.2,20.0,0.00841,1e-05,1.54881]
[1777123983544,48.72,77633.62,20.0,0.00841,1e-05,1.54815]
[1777123988580,48.72,77633.69,20.0,0.00841,1e-05,1.54823]
[1777123993615,48.72,77632.25,20.0,0.0084,1e-05,1.54658]
[1777123998650,48.72,77631.8,20.0,0.00839,1e-05,1.54607]
[1777124003684,48.72,77631.93,20.0,0.0084,1e-05,1.54622]
[1777124009346,48.72,77631.86,20.0,0.00839,1e-05,1.54614]
[1777124015768,48.72,77631.79,20.0,0.00839,1e-05,1.54474]
[1777124020803,48.72,77631.86,20.0,0.00839,1e-05,1.54482]
[1777124025838,48.72,77631.39,20.0,0.00838,1e-05,1.54428]
[1777124031880,48.72,77630.42,20.0,0.00838,1e-05,1.54317]
[1777124039937,48.72,77630.42,20.0,0.00838,1e-05,1.54317]
[1777124044972,48.72,77630.42,20.0,0.00838,1e-05,1.54317]
[1777124059070,48.72,77630.42,20.0,0.00838,1e-05,1.54317]
[1777124066121,48.72,77630.96,20.0,0.00838,1e-05,1.54379]
[1777124072164,48.72,77631.14,20.0,0.00838,1e-05,1.54267]
[1777124083240,48.72,77631.11,20.0,0.00838,1e-05,1.54264]
[1777124089282,48.72,77630.9,20.0,0.00837,1e-05,1.5424]
[1777124095325,48.72,77630.64,20.0,0.00837,1e-05,1.5421]
[1777124102374,48.72,77630.21,20.0,0.00837,1e-05,1.54161]
[1777124108416,48.72,77629.9,20.0,0.00837,1e-05,1.54126]
[1777124115465,48.72,77630.78,20.0,0.00837,1e-05,1.54226]
[1777124120500,48.72,77630.35,20.0,0.00837,1e-05,1.54177]
[1777124126541,48.72,77629.74,20.0,0.00837,1e-05,1.54108]
[1777124132632,48.72,77629.52,20.0,0.00836,1e-05,1.53951]
[1777124139681,48.72,77628.67,20.0,0.00835,1e-05,1.53854]
[1777124144716,48.72,77629.12,20.0,0.00835,1e-05,1.53905]
[1777124152772,48.72,77629.15,20.0,0.00836,1e-05,1.53909]
[1777124157827,48.72,77628.77,20.0,0.00835,1e-05,1.53865]
[1777124166576,48.72,77628.99,20.0,0.00835,1e-05,1.5389]
[1777124171905,48.72,77628.98,20.0,0.00835,1e-05,1.53889]
[1777124176941,48.72,77631.25,20.0,0.00837,1e-05,1.54148]
[1777124181976,48.72,77629.95,20.0,0.00836,1e-05,1.54]
[1777124189007,48.72,77630.33,20.0,0.00836,1e-05,1.54043]
[1777124199144,48.72,77630.56,20.0,0.00836,1e-05,1.53937]
[1777124206422,48.72,77630.5,20.0,0.00836,1e-05,1.5393]
[1777124213464,48.72,77630.47,20.0,0.00836,1e-05,1.53927]
[1777124219287,48.72,77630.43,20.0,0.00836,1e-05,1.53922]
[1777124225329,48.72,77630.47,20.0,0.00836,1e-05,1.53927]
[1777124230364,48.72,77631.67,20.0,0.00837,1e-05,1.54064]
[1777124239426,48.72,77631.37,20.0,0.00836,1e-05,1.54029]
[1777124245469,48.72,77629.1,20.0,0.00835,1e-05,1.53771]
[1777124250504,48.72,77625.72,20.0,0.00832,1e-05,1.53387]
[1777124255539,48.72,77624.76,20.0,0.00831,1e-05,1.53146]
[1777124260574,48.72,77622.52,20.0,0.0083,1e-05,1.52893]
[1777124265610,48.72,77622.4,20.0,0.00829,1e-05,1.52879]
[1777124272659,48.72,77622.24,20.0,0.00829,1e-05,1.52861]
[1777124277774,48.72,77622.05,20.0,0.00829,1e-05,1.52839]
[1777124283736,48.72,77621.89,20.0,0.00829,1e-05,1.52821]
[1777124288771,48.72,77622.2,20.0,0.00829,1e-05,1.52856]
[1777124294813,48.72,77623.09,20.0,0.0083,1e-05,1.52957]
[1777124302870,48.72,77626.24,20.0,0.00832,1e-05,1.53314]
[1777124308911,48.72,77626.16,20.0,0.00832,1e-05,1.53305]
[1777124317975,48.72,77626.19,20.0,0.00831,1e-05,1.53177]
[1777124324017,48.72,77626.75,20.0,0.00832,1e-05,1.53241]
[1777124330066,48.72,77627.35,20.0,0.00832,1e-05,1.53309]
[1777124337115,48.72,77627.36,20.0,0.00832,1e-05,1.5331]
[1777124342149,48.72,77628.51,20.0,0.00833,1e-05,1.5344]
[1777124347185,48.72,77635.4,20.0,0.00838,1e-05,1.54225]
[1777124353227,48.72,77636.51,20.0,0.00839,1e-05,1.54351]
[1777124358263,48.72,77638.98,20.0,0.0084,1e-05,1.54633]
[1777124363297,48.72,77639.92,20.0,0.00841,1e-05,1.54741]
[1777124368332,48.72,77639.52,20.0,0.00841,1e-05,1.54695]
[1777124373368,48.72,77639.73,20.0,0.0084,1e-05,1.54587]
[1777124378404,48.72,77639.92,20.0,0.0084,1e-05,1.54608]
[1777124384446,48.72,77639.58,20.0,0.0084,1e-05,1.5457]
[1777124391495,48.72,77639.41,20.0,0.0084,1e-05,1.5455]
[1777124396530,48.72,77639.21,20.0,0.0084,1e-05,1.54527]
[1777124402572,48.72,77638.56,20.0,0.00839,1e-05,1.54453]
[1777124407607,48.72,77638.66,20.0,0.00839,1e-05,1.54464]
[1777124412642,48.72,77638.71,20.0,0.00839,1e-05,1.5447]
[1777124419691,48.72,77639.02,20.0,0.0084,1e-05,1.54506]
[1777124425733,48.72,77638.88,20.0,0.00839,1e-05,1.5449]
[1777124433789,48.72,77639.47,20.0,0.00839,1e-05,1.54425]
[1777124438824,48.72,77638.75,20.0,0.00839,1e-05,1.54342]
[1777124445873,48.72,77638.87,20.0,0.00839,1e-05,1.54356]
[1777124452921,48.72,77638.84,20.0,0.00839,1e-05,1.54353]
[1777124457957,48.72,77647.46,20.0,0.00845,1e-05,1.55339]
[1777124462993,48.72,77649.57,20.0,0.00846,1e-05,1.55582]
[1777124469035,48.72,77648.34,20.0,0.00845,1e-05,1.5544]
[1777124474071,48.72,77648.29,20.0,0.00845,1e-05,1.55434]
[1777124479109,48.72,77647.13,20.0,0.00845,1e-05,1.55301]
[1777124487165,48.72,77647.28,20.0,0.00845,1e-05,1.55319]
[1777124494217,48.72,77647.31,20.0,0.00844,1e-05,1.55189]
[1777124500259,48.72,77647.14,20.0,0.00844,1e-05,1.5517]
[1777124505296,48.72,77647.05,20.0,0.00844,1e-05,1.55159]
[1777124517379,48.72,77646.77,20.0,0.00844,1e-05,1.55127]
[1777124522415,48.72,77646.32,20.0,0.00843,1e-05,1.55076]
[1777124527450,48.72,77646.64,20.0,0.00843,1e-05,1.55112]
[1777124532485,48.72,77646.53,20.0,0.00843,1e-05,1.551]
[1777124541763,48.72,77646.5,20.0,0.00843,1e-05,1.55096]
[1777124547591,48.72,77646.47,20.0,0.00843,1e-05,1.55093]
[1777124552626,48.72,77645.93,20.0,0.00842,1e-05,1.54898]
[1777124559674,48.72,77646.01,20.0,0.00842,1e-05,1.54907]
[1777124568929,48.72,77646.01,20.0,0.00842,1e-05,1.54907]
[1777124576795,48.72,77645.34,20.0,0.00842,1e-05,1.54831]
[1777124581830,48.72,77646.02,20.0,0.00842,1e-05,1.54909]
[1777124586866,48.72,77646.37,20.0,0.00843,1e-05,1.54949]
[1777124592908,48.72,77645.49,20.0,0.00842,1e-05,1.54848]
[1777124597943,48.72,77646.22,20.0,0.00842,1e-05,1.54931]
[1777124602978,48.72,77648.91,20.0,0.00844,1e-05,1.5524]
[1777124610028,48.72,77651.18,20.0,0.00846,1e-05,1.555]
[1777124615063,48.72,77651.22,20.0,0.00845,1e-05,1.55372]
[1777124620218,48.72,77651.25,20.0,0.00845,1e-05,1.55375]
[1777124628154,48.72,77650.52,20.0,0.00845,1e-05,1.55292]
[1777124633189,48.72,77650.79,20.0,0.00845,1e-05,1.55323]
[1777124639230,48.72,77650.73,20.0,0.00845,1e-05,1.55316]
[1777124641245,48.72,77672.21,20.0,0.0086,1e-05,1.57797]
[1777124646280,48.72,77681.69,20.0,0.00867,1e-05,1.58902]
[1777124651315,48.72,77681.37,20.0,0.00867,1e-05,1.58865]
[1777124657357,48.72,77681.96,20.0,0.00867,1e-05,1.58933]
[1777124664407,48.72,77683.02,20.0,0.00868,1e-05,1.59057]
[1777124669441,48.72,77683.76,20.0,0.00868,1e-05,1.59144]
[1777124674476,48.72,77683.68,20.0,0.00868,1e-05,1.58999]
[1777124679510,48.72,77686.12,20.0,0.00869,1e-05,1.59285]
[1777124685553,48.72,77686.08,20.0,0.00869,1e-05,1.5928]
[1777124690588,48.72,77689.44,20.0,0.00872,1e-05,1.59674]
[1777124695623,48.72,77692.01,20.0,0.00873,1e-05,1.59976]
[1777124701665,48.72,77691.83,20.0,0.00873,1e-05,1.59955]
[1777124706700,48.72,77693.22,20.0,0.00874,1e-05,1.60119]
[1777124711735,48.72,77696.99,20.0,0.00877,1e-05,1.60563]
[1777124716769,48.72,77702.39,20.0,0.00881,1e-05,1.612]
[1777124721806,48.72,77701.39,20.0,0.0088,1e-05,1.61082]
[1777124726843,48.72,77701.86,20.0,0.00881,1e-05,1.61138]
[1777124731880,48.72,77702.57,20.0,0.0088,1e-05,1.61085]
[1777124736916,48.72,77703.74,20.0,0.00881,1e-05,1.61224]
[1777124741951,48.72,77704.07,20.0,0.00881,1e-05,1.61263]
[1777124746986,48.72,77704.16,20.0,0.00882,1e-05,1.61273]
[1777124752021,48.72,77704.44,20.0,0.00882,1e-05,1.61306]
[1777124757056,48.72,77711.92,20.0,0.00887,1e-05,1.62194]
[1777124762090,48.72,77710.83,20.0,0.00886,1e-05,1.62064]
[1777124767126,48.72,77711.32,20.0,0.00887,1e-05,1.62122]
[1777124773168,48.72,77711.26,20.0,0.00887,1e-05,1.62115]
[1777124779210,48.72,77711.33,20.0,0.00887,1e-05,1.62124]
[1777124787267,48.72,77711.25,20.0,0.00887,1e-05,1.62114]
[1777124794316,48.72,77710.85,20.0,0.00886,1e-05,1.6193]
[1777124799351,48.72,77709.9,20.0,0.00885,1e-05,1.61817]
[1777124805393,48.72,77709.65,20.0,0.00885,1e-05,1.61787]
[1777124816470,48.72,77709.59,20.0,0.00885,1e-05,1.6178]
[1777124821505,48.72,77711.58,20.0,0.00886,1e-05,1.62016]
[1777124826539,48.72,77711.61,20.0,0.00886,1e-05,1.6202]
[1777124831574,48.72,77711.8,20.0,0.00886,1e-05,1.62042]
[1777124836609,48.72,77711.63,20.0,0.00886,1e-05,1.62022]
[1777124841646,48.72,77711.8,20.0,0.00886,1e-05,1.62042]
[1777124846681,48.72,77711.64,20.0,0.00886,1e-05,1.62023]
[1777124851716,48.72,77711.68,20.0,0.00886,1e-05,1.61891]
[1777124859772,48.72,77711.47,20.0,0.00885,1e-05,1.61866]
[1777124869846,48.72,77711.82,20.0,0.00886,1e-05,1.61908]
[1777124874877,48.72,77711.91,20.0,0.00886,1e-05,1.61918]
[1777124880918,48.72,77711.96,20.0,0.00886,1e-05,1.61924]
[1777124886961,48.72,77711.92,20.0,0.00886,1e-05,1.6192]
[1777124891996,48.72,77712.54,20.0,0.00886,1e-05,1.61993]
[1777124897032,48.72,77712.62,20.0,0.00886,1e-05,1.62003]
[1777124910123,48.72,77711.87,20.0,0.00886,1e-05,1.61914]
[1777124920192,48.72,77711.87,20.0,0.00885,1e-05,1.61777]
[1777124925228,48.72,77712.05,20.0,0.00885,1e-05,1.61798]
[1777124930262,48.72,77712.53,20.0,0.00885,1e-05,1.61855]
[1777124935299,48.72,77714.68,20.0,0.00887,1e-05,1.6211]
[1777124940333,48.72,77715.96,20.0,0.00888,1e-05,1.62263]
[1777124945367,48.72,77720.17,20.0,0.00891,1e-05,1.62764]
[1777124950403,48.72,77722.87,20.0,0.00893,1e-05,1.63086]
[1777124957452,48.72,77724.66,20.0,0.00894,1e-05,1.633]
[1777124962487,48.72,77727.14,20.0,0.00896,1e-05,1.63597]
[1777124967522,48.72,77727.02,20.0,0.00896,1e-05,1.63583]
[1777124972557,48.72,77723.43,20.0,0.00893,1e-05,1.63015]
[1777124977592,48.72,77723.68,20.0,0.00893,1e-05,1.63045]
[1777124982627,48.72,77720.92,20.0,0.00891,1e-05,1.62716]
[1777124987059,48.72,77720.04,20.0,0.0089,1e-05,1.62611]
[1777124987670,48.72,77680.63,20.0,0.00862,1e-05,1.57969]
[1777124992697,48.72,77682.01,20.0,0.00863,1e-05,1.58129]
[1777124997727,48.72,77681.85,20.0,0.00863,1e-05,1.58111]
[1777125003905,48.72,77681.66,20.0,0.00862,1e-05,1.58089]
[1777125009820,48.72,77681.4,20.0,0.00862,1e-05,1.58058]
[1777125016869,48.72,77681.5,20.0,0.00862,1e-05,1.5807]
[1777125021904,48.72,77680.85,20.0,0.00862,1e-05,1.57994]
[1777125026939,48.72,77679.56,20.0,0.00861,1e-05,1.57844]
[1777125033987,48.72,77679.32,20.0,0.0086,1e-05,1.57682]
[1777125041041,48.72,77679.47,20.0,0.0086,1e-05,1.57699]
[1777125047082,48.72,77679.54,20.0,0.0086,1e-05,1.57707]
[1777125052118,48.72,77681.19,20.0,0.00861,1e-05,1.57899]
[1777125058159,48.72,77681.13,20.0,0.00861,1e-05,1.57892]
[1777125063198,48.72,77681.85,20.0,0.00862,1e-05,1.57976]
[1777125068232,48.72,77681.54,20.0,0.00862,1e-05,1.5794]
[1777125074274,48.72,77678.87,20.0,0.0086,1e-05,1.57629]
[1777125079309,48.72,77678.77,20.0,0.0086,1e-05,1.57618]
[1777125084344,48.72,77671.76,20.0,0.00855,1e-05,1.56805]
[1777125089378,48.72,77671.59,20.0,0.00855,1e-05,1.56785]
[1777125094414,48.72,77670.95,20.0,0.00853,1e-05,1.56577]
[1777125101103,48.72,77671.81,20.0,0.00854,1e-05,1.56676]
[1777125106498,48.72,77671.51,20.0,0.00854,1e-05,1.56642]
[1777125111552,48.72,77671.59,20.0,0.00854,1e-05,1.56651]
[1777125116574,48.72,77671.5,20.0,0.00854,1e-05,1.5664]
[1777125121609,48.72,77671.15,20.0,0.00854,1e-05,1.566]
[1777125126787,48.72,77671.19,20.0,0.00854,1e-05,1.56605]
[1777125132686,48.72,77671.34,20.0,0.00854,1e-05,1.56622]
[1777125139735,48.72,77671.31,20.0,0.00854,1e-05,1.56619]
[1777125144770,48.72,77671.29,20.0,0.00854,1e-05,1.56616]
[1777125150814,48.72,77670.63,20.0,0.00853,1e-05,1.5654]
[1777125155849,48.72,77670.63,20.0,0.00853,1e-05,1.56406]
[1777125160884,48.72,77670.54,20.0,0.00852,1e-05,1.56396]
[1777125165919,48.72,77670.82,20.0,0.00853,1e-05,1.56428]
[1777125172967,48.72,77670.62,20.0,0.00853,1e-05,1.56405]
[1777125178003,48.72,77670.33,20.0,0.00852,1e-05,1.56371]
[1777125183038,48.72,77670.3,20.0,0.00852,1e-05,1.56368]
[1777125188793,48.72,77670.06,20.0,0.00852,1e-05,1.5634]
[1777125194115,48.72,77670.15,20.0,0.00852,1e-05,1.56351]
[1777125202176,48.72,77670.05,20.0,0.00852,1e-05,1.56339]
[1777125207210,48.72,77669.82,20.0,0.00852,1e-05,1.56312]
[1777125214679,48.72,77670.17,20.0,0.00852,1e-05,1.56353]
[1777125219295,48.72,77697.18,20.0,0.00871,1e-05,1.59362]
[1777125224331,48.72,77705.38,20.0,0.00877,1e-05,1.60326]
[1777125229371,48.72,77705.24,20.0,0.00877,1e-05,1.60309]
[1777125235412,48.72,77705.08,20.0,0.00876,1e-05,1.6029]
[1777125240448,48.72,77705.8,20.0,0.00877,1e-05,1.60375]
[1777125245483,48.72,77708.88,20.0,0.00879,1e-05,1.60739]
[1777125250517,48.72,77709.9,20.0,0.0088,1e-05,1.60859]
[1777125255553,48.72,77709.41,20.0,0.0088,1e-05,1.60801]
[1777125260588,48.72,77709.23,20.0,0.00879,1e-05,1.6078]
[1777125266630,48.72,77708.78,20.0,0.00879,1e-05,1.60727]
[1777125271665,48.72,77709.29,20.0,0.00879,1e-05,1.60651]
[1777125276700,48.72,77708.09,20.0,0.00878,1e-05,1.60509]
[1777125281735,48.72,77706.9,20.0,0.00877,1e-05,1.60369]
[1777125286770,48.72,77706.98,20.0,0.00877,1e-05,1.60378]
[1777125291807,48.72,77707.35,20.0,0.00877,1e-05,1.60422]
[1777125296842,48.72,77707.35,20.0,0.00877,1e-05,1.60422]
[1777125301877,48.72,77708.01,20.0,0.00878,1e-05,1.605]
[1777125306912,48.72,77707.65,20.0,0.00878,1e-05,1.60457]
[1777125311947,48.72,77707.62,20.0,0.00878,1e-05,1.60454]
[1777125316982,48.72,77707.82,20.0,0.00878,1e-05,1.60477]
[1777125322016,48.72,77707.57,20.0,0.00877,1e-05,1.60448]
[1777125327051,48.72,77708.46,20.0,0.00878,1e-05,1.60553]
[1777125332762,48.72,77708.54,20.0,0.00877,1e-05,1.60426]
[1777125338129,48.72,77708.58,20.0,0.00877,1e-05,1.6043]
[1777125343164,48.72,77707.67,20.0,0.00877,1e-05,1.60323]
[1777125348199,48.72,77707.56,20.0,0.00877,1e-05,1.6031]
[1777125353234,48.72,77707.74,20.0,0.00877,1e-05,1.60331]
[1777125358268,48.72,77707.55,20.0,0.00877,1e-05,1.60309]
[1777125363304,48.72,77707.18,20.0,0.00876,1e-05,1.60265]
[1777125368339,48.72,77707.69,20.0,0.00877,1e-05,1.60325]
[1777125373374,48.72,77706.62,20.0,0.00876,1e-05,1.60199]
[1777125379416,48.72,77707.12,20.0,0.00876,1e-05,1.60258]
[1777125385457,48.72,77706.81,20.0,0.00876,1e-05,1.60222]
[1777125390493,48.72,77707.26,20.0,0.00877,1e-05,1.60275]
[1777125395528,48.72,77708.93,20.0,0.00877,1e-05,1.60335]
[1777125400562,48.72,77708.14,20.0,0.00876,1e-05,1.60242]
[1777125405598,48.72,77706.87,20.0,0.00876,1e-05,1.60092]
[1777125410632,48.72,77724.24,20.0,0.00888,1e-05,1.62149]
[1777125421710,48.72,77724.08,20.0,0.00888,1e-05,1.6213]
[1777125426745,48.72,77723.23,20.0,0.00887,1e-05,1.62028]
[1777125431780,48.72,77722.99,20.0,0.00887,1e-05,1.62]
[1777125436815,48.72,77723.27,20.0,0.00887,1e-05,1.62033]
[1777125441850,48.72,77722.74,20.0,0.00887,1e-05,1.6197]
[1777125449905,48.72,77723.04,20.0,0.00887,1e-05,1.62006]
[1777125457039,48.72,77723.0,20.0,0.00887,1e-05,1.62001]
[1777125462997,48.72,77723.0,20.0,0.00886,1e-05,1.61864]
[1777125468033,48.72,77722.63,20.0,0.00886,1e-05,1.6182]
[1777125473068,48.72,77721.83,20.0,0.00886,1e-05,1.61725]
[1777125479111,48.72,77719.67,20.0,0.00884,1e-05,1.61468]
[1777125484145,48.72,77718.41,20.0,0.00883,1e-05,1.61319]
[1777125490188,48.72,77718.55,20.0,0.00883,1e-05,1.61336]
[1777125495223,48.72,77718.33,20.0,0.00883,1e-05,1.6131]
[1777125500258,48.72,77718.4,20.0,0.00883,1e-05,1.61318]
[1777125505293,48.72,77718.51,20.0,0.00883,1e-05,1.61331]
[1777125510328,48.72,77718.45,20.0,0.00883,1e-05,1.61324]
[1777125516370,48.72,77716.46,20.0,0.00881,1e-05,1.60951]
[1777125522411,48.72,77717.24,20.0,0.00882,1e-05,1.61044]
[1777125528454,48.72,77717.4,20.0,0.00882,1e-05,1.61063]
[1777125533488,48.72,77717.31,20.0,0.00882,1e-05,1.61052]
[1777125538524,48.72,77711.38,20.0,0.00877,1e-05,1.60351]
[1777125544565,48.72,77710.96,20.0,0.00877,1e-05,1.60302]
[1777125549602,48.72,77710.78,20.0,0.00877,1e-05,1.60281]
[1777125554639,48.72,77710.43,20.0,0.00877,1e-05,1.60239]
[1777125561686,48.72,77710.14,20.0,0.00876,1e-05,1.60205]
[1777125567728,48.72,77710.22,20.0,0.00876,1e-05,1.60215]
[1777125575784,48.72,77710.35,20.0,0.00876,1e-05,1.60094]
[1777125584848,48.72,77710.01,20.0,0.00876,1e-05,1.60053]
[1777125590890,48.72,77709.75,20.0,0.00875,1e-05,1.60023]
[1777125595925,48.72,77707.89,20.0,0.00874,1e-05,1.59804]
[1777125600960,48.72,77708.51,20.0,0.00875,1e-05,1.59877]
[1777125605995,48.72,77710.52,20.0,0.00876,1e-05,1.60114]
[1777125612040,48.72,77714.98,20.0,0.00879,1e-05,1.6064]
[1777125617074,48.72,77717.61,20.0,0.00881,1e-05,1.60951]
[1777125622111,48.72,77721.53,20.0,0.00884,1e-05,1.61415]
[1777125627257,48.72,77720.57,20.0,0.00883,1e-05,1.61301]
[1777125632292,48.72,77720.12,20.0,0.00882,1e-05,1.61111]
[1777125637327,48.72,77719.1,20.0,0.00881,1e-05,1.6099]
[1777125643369,48.72,77716.32,20.0,0.00879,1e-05,1.60661]
[1777125651425,48.72,77716.08,20.0,0.00879,1e-05,1.60633]
[1777125657471,48.72,77716.22,20.0,0.00879,1e-05,1.60649]
[1777125670562,48.72,77715.8,20.0,0.00879,1e-05,1.606]
[1777125675598,48.72,77715.56,20.0,0.00879,1e-05,1.60571]
[1777125681639,48.72,77715.22,20.0,0.00879,1e-05,1.60531]
[1777125688689,48.72,77716.62,20.0,0.0088,1e-05,1.60697]
[1777125693723,48.72,77715.53,20.0,0.00878,1e-05,1.60431]
[1777125701779,48.72,77715.5,20.0,0.00878,1e-05,1.60428]
[1777125706816,48.72,77716.07,20.0,0.00879,1e-05,1.60495]
[1777125711852,48.72,77715.81,20.0,0.00878,1e-05,1.60464]
[1777125716901,48.72,77715.69,20.0,0.00878,1e-05,1.6045]
[1777125721937,48.72,77712.04,20.0,0.00876,1e-05,1.6002]
[1777125726972,48.72,77711.98,20.0,0.00876,1e-05,1.60013]
[1777125733014,48.72,77708.51,20.0,0.00873,1e-05,1.59605]
[1777125738048,48.72,77706.54,20.0,0.00872,1e-05,1.59373]
[1777125746105,48.72,77705.63,20.0,0.00871,1e-05,1.59266]
[1777125752146,48.72,77706.18,20.0,0.00871,1e-05,1.59195]
[1777125757558,48.72,77706.09,20.0,0.00871,1e-05,1.59185]
[1777125763225,48.72,77705.86,20.0,0.0087,1e-05,1.59158]
[1777125768258,48.72,77716.89,20.0,0.00878,1e-05,1.60455]
[1777125776330,48.72,77733.07,20.0,0.0089,1e-05,1.62374]
[1777125777963,48.72,77749.99,20.0,0.00903,1e-05,1.64401]
[1777125783371,48.72,77748.77,20.0,0.00902,1e-05,1.64254]
[1777125788406,48.72,77738.98,20.0,0.00895,1e-05,1.6308]
[1777125790092,48.72,77739.03,20.0,0.00895,1e-05,1.63086]
[1777125796451,48.72,77730.43,20.0,0.00888,1e-05,1.6206]
[1777125801497,48.72,77727.16,20.0,0.00886,1e-05,1.61671]
[1777125806533,48.72,77727.59,20.0,0.00886,1e-05,1.61722]
[1777125813583,48.72,77726.33,20.0,0.00885,1e-05,1.61435]
[1777125818618,48.72,77726.19,20.0,0.00884,1e-05,1.61419]
[1777125823757,48.72,77727.04,20.0,0.00885,1e-05,1.6152]
[1777125829696,48.72,77725.57,20.0,0.00884,1e-05,1.61345]
[1777125830483,48.72,77725.57,20.0,0.00884,1e-05,1.61345]
[1777125836744,48.72,77724.66,20.0,0.00883,1e-05,1.61237]
[1777125841780,48.72,77716.58,20.0,0.00877,1e-05,1.60282]
[1777125849836,48.72,77714.68,20.0,0.00876,1e-05,1.60058]
[1777125855325,48.72,77714.36,20.0,0.00876,1e-05,1.6002]
[1777125861920,48.72,77714.7,20.0,0.00876,1e-05,1.6006]
[1777125867215,48.72,77714.64,20.0,0.00876,1e-05,1.60053]
[1777125872543,48.72,77714.57,20.0,0.00875,1e-05,1.59909]
[1777125872997,48.72,77693.67,20.0,0.0086,1e-05,1.57463]
[1777125878140,48.72,77680.59,20.0,0.00851,1e-05,1.55949]
[1777125884349,48.72,77679.82,20.0,0.0085,1e-05,1.5586]
[1777125890565,48.72,77666.0,20.0,0.00841,1e-05,1.54273]
[1777125896159,48.72,77664.97,20.0,0.0084,1e-05,1.54155]
[1777125901195,48.72,77659.77,20.0,0.00836,1e-05,1.53562]
[1777125906230,48.72,77659.26,20.0,0.00836,1e-05,1.53504]
[1777125911269,48.72,77663.7,20.0,0.00839,1e-05,1.5401]
[1777125917311,48.72,77663.84,20.0,0.00839,1e-05,1.54026]
[1777125922346,48.72,77664.27,20.0,0.0084,1e-05,1.54075]
[1777125927380,48.72,77664.14,20.0,0.0084,1e-05,1.5406]
[1777125932416,48.72,77662.16,20.0,0.00837,1e-05,1.53702]
[1777125937450,48.72,77660.66,20.0,0.00836,1e-05,1.53531]
[1777125942486,48.72,77660.78,20.0,0.00836,1e-05,1.53544]
[1777125949568,48.72,77660.6,20.0,0.00836,1e-05,1.53524]
[1777125955576,48.72,77660.6,20.0,0.00836,1e-05,1.53524]
[1777125961293,48.72,77660.56,20.0,0.00836,1e-05,1.53519]
[1777125966654,48.72,77659.62,20.0,0.00836,1e-05,1.53412]
[1777125971690,48.72,77659.91,20.0,0.00836,1e-05,1.53445]
[1777125976726,48.72,77659.6,20.0,0.00836,1e-05,1.5341]
[1777125981761,48.72,77658.77,20.0,0.00835,1e-05,1.53315]
[1777125986796,48.72,77658.92,20.0,0.00835,1e-05,1.53332]
[1777125993845,48.72,77660.17,20.0,0.00835,1e-05,1.53342]
[1777125998880,48.72,77660.01,20.0,0.00835,1e-05,1.53324]
[1777126003916,48.72,77659.94,20.0,0.00835,1e-05,1.53316]
[1777126009958,48.72,77659.59,20.0,0.00835,1e-05,1.53276]
[1777126024056,48.72,77659.62,20.0,0.00835,1e-05,1.5328]
[1777126033119,48.72,77659.55,20.0,0.00835,1e-05,1.53272]
[1777126039162,48.72,77658.47,20.0,0.00834,1e-05,1.53149]
[1777126044350,48.72,77659.2,20.0,0.00835,1e-05,1.53232]
[1777126056283,48.72,77659.31,20.0,0.00834,1e-05,1.53112]
[1777126061318,48.72,77671.1,20.0,0.00842,1e-05,1.54457]
[1777126066353,48.72,77675.25,20.0,0.00845,1e-05,1.54933]
[1777126071388,48.72,77674.96,20.0,0.00845,1e-05,1.549]
[1777126076422,48.72,77677.08,20.0,0.00846,1e-05,1.55143]
[1777126081457,48.72,77679.18,20.0,0.00848,1e-05,1.55385]
[1777126090521,48.72,77678.87,20.0,0.00848,1e-05,1.55349]
[1777126096563,48.72,77680.96,20.0,0.00849,1e-05,1.55589]
[1777126101597,48.72,77682.0,20.0,0.0085,1e-05,1.55709]
[1777126107640,48.72,77682.04,20.0,0.0085,1e-05,1.55714]
[1777126112675,48.72,77681.87,20.0,0.00849,1e-05,1.5556]
[1777126118717,48.72,77681.82,20.0,0.00849,1e-05,1.55555]
[1777126124759,48.72,77682.21,20.0,0.00849,1e-05,1.556]
[1777126135837,48.72,77681.84,20.0,0.00849,1e-05,1.55557]
[1777126141879,48.72,77686.9,20.0,0.00853,1e-05,1.56141]
[1777126146913,48.72,77686.72,20.0,0.00853,1e-05,1.5612]
[1777126153963,48.72,77686.75,20.0,0.00853,1e-05,1.56123]
[1777126160007,48.72,77686.71,20.0,0.00853,1e-05,1.56119]
[1777126166047,48.72,77686.79,20.0,0.00853,1e-05,1.56128]
[1777126173098,48.72,77690.84,20.0,0.00855,1e-05,1.56462]
[1777126179140,48.72,77686.53,20.0,0.00852,1e-05,1.55964]
[1777126184175,48.72,77685.35,20.0,0.00851,1e-05,1.55828]
[1777126189210,48.72,77682.84,20.0,0.00849,1e-05,1.55538]
[1777126194245,48.72,77682.38,20.0,0.00849,1e-05,1.55485]
[1777126199281,48.72,77681.8,20.0,0.00848,1e-05,1.55419]
[1777126204736,48.72,77682.11,20.0,0.00849,1e-05,1.55454]
[1777126210361,48.72,77682.12,20.0,0.00849,1e-05,1.55455]
[1777126216402,48.72,77681.82,20.0,0.00848,1e-05,1.55421]
[1777126221437,48.72,77679.67,20.0,0.00847,1e-05,1.55174]
[1777126226472,48.72,77678.71,20.0,0.00846,1e-05,1.55063]
[1777126231508,48.72,77678.48,20.0,0.00845,1e-05,1.54903]
[1777126237550,48.72,77678.19,20.0,0.00845,1e-05,1.5487]
[1777126242585,48.72,77663.58,20.0,0.00835,1e-05,1.53201]
[1777126247620,48.72,77663.33,20.0,0.00835,1e-05,1.53172]
[1777126252654,48.72,77663.32,20.0,0.00835,1e-05,1.53171]
[1777126257690,48.72,77669.98,20.0,0.00839,1e-05,1.5393]
[1777126262725,48.72,77669.83,20.0,0.00839,1e-05,1.53913]
[1777126268767,48.72,77669.85,20.0,0.00839,1e-05,1.53915]
[1777126274809,48.72,77668.93,20.0,0.00839,1e-05,1.5381]
[1777126280851,48.72,77668.97,20.0,0.00839,1e-05,1.53815]
[1777126285886,48.72,77669.18,20.0,0.00839,1e-05,1.53839]
[1777126290921,48.72,77669.18,20.0,0.00839,1e-05,1.53839]
[1777126296963,48.72,77668.76,20.0,0.00838,1e-05,1.53658]
[1777126301997,48.72,77667.12,20.0,0.00837,1e-05,1.53471]
[1777126307324,48.72,77667.33,20.0,0.00837,1e-05,1.53495]
[1777126313076,48.72,77667.29,20.0,0.00837,1e-05,1.5349]
[1777126318111,48.72,77666.92,20.0,0.00837,1e-05,1.53448]
[1777126323145,48.72,77667.79,20.0,0.00837,1e-05,1.53547]
[1777126330195,48.72,77667.83,20.0,0.00837,1e-05,1.53552]
[1777126335230,48.72,77668.69,20.0,0.00838,1e-05,1.5365]
[1777126340265,48.72,77669.17,20.0,0.00838,1e-05,1.53705]
[1777126345299,48.72,77669.02,20.0,0.00838,1e-05,1.53688]
[1777126350335,48.72,77668.38,20.0,0.00838,1e-05,1.53615]
[1777126355369,48.72,77669.79,20.0,0.00838,1e-05,1.53643]
[1777126360404,48.72,77667.91,20.0,0.00837,1e-05,1.53428]
[1777126365440,48.72,77666.58,20.0,0.00836,1e-05,1.53277]
[1777126370475,48.72,77666.94,20.0,0.00836,1e-05,1.53318]
[1777126375510,48.72,77666.74,20.0,0.00836,1e-05,1.53295]
[1777126380546,48.72,77666.7,20.0,0.00836,1e-05,1.53291]
[1777126385580,48.72,77663.58,20.0,0.00834,1e-05,1.52936]
[1777126390616,48.72,77662.74,20.0,0.00833,1e-05,1.5284]
[1777126395650,48.72,77660.83,20.0,0.00832,1e-05,1.52624]
[1777126403706,48.72,77661.97,20.0,0.00832,1e-05,1.52753]
[1777126408742,48.72,77661.7,20.0,0.00832,1e-05,1.52722]
[1777126413776,48.72,77665.91,20.0,0.00834,1e-05,1.53068]
[1777126418812,48.72,77664.58,20.0,0.00833,1e-05,1.52917]
[1777126426867,48.72,77663.96,20.0,0.00833,1e-05,1.52847]
[1777126431903,48.72,77663.8,20.0,0.00833,1e-05,1.52828]
[1777126436940,48.72,77663.5,20.0,0.00833,1e-05,1.52794]
[1777126441976,48.72,77663.39,20.0,0.00833,1e-05,1.52782]
[1777126447010,48.72,77663.0,20.0,0.00832,1e-05,1.52738]
[1777126454059,48.72,77663.15,20.0,0.00833,1e-05,1.52755]
[1777126459095,48.72,77662.63,20.0,0.00832,1e-05,1.52696]
[1777126464130,48.72,77662.81,20.0,0.00832,1e-05,1.52716]
[1777126469164,48.72,77662.7,20.0,0.00832,1e-05,1.52703]
[1777126474199,48.72,77673.38,20.0,0.00839,1e-05,1.53787]
[1777126480241,48.72,77680.13,20.0,0.00844,1e-05,1.54559]
[1777126485277,48.72,77683.21,20.0,0.00846,1e-05,1.54912]
[1777126490312,48.72,77688.44,20.0,0.00849,1e-05,1.55514]
[1777126495347,48.72,77703.27,20.0,0.0086,1e-05,1.5723]
[1777126500383,48.72,77711.39,20.0,0.00866,1e-05,1.58176]
[1777126511461,48.72,77711.46,20.0,0.00866,1e-05,1.58184]
[1777126517503,48.72,77711.53,20.0,0.00866,1e-05,1.58192]
[1777126522538,48.72,77711.5,20.0,0.00866,1e-05,1.58189]
[1777126527574,48.72,77711.17,20.0,0.00866,1e-05,1.5815]
[1777126535630,48.72,77713.09,20.0,0.00866,1e-05,1.58239]
[1777126540665,48.72,77717.18,20.0,0.00869,1e-05,1.58717]
[1777126547714,48.72,77717.3,20.0,0.00869,1e-05,1.58731]
[1777126553757,48.72,77717.28,20.0,0.00869,1e-05,1.58729]
[1777126558794,48.72,77716.07,20.0,0.00868,1e-05,1.58587]
[1777126563829,48.72,77716.23,20.0,0.00869,1e-05,1.58606]
[1777126569870,48.72,77716.26,20.0,0.00869,1e-05,1.5861]
[1777126578934,48.72,77716.57,20.0,0.00869,1e-05,1.58646]
[1777126583969,48.72,77712.77,20.0,0.00866,1e-05,1.58201]
[1777126589004,48.72,77713.33,20.0,0.00866,1e-05,1.58267]
[1777126596053,48.72,77714.71,20.0,0.00867,1e-05,1.58293]
[1777126601088,48.72,77714.71,20.0,0.00867,1e-05,1.58293]
[1777126606122,48.72,77714.78,20.0,0.00867,1e-05,1.58301]
[1777126611158,48.72,77714.74,20.0,0.00867,1e-05,1.58296]
[1777126621228,48.72,77714.74,20.0,0.00867,1e-05,1.58296]
[1777126626266,48.72,77715.13,20.0,0.00867,1e-05,1.58342]
[1777126631300,48.72,77714.08,20.0,0.00866,1e-05,1.58219]
[1777126636336,48.72,77715.2,20.0,0.00867,1e-05,1.5835]
[1777126642378,48.72,77715.3,20.0,0.00867,1e-05,1.58361]
[1777126649427,48.72,77715.23,20.0,0.00867,1e-05,1.58353]
[1777126654462,48.72,77714.67,20.0,0.00866,1e-05,1.58152]
[1777126664531,48.72,77714.67,20.0,0.00866,1e-05,1.58152]
[1777126671581,48.72,77716.34,20.0,0.00867,1e-05,1.58347]
[1777126676616,48.72,77723.51,20.0,0.00872,1e-05,1.59188]
[1777126682658,48.72,77724.98,20.0,0.00873,1e-05,1.5936]
[1777126687699,48.72,77725.03,20.0,0.00873,1e-05,1.59366]
[1777126692727,48.72,77725.35,20.0,0.00874,1e-05,1.59404]
[1777126698770,48.72,77725.21,20.0,0.00874,1e-05,1.59387]
[1777126703805,48.72,77724.31,20.0,0.00873,1e-05,1.59282]
[1777126711860,48.72,77723.1,20.0,0.00871,1e-05,1.59003]
[1777126718912,48.72,77723.06,20.0,0.00871,1e-05,1.58998]
[1777126725959,48.72,77723.08,20.0,0.00871,1e-05,1.59001]
[1777126733009,48.72,77723.58,20.0,0.00872,1e-05,1.59059]
[1777126738044,48.72,77723.49,20.0,0.00872,1e-05,1.59049]
[1777126743080,48.72,77723.04,20.0,0.00871,1e-05,1.58996]
[1777126748117,48.72,77724.77,20.0,0.00872,1e-05,1.59199]
[1777126753152,48.72,77725.05,20.0,0.00873,1e-05,1.59232]
[1777126758187,48.72,77720.6,20.0,0.00869,1e-05,1.5871]
[1777126763222,48.72,77720.48,20.0,0.00869,1e-05,1.58696]
[1777126765263,48.72,77720.62,20.0,0.00869,1e-05,1.58712]
[1777126765317,48.72,77701.45,20.0,0.00856,1e-05,1.56479]
[1777126771279,48.72,77688.55,20.0,0.00846,1e-05,1.54857]
[1777126776220,48.72,77688.87,20.0,0.00846,1e-05,1.54894]
[1777126782356,48.72,77688.38,20.0,0.00846,1e-05,1.54837]
[1777126789405,48.72,77687.93,20.0,0.00846,1e-05,1.54786]
[1777126794440,48.72,77687.32,20.0,0.00845,1e-05,1.54716]
[1777126799477,48.72,77687.0,20.0,0.00845,1e-05,1.54679]
[1777126804511,48.72,77687.36,20.0,0.00845,1e-05,1.5472]
[1777126809546,48.72,77685.02,20.0,0.00844,1e-05,1.54452]
[1777126814581,48.72,77685.56,20.0,0.00844,1e-05,1.54514]
[1777126819615,48.72,77686.06,20.0,0.00844,1e-05,1.54571]
[1777126826664,48.72,77686.32,20.0,0.00844,1e-05,1.54601]
[1777126831700,48.72,77686.19,20.0,0.00844,1e-05,1.54453]
[1777126836734,48.72,77686.2,20.0,0.00844,1e-05,1.54454]
[1777126841769,48.72,77685.35,20.0,0.00843,1e-05,1.54356]
[1777126848819,48.72,77685.69,20.0,0.00843,1e-05,1.54395]
[1777126853853,48.72,77684.8,20.0,0.00843,1e-05,1.54293]
[1777126860903,48.72,77685.12,20.0,0.00843,1e-05,1.5433]
[1777126866945,48.72,77689.72,20.0,0.00846,1e-05,1.54858]
[1777126871980,48.72,77692.31,20.0,0.00848,1e-05,1.55155]
[1777126877014,48.72,77694.98,20.0,0.0085,1e-05,1.55463]
[1777126884064,48.72,77696.16,20.0,0.00851,1e-05,1.55599]
[1777126890108,48.72,77694.24,20.0,0.00849,1e-05,1.55378]
[1777126896150,48.72,77693.97,20.0,0.00848,1e-05,1.55212]
[1777126901185,48.72,77694.36,20.0,0.00849,1e-05,1.55257]
[1777126906471,48.72,77694.4,20.0,0.00849,1e-05,1.55262]
[1777126913269,48.72,77695.28,20.0,0.00849,1e-05,1.55363]
[1777126920318,48.72,77696.25,20.0,0.0085,1e-05,1.55475]
[1777126925354,48.72,77697.06,20.0,0.00851,1e-05,1.55568]
[1777126931396,48.72,77697.31,20.0,0.00851,1e-05,1.55597]
[1777126937438,48.72,77697.84,20.0,0.00851,1e-05,1.55658]
[1777126942473,48.72,77708.67,20.0,0.00859,1e-05,1.56912]
[1777126948516,48.72,77708.99,20.0,0.00859,1e-05,1.56949]
[1777126953551,48.72,77709.13,20.0,0.00858,1e-05,1.5683]
[1777126958586,48.72,77709.81,20.0,0.00859,1e-05,1.56909]
[1777126966641,48.72,77709.93,20.0,0.00859,1e-05,1.56923]
[1777126971677,48.72,77710.08,20.0,0.00859,1e-05,1.5694]
[1777126978725,48.72,77710.44,20.0,0.00859,1e-05,1.56982]
[1777126989803,48.72,77711.62,20.0,0.0086,1e-05,1.57119]
[1777126994838,48.72,77711.52,20.0,0.0086,1e-05,1.57108]
[1777126999873,48.72,77712.36,20.0,0.00861,1e-05,1.57205]
[1777127004907,48.72,77712.54,20.0,0.00861,1e-05,1.57226]
[1777127010950,48.72,77712.77,20.0,0.00861,1e-05,1.57253]
[1777127017999,48.72,77712.96,20.0,0.0086,1e-05,1.5714]
[1777127023033,48.72,77713.05,20.0,0.0086,1e-05,1.5715]
[1777127028069,48.72,77713.06,20.0,0.0086,1e-05,1.57152]
[1777127033104,48.72,77713.33,20.0,0.00861,1e-05,1.57183]
[1777127042169,48.72,77713.03,20.0,0.0086,1e-05,1.57148]
[1777127049218,48.72,77713.13,20.0,0.00861,1e-05,1.5716]
[1777127054253,48.72,77713.19,20.0,0.00861,1e-05,1.57167]
[1777127059289,48.72,77712.09,20.0,0.0086,1e-05,1.57039]
[1777127064324,48.72,77711.77,20.0,0.0086,1e-05,1.57002]
[1777127072380,48.72,77712.18,20.0,0.00859,1e-05,1.56914]
[1777127077415,48.72,77710.08,20.0,0.00858,1e-05,1.5667]
[1777127082451,48.72,77702.29,20.0,0.00852,1e-05,1.55769]
[1777127087484,48.72,77701.04,20.0,0.00851,1e-05,1.55625]
[1777127092520,48.72,77695.72,20.0,0.00847,1e-05,1.55012]
[1777127097555,48.72,77695.42,20.0,0.00847,1e-05,1.54977]
[1777127102590,48.72,77696.42,20.0,0.00848,1e-05,1.55092]
[1777127110646,48.72,77706.01,20.0,0.00855,1e-05,1.56199]
[1777127115683,48.72,77714.8,20.0,0.00861,1e-05,1.57219]
[1777127122731,48.72,77718.92,20.0,0.00864,1e-05,1.57699]
[1777127127767,48.72,77718.91,20.0,0.00864,1e-05,1.57697]
[1777127132802,48.72,77718.44,20.0,0.00863,1e-05,1.57507]
[1777127137837,48.72,77720.34,20.0,0.00864,1e-05,1.57729]
[1777127142871,48.72,77720.52,20.0,0.00864,1e-05,1.5775]
[1777127148914,48.72,77720.6,20.0,0.00864,1e-05,1.57759]
[1777127154955,48.72,77720.2,20.0,0.00864,1e-05,1.57712]
[1777127159991,48.72,77720.32,20.0,0.00864,1e-05,1.57726]
[1777127165025,48.72,77720.49,20.0,0.00864,1e-05,1.57746]
[1777127170060,48.72,77721.06,20.0,0.00865,1e-05,1.57813]
[1777127175096,48.72,77725.05,20.0,0.00868,1e-05,1.58279]
[1777127180131,48.72,77728.47,20.0,0.0087,1e-05,1.58679]
[1777127185166,48.72,77728.13,20.0,0.0087,1e-05,1.58639]
[1777127191211,48.72,77728.22,20.0,0.00869,1e-05,1.58514]
[1777127196246,48.72,77729.31,20.0,0.0087,1e-05,1.58641]
[1777127202288,48.72,77728.34,20.0,0.00869,1e-05,1.58528]
[1777127207323,48.72,77729.02,20.0,0.0087,1e-05,1.58607]
[1777127212357,48.72,77729.02,20.0,0.0087,1e-05,1.58607]
[1777127217393,48.72,77730.34,20.0,0.00871,1e-05,1.58762]
[1777127222427,48.72,77737.9,20.0,0.00876,1e-05,1.59651]
[1777127227463,48.72,77737.56,20.0,0.00876,1e-05,1.59611]
[1777127232498,48.72,77736.1,20.0,0.00875,1e-05,1.59439]
[1777127237533,48.72,77740.87,20.0,0.00878,1e-05,1.60001]
[1777127243577,48.72,77741.98,20.0,0.00879,1e-05,1.60132]
[1777127248611,48.72,77741.46,20.0,0.00879,1e-05,1.60071]
[1777127253647,48.72,77742.34,20.0,0.00879,1e-05,1.60038]
[1777127258682,48.72,77742.26,20.0,0.00879,1e-05,1.60028]
[1777127263717,48.72,77742.12,20.0,0.00878,1e-05,1.60012]
[1777127269758,48.72,77742.52,20.0,0.00879,1e-05,1.60059]
[1777127274794,48.72,77742.01,20.0,0.00878,1e-05,1.59999]
[1777127279829,48.72,77742.3,20.0,0.00879,1e-05,1.60033]
[1777127285872,48.72,77741.91,20.0,0.00878,1e-05,1.59987]
[1777127290906,48.72,77742.12,20.0,0.00878,1e-05,1.60012]
[1777127295941,48.72,77744.72,20.0,0.0088,1e-05,1.60319]
[1777127300976,48.72,77744.5,20.0,0.0088,1e-05,1.60293]
[1777127306012,48.72,77752.88,20.0,0.00886,1e-05,1.61286]
[1777127311054,48.72,77754.75,20.0,0.00887,1e-05,1.6137]
[1777127316089,48.72,77757.87,20.0,0.00889,1e-05,1.61741]
[1777127321123,48.72,77757.6,20.0,0.00889,1e-05,1.61709]
[1777127329180,48.72,77757.44,20.0,0.00889,1e-05,1.6169]
[1777127337236,48.72,77756.67,20.0,0.00888,1e-05,1.61598]
[1777127343277,48.72,77757.42,20.0,0.00889,1e-05,1.61688]
[1777127348313,48.72,77758.4,20.0,0.0089,1e-05,1.61804]
[1777127354355,48.72,77758.36,20.0,0.0089,1e-05,1.618]
[1777127360396,48.72,77760.73,20.0,0.00891,1e-05,1.62082]
[1777127365432,48.72,77762.62,20.0,0.00893,1e-05,1.62308]
[1777127370467,48.72,77760.4,20.0,0.00891,1e-05,1.62043]
[1777127375502,48.72,77756.57,20.0,0.00888,1e-05,1.61448]
[1777127380537,48.72,77756.51,20.0,0.00888,1e-05,1.61441]
[1777127385572,48.72,77756.37,20.0,0.00887,1e-05,1.61425]
[1777127390606,48.72,77749.79,20.0,0.00883,1e-05,1.60644]
[1777127395643,48.72,77749.73,20.0,0.00883,1e-05,1.60637]
[1777127401685,48.72,77749.92,20.0,0.00883,1e-05,1.60659]
[1777127407728,48.72,77750.09,20.0,0.00883,1e-05,1.60679]
[1777127412763,48.72,77752.22,20.0,0.00884,1e-05,1.60932]
[1777127417798,48.72,77752.01,20.0,0.00884,1e-05,1.60907]
[1777127423839,48.72,77753.19,20.0,0.00885,1e-05,1.61047]
[1777127428876,48.72,77753.19,20.0,0.00885,1e-05,1.61047]
[1777127433911,48.72,77753.25,20.0,0.00884,1e-05,1.60916]
[1777127439953,48.72,77753.0,20.0,0.00884,1e-05,1.60887]
[1777127444988,48.72,77752.05,20.0,0.00884,1e-05,1.60774]
[1777127450023,48.72,77752.22,20.0,0.00884,1e-05,1.60794]
[1777127455059,48.72,77751.92,20.0,0.00883,1e-05,1.60759]
[1777127460094,48.72,77751.94,20.0,0.00883,1e-05,1.60761]
[1777127465132,48.72,77751.51,20.0,0.00883,1e-05,1.6071]
[1777127470163,48.72,77750.36,20.0,0.00882,1e-05,1.60574]
[1777127475240,48.72,77750.44,20.0,0.00882,1e-05,1.60583]
[1777127480242,48.72,77750.67,20.0,0.00883,1e-05,1.6061]
[1777127487292,48.72,77751.18,20.0,0.00883,1e-05,1.60671]
[1777127492327,48.72,77755.45,20.0,0.00885,1e-05,1.61039]
[1777127497362,48.72,77755.7,20.0,0.00885,1e-05,1.61069]
[1777127502396,48.72,77755.27,20.0,0.00885,1e-05,1.61018]
[1777127507767,48.72,77755.06,20.0,0.00885,1e-05,1.60993]
[1777127516495,48.72,77755.22,20.0,0.00885,1e-05,1.61012]
[1777127521530,48.72,77753.74,20.0,0.00884,1e-05,1.60837]
[1777127526565,48.72,77754.33,20.0,0.00884,1e-05,1.60907]
[1777127532606,48.72,77754.44,20.0,0.00885,1e-05,1.6092]
[1777127538649,48.72,77754.12,20.0,0.00884,1e-05,1.60882]
[1777127543684,48.72,77762.25,20.0,0.0089,1e-05,1.61848]
[1777127548719,48.72,77763.13,20.0,0.00891,1e-05,1.61953]
[1777127556774,48.72,77763.53,20.0,0.0089,1e-05,1.61862]
[1777127563826,48.72,77763.68,20.0,0.00891,1e-05,1.6188]
[1777127574903,48.72,77763.92,20.0,0.00891,1e-05,1.61909]
[1777127579938,48.72,77763.91,20.0,0.00891,1e-05,1.61908]
[1777127584972,48.72,77765.21,20.0,0.00892,1e-05,1.62063]
[1777127590008,48.72,77765.56,20.0,0.00892,1e-05,1.62105]
[1777127595042,48.72,77765.16,20.0,0.00892,1e-05,1.62057]
[1777127600077,48.72,77763.95,20.0,0.00891,1e-05,1.61913]
[1777127605113,48.72,77761.88,20.0,0.00889,1e-05,1.61666]
[1777127610148,48.72,77764.2,20.0,0.00891,1e-05,1.61942]
[1777127615182,48.72,77761.27,20.0,0.00888,1e-05,1.61455]
[1777127620218,48.72,77758.9,20.0,0.00886,1e-05,1.61173]
[1777127625252,48.72,77759.88,20.0,0.00887,1e-05,1.6129]
[1777127631298,48.72,77760.84,20.0,0.00888,1e-05,1.61404]
[1777127637338,48.72,77760.92,20.0,0.00888,1e-05,1.61413]
[1777127642373,48.72,77759.81,20.0,0.00887,1e-05,1.61281]
[1777127647407,48.72,77761.03,20.0,0.00888,1e-05,1.61427]
[1777127653450,48.72,77761.26,20.0,0.00888,1e-05,1.61454]
[1777127658484,48.72,77761.25,20.0,0.00888,1e-05,1.61453]
[1777127663520,48.72,77764.32,20.0,0.0089,1e-05,1.61818]
[1777127669562,48.72,77765.18,20.0,0.00891,1e-05,1.61921]
[1777127675605,48.72,77764.42,20.0,0.0089,1e-05,1.61692]
[1777127686682,48.72,77756.95,20.0,0.00884,1e-05,1.60804]
[1777127691716,48.72,77753.59,20.0,0.00882,1e-05,1.60406]
[1777127692404,48.72,77753.59,20.0,0.00882,1e-05,1.60406]
[1777127697758,48.72,77743.58,20.0,0.00874,1e-05,1.59225]
[1777127702794,48.72,77742.76,20.0,0.00874,1e-05,1.59128]
[1777127707829,48.72,77741.24,20.0,0.00873,1e-05,1.5895]
[1777127712863,48.72,77742.77,20.0,0.00874,1e-05,1.59129]
[1777127717898,48.72,77742.72,20.0,0.00874,1e-05,1.59124]
[1777127723941,48.72,77742.35,20.0,0.00874,1e-05,1.5908]
[1777127724435,48.72,77742.35,20.0,0.00874,1e-05,1.5908]
[1777127729983,48.72,77742.53,20.0,0.00874,1e-05,1.59101]
[1777127738201,48.72,77742.15,20.0,0.00873,1e-05,1.5892]
[1777127745447,48.72,77741.99,20.0,0.00873,1e-05,1.58901]
[1777127752137,48.72,77743.32,20.0,0.00874,1e-05,1.59057]
[1777127761199,48.72,77743.05,20.0,0.00873,1e-05,1.59026]
[1777127768774,48.72,77743.17,20.0,0.00873,1e-05,1.5904]
[1777127775300,48.72,77737.2,20.0,0.00869,1e-05,1.58339]
[1777127780335,48.72,77736.72,20.0,0.00869,1e-05,1.58283]
[1777127785370,48.72,77736.29,20.0,0.00868,1e-05,1.58233]
[1777127790405,48.72,77736.88,20.0,0.00869,1e-05,1.58302]
[1777127797453,48.72,77736.77,20.0,0.00868,1e-05,1.58153]
[1777127807314,48.72,77737.6,20.0,0.00869,1e-05,1.5825]
[1777127812567,48.72,77736.46,20.0,0.00868,1e-05,1.58116]
[1777127817603,48.72,77736.55,20.0,0.00868,1e-05,1.58127]
[1777127822638,48.72,77736.77,20.0,0.00868,1e-05,1.58153]
[1777127828680,48.72,77736.92,20.0,0.00868,1e-05,1.5817]
[1777127833716,48.72,77736.46,20.0,0.00868,1e-05,1.58116]
[1777127838750,48.72,77736.34,20.0,0.00868,1e-05,1.58102]
[1777127843786,48.72,77736.59,20.0,0.00868,1e-05,1.58132]
[1777127848820,48.72,77736.78,20.0,0.00868,1e-05,1.58154]
[1777127855644,48.72,77736.41,20.0,0.00867,1e-05,1.57974]
[1777127860905,48.72,77736.33,20.0,0.00867,1e-05,1.57965]
[1777127867954,48.72,77736.08,20.0,0.00867,1e-05,1.57936]
[1777127877019,48.72,77736.61,20.0,0.00867,1e-05,1.57998]
[1777127883061,48.72,77736.15,20.0,0.00867,1e-05,1.57944]
[1777127888096,48.72,77737.04,20.0,0.00868,1e-05,1.58048]
[1777127893131,48.72,77741.3,20.0,0.00871,1e-05,1.58547]
[1777127898166,48.72,77741.11,20.0,0.0087,1e-05,1.58525]
[1777127903201,48.72,77740.78,20.0,0.0087,1e-05,1.58486]
[1777127908236,48.72,77739.55,20.0,0.00869,1e-05,1.58342]
[1777127913270,48.72,77739.08,20.0,0.00868,1e-05,1.5815]
[1777127918306,48.72,77738.86,20.0,0.00868,1e-05,1.58125]
[1777127923341,48.72,77738.94,20.0,0.00868,1e-05,1.58134]
[1777127932404,48.72,77739.25,20.0,0.00868,1e-05,1.5817]
[1777127937439,48.72,77739.34,20.0,0.00868,1e-05,1.58181]
[1777127942474,48.72,77747.59,20.0,0.00874,1e-05,1.59149]
[1777127947509,48.72,77755.95,20.0,0.0088,1e-05,1.60135]
[1777127952544,48.72,77755.5,20.0,0.0088,1e-05,1.60082]
[1777127957578,48.72,77755.7,20.0,0.0088,1e-05,1.60105]
[1777127962614,48.72,77755.59,20.0,0.0088,1e-05,1.60092]
[1777127969664,48.72,77755.74,20.0,0.0088,1e-05,1.6011]
[1777127974699,48.72,77759.29,20.0,0.00882,1e-05,1.60392]
[1777127982637,48.72,77762.09,20.0,0.00884,1e-05,1.60724]
[1777127988798,48.72,77762.69,20.0,0.00885,1e-05,1.60795]
[1777127994841,48.72,77763.55,20.0,0.00885,1e-05,1.60897]
[1777128002897,48.72,77763.57,20.0,0.00885,1e-05,1.609]
[1777128007931,48.72,77763.59,20.0,0.00885,1e-05,1.60902]
[1777128012967,48.72,77757.62,20.0,0.00881,1e-05,1.60195]
[1777128013726,48.72,77757.62,20.0,0.00881,1e-05,1.60195]
[1777128019009,48.72,77753.85,20.0,0.00878,1e-05,1.59749]
[1777128025051,48.72,77752.49,20.0,0.00877,1e-05,1.59589]
[1777128030086,48.72,77750.58,20.0,0.00876,1e-05,1.59364]
[1777128035121,48.72,77751.31,20.0,0.00876,1e-05,1.59313]
[1777128041163,48.72,77751.53,20.0,0.00876,1e-05,1.59339]
[1777128046198,48.72,77757.94,20.0,0.0088,1e-05,1.60095]
[1777128052239,48.72,77758.57,20.0,0.00881,1e-05,1.6017]
[1777128058282,48.72,77759.3,20.0,0.00881,1e-05,1.60256]
[1777128063316,48.72,77762.81,20.0,0.00884,1e-05,1.60672]
[1777128075401,48.72,77762.9,20.0,0.00884,1e-05,1.60682]
[1777128081442,48.72,77762.88,20.0,0.00884,1e-05,1.6068]
[1777128091513,48.72,77764.54,20.0,0.00885,1e-05,1.60739]
[1777128097429,48.72,77764.54,20.0,0.00885,1e-05,1.60739]
[1777128106619,48.72,77764.69,20.0,0.00885,1e-05,1.60757]
[1777128106818,48.72,77764.69,20.0,0.00885,1e-05,1.60757]
[1777128115682,48.72,77767.03,20.0,0.00886,1e-05,1.61035]
[1777128120717,48.72,77768.45,20.0,0.00887,1e-05,1.61203]
[1777128125752,48.72,77769.65,20.0,0.00888,1e-05,1.61346]
[1777128130787,48.72,77769.21,20.0,0.00888,1e-05,1.61294]
[1777128135822,48.72,77768.69,20.0,0.00888,1e-05,1.61232]
[1777128140856,48.72,77766.55,20.0,0.00886,1e-05,1.60978]
[1777128145892,48.72,77765.8,20.0,0.00885,1e-05,1.60889]
[1777128151934,48.72,77765.16,20.0,0.00884,1e-05,1.60675]
[1777128156969,48.72,77765.25,20.0,0.00884,1e-05,1.60685]
[1777128162003,48.72,77764.8,20.0,0.00884,1e-05,1.60632]
[1777128167039,48.72,77765.35,20.0,0.00884,1e-05,1.60697]
[1777128172075,48.72,77765.38,20.0,0.00884,1e-05,1.60701]
[1777128178118,48.72,77765.19,20.0,0.00884,1e-05,1.60678]
[1777128183153,48.72,77765.19,20.0,0.00884,1e-05,1.60678]
[1777128189195,48.72,77763.84,20.0,0.00883,1e-05,1.60518]
[1777128195907,48.72,77764.67,20.0,0.00884,1e-05,1.60616]
[1777128201279,48.72,77764.23,20.0,0.00884,1e-05,1.60564]
[1777128207321,48.72,77765.21,20.0,0.00884,1e-05,1.6068]
[1777128207923,48.72,77765.21,20.0,0.00884,1e-05,1.6068]
[1777128213362,48.72,77765.22,20.0,0.00884,1e-05,1.60544]
[1777128218397,48.72,77765.21,20.0,0.00884,1e-05,1.60543]
[1777128218931,48.72,77765.21,20.0,0.00884,1e-05,1.60543]
[1777128224439,48.72,77759.14,20.0,0.00879,1e-05,1.59824]
[1777128229475,48.72,77756.36,20.0,0.00877,1e-05,1.59496]
[1777128234509,48.72,77756.55,20.0,0.00877,1e-05,1.59519]
[1777128241252,48.72,77757.49,20.0,0.00878,1e-05,1.5963]
[1777128248610,48.72,77757.72,20.0,0.00878,1e-05,1.59657]
[1777128253645,48.72,77757.51,20.0,0.00878,1e-05,1.59632]
[1777128258680,48.72,77757.55,20.0,0.00878,1e-05,1.59637]
[1777128263715,48.72,77757.6,20.0,0.00878,1e-05,1.59643]
[1777128273785,48.72,77757.6,20.0,0.00877,1e-05,1.59505]
[1777128278820,48.72,77757.64,20.0,0.00877,1e-05,1.5951]
[1777128284867,48.72,77757.54,20.0,0.00877,1e-05,1.59498]
[1777128292923,48.72,77757.8,20.0,0.00877,1e-05,1.59529]
[1777128297958,48.72,77757.77,20.0,0.00877,1e-05,1.59525]
[1777128302993,48.72,77757.71,20.0,0.00877,1e-05,1.59518]
[1777128310042,48.72,77757.63,20.0,0.00877,1e-05,1.59509]
[1777128316084,48.72,77758.45,20.0,0.00878,1e-05,1.59605]
[1777128321119,48.72,77757.71,20.0,0.00877,1e-05,1.59518]
[1777128326154,48.72,77758.31,20.0,0.00878,1e-05,1.59589]
[1777128332196,48.72,77758.25,20.0,0.00877,1e-05,1.59445]
[1777128337231,48.72,77757.77,20.0,0.00877,1e-05,1.59388]
[1777128342266,48.72,77763.87,20.0,0.00881,1e-05,1.60108]
[1777128347301,48.72,77764.35,20.0,0.00881,1e-05,1.60165]
[1777128352335,48.72,77764.15,20.0,0.00881,1e-05,1.60141]
[1777128357371,48.72,77765.12,20.0,0.00882,1e-05,1.60256]
[1777128363615,48.72,77765.12,20.0,0.00882,1e-05,1.60256]
[1777128369454,48.72,77763.98,20.0,0.00881,1e-05,1.60121]
[1777128374490,48.72,77763.26,20.0,0.00881,1e-05,1.60036]
[1777128379525,48.72,77763.94,20.0,0.00881,1e-05,1.60117]
[1777128384608,48.72,77763.85,20.0,0.00881,1e-05,1.60106]
[1777128390601,48.72,77763.91,20.0,0.00881,1e-05,1.60113]
[1777128395637,48.72,77762.86,20.0,0.0088,1e-05,1.59851]
[1777128396113,48.72,77762.86,20.0,0.0088,1e-05,1.59851]
[1777128401679,48.72,77763.86,20.0,0.0088,1e-05,1.59969]
[1777128406398,48.72,77763.72,20.0,0.0088,1e-05,1.59953]
[1777128411755,48.72,77754.44,20.0,0.00874,1e-05,1.58859]
[1777128416790,48.72,77752.64,20.0,0.00872,1e-05,1.58647]
[1777128421825,48.72,77752.85,20.0,0.00872,1e-05,1.58672]
[1777128426860,48.72,77753.49,20.0,0.00873,1e-05,1.58747]
[1777128431895,48.72,77753.62,20.0,0.00873,1e-05,1.58763]
[1777128436931,48.72,77753.89,20.0,0.00873,1e-05,1.58794]
[1777128441966,48.72,77753.66,20.0,0.00873,1e-05,1.58767]
[1777128447001,48.72,77754.14,20.0,0.00873,1e-05,1.58824]
[1777128452036,48.72,77754.67,20.0,0.00873,1e-05,1.58749]
[1777128457070,48.72,77754.27,20.0,0.00873,1e-05,1.58702]
[1777128462106,48.72,77754.26,20.0,0.00873,1e-05,1.58701]
[1777128467141,48.72,77752.98,20.0,0.00872,1e-05,1.5855]
[1777128472176,48.72,77751.54,20.0,0.00871,1e-05,1.58382]
[1777128477211,48.72,77752.5,20.0,0.00871,1e-05,1.58494]
[1777128482245,48.72,77752.72,20.0,0.00872,1e-05,1.5852]
[1777128487281,48.72,77752.72,20.0,0.00872,1e-05,1.5852]
[1777128495337,48.72,77752.5,20.0,0.00871,1e-05,1.58494]
[1777128502386,48.72,77752.57,20.0,0.00871,1e-05,1.58502]
[1777128508427,48.72,77751.94,20.0,0.00871,1e-05,1.58428]
[1777128513463,48.72,77752.0,20.0,0.0087,1e-05,1.58299]
[1777128518498,48.72,77752.27,20.0,0.0087,1e-05,1.5833]
[1777128525476,48.72,77752.18,20.0,0.0087,1e-05,1.5832]
[1777128530583,48.72,77752.85,20.0,0.00871,1e-05,1.58398]
[1777128536624,48.72,77752.51,20.0,0.00871,1e-05,1.58359]
[1777128542667,48.72,77752.7,20.0,0.00871,1e-05,1.58381]
[1777128547702,48.72,77752.21,20.0,0.0087,1e-05,1.58323]
[1777128552737,48.72,77759.75,20.0,0.00876,1e-05,1.59209]
[1777128560793,48.72,77760.47,20.0,0.00876,1e-05,1.59294]
[1777128565827,48.72,77762.24,20.0,0.00878,1e-05,1.59503]
[1777128572877,48.72,77763.74,20.0,0.00878,1e-05,1.59542]
[1777128577912,48.72,77771.94,20.0,0.00884,1e-05,1.60512]
[1777128582946,48.72,77774.59,20.0,0.00886,1e-05,1.60827]
[1777128587981,48.72,77772.36,20.0,0.00884,1e-05,1.60562]
[1777128593022,48.72,77761.84,20.0,0.00877,1e-05,1.59318]
[1777128599065,48.72,77759.89,20.0,0.00875,1e-05,1.59089]
[1777128604318,48.72,77755.3,20.0,0.00872,1e-05,1.58549]
[1777128610145,48.72,77755.12,20.0,0.00872,1e-05,1.58528]
[1777128615180,48.72,77755.32,20.0,0.00872,1e-05,1.58551]
[1777128620215,48.72,77755.61,20.0,0.00872,1e-05,1.58586]
[1777128625249,48.72,77755.22,20.0,0.00872,1e-05,1.5854]
[1777128631292,48.72,77755.4,20.0,0.00871,1e-05,1.58424]
[1777128636327,48.72,77755.45,20.0,0.00871,1e-05,1.5843]
[1777128645391,48.72,77755.28,20.0,0.00871,1e-05,1.5841]
[1777128650426,48.72,77754.8,20.0,0.00871,1e-05,1.58354]
[1777128655461,48.72,77754.25,20.0,0.0087,1e-05,1.58289]
[1777128660496,48.72,77754.51,20.0,0.00871,1e-05,1.5832]
[1777128669560,48.72,77754.12,20.0,0.0087,1e-05,1.58274]
[1777128674595,48.72,77754.17,20.0,0.0087,1e-05,1.5828]
[1777128679629,48.72,77753.93,20.0,0.0087,1e-05,1.58252]
[1777128684665,48.72,77750.69,20.0,0.00868,1e-05,1.57872]
[1777128689700,48.72,77750.8,20.0,0.00868,1e-05,1.57885]
[1777128694736,48.72,77747.33,20.0,0.00865,1e-05,1.57343]
[1777128699771,48.72,77747.46,20.0,0.00865,1e-05,1.57358]
[1777128705813,48.72,77747.85,20.0,0.00865,1e-05,1.57404]
[1777128710847,48.72,77746.83,20.0,0.00864,1e-05,1.57285]
[1777128711428,48.72,77746.83,20.0,0.00864,1e-05,1.57285]
[1777128716889,48.72,77741.8,20.0,0.00861,1e-05,1.56699]
[1777128721925,48.72,77735.87,20.0,0.00857,1e-05,1.5601]
[1777128726960,48.72,77731.62,20.0,0.00854,1e-05,1.55519]
[1777128731994,48.72,77731.39,20.0,0.00853,1e-05,1.55492]
[1777128737034,48.72,77732.7,20.0,0.00854,1e-05,1.55643]
[1777128743075,48.72,77739.04,20.0,0.00859,1e-05,1.56378]
[1777128749117,48.72,77739.0,20.0,0.00859,1e-05,1.56374]
[1777128754151,48.72,77738.97,20.0,0.00858,1e-05,1.56234]
[1777128765229,48.72,77738.87,20.0,0.00858,1e-05,1.56223]
[1777128773286,48.72,77739.62,20.0,0.00859,1e-05,1.5631]
[1777128778956,48.72,77739.68,20.0,0.00859,1e-05,1.56317]
[1777128784362,48.72,77739.71,20.0,0.00859,1e-05,1.5632]
[1777128790406,48.72,77739.58,20.0,0.00858,1e-05,1.56305]
[1777128796449,48.72,77739.56,20.0,0.00858,1e-05,1.56303]
[1777128802491,48.72,77739.74,20.0,0.00859,1e-05,1.56324]
[1777128807527,48.72,77739.79,20.0,0.00859,1e-05,1.5633]
[1777128814462,48.72,77739.41,20.0,0.00858,1e-05,1.5615]
[1777128819611,48.72,77738.99,20.0,0.00857,1e-05,1.56101]
[1777128826373,48.72,77739.25,20.0,0.00858,1e-05,1.56131]
[1777128831696,48.72,77739.46,20.0,0.00858,1e-05,1.56156]
[1777128836730,48.72,77739.16,20.0,0.00857,1e-05,1.56121]
[1777128843779,48.72,77739.26,20.0,0.00858,1e-05,1.56133]
[1777128848815,48.72,77739.56,20.0,0.00858,1e-05,1.56167]
[1777128857878,48.72,77739.13,20.0,0.00857,1e-05,1.56117]
[1777128862913,48.72,77739.05,20.0,0.00857,1e-05,1.56108]
[1777128867949,48.72,77693.31,20.0,0.00825,1e-05,1.50877]
[1777128873590,48.72,77697.9,20.0,0.00828,1e-05,1.51262]
[1777128879027,48.72,77692.36,20.0,0.00824,1e-05,1.50637]
[1777128884063,48.72,77697.96,20.0,0.00828,1e-05,1.51269]
[1777128891113,48.72,77700.39,20.0,0.00829,1e-05,1.51544]
[1777128894872,48.72,77704.62,20.0,0.00832,1e-05,1.52024]
[1777128900176,48.72,77702.29,20.0,0.00831,1e-05,1.51759]
[1777128906217,48.72,77701.81,20.0,0.0083,1e-05,1.51705]
[1777128911254,48.72,77702.13,20.0,0.00831,1e-05,1.51741]
[1777128916288,48.72,77701.74,20.0,0.0083,1e-05,1.51697]
[1777128921325,48.72,77701.82,20.0,0.0083,1e-05,1.51706]
[1777128926360,48.72,77701.7,20.0,0.0083,1e-05,1.51692]
[1777128931395,48.72,77700.5,20.0,0.00829,1e-05,1.51424]
[1777128936430,48.72,77700.42,20.0,0.00829,1e-05,1.51415]
[1777128941465,48.72,77699.37,20.0,0.00828,1e-05,1.51296]
[1777128946500,48.72,77698.85,20.0,0.00828,1e-05,1.51237]
[1777128951537,48.72,77698.74,20.0,0.00828,1e-05,1.51225]
[1777128956571,48.72,77698.89,20.0,0.00828,1e-05,1.51242]
[1777128961605,48.72,77698.84,20.0,0.00828,1e-05,1.51236]
[1777128966641,48.72,77698.46,20.0,0.00827,1e-05,1.51193]
[1777128972683,48.72,77698.1,20.0,0.00827,1e-05,1.51152]
[1777128977718,48.72,77685.49,20.0,0.00818,1e-05,1.49733]
[1777128983760,48.72,77685.34,20.0,0.00818,1e-05,1.49716]
[1777128988795,48.72,77684.22,20.0,0.00818,1e-05,1.49591]
[1777128993830,48.72,77682.03,20.0,0.00815,1e-05,1.49214]
[1777128998865,48.72,77681.35,20.0,0.00815,1e-05,1.49138]
[1777129003899,48.72,77680.94,20.0,0.00815,1e-05,1.49092]
[1777129009215,48.72,77680.94,20.0,0.00815,1e-05,1.49092]
[1777129019526,48.72,77680.24,20.0,0.00814,1e-05,1.49014]
[1777129025046,48.72,77679.06,20.0,0.00813,1e-05,1.48883]
[1777129030082,48.72,77678.47,20.0,0.00813,1e-05,1.48817]
[1777129037131,48.72,77675.95,20.0,0.00811,1e-05,1.48536]
[1777129046194,48.72,77675.54,20.0,0.00811,1e-05,1.4849]
[1777129051228,48.72,77675.42,20.0,0.0081,1e-05,1.48346]
[1777129056263,48.72,77675.98,20.0,0.00811,1e-05,1.48408]
[1777129061298,48.72,77676.09,20.0,0.00811,1e-05,1.4842]
[1777129066333,48.72,77675.47,20.0,0.0081,1e-05,1.48351]
[1777129071369,48.72,77675.55,20.0,0.0081,1e-05,1.4836]
[1777129076406,48.72,77673.75,20.0,0.00809,1e-05,1.4816]
[1777129081440,48.72,77673.54,20.0,0.00809,1e-05,1.48137]
[1777129086476,48.72,77673.57,20.0,0.00809,1e-05,1.4814]
[1777129091511,48.72,77677.09,20.0,0.00811,1e-05,1.48532]
[1777129096545,48.72,77677.1,20.0,0.00811,1e-05,1.48533]
[1777129101580,48.72,77677.19,20.0,0.00811,1e-05,1.48543]
[1777129106616,48.72,77677.28,20.0,0.00811,1e-05,1.48553]
[1777129111650,48.72,77677.03,20.0,0.00811,1e-05,1.48394]
[1777129119707,48.72,77677.22,20.0,0.00811,1e-05,1.48415]
[1777129124741,48.72,77680.09,20.0,0.00813,1e-05,1.48735]
[1777129128349,48.72,77679.61,20.0,0.00812,1e-05,1.48682]
[1777129133805,48.72,77679.83,20.0,0.00813,1e-05,1.48706]
[1777129145889,48.72,77679.99,20.0,0.00813,1e-05,1.48724]
[1777129150923,48.72,77679.99,20.0,0.00813,1e-05,1.48724]
[1777129155958,48.72,77679.98,20.0,0.00813,1e-05,1.48723]
[1777129160994,48.72,77680.11,20.0,0.00813,1e-05,1.48737]
[1777129166037,48.72,77679.71,20.0,0.00812,1e-05,1.48693]
[1777129171072,48.72,77679.21,20.0,0.00811,1e-05,1.48506]
[1777129176106,48.72,77679.12,20.0,0.00811,1e-05,1.48496]
[1777129181142,48.72,77678.75,20.0,0.00811,1e-05,1.48455]
[1777129186177,48.72,77678.96,20.0,0.00811,1e-05,1.48478]
[1777129191908,48.72,77679.26,20.0,0.00811,1e-05,1.48512]
[1777129201282,48.72,77679.67,20.0,0.00812,1e-05,1.48557]
[1777129206317,48.72,77678.36,20.0,0.00811,1e-05,1.48411]
[1777129211352,48.72,77677.17,20.0,0.0081,1e-05,1.48279]
[1777129216386,48.72,77677.04,20.0,0.0081,1e-05,1.48264]
[1777129221941,48.72,77676.9,20.0,0.0081,1e-05,1.48249]
[1777129228471,48.72,77677.22,20.0,0.0081,1e-05,1.48285]
[1777129233506,48.72,77677.34,20.0,0.00809,1e-05,1.48167]
[1777129238541,48.72,77673.67,20.0,0.00807,1e-05,1.47759]
[1777129243578,48.72,77671.4,20.0,0.00805,1e-05,1.47508]
[1777129251634,48.72,77671.43,20.0,0.00805,1e-05,1.47511]
[1777129256669,48.72,77676.09,20.0,0.00809,1e-05,1.48028]
[1777129261704,48.72,77677.45,20.0,0.0081,1e-05,1.48179]
[1777129267747,48.72,77676.49,20.0,0.00809,1e-05,1.48073]
[1777129272781,48.72,77675.72,20.0,0.00808,1e-05,1.47987]
[1777129277818,48.72,77676.55,20.0,0.00809,1e-05,1.48079]
[1777129282853,48.72,77676.09,20.0,0.00809,1e-05,1.48028]
[1777129287887,48.72,77672.31,20.0,0.00806,1e-05,1.47609]
[1777129292923,48.72,77671.94,20.0,0.00805,1e-05,1.47437]
[1777129297958,48.72,77673.4,20.0,0.00806,1e-05,1.47599]
[1777129302993,48.72,77674.17,20.0,0.00807,1e-05,1.47684]
[1777129308028,48.72,77674.4,20.0,0.00807,1e-05,1.4771]
[1777129313065,48.72,77674.48,20.0,0.00807,1e-05,1.47719]
[1777129323135,48.72,77674.63,20.0,0.00807,1e-05,1.47735]
[1777129329177,48.72,77674.46,20.0,0.00807,1e-05,1.47716]
[1777129335219,48.72,77674.4,20.0,0.00807,1e-05,1.4771]
[1777129340253,48.72,77674.21,20.0,0.00807,1e-05,1.47689]
[1777129347303,48.72,77674.18,20.0,0.00807,1e-05,1.47685]
[1777129352339,48.72,77677.1,20.0,0.00808,1e-05,1.47879]
[1777129357374,48.72,77685.79,20.0,0.00814,1e-05,1.48847]
[1777129362408,48.72,77690.94,20.0,0.00817,1e-05,1.49423]
[1777129367444,48.72,77690.75,20.0,0.00817,1e-05,1.49401]
[1777129372479,48.72,77690.76,20.0,0.00817,1e-05,1.49402]
[1777129377513,48.72,77686.58,20.0,0.00814,1e-05,1.48935]
[1777129382548,48.72,77686.0,20.0,0.00814,1e-05,1.4887]
[1777129388591,48.72,77685.8,20.0,0.00814,1e-05,1.48848]
[1777129393626,48.72,77686.81,20.0,0.00814,1e-05,1.48961]
[1777129399668,48.72,77688.39,20.0,0.00816,1e-05,1.49137]
[1777129404703,48.72,77688.18,20.0,0.00815,1e-05,1.49114]
[1777129410749,48.72,77688.38,20.0,0.00816,1e-05,1.49136]
[1777129415784,48.72,77688.08,20.0,0.00815,1e-05,1.48971]
[1777129423839,48.72,77688.37,20.0,0.00815,1e-05,1.49003]
[1777129428874,48.72,77688.31,20.0,0.00815,1e-05,1.48997]
[1777129433910,48.72,77688.54,20.0,0.00815,1e-05,1.49022]
[1777129438945,48.72,77688.72,20.0,0.00815,1e-05,1.49043]
[1777129443980,48.72,77688.34,20.0,0.00815,1e-05,1.49]
[1777129449015,48.72,77688.58,20.0,0.00815,1e-05,1.49027]
[1777129460091,48.72,77688.51,20.0,0.00815,1e-05,1.49019]
[1777129465127,48.72,77687.78,20.0,0.00814,1e-05,1.48938]
[1777129470161,48.72,77684.53,20.0,0.00812,1e-05,1.48575]
[1777129475197,48.72,77681.05,20.0,0.00809,1e-05,1.48056]
[1777129480236,48.72,77681.28,20.0,0.00809,1e-05,1.48082]
[1777129486278,48.72,77681.44,20.0,0.00809,1e-05,1.481]
[1777129492937,48.72,77681.67,20.0,0.0081,1e-05,1.48125]
[1777129498362,48.72,77691.35,20.0,0.00816,1e-05,1.49205]
[1777129503397,48.72,77691.34,20.0,0.00816,1e-05,1.49204]
[1777129509439,48.72,77691.39,20.0,0.00816,1e-05,1.4921]
[1777129514473,48.72,77690.86,20.0,0.00816,1e-05,1.4915]
[1777129519509,48.72,77690.71,20.0,0.00816,1e-05,1.49134]
[1777129527565,48.72,77690.57,20.0,0.00816,1e-05,1.49118]
[1777129537638,48.72,77690.58,20.0,0.00815,1e-05,1.48988]
[1777129543679,48.72,77690.6,20.0,0.00815,1e-05,1.4899]
[1777129548715,48.72,77692.74,20.0,0.00816,1e-05,1.49229]
[1777129554757,48.72,77692.88,20.0,0.00817,1e-05,1.49245]
[1777129562813,48.72,77691.38,20.0,0.00816,1e-05,1.49077]
[1777129567848,48.72,77690.84,20.0,0.00815,1e-05,1.49017]
[1777129573891,48.72,77691.81,20.0,0.00816,1e-05,1.49125]
[1777129578926,48.72,77691.84,20.0,0.00816,1e-05,1.49129]
[1777129583961,48.72,77691.64,20.0,0.00816,1e-05,1.49106]
[1777129592017,48.72,77692.45,20.0,0.00816,1e-05,1.49065]
[1777129597052,48.72,77691.75,20.0,0.00815,1e-05,1.48987]
[1777129602087,48.72,77692.2,20.0,0.00815,1e-05,1.49037]
[1777129607121,48.72,77692.8,20.0,0.00816,1e-05,1.49104]
[1777129612157,48.72,77699.02,20.0,0.0082,1e-05,1.49801]
[1777129617192,48.72,77705.73,20.0,0.00825,1e-05,1.50556]
[1777129622227,48.72,77705.11,20.0,0.00824,1e-05,1.50486]
[1777129627262,48.72,77705.23,20.0,0.00824,1e-05,1.505]
[1777129633544,48.72,77704.81,20.0,0.00824,1e-05,1.50453]
[1777129640354,48.72,77705.07,20.0,0.00824,1e-05,1.50482]
[1777129645389,48.72,77705.05,20.0,0.00824,1e-05,1.5048]
[1777129653446,48.72,77706.83,20.0,0.00825,1e-05,1.50548]
[1777129658481,48.72,77706.63,20.0,0.00825,1e-05,1.50525]
[1777129670565,48.72,77700.87,20.0,0.00821,1e-05,1.49877]
[1777129675600,48.72,77701.28,20.0,0.00821,1e-05,1.49923]
[1777129681642,48.72,77702.51,20.0,0.00822,1e-05,1.50061]
[1777129686677,48.72,77704.08,20.0,0.00823,1e-05,1.50238]
[1777129693726,48.72,77704.12,20.0,0.00823,1e-05,1.50243]
[1777129698760,48.72,77703.63,20.0,0.00823,1e-05,1.50187]
[1777129704803,48.72,77703.63,20.0,0.00823,1e-05,1.50187]
[1777129709838,48.72,77703.77,20.0,0.00823,1e-05,1.50203]
[1777129714873,48.72,77703.81,20.0,0.00822,1e-05,1.50075]
[1777129725023,48.72,77703.81,20.0,0.00822,1e-05,1.50075]
[1777129730059,48.72,77696.04,20.0,0.00817,1e-05,1.49204]
[1777129735094,48.72,77685.95,20.0,0.0081,1e-05,1.48078]
[1777129740129,48.72,77686.85,20.0,0.0081,1e-05,1.48178]
[1777129748185,48.72,77686.98,20.0,0.0081,1e-05,1.48192]
[1777129756241,48.72,77686.77,20.0,0.0081,1e-05,1.48169]
[1777129761276,48.72,77686.55,20.0,0.0081,1e-05,1.48145]
[1777129766311,48.72,77684.86,20.0,0.00809,1e-05,1.47957]
[1777129772352,48.72,77684.84,20.0,0.00808,1e-05,1.47823]
[1777129777388,48.72,77684.74,20.0,0.00808,1e-05,1.47812]
[1777129782422,48.72,77684.7,20.0,0.00808,1e-05,1.47808]
[1777129787458,48.72,77684.81,20.0,0.00808,1e-05,1.4782]
[1777129792492,48.72,77684.44,20.0,0.00808,1e-05,1.47779]
[1777129797527,48.72,77683.77,20.0,0.00808,1e-05,1.47705]
[1777129802562,48.72,77682.18,20.0,0.00806,1e-05,1.47528]
[1777129807598,48.72,77680.22,20.0,0.00805,1e-05,1.47311]
[1777129812632,48.72,77679.4,20.0,0.00805,1e-05,1.4722]
[1777129817668,48.72,77680.9,20.0,0.00806,1e-05,1.47386]
[1777129826940,48.72,77680.9,20.0,0.00806,1e-05,1.47386]
[1777129837231,48.72,77682.04,20.0,0.00806,1e-05,1.47513]
[1777129845866,48.72,77681.26,20.0,0.00805,1e-05,1.47296]
[1777129850901,48.72,77681.02,20.0,0.00805,1e-05,1.47269]
[1777129856942,48.72,77681.15,20.0,0.00805,1e-05,1.47283]
[1777129864998,48.72,77681.59,20.0,0.00805,1e-05,1.47332]
[1777129870034,48.72,77681.81,20.0,0.00806,1e-05,1.47357]
[1777129875069,48.72,77681.71,20.0,0.00805,1e-05,1.47345]
[1777129883125,48.72,77681.59,20.0,0.00805,1e-05,1.47332]
[1777129892187,48.72,77681.91,20.0,0.00805,1e-05,1.47237]
[1777129897227,48.72,77682.61,20.0,0.00805,1e-05,1.47315]
[1777129902261,48.72,77682.37,20.0,0.00805,1e-05,1.47288]
[1777129908304,48.72,77682.08,20.0,0.00805,1e-05,1.47256]
[1777129914346,48.72,77682.01,20.0,0.00805,1e-05,1.47248]
[1777129924416,48.72,77681.62,20.0,0.00805,1e-05,1.47205]
[1777129935494,48.72,77681.88,20.0,0.00805,1e-05,1.47234]
[1777129942543,48.72,77681.79,20.0,0.00805,1e-05,1.47224]
[1777129947578,48.72,77682.41,20.0,0.00805,1e-05,1.47292]
[1777129953895,48.72,77682.41,20.0,0.00805,1e-05,1.47292]
[1777129959662,48.72,77692.09,20.0,0.00811,1e-05,1.48237]
[1777129965704,48.72,77692.05,20.0,0.00811,1e-05,1.48232]
[1777129973775,48.72,77691.78,20.0,0.00811,1e-05,1.48202]
[1777129980824,48.72,77689.8,20.0,0.0081,1e-05,1.47982]
[1777129986865,48.72,77690.38,20.0,0.0081,1e-05,1.48047]
[1777129994922,48.72,77689.55,20.0,0.00809,1e-05,1.47954]
[1777129999956,48.72,77689.56,20.0,0.00809,1e-05,1.47955]
[1777130004992,48.72,77689.17,20.0,0.00809,1e-05,1.47912]
[1777130010027,48.72,77687.53,20.0,0.00808,1e-05,1.4773]
[1777130015062,48.72,77685.34,20.0,0.00806,1e-05,1.47356]
[1777130020096,48.72,77684.64,20.0,0.00805,1e-05,1.47278]
[1777130026139,48.72,77685.52,20.0,0.00806,1e-05,1.47376]
[1777130031174,48.72,77685.48,20.0,0.00806,1e-05,1.47372]
[1777130036209,48.72,77686.83,20.0,0.00807,1e-05,1.47521]
[1777130041244,48.72,77692.62,20.0,0.00811,1e-05,1.48165]
[1777130047286,48.72,77693.24,20.0,0.00811,1e-05,1.48234]
[1777130052321,48.72,77694.17,20.0,0.00812,1e-05,1.48337]
[1777130057340,48.72,77694.09,20.0,0.00812,1e-05,1.48329]
[1777130063404,48.72,77694.05,20.0,0.00812,1e-05,1.48324]
[1777130068440,48.72,77693.92,20.0,0.00812,1e-05,1.4831]
[1777130073474,48.72,77693.81,20.0,0.00811,1e-05,1.48166]
[1777130082537,48.72,77694.15,20.0,0.00811,1e-05,1.48204]
[1777130091602,48.72,77694.23,20.0,0.00811,1e-05,1.48213]
[1777130098651,48.72,77694.3,20.0,0.00811,1e-05,1.48221]
[1777130103685,48.72,77694.12,20.0,0.00811,1e-05,1.48201]
[1777130108721,48.72,77694.18,20.0,0.00811,1e-05,1.48207]
[1777130116778,48.72,77694.16,20.0,0.00811,1e-05,1.48205]
[1777130122820,48.72,77694.16,20.0,0.00811,1e-05,1.48205]
[1777130127854,48.72,77694.2,20.0,0.00811,1e-05,1.4821]
[1777130138932,48.72,77694.22,20.0,0.0081,1e-05,1.48081]
[1777130143966,48.72,77694.47,20.0,0.00811,1e-05,1.48108]
[1777130149002,48.72,77693.14,20.0,0.0081,1e-05,1.4796]
[1777130154037,48.72,77693.99,20.0,0.0081,1e-05,1.48055]
[1777130159072,48.72,77693.59,20.0,0.0081,1e-05,1.4801]
[1777130168135,48.72,77693.53,20.0,0.0081,1e-05,1.48004]
[1777130175870,48.72,77693.53,20.0,0.0081,1e-05,1.48004]
[1777130180912,48.72,77693.74,20.0,0.0081,1e-05,1.48027]
[1777130186261,48.72,77694.19,20.0,0.0081,1e-05,1.48077]
[1777130191297,48.72,77699.52,20.0,0.00813,1e-05,1.4854]
[1777130191914,48.72,77699.52,20.0,0.00813,1e-05,1.4854]
[1777130201366,48.72,77699.8,20.0,0.00814,1e-05,1.48571]
[1777130208506,48.72,77700.02,20.0,0.00814,1e-05,1.48596]
[1777130214458,48.72,77699.8,20.0,0.00814,1e-05,1.48571]
[1777130220752,48.72,77699.87,20.0,0.00814,1e-05,1.48579]
[1777130226542,48.72,77699.93,20.0,0.00814,1e-05,1.48586]
[1777130231579,48.72,77699.88,20.0,0.00814,1e-05,1.4858]
[1777130236617,48.72,77704.83,20.0,0.00817,1e-05,1.49134]
[1777130241651,48.72,77704.95,20.0,0.00817,1e-05,1.49147]
[1777130250715,48.72,77704.37,20.0,0.00817,1e-05,1.49082]
[1777130255751,48.72,77704.08,20.0,0.00816,1e-05,1.48918]
[1777130261794,48.72,77704.28,20.0,0.00816,1e-05,1.4894]
[1777130266829,48.72,77704.92,20.0,0.00816,1e-05,1.49012]
[1777130271864,48.72,77703.97,20.0,0.00816,1e-05,1.48906]
[1777130282941,48.72,77703.58,20.0,0.00815,1e-05,1.48862]
[1777130287975,48.72,77703.45,20.0,0.00815,1e-05,1.48847]
[1777130294017,48.72,77703.49,20.0,0.00815,1e-05,1.48852]
[1777130299053,48.72,77704.13,20.0,0.00816,1e-05,1.48923]
[1777130304088,48.72,77704.08,20.0,0.00816,1e-05,1.48918]
[1777130309123,48.72,77703.19,20.0,0.00815,1e-05,1.48818]
[1777130314158,48.72,77703.24,20.0,0.00815,1e-05,1.48692]
[1777130319930,48.72,77703.25,20.0,0.00815,1e-05,1.48693]
[1777130327249,48.72,77703.79,20.0,0.00815,1e-05,1.48754]
[1777130332284,48.72,77701.13,20.0,0.00813,1e-05,1.48457]
[1777130337318,48.72,77700.88,20.0,0.00813,1e-05,1.48429]
[1777130349403,48.72,77700.97,20.0,0.00813,1e-05,1.48439]
[1777130356451,48.72,77701.4,20.0,0.00813,1e-05,1.48487]
[1777130361486,48.72,77701.09,20.0,0.00813,1e-05,1.48452]
[1777130366521,48.72,77701.13,20.0,0.00813,1e-05,1.48457]
[1777130371556,48.72,77701.11,20.0,0.00812,1e-05,1.48323]
[1777130376592,48.72,77701.83,20.0,0.00813,1e-05,1.48403]
[1777130383641,48.72,77701.59,20.0,0.00813,1e-05,1.48377]
[1777130388675,48.72,77701.54,20.0,0.00813,1e-05,1.48371]
[1777130393711,48.72,77701.19,20.0,0.00812,1e-05,1.48332]
[1777130398745,48.72,77701.36,20.0,0.00813,1e-05,1.48351]
[1777130403781,48.72,77701.76,20.0,0.00813,1e-05,1.48396]
[1777130408816,48.72,77701.26,20.0,0.00812,1e-05,1.4834]
[1777130414857,48.72,77701.12,20.0,0.00812,1e-05,1.48324]
[1777130419893,48.72,77703.16,20.0,0.00814,1e-05,1.48552]
[1777130424928,48.72,77705.85,20.0,0.00816,1e-05,1.48852]
[1777130430970,48.72,77708.72,20.0,0.00818,1e-05,1.49174]
[1777130436568,48.72,77708.72,20.0,0.00818,1e-05,1.49174]
[1777130448095,48.72,77708.69,20.0,0.00817,1e-05,1.49038]
[1777130457157,48.72,77709.06,20.0,0.00817,1e-05,1.4908]
[1777130467227,48.72,77709.06,20.0,0.00817,1e-05,1.4908]
[1777130477319,48.72,77709.04,20.0,0.00817,1e-05,1.49077]
[1777130482354,48.72,77708.98,20.0,0.00817,1e-05,1.49071]
[1777130487390,48.72,77708.99,20.0,0.00817,1e-05,1.49072]
[1777130497460,48.72,77708.99,20.0,0.00816,1e-05,1.4894]
[1777130503350,48.72,77708.99,20.0,0.00816,1e-05,1.4894]
[1777130513572,48.72,77709.02,20.0,0.00816,1e-05,1.48943]
[1777130518607,48.72,77710.73,20.0,0.00818,1e-05,1.49135]
[1777130523641,48.72,77718.84,20.0,0.00823,1e-05,1.50045]
[1777130528676,48.72,77719.23,20.0,0.00823,1e-05,1.50089]
[1777130531099,48.72,77719.25,20.0,0.00823,1e-05,1.50092]
[1777130537740,48.72,77719.32,20.0,0.00823,1e-05,1.501]
[1777130542774,48.72,77719.13,20.0,0.00823,1e-05,1.50078]
[1777130548816,48.72,77719.07,20.0,0.00823,1e-05,1.50071]
[1777130551405,48.72,77719.07,20.0,0.00823,1e-05,1.50071]
[1777130553878,48.72,77719.13,20.0,0.00823,1e-05,1.49946]
[1777130560901,48.72,77719.77,20.0,0.00823,1e-05,1.50018]
[1777130573991,48.72,77719.85,20.0,0.00823,1e-05,1.50027]
[1777130580034,48.72,77721.76,20.0,0.00824,1e-05,1.50242]
[1777130587085,48.72,77721.84,20.0,0.00825,1e-05,1.50251]
[1777130595141,48.72,77721.76,20.0,0.00824,1e-05,1.50242]
[1777130600161,48.72,77721.79,20.0,0.00824,1e-05,1.50245]
[1777130606223,48.72,77721.62,20.0,0.00824,1e-05,1.50226]
[1777130613275,48.72,77721.85,20.0,0.00824,1e-05,1.50119]
[1777130618309,48.72,77721.92,20.0,0.00824,1e-05,1.50127]
[1777130623347,48.72,77721.94,20.0,0.00824,1e-05,1.50129]
[1777130628381,48.72,77721.96,20.0,0.00824,1e-05,1.50132]
[1777130633416,48.72,77721.88,20.0,0.00824,1e-05,1.50123]
[1777130640466,48.72,77722.15,20.0,0.00824,1e-05,1.50153]
[1777130646507,48.72,77724.48,20.0,0.00826,1e-05,1.50416]
[1777130652549,48.72,77724.58,20.0,0.00826,1e-05,1.50427]
[1777130657586,48.72,77724.66,20.0,0.00826,1e-05,1.50436]
[1777130665642,48.72,77724.89,20.0,0.00826,1e-05,1.50462]
[1777130671683,48.72,77726.11,20.0,0.00826,1e-05,1.50467]
[1777130682760,48.72,77725.92,20.0,0.00826,1e-05,1.50445]
[1777130687796,48.72,77725.98,20.0,0.00826,1e-05,1.50452]
[1777130692831,48.72,77725.69,20.0,0.00826,1e-05,1.50419]
[1777130701894,48.72,77725.7,20.0,0.00826,1e-05,1.5042]
[1777130706928,48.72,77727.22,20.0,0.00827,1e-05,1.50592]
[1777130711965,48.72,77735.23,20.0,0.00832,1e-05,1.51499]
[1777130718007,48.72,77735.12,20.0,0.00832,1e-05,1.51486]
[1777130723042,48.72,77735.25,20.0,0.00832,1e-05,1.51501]
[1777130728077,48.72,77738.47,20.0,0.00835,1e-05,1.51867]
[1777130738146,48.72,77738.0,20.0,0.00834,1e-05,1.5168]
[1777130743182,48.72,77729.25,20.0,0.00828,1e-05,1.50688]
[1777130749224,48.72,77729.06,20.0,0.00827,1e-05,1.50667]
[1777130758287,48.72,77729.0,20.0,0.00827,1e-05,1.5066]
[1777130763324,48.72,77728.84,20.0,0.00827,1e-05,1.50642]
[1777130770376,48.72,77728.65,20.0,0.00827,1e-05,1.50621]
[1777130778432,48.72,77728.64,20.0,0.00827,1e-05,1.50619]
[1777130785481,48.72,77729.36,20.0,0.00828,1e-05,1.50701]
[1777130790516,48.72,77728.69,20.0,0.00827,1e-05,1.50625]
[1777130795551,48.72,77728.53,20.0,0.00826,1e-05,1.50474]
[1777130797371,48.72,77728.53,20.0,0.00826,1e-05,1.50474]
[1777130803609,48.72,77729.07,20.0,0.00827,1e-05,1.50535]
[1777130808643,48.72,77728.77,20.0,0.00826,1e-05,1.50501]
[1777130814686,48.72,77728.65,20.0,0.00826,1e-05,1.50488]
[1777130819723,48.72,77727.99,20.0,0.00826,1e-05,1.50413]
[1777130824759,48.72,77726.08,20.0,0.00825,1e-05,1.50198]
[1777130829794,48.72,77726.29,20.0,0.00825,1e-05,1.50221]
[1777130834829,48.72,77726.05,20.0,0.00825,1e-05,1.50194]
[1777130839864,48.72,77724.67,20.0,0.00824,1e-05,1.50039]
[1777130844899,48.72,77723.68,20.0,0.00823,1e-05,1.49927]
[1777130850964,48.72,77723.81,20.0,0.00823,1e-05,1.49942]
[1777130855983,48.72,77723.74,20.0,0.00822,1e-05,1.49801]
[1777130861019,48.72,77723.88,20.0,0.00822,1e-05,1.49817]
[1777130866054,48.72,77724.22,20.0,0.00823,1e-05,1.49855]
[1777130872095,48.72,77724.5,20.0,0.00823,1e-05,1.49887]
[1777130877131,48.72,77723.93,20.0,0.00822,1e-05,1.49823]
[1777130882165,48.72,77723.32,20.0,0.00822,1e-05,1.49754]
[1777130887200,48.72,77723.86,20.0,0.00822,1e-05,1.49815]
[1777130892235,48.72,77723.67,20.0,0.00822,1e-05,1.49794]
[1777130898277,48.72,77723.93,20.0,0.00822,1e-05,1.49823]
[1777130903314,48.72,77723.62,20.0,0.00822,1e-05,1.49788]
[1777130913383,48.72,77723.62,20.0,0.00822,1e-05,1.49655]
[1777130919429,48.72,77723.31,20.0,0.00821,1e-05,1.4962]
[1777130924464,48.72,77723.63,20.0,0.00822,1e-05,1.49656]
[1777130929499,48.72,77725.72,20.0,0.00823,1e-05,1.49892]
[1777130934534,48.72,77725.9,20.0,0.00823,1e-05,1.49912]
[1777130939568,48.72,77726.46,20.0,0.00823,1e-05,1.49975]
[1777130948631,48.72,77726.15,20.0,0.00823,1e-05,1.4994]
[1777130953667,48.72,77726.08,20.0,0.00823,1e-05,1.49932]
[1777130960817,48.72,77726.22,20.0,0.00823,1e-05,1.49948]
[1777130967735,48.72,77726.4,20.0,0.00823,1e-05,1.49968]
[1777130973545,48.72,77726.42,20.0,0.00823,1e-05,1.4997]
[1777130978842,48.72,77726.43,20.0,0.00823,1e-05,1.49839]
[1777130983877,48.72,77726.73,20.0,0.00823,1e-05,1.49873]
[1777130988912,48.72,77726.52,20.0,0.00823,1e-05,1.49849]
[1777130993946,48.72,77726.67,20.0,0.00823,1e-05,1.49866]
[1777130998981,48.72,77726.88,20.0,0.00823,1e-05,1.49889]
[1777131005023,48.72,77729.39,20.0,0.00825,1e-05,1.50172]
[1777131018116,48.72,77730.24,20.0,0.00825,1e-05,1.50268]
[1777131023151,48.72,77726.42,20.0,0.00823,1e-05,1.49838]
[1777131028186,48.72,77725.91,20.0,0.00822,1e-05,1.4978]
[1777131033221,48.72,77725.79,20.0,0.00822,1e-05,1.49634]
[1777131039263,48.72,77725.8,20.0,0.00822,1e-05,1.49635]
[1777131045305,48.72,77726.15,20.0,0.00822,1e-05,1.49675]
[1777131050339,48.72,77722.47,20.0,0.00819,1e-05,1.49261]
[1777131055375,48.72,77722.28,20.0,0.00819,1e-05,1.4924]
[1777131060409,48.72,77721.22,20.0,0.00818,1e-05,1.49121]
[1777131065445,48.72,77721.62,20.0,0.00819,1e-05,1.49166]
[1777131071488,48.72,77722.04,20.0,0.00819,1e-05,1.49213]
[1777131078537,48.72,77718.07,20.0,0.00816,1e-05,1.48768]
[1777131083571,48.72,77714.56,20.0,0.00814,1e-05,1.48376]
[1777131089613,48.72,77713.52,20.0,0.00813,1e-05,1.4826]
[1777131094649,48.72,77711.15,20.0,0.00811,1e-05,1.47864]
[1777131099684,48.72,77710.57,20.0,0.0081,1e-05,1.478]
[1777131104719,48.72,77709.77,20.0,0.0081,1e-05,1.47711]
[1777131109754,48.72,77709.63,20.0,0.0081,1e-05,1.47695]
[1777131114789,48.72,77709.72,20.0,0.0081,1e-05,1.47705]
[1777131120879,48.72,77709.49,20.0,0.0081,1e-05,1.47679]
[1777131125914,48.72,77710.03,20.0,0.0081,1e-05,1.47739]
[1777131131460,48.72,77709.77,20.0,0.0081,1e-05,1.47711]
[1777131143034,48.72,77709.44,20.0,0.0081,1e-05,1.47674]
[1777131148669,48.72,77709.08,20.0,0.00809,1e-05,1.47634]
[1777131155120,48.72,77709.44,20.0,0.00809,1e-05,1.47542]
[1777131160154,48.72,77709.45,20.0,0.00809,1e-05,1.47544]
[1777131166197,48.72,77709.02,20.0,0.00809,1e-05,1.47496]
[1777131172238,48.72,77708.99,20.0,0.00809,1e-05,1.47492]
[1777131182310,48.72,77709.11,20.0,0.00809,1e-05,1.47506]
[1777131187345,48.72,77716.71,20.0,0.00814,1e-05,1.48352]
[1777131194393,48.72,77716.7,20.0,0.00814,1e-05,1.48351]
[1777131199428,48.72,77716.29,20.0,0.00814,1e-05,1.48306]
[1777131204464,48.72,77716.53,20.0,0.00814,1e-05,1.48332]
[1777131211513,48.72,77720.11,20.0,0.00816,1e-05,1.486]
[1777131216548,48.72,77721.75,20.0,0.00817,1e-05,1.48784]
[1777131221582,48.72,77720.45,20.0,0.00816,1e-05,1.48638]
[1777131227625,48.72,77720.54,20.0,0.00816,1e-05,1.48648]
[1777131233666,48.72,77721.11,20.0,0.00816,1e-05,1.48712]
[1777131239709,48.72,77721.19,20.0,0.00816,1e-05,1.48721]
[1777131244744,48.72,77721.27,20.0,0.00816,1e-05,1.4873]
[1777131249778,48.72,77721.27,20.0,0.00816,1e-05,1.4873]
[1777131254813,48.72,77722.65,20.0,0.00817,1e-05,1.48885]
[1777131259848,48.72,77722.44,20.0,0.00817,1e-05,1.48861]
[1777131265891,48.72,77726.15,20.0,0.0082,1e-05,1.49277]
[1777131270926,48.72,77727.22,20.0,0.0082,1e-05,1.49397]
[1777131275961,48.72,77725.75,20.0,0.00819,1e-05,1.491]
[1777131280996,48.72,77725.84,20.0,0.00819,1e-05,1.4911]
[1777131289051,48.72,77726.75,20.0,0.00819,1e-05,1.49212]
[1777131294087,48.72,77728.43,20.0,0.00821,1e-05,1.49401]
[1777131299122,48.72,77728.8,20.0,0.00821,1e-05,1.49442]
[1777131304157,48.72,77729.46,20.0,0.00821,1e-05,1.49516]
[1777131310199,48.72,77729.45,20.0,0.00821,1e-05,1.49515]
[1777131315233,48.72,77729.64,20.0,0.00821,1e-05,1.49536]
[1777131322282,48.72,77729.56,20.0,0.00821,1e-05,1.49527]
[1777131330339,48.72,77729.6,20.0,0.00821,1e-05,1.49532]
[1777131336381,48.72,77729.56,20.0,0.00821,1e-05,1.49395]
[1777131349472,48.72,77729.28,20.0,0.0082,1e-05,1.49363]
[1777131359541,48.72,77729.49,20.0,0.00821,1e-05,1.49387]
[1777131365584,48.72,77729.42,20.0,0.00821,1e-05,1.49379]
[1777131370619,48.72,77729.32,20.0,0.0082,1e-05,1.49368]
[1777131375653,48.72,77729.85,20.0,0.00821,1e-05,1.49427]
[1777131380689,48.72,77729.84,20.0,0.00821,1e-05,1.49426]
[1777131385724,48.72,77729.9,20.0,0.00821,1e-05,1.49433]
[1777131390759,48.72,77730.04,20.0,0.00821,1e-05,1.49449]
[1777131403153,48.72,77737.02,20.0,0.00825,1e-05,1.50102]
[1777131408890,48.72,77741.89,20.0,0.00828,1e-05,1.50652]
[1777131413925,48.72,77741.59,20.0,0.00828,1e-05,1.50618]
[1777131418961,48.72,77740.31,20.0,0.00827,1e-05,1.50473]
[1777131423996,48.72,77740.4,20.0,0.00827,1e-05,1.50483]
[1777131429032,48.72,77726.58,20.0,0.00818,1e-05,1.48928]
[1777131434067,48.72,77725.76,20.0,0.00817,1e-05,1.48836]
[1777131439102,48.72,77726.08,20.0,0.00818,1e-05,1.48872]
[1777131444137,48.72,77726.05,20.0,0.00818,1e-05,1.48869]
[1777131449172,48.72,77725.49,20.0,0.00817,1e-05,1.48806]
[1777131454206,48.72,77724.33,20.0,0.00816,1e-05,1.48544]
[1777131459242,48.72,77721.07,20.0,0.00813,1e-05,1.4818]
[1777131464276,48.72,77720.27,20.0,0.00813,1e-05,1.48091]
[1777131469315,48.72,77719.38,20.0,0.00812,1e-05,1.47991]
[1777131475926,48.72,77720.05,20.0,0.00813,1e-05,1.48066]
[1777131481398,48.72,77720.13,20.0,0.00813,1e-05,1.48075]
[1777131487440,48.72,77719.08,20.0,0.00812,1e-05,1.47958]
[1777131498518,48.72,77720.01,20.0,0.00813,1e-05,1.48062]
[1777131510601,48.72,77719.73,20.0,0.00812,1e-05,1.4803]
[1777131515637,48.72,77719.8,20.0,0.00812,1e-05,1.47906]
[1777131521678,48.72,77719.34,20.0,0.00812,1e-05,1.47855]
[1777131530395,48.72,77719.33,20.0,0.00812,1e-05,1.47854]
[1777131538798,48.72,77719.54,20.0,0.00812,1e-05,1.47877]
[1777131543833,48.72,77719.32,20.0,0.00811,1e-05,1.47853]
[1777131548868,48.72,77719.31,20.0,0.00811,1e-05,1.47852]
[1777131553903,48.72,77719.41,20.0,0.00812,1e-05,1.47863]
[1777131561959,48.72,77719.19,20.0,0.00811,1e-05,1.47838]
[1777131568004,48.72,77719.66,20.0,0.00812,1e-05,1.47891]
[1777131580085,48.72,77719.03,20.0,0.00811,1e-05,1.47689]
[1777131588141,48.72,77718.84,20.0,0.0081,1e-05,1.47668]
[1777131594187,48.72,77719.29,20.0,0.00811,1e-05,1.47718]
[1777131599222,48.72,77719.4,20.0,0.00811,1e-05,1.4773]
[1777131604257,48.72,77718.79,20.0,0.0081,1e-05,1.47662]
[1777131614328,48.72,77719.05,20.0,0.00811,1e-05,1.47691]
[1777131621377,48.72,77719.13,20.0,0.00811,1e-05,1.477]
[1777131626412,48.72,77719.37,20.0,0.00811,1e-05,1.47727]
[1777131631447,48.72,77719.16,20.0,0.0081,1e-05,1.47572]
[1777131639503,48.72,77718.99,20.0,0.0081,1e-05,1.47553]
[1777131644538,48.72,77719.59,20.0,0.0081,1e-05,1.4762]
[1777131649573,48.72,77721.07,20.0,0.00811,1e-05,1.47784]
[1777131654609,48.72,77721.5,20.0,0.00812,1e-05,1.47832]
[1777131659644,48.72,77721.88,20.0,0.00812,1e-05,1.47875]
[1777131664679,48.72,77721.88,20.0,0.00812,1e-05,1.47875]
[1777131672735,48.72,77721.45,20.0,0.00812,1e-05,1.47827]
[1777131677769,48.72,77721.77,20.0,0.00812,1e-05,1.47862]
[1777131684149,48.72,77721.49,20.0,0.00812,1e-05,1.47831]
[1777131691867,48.72,77721.49,20.0,0.00811,1e-05,1.477]
[1777131696903,48.72,77721.32,20.0,0.00811,1e-05,1.47681]
[1777131701938,48.72,77721.8,20.0,0.00811,1e-05,1.47734]
[1777131709993,48.72,77721.44,20.0,0.00811,1e-05,1.47694]
[1777131715029,48.72,77721.11,20.0,0.00811,1e-05,1.47657]
[1777131720064,48.72,77720.72,20.0,0.0081,1e-05,1.47614]
[1777131725098,48.72,77720.95,20.0,0.00811,1e-05,1.47639]
[1777131730135,48.72,77721.23,20.0,0.00811,1e-05,1.47671]
[1777131736177,48.72,77720.75,20.0,0.0081,1e-05,1.47617]
[1777131741212,48.72,77721.13,20.0,0.00811,1e-05,1.47659]
[1777131750275,48.72,77720.23,20.0,0.0081,1e-05,1.47559]
[1777131755310,48.72,77719.06,20.0,0.00809,1e-05,1.47298]
[1777131760345,48.72,77719.75,20.0,0.00809,1e-05,1.47374]
[1777131765381,48.72,77719.17,20.0,0.00809,1e-05,1.4731]
[1777131770414,48.72,77718.8,20.0,0.00808,1e-05,1.47269]
[1777131775450,48.72,77718.8,20.0,0.00808,1e-05,1.47269]
[1777131780484,48.72,77718.64,20.0,0.00808,1e-05,1.47251]
[1777131785519,48.72,77710.18,20.0,0.00802,1e-05,1.46314]
[1777131794583,48.72,77709.83,20.0,0.00802,1e-05,1.46275]
[1777131800625,48.72,77710.51,20.0,0.00803,1e-05,1.4635]
[1777131808684,48.72,77710.47,20.0,0.00803,1e-05,1.46346]
[1777131815672,48.72,77710.47,20.0,0.00802,1e-05,1.46215]
[1777131820773,48.72,77710.89,20.0,0.00802,1e-05,1.46261]
[1777131826815,48.72,77710.67,20.0,0.00802,1e-05,1.46237]
[1777131831852,48.72,77705.91,20.0,0.00799,1e-05,1.45712]
[1777131836887,48.72,77706.05,20.0,0.00799,1e-05,1.45727]
[1777131842368,48.72,77706.06,20.0,0.00799,1e-05,1.45728]
[1777131847964,48.72,77706.22,20.0,0.00799,1e-05,1.45746]
[1777131853811,48.72,77704.85,20.0,0.00798,1e-05,1.45595]
[1777131861054,48.72,77704.88,20.0,0.00798,1e-05,1.45599]
[1777131867097,48.72,77700.16,20.0,0.00795,1e-05,1.4508]
[1777131872132,48.72,77694.34,20.0,0.0079,1e-05,1.44312]
[1777131877166,48.72,77693.11,20.0,0.0079,1e-05,1.44178]
[1777131883209,48.72,77691.87,20.0,0.00789,1e-05,1.44043]
[1777131888244,48.72,77690.94,20.0,0.00788,1e-05,1.43941]
[1777131893283,48.72,77690.47,20.0,0.00788,1e-05,1.4389]
[1777131898318,48.72,77690.58,20.0,0.00788,1e-05,1.43902]
[1777131903355,48.72,77690.2,20.0,0.00788,1e-05,1.43861]
[1777131908390,48.72,77688.07,20.0,0.00786,1e-05,1.43629]
[1777131914434,48.72,77684.07,20.0,0.00784,1e-05,1.43194]
[1777131922488,48.72,77683.18,20.0,0.00783,1e-05,1.43097]
[1777131928530,48.72,77683.83,20.0,0.00783,1e-05,1.43168]
[1777131933565,48.72,77683.64,20.0,0.00783,1e-05,1.43018]
[1777131938599,48.72,77682.55,20.0,0.00782,1e-05,1.429]
[1777131943635,48.72,77671.18,20.0,0.00774,1e-05,1.41671]
[1777131948669,48.72,77659.87,20.0,0.00767,1e-05,1.40458]
[1777131953705,48.72,77651.47,20.0,0.00762,1e-05,1.39562]
[1777131958740,48.72,77650.45,20.0,0.00761,1e-05,1.39454]
[1777131963777,48.72,77648.7,20.0,0.0076,1e-05,1.39268]
[1777131968812,48.72,77648.57,20.0,0.0076,1e-05,1.39254]
[1777131973847,48.72,77648.53,20.0,0.0076,1e-05,1.3925]
[1777131978883,48.72,77648.65,20.0,0.0076,1e-05,1.39263]
[1777131983918,48.72,77648.35,20.0,0.00759,1e-05,1.39231]
[1777131988952,48.72,77647.89,20.0,0.00759,1e-05,1.39182]
[1777131994357,48.72,77647.42,20.0,0.00758,1e-05,1.39006]
[1777132000749,48.72,77631.73,20.0,0.00748,1e-05,1.37351]
[1777132011106,48.72,77632.17,20.0,0.00748,1e-05,1.37397]
[1777132016141,48.72,77632.5,20.0,0.00749,1e-05,1.37432]
[1777132021177,48.72,77629.38,20.0,0.00747,1e-05,1.37104]
[1777132026212,48.72,77629.29,20.0,0.00747,1e-05,1.37095]
[1777132031247,48.72,77632.26,20.0,0.00748,1e-05,1.37406]
[1777132036282,48.72,77643.39,20.0,0.00756,1e-05,1.38579]
[1777132041317,48.72,77638.34,20.0,0.00752,1e-05,1.38046]
[1777132046351,48.72,77637.15,20.0,0.00752,1e-05,1.37921]
[1777132052394,48.72,77637.6,20.0,0.00751,1e-05,1.37843]
[1777132057428,48.72,77637.78,20.0,0.00751,1e-05,1.37862]
[1777132062463,48.72,77639.11,20.0,0.00752,1e-05,1.38002]
[1777132067502,48.72,77644.85,20.0,0.00756,1e-05,1.38608]
[1777132072537,48.72,77645.61,20.0,0.00756,1e-05,1.38688]
[1777132077572,48.72,77645.69,20.0,0.00756,1e-05,1.38697]
[1777132082607,48.72,77647.19,20.0,0.00757,1e-05,1.38855]
[1777132087641,48.72,77647.42,20.0,0.00758,1e-05,1.3888]
[1777132091670,48.72,77629.03,20.0,0.00746,1e-05,1.36943]
[1777132096705,48.72,77633.11,20.0,0.00748,1e-05,1.3737]
[1777132100732,48.72,77614.01,20.0,0.00736,1e-05,1.35377]
[1777132105771,48.72,77614.74,20.0,0.00737,1e-05,1.35453]
[1777132110805,48.72,77611.96,20.0,0.00735,1e-05,1.35164]
[1777132115841,48.72,77609.31,20.0,0.00733,1e-05,1.34767]
[1777132120875,48.72,77605.3,20.0,0.0073,1e-05,1.34353]
[1777132125911,48.72,77601.25,20.0,0.00728,1e-05,1.33936]
[1777132131954,48.72,77596.63,20.0,0.00725,1e-05,1.33461]
[1777132136988,48.72,77596.92,20.0,0.00725,1e-05,1.33491]
[1777132142024,48.72,77594.75,20.0,0.00724,1e-05,1.33268]
[1777132147059,48.72,77594.82,20.0,0.00724,1e-05,1.33276]
[1777132152096,48.72,77581.81,20.0,0.00716,1e-05,1.31948]
[1777132156121,48.72,77562.86,20.0,0.00704,1e-05,1.30035]
[1777132161150,48.72,77554.16,20.0,0.00699,1e-05,1.29164]
[1777132166192,48.72,77531.66,20.0,0.00685,1e-05,1.26934]
[1777132171230,48.72,77529.49,20.0,0.00683,1e-05,1.26602]
[1777132176264,48.72,77536.51,20.0,0.00688,1e-05,1.27293]
[1777132181299,48.72,77538.16,20.0,0.00689,1e-05,1.27456]
[1777132186334,48.72,77543.98,20.0,0.00692,1e-05,1.28032]
[1777132191369,48.72,77532.92,20.0,0.00685,1e-05,1.26939]
[1777132196404,48.72,77532.58,20.0,0.00685,1e-05,1.26906]
[1777132201831,48.72,77526.58,20.0,0.00682,1e-05,1.26317]
[1777132207652,48.72,77519.07,20.0,0.00677,1e-05,1.25582]
[1777132212516,48.72,77538.8,20.0,0.00689,1e-05,1.27519]
[1777132217551,48.72,77522.16,20.0,0.00679,1e-05,1.25884]
[1777132222586,48.72,77512.7,20.0,0.00674,1e-05,1.24962]
[1777132228628,48.72,77515.23,20.0,0.00675,1e-05,1.25208]
[1777132233667,48.72,77533.32,20.0,0.00685,1e-05,1.26861]
[1777132238704,48.72,77541.5,20.0,0.0069,1e-05,1.27667]
[1777132243738,48.72,77535.44,20.0,0.00686,1e-05,1.27069]
[1777132248775,48.72,77532.93,20.0,0.00685,1e-05,1.26822]
[1777132253811,48.72,77532.97,20.0,0.00685,1e-05,1.26826]
[1777132259853,48.72,77533.04,20.0,0.00685,1e-05,1.26833]
[1777132264888,48.72,77538.27,20.0,0.00688,1e-05,1.27348]
[1777132269923,48.72,77539.29,20.0,0.00689,1e-05,1.27449]
[1777132274958,48.72,77535.25,20.0,0.00686,1e-05,1.27051]
[1777132279993,48.72,77537.68,20.0,0.00688,1e-05,1.2729]
[1777132285028,48.72,77528.43,20.0,0.00682,1e-05,1.2638]
[1777132290063,48.72,77510.23,20.0,0.00672,1e-05,1.24606]
[1777132295098,48.72,77518.5,20.0,0.00676,1e-05,1.25292]
[1777132300133,48.72,77509.01,20.0,0.0067,1e-05,1.24371]
[1777132305167,48.72,77508.39,20.0,0.0067,1e-05,1.24311]
[1777132308203,48.72,77484.8,20.0,0.00656,1e-05,1.22046]
[1777132313238,48.72,77484.71,20.0,0.00656,1e-05,1.22037]
[1777132319280,48.72,77484.94,20.0,0.00656,1e-05,1.22059]
[1777132324314,48.72,77484.08,20.0,0.00656,1e-05,1.21977]
[1777132329350,48.72,77501.27,20.0,0.00666,1e-05,1.23624]
[1777132334511,48.72,77503.12,20.0,0.00667,1e-05,1.23802]
[1777132340427,48.72,77502.45,20.0,0.00666,1e-05,1.23737]
[1777132345463,48.72,77497.72,20.0,0.00664,1e-05,1.23282]
[1777132350497,48.72,77495.16,20.0,0.00662,1e-05,1.23036]
[1777132355533,48.72,77484.27,20.0,0.00655,1e-05,1.2188]
[1777132357547,48.72,77463.12,20.0,0.00643,1e-05,1.19881]
[1777132362582,48.72,77454.27,20.0,0.00639,1e-05,1.19052]
[1777132367617,48.72,77454.95,20.0,0.00639,1e-05,1.19115]
[1777132372652,48.72,77461.44,20.0,0.00643,1e-05,1.19723]
[1777132377686,48.72,77466.64,20.0,0.00645,1e-05,1.20212]
[1777132382722,48.72,77460.99,20.0,0.00642,1e-05,1.19681]
[1777132387757,48.72,77452.05,20.0,0.00637,1e-05,1.18845]
[1777132391785,48.72,77424.33,20.0,0.00622,1e-05,1.16284]
[1777132396825,48.72,77419.41,20.0,0.00619,1e-05,1.15834]
[1777132401859,48.72,77420.89,20.0,0.0062,1e-05,1.15969]
[1777132406896,48.72,77424.38,20.0,0.00622,1e-05,1.16288]
[1777132411931,48.72,77426.18,20.0,0.00622,1e-05,1.16342]
[1777132416966,48.72,77424.53,20.0,0.00622,1e-05,1.16191]
[1777132422001,48.72,77424.77,20.0,0.00622,1e-05,1.16213]
[1777132428043,48.72,77424.01,20.0,0.00621,1e-05,1.16143]
[1777132433078,48.72,77424.86,20.0,0.00622,1e-05,1.16221]
[1777132438112,48.72,77423.2,20.0,0.00621,1e-05,1.16069]
[1777132443149,48.72,77434.51,20.0,0.00627,1e-05,1.17107]
[1777132448086,48.72,77431.96,20.0,0.00626,1e-05,1.16873]
[1777132448321,48.72,77433.93,20.0,0.00627,1e-05,1.17054]
[1777132448371,48.72,77433.93,20.0,0.00627,1e-05,1.17054]
[1777132453228,48.72,77411.26,20.0,0.00614,1e-05,1.14982]
[1777132458263,48.72,77399.29,20.0,0.00608,1e-05,1.139]
[1777132460122,48.72,77397.07,20.0,0.00607,1e-05,1.137]
[1777132465312,48.72,77393.1,20.0,0.00605,1e-05,1.13344]
[1777132470422,48.72,77380.48,20.0,0.00598,1e-05,1.12217]
[1777132471365,48.72,77380.48,20.0,0.00598,1e-05,1.12217]
[1777132471400,48.72,77365.42,20.0,0.0059,1e-05,1.10778]
[1777132476393,48.72,77391.31,20.0,0.00603,1e-05,1.13075]
[1777132477403,48.72,77391.31,20.0,0.00603,1e-05,1.13075]
[1777132477504,48.72,77393.27,20.0,0.00604,1e-05,1.1325]
[1777132479416,48.72,77379.21,20.0,0.00597,1e-05,1.11996]
[1777132479867,48.72,77366.81,20.0,0.0059,1e-05,1.109]
[1777132485456,48.72,77349.85,20.0,0.00582,1e-05,1.09415]
[1777132490491,48.72,77346.02,20.0,0.0058,1e-05,1.09082]
[1777132495527,48.72,77356.98,20.0,0.00585,1e-05,1.10037]
[1777132500561,48.72,77356.23,20.0,0.00585,1e-05,1.09972]
[1777132505597,48.72,77366.28,20.0,0.0059,1e-05,1.10854]
[1777132510632,48.72,77371.77,20.0,0.00593,1e-05,1.11338]
[1777132516674,48.72,77367.1,20.0,0.0059,1e-05,1.10926]
[1777132521710,48.72,77358.48,20.0,0.00586,1e-05,1.10169]
[1777132526745,48.72,77365.34,20.0,0.0059,1e-05,1.10771]
[1777132531779,48.72,77363.99,20.0,0.00588,1e-05,1.10545]
[1777132536815,48.72,77363.55,20.0,0.00588,1e-05,1.10506]
[1777132541849,48.72,77370.78,20.0,0.00592,1e-05,1.11143]
[1777132546885,48.72,77372.5,20.0,0.00593,1e-05,1.11294]
[1777132551920,48.72,77368.62,20.0,0.00591,1e-05,1.10952]
[1777132556954,48.72,77368.95,20.0,0.00591,1e-05,1.10981]
[1777132561991,48.72,77380.34,20.0,0.00597,1e-05,1.11989]
[1777132564015,48.72,77394.55,20.0,0.00604,1e-05,1.13256]
[1777132564117,48.72,77395.84,20.0,0.00605,1e-05,1.13372]
[1777132570049,48.72,77398.04,20.0,0.00606,1e-05,1.13569]
[1777132573072,48.72,77388.46,20.0,0.00601,1e-05,1.12711]
[1777132573174,48.72,77388.17,20.0,0.00601,1e-05,1.12685]
[1777132579118,48.72,77401.91,20.0,0.00608,1e-05,1.13917]
[1777132579148,48.72,77400.21,20.0,0.00607,1e-05,1.13764]
[1777132581127,48.72,77388.4,20.0,0.00601,1e-05,1.12706]
[1777132581174,48.72,77384.51,20.0,0.00599,1e-05,1.12359]
[1777132587167,48.72,77387.25,20.0,0.006,1e-05,1.12603]
[1777132590190,48.72,77394.69,20.0,0.00604,1e-05,1.13269]
[1777132590282,48.72,77396.36,20.0,0.00605,1e-05,1.13418]
[1777132596231,48.72,77400.17,20.0,0.00607,1e-05,1.13651]
[1777132601266,48.72,77393.15,20.0,0.00603,1e-05,1.13022]
[1777132606301,48.72,77397.79,20.0,0.00605,1e-05,1.13437]
[1777132611336,48.72,77396.44,20.0,0.00605,1e-05,1.13316]
[1777132617378,48.72,77396.74,20.0,0.00605,1e-05,1.13343]
[1777132622412,48.72,77400.34,20.0,0.00607,1e-05,1.13666]
[1777132627448,48.72,77413.12,20.0,0.00614,1e-05,1.1482]
[1777132632483,48.72,77424.21,20.0,0.0062,1e-05,1.15829]
[1777132637517,48.72,77428.7,20.0,0.00622,1e-05,1.16239]
[1777132642554,48.72,77426.2,20.0,0.00621,1e-05,1.16011]
[1777132647589,48.72,77427.16,20.0,0.00621,1e-05,1.16098]
[1777132652625,48.72,77423.82,20.0,0.00619,1e-05,1.15682]
[1777132657662,48.72,77416.61,20.0,0.00615,1e-05,1.15026]
[1777132662696,48.72,77420.47,20.0,0.00617,1e-05,1.15377]
[1777132667732,48.72,77420.58,20.0,0.00617,1e-05,1.15387]
[1777132672767,48.72,77410.88,20.0,0.00612,1e-05,1.14507]
[1777132680823,48.72,77410.41,20.0,0.00612,1e-05,1.14465]
[1777132685858,48.72,77397.95,20.0,0.00605,1e-05,1.13343]
[1777132687874,48.72,77388.91,20.0,0.006,1e-05,1.12534]
[1777132687975,48.72,77379.82,20.0,0.00595,1e-05,1.11726]
[1777132693914,48.72,77380.05,20.0,0.00596,1e-05,1.11747]
[1777132698949,48.72,77377.13,20.0,0.00594,1e-05,1.11488]
[1777132703984,48.72,77379.57,20.0,0.00595,1e-05,1.11704]
[1777132709052,48.72,77387.24,20.0,0.00599,1e-05,1.12385]
[1777132714087,48.72,77388.6,20.0,0.00599,1e-05,1.12398]
[1777132719122,48.72,77387.4,20.0,0.00599,1e-05,1.12291]
[1777132724156,48.72,77385.87,20.0,0.00598,1e-05,1.12155]
[1777132728185,48.72,77367.09,20.0,0.00588,1e-05,1.10496]
[1777132733219,48.72,77368.09,20.0,0.00589,1e-05,1.10584]
[1777132738254,48.72,77368.48,20.0,0.00589,1e-05,1.10618]
[1777132743453,48.72,77358.38,20.0,0.00584,1e-05,1.09733]
[1777132749336,48.72,77355.67,20.0,0.00582,1e-05,1.09497]
[1777132754372,48.72,77357.9,20.0,0.00583,1e-05,1.09691]
[1777132759407,48.72,77360.05,20.0,0.00585,1e-05,1.09879]
[1777132764441,48.72,77363.62,20.0,0.00586,1e-05,1.10191]
[1777132769477,48.72,77364.03,20.0,0.00587,1e-05,1.10227]
[1777132774512,48.72,77367.5,20.0,0.00588,1e-05,1.10425]
[1777132779547,48.72,77370.79,20.0,0.0059,1e-05,1.10714]
[1777132784586,48.72,77371.16,20.0,0.0059,1e-05,1.10746]
[1777132789620,48.72,77369.02,20.0,0.00589,1e-05,1.10558]
[1777132794656,48.72,77359.35,20.0,0.00584,1e-05,1.09711]
[1777132800658,48.72,77357.66,20.0,0.00583,1e-05,1.09564]
[1777132802083,48.72,77337.12,20.0,0.00572,1e-05,1.07785]
[1777132807779,48.72,77325.24,20.0,0.00566,1e-05,1.06767]
[1777132813324,48.72,77327.05,20.0,0.00567,1e-05,1.06921]
[1777132818858,48.72,77325.24,20.0,0.00566,1e-05,1.06767]
[1777132823893,48.72,77322.54,20.0,0.00565,1e-05,1.06536]
[1777132828928,48.72,77321.65,20.0,0.00565,1e-05,1.06461]
[1777132833963,48.72,77322.19,20.0,0.00564,1e-05,1.06402]
[1777132836983,48.72,77343.34,20.0,0.00575,1e-05,1.08215]
[1777132842020,48.72,77362.73,20.0,0.00585,1e-05,1.099]
[1777132847061,48.72,77369.21,20.0,0.00588,1e-05,1.10468]
[1777132852096,48.72,77370.92,20.0,0.00589,1e-05,1.10618]
[1777132857132,48.72,77385.3,20.0,0.00597,1e-05,1.11888]
[1777132861161,48.72,77396.65,20.0,0.00603,1e-05,1.12899]
[1777132861165,48.72,77400.89,20.0,0.00605,1e-05,1.13279]
[1777132866195,48.72,77417.83,20.0,0.00614,1e-05,1.14806]
[1777132871235,48.72,77416.89,20.0,0.00613,1e-05,1.14721]
[1777132876271,48.72,77417.42,20.0,0.00614,1e-05,1.14769]
[1777132881305,48.72,77420.13,20.0,0.00615,1e-05,1.15015]
[1777132886341,48.72,77420.84,20.0,0.00616,1e-05,1.15079]
[1777132891376,48.72,77427.17,20.0,0.00618,1e-05,1.15545]
[1777132896411,48.72,77426.74,20.0,0.00618,1e-05,1.15505]
[1777132901446,48.72,77422.13,20.0,0.00616,1e-05,1.15086]
[1777132906481,48.72,77417.0,20.0,0.00613,1e-05,1.14621]
[1777132911516,48.72,77414.12,20.0,0.00611,1e-05,1.1436]
[1777132916551,48.72,77414.28,20.0,0.00611,1e-05,1.14374]
[1777132921585,48.72,77421.88,20.0,0.00616,1e-05,1.15063]
[1777132926621,48.72,77429.72,20.0,0.0062,1e-05,1.15777]
[1777132931656,48.72,77427.69,20.0,0.00619,1e-05,1.15592]
[1777132936691,48.72,77426.65,20.0,0.00618,1e-05,1.15497]
[1777132941726,48.72,77415.74,20.0,0.00612,1e-05,1.14507]
[1777132946761,48.72,77409.38,20.0,0.00609,1e-05,1.13932]
[1777132951795,48.72,77402.45,20.0,0.00605,1e-05,1.132]
[1777132954819,48.72,77398.52,20.0,0.00602,1e-05,1.12848]
[1777132955826,48.72,77400.23,20.0,0.00603,1e-05,1.13001]
[1777132960859,48.72,77411.6,20.0,0.00609,1e-05,1.14023]
[1777132965893,48.72,77412.44,20.0,0.0061,1e-05,1.14098]
[1777132970930,48.72,77409.39,20.0,0.00608,1e-05,1.13824]
[1777132975965,48.72,77407.54,20.0,0.00607,1e-05,1.13657]
[1777132981003,48.72,77408.48,20.0,0.00608,1e-05,1.13742]
[1777132986039,48.72,77408.8,20.0,0.00608,1e-05,1.1377]
[1777132991074,48.72,77406.92,20.0,0.00607,1e-05,1.13601]
[1777132996108,48.72,77407.64,20.0,0.00607,1e-05,1.13666]
[1777133001143,48.72,77409.01,20.0,0.00608,1e-05,1.13789]
[1777133006179,48.72,77408.09,20.0,0.00608,1e-05,1.13707]
[1777133011213,48.72,77409.03,20.0,0.00607,1e-05,1.13682]
[1777133016252,48.72,77430.74,20.0,0.00619,1e-05,1.15648]
[1777133021287,48.72,77434.08,20.0,0.00621,1e-05,1.15953]
[1777133026321,48.72,77432.34,20.0,0.0062,1e-05,1.15794]
[1777133031357,48.72,77430.62,20.0,0.00619,1e-05,1.15637]
[1777133036392,48.72,77431.2,20.0,0.00619,1e-05,1.1569]
[1777133041427,48.72,77429.53,20.0,0.00618,1e-05,1.15538]
[1777133046462,48.72,77428.68,20.0,0.00618,1e-05,1.15461]
[1777133051497,48.72,77413.32,20.0,0.0061,1e-05,1.14068]
[1777133056532,48.72,77415.79,20.0,0.00611,1e-05,1.14291]
[1777133061567,48.72,77421.35,20.0,0.00614,1e-05,1.14794]
[1777133066602,48.72,77421.86,20.0,0.00614,1e-05,1.14841]
[1777133071636,48.72,77421.81,20.0,0.00614,1e-05,1.14726]
[1777133076671,48.72,77422.27,20.0,0.00614,1e-05,1.14767]
[1777133081707,48.72,77422.97,20.0,0.00614,1e-05,1.14831]
[1777133086742,48.72,77429.29,20.0,0.00618,1e-05,1.15405]
[1777133091777,48.72,77429.03,20.0,0.00618,1e-05,1.15382]
[1777133096812,48.72,77427.48,20.0,0.00617,1e-05,1.15241]
[1777133102854,48.72,77425.1,20.0,0.00616,1e-05,1.15024]
[1777133107888,48.72,77419.37,20.0,0.00612,1e-05,1.14505]
[1777133108189,48.72,77419.37,20.0,0.00612,1e-05,1.14505]
[1777133108896,48.72,77418.61,20.0,0.00612,1e-05,1.14436]
[1777133113930,48.72,77416.78,20.0,0.00611,1e-05,1.1427]
[1777133118965,48.72,77415.54,20.0,0.0061,1e-05,1.14158]
[1777133120981,48.72,77397.28,20.0,0.00601,1e-05,1.1252]
[1777133126015,48.72,77386.68,20.0,0.00595,1e-05,1.11578]
[1777133131050,48.72,77393.85,20.0,0.00598,1e-05,1.12106]
[1777133136085,48.72,77393.77,20.0,0.00598,1e-05,1.12099]
[1777133142127,48.72,77393.21,20.0,0.00598,1e-05,1.12049]
[1777133147161,48.72,77393.13,20.0,0.00598,1e-05,1.12042]
[1777133152197,48.72,77393.48,20.0,0.00598,1e-05,1.12073]
[1777133157233,48.72,77394.28,20.0,0.00599,1e-05,1.12144]
[1777133159252,48.72,77403.19,20.0,0.00603,1e-05,1.12939]
[1777133165289,48.72,77414.7,20.0,0.00609,1e-05,1.13973]
[1777133170325,48.72,77421.36,20.0,0.00613,1e-05,1.14575]
[1777133175360,48.72,77421.58,20.0,0.00613,1e-05,1.14595]
[1777133180395,48.72,77421.46,20.0,0.00613,1e-05,1.14584]
[1777133185430,48.72,77423.49,20.0,0.00614,1e-05,1.14768]
[1777133190464,48.72,77428.9,20.0,0.00617,1e-05,1.15259]
[1777133195500,48.72,77433.49,20.0,0.00619,1e-05,1.15566]
[1777133200536,48.72,77428.11,20.0,0.00616,1e-05,1.15077]
[1777133205571,48.72,77420.01,20.0,0.00612,1e-05,1.14342]
[1777133210606,48.72,77419.83,20.0,0.00612,1e-05,1.14326]
[1777133215641,48.72,77419.91,20.0,0.00612,1e-05,1.14333]
[1777133220681,48.72,77419.85,20.0,0.00612,1e-05,1.14328]
[1777133225716,48.72,77412.5,20.0,0.00608,1e-05,1.13665]
[1777133230751,48.72,77412.49,20.0,0.00608,1e-05,1.13664]
[1777133235787,48.72,77412.88,20.0,0.00608,1e-05,1.13699]
[1777133240822,48.72,77412.75,20.0,0.00608,1e-05,1.13687]
[1777133245857,48.72,77413.92,20.0,0.00608,1e-05,1.13793]
[1777133250892,48.72,77413.8,20.0,0.00608,1e-05,1.13782]
[1777133256934,48.72,77418.17,20.0,0.0061,1e-05,1.14066]
[1777133261968,48.72,77418.63,20.0,0.0061,1e-05,1.14108]
[1777133267004,48.72,77424.66,20.0,0.00614,1e-05,1.14653]
[1777133273046,48.72,77427.1,20.0,0.00615,1e-05,1.14874]
[1777133273285,48.72,77427.1,20.0,0.00615,1e-05,1.14874]
[1777133274053,48.72,77428.14,20.0,0.00615,1e-05,1.14969]
[1777133282109,48.72,77429.25,20.0,0.00616,1e-05,1.1507]
[1777133290165,48.72,77429.54,20.0,0.00616,1e-05,1.15096]
[1777133290319,48.72,77429.54,20.0,0.00616,1e-05,1.15096]
[1777133296208,48.72,77429.33,20.0,0.00616,1e-05,1.15077]
[1777133301243,48.72,77433.43,20.0,0.00618,1e-05,1.1545]
[1777133306277,48.72,77431.49,20.0,0.00617,1e-05,1.15273]
[1777133311312,48.72,77425.85,20.0,0.00614,1e-05,1.1465]
[1777133316348,48.72,77428.13,20.0,0.00615,1e-05,1.14857]
[1777133321383,48.72,77429.9,20.0,0.00616,1e-05,1.15018]
[1777133326418,48.72,77431.69,20.0,0.00617,1e-05,1.15181]
[1777133331453,48.72,77433.87,20.0,0.00618,1e-05,1.15379]
[1777133336488,48.72,77432.72,20.0,0.00617,1e-05,1.15275]
[1777133342530,48.72,77440.34,20.0,0.00621,1e-05,1.1597]
[1777133347564,48.72,77439.26,20.0,0.00621,1e-05,1.15871]
[1777133352600,48.72,77449.7,20.0,0.00627,1e-05,1.16829]
[1777133356628,48.72,77467.89,20.0,0.00637,1e-05,1.18513]
[1777133362669,48.72,77467.33,20.0,0.00636,1e-05,1.18461]
[1777133367706,48.72,77455.75,20.0,0.0063,1e-05,1.17387]
[1777133372741,48.72,77453.91,20.0,0.00628,1e-05,1.17105]
[1777133374776,48.72,77455.05,20.0,0.00629,1e-05,1.1721]
[1777133380797,48.72,77451.65,20.0,0.00627,1e-05,1.16897]
[1777133387847,48.72,77451.48,20.0,0.00627,1e-05,1.16881]
[1777133392884,48.72,77451.91,20.0,0.00627,1e-05,1.16921]
[1777133398923,48.72,77435.16,20.0,0.00618,1e-05,1.15386]
[1777133403981,48.72,77425.47,20.0,0.00613,1e-05,1.14506]
[1777133404965,48.72,77402.26,20.0,0.006,1e-05,1.1242]
[1777133405975,48.72,77402.26,20.0,0.006,1e-05,1.1242]
[1777133405989,48.72,77401.91,20.0,0.006,1e-05,1.12389]
[1777133407989,48.72,77408.04,20.0,0.00604,1e-05,1.12937]
[1777133408067,48.72,77412.0,20.0,0.00606,1e-05,1.13291]
[1777133414031,48.72,77414.96,20.0,0.00607,1e-05,1.13557]
[1777133419066,48.72,77413.25,20.0,0.00606,1e-05,1.13404]
[1777133424101,48.72,77413.15,20.0,0.00606,1e-05,1.13395]
[1777133435178,48.72,77413.21,20.0,0.00606,1e-05,1.13291]
[1777133440213,48.72,77412.32,20.0,0.00605,1e-05,1.13211]
[1777133445248,48.72,77411.26,20.0,0.00605,1e-05,1.13116]
[1777133450283,48.72,77415.76,20.0,0.00607,1e-05,1.1352]
[1777133455318,48.72,77415.01,20.0,0.00607,1e-05,1.13452]
[1777133460353,48.72,77414.95,20.0,0.00607,1e-05,1.13447]
[1777133465389,48.72,77414.74,20.0,0.00607,1e-05,1.13428]
[1777133470424,48.72,77414.36,20.0,0.00606,1e-05,1.13394]
[1777133475459,48.72,77414.19,20.0,0.00606,1e-05,1.13379]
[1777133480494,48.72,77414.68,20.0,0.00606,1e-05,1.13423]
[1777133485530,48.72,77425.65,20.0,0.00612,1e-05,1.14412]
[1777133490564,48.72,77426.01,20.0,0.00613,1e-05,1.14444]
[1777133496607,48.72,77430.42,20.0,0.00614,1e-05,1.14734]
[1777133501642,48.72,77430.55,20.0,0.00614,1e-05,1.14745]
[1777133506677,48.72,77431.01,20.0,0.00615,1e-05,1.14787]
[1777133512719,48.72,77431.17,20.0,0.00615,1e-05,1.14802]
[1777133518761,48.72,77434.13,20.0,0.00616,1e-05,1.15071]
[1777133523796,48.72,77432.92,20.0,0.00616,1e-05,1.14961]
[1777133529838,48.72,77432.09,20.0,0.00615,1e-05,1.14885]
[1777133534873,48.72,77427.37,20.0,0.00613,1e-05,1.14457]
[1777133539908,48.72,77429.24,20.0,0.00614,1e-05,1.14627]
[1777133544943,48.72,77422.22,20.0,0.0061,1e-05,1.13992]
[1777133549979,48.72,77413.45,20.0,0.00605,1e-05,1.13203]
[1777133555016,48.72,77433.11,20.0,0.00615,1e-05,1.14867]
[1777133560424,48.72,77446.67,20.0,0.00623,1e-05,1.16104]
[1777133567097,48.72,77441.16,20.0,0.0062,1e-05,1.156]
[1777133572133,48.72,77439.57,20.0,0.00619,1e-05,1.15455]
[1777133577168,48.72,77438.82,20.0,0.00618,1e-05,1.15387]
[1777133583210,48.72,77438.98,20.0,0.00618,1e-05,1.15401]
[1777133589252,48.72,77439.02,20.0,0.00618,1e-05,1.15405]
[1777133594287,48.72,77437.2,20.0,0.00617,1e-05,1.15239]
[1777133601336,48.72,77436.98,20.0,0.00617,1e-05,1.15219]
[1777133613420,48.72,77439.57,20.0,0.00618,1e-05,1.15344]
[1777133618454,48.72,77438.76,20.0,0.00618,1e-05,1.1527]
[1777133624497,48.72,77438.48,20.0,0.00618,1e-05,1.15245]
[1777133629532,48.72,77438.68,20.0,0.00618,1e-05,1.15263]
[1777133634567,48.72,77439.93,20.0,0.00618,1e-05,1.15377]
[1777133639602,48.72,77440.89,20.0,0.00619,1e-05,1.15464]
[1777133644642,48.72,77440.69,20.0,0.00619,1e-05,1.15446]
[1777133649677,48.72,77443.18,20.0,0.0062,1e-05,1.15673]
[1777133654711,48.72,77444.23,20.0,0.00621,1e-05,1.15769]
[1777133659747,48.72,77458.01,20.0,0.00628,1e-05,1.17035]
[1777133664782,48.72,77459.22,20.0,0.00629,1e-05,1.17146]
[1777133670825,48.72,77459.93,20.0,0.00629,1e-05,1.17212]
[1777133675860,48.72,77460.4,20.0,0.00629,1e-05,1.17143]
[1777133680895,48.72,77465.53,20.0,0.00632,1e-05,1.17617]
[1777133685930,48.72,77469.89,20.0,0.00634,1e-05,1.18022]
[1777133693985,48.72,77476.15,20.0,0.00638,1e-05,1.18604]
[1777133699020,48.72,77472.67,20.0,0.00636,1e-05,1.1828]
[1777133704060,48.72,77472.26,20.0,0.00636,1e-05,1.18242]
[1777133709095,48.72,77470.53,20.0,0.00635,1e-05,1.18081]
[1777133714129,48.72,77470.46,20.0,0.00635,1e-05,1.18075]
[1777133719164,48.72,77469.74,20.0,0.00634,1e-05,1.18008]
[1777133724200,48.72,77469.71,20.0,0.00634,1e-05,1.18005]
[1777133729235,48.72,77470.2,20.0,0.00634,1e-05,1.18051]
[1777133734271,48.72,77469.77,20.0,0.00634,1e-05,1.17898]
[1777133739305,48.72,77470.74,20.0,0.00634,1e-05,1.17988]
[1777133744341,48.72,77469.39,20.0,0.00633,1e-05,1.17862]
[1777133749376,48.72,77469.09,20.0,0.00633,1e-05,1.17835]
[1777133754411,48.72,77468.98,20.0,0.00633,1e-05,1.17824]
[1777133759445,48.72,77469.03,20.0,0.00633,1e-05,1.17829]
[1777133764481,48.72,77469.29,20.0,0.00633,1e-05,1.17853]
[1777133769516,48.72,77472.78,20.0,0.00635,1e-05,1.18177]
[1777133774551,48.72,77476.34,20.0,0.00637,1e-05,1.18509]
[1777133780593,48.72,77476.43,20.0,0.00637,1e-05,1.18517]
[1777133785627,48.72,77477.18,20.0,0.00638,1e-05,1.18587]
[1777133793684,48.72,77477.48,20.0,0.00637,1e-05,1.18502]
[1777133798719,48.72,77477.52,20.0,0.00637,1e-05,1.18506]
[1777133804760,48.72,77475.85,20.0,0.00636,1e-05,1.1835]
[1777133810804,48.72,77475.15,20.0,0.00636,1e-05,1.18285]
[1777133816845,48.72,77474.83,20.0,0.00636,1e-05,1.18255]
[1777133821880,48.72,77474.25,20.0,0.00635,1e-05,1.18201]
[1777133826915,48.72,77474.2,20.0,0.00635,1e-05,1.18196]
[1777133832015,48.72,77476.18,20.0,0.00636,1e-05,1.18381]
[1777133837050,48.72,77475.57,20.0,0.00636,1e-05,1.18324]
[1777133842093,48.72,77476.07,20.0,0.00636,1e-05,1.1837]
[1777133847127,48.72,77475.16,20.0,0.00636,1e-05,1.18286]
[1777133852163,48.72,77476.1,20.0,0.00636,1e-05,1.1826]
[1777133863265,48.72,77475.5,20.0,0.00636,1e-05,1.18204]
[1777133869281,48.72,77474.75,20.0,0.00635,1e-05,1.18135]
[1777133874317,48.72,77475.99,20.0,0.00636,1e-05,1.1825]
[1777133879352,48.72,77475.9,20.0,0.00636,1e-05,1.18242]
[1777133884386,48.72,77474.16,20.0,0.00635,1e-05,1.1808]
[1777133890428,48.72,77474.63,20.0,0.00635,1e-05,1.18123]
[1777133896471,48.72,77474.04,20.0,0.00635,1e-05,1.18069]
[1777133902513,48.72,77474.6,20.0,0.00635,1e-05,1.18121]
[1777133907548,48.72,77473.87,20.0,0.00635,1e-05,1.18053]
[1777133912583,48.72,77471.67,20.0,0.00633,1e-05,1.17736]
[1777133917617,48.72,77468.4,20.0,0.00631,1e-05,1.17433]
[1777133922652,48.72,77467.84,20.0,0.00631,1e-05,1.17381]
[1777133923046,48.72,77467.84,20.0,0.00631,1e-05,1.17381]
[1777133928694,48.72,77464.8,20.0,0.00629,1e-05,1.171]
[1777133933730,48.72,77469.94,20.0,0.00632,1e-05,1.17575]
[1777133938764,48.72,77466.39,20.0,0.0063,1e-05,1.17247]
[1777133939672,48.72,77466.39,20.0,0.0063,1e-05,1.17247]
[1777133939772,48.72,77466.31,20.0,0.0063,1e-05,1.17239]
[1777133944807,48.72,77465.08,20.0,0.00629,1e-05,1.17126]
[1777133949842,48.72,77463.09,20.0,0.00628,1e-05,1.16942]
[1777133954876,48.72,77461.32,20.0,0.00627,1e-05,1.16779]
[1777133959911,48.72,77455.15,20.0,0.00624,1e-05,1.16212]
[1777133964947,48.72,77447.39,20.0,0.00619,1e-05,1.15502]
[1777133969982,48.72,77446.59,20.0,0.00619,1e-05,1.15429]
[1777133975017,48.72,77446.54,20.0,0.00618,1e-05,1.15313]
[1777133980052,48.72,77442.75,20.0,0.00616,1e-05,1.14968]
[1777133985091,48.72,77443.4,20.0,0.00617,1e-05,1.15027]
[1777133990126,48.72,77443.12,20.0,0.00617,1e-05,1.15002]
[1777133995163,48.72,77443.11,20.0,0.00617,1e-05,1.15001]
[1777134000198,48.72,77443.29,20.0,0.00617,1e-05,1.15017]
[1777134005233,48.72,77444.26,20.0,0.00617,1e-05,1.15105]
[1777134011275,48.72,77454.44,20.0,0.00623,1e-05,1.16035]
[1777134016310,48.72,77454.65,20.0,0.00623,1e-05,1.16054]
[1777134021344,48.72,77454.3,20.0,0.00623,1e-05,1.16022]
[1777134027386,48.72,77454.13,20.0,0.00623,1e-05,1.16007]
[1777134034435,48.72,77454.41,20.0,0.00622,1e-05,1.15921]
[1777134039471,48.72,77459.9,20.0,0.00625,1e-05,1.16424]
[1777134044505,48.72,77459.96,20.0,0.00625,1e-05,1.1643]
[1777134049541,48.72,77457.75,20.0,0.00624,1e-05,1.16227]
[1777134054580,48.72,77458.45,20.0,0.00624,1e-05,1.16291]
[1777134059615,48.72,77458.0,20.0,0.00624,1e-05,1.1625]
[1777134065656,48.72,77458.82,20.0,0.00625,1e-05,1.16325]
[1777134070691,48.72,77458.43,20.0,0.00624,1e-05,1.16289]
[1777134075727,48.72,77457.88,20.0,0.00624,1e-05,1.16239]
[1777134080762,48.72,77457.64,20.0,0.00624,1e-05,1.16217]
[1777134085797,48.72,77457.86,20.0,0.00624,1e-05,1.16237]
[1777134090832,48.72,77457.37,20.0,0.00624,1e-05,1.16192]
[1777134097881,48.72,77457.81,20.0,0.00623,1e-05,1.16121]
[1777134102915,48.72,77458.37,20.0,0.00624,1e-05,1.16172]
[1777134107950,48.72,77457.36,20.0,0.00623,1e-05,1.16079]
[1777134112985,48.72,77457.14,20.0,0.00623,1e-05,1.16059]
[1777134119028,48.72,77458.18,20.0,0.00624,1e-05,1.16155]
[1777134124062,48.72,77458.21,20.0,0.00624,1e-05,1.16157]
[1777134129098,48.72,77448.92,20.0,0.00619,1e-05,1.15308]
[1777134134133,48.72,77447.83,20.0,0.00618,1e-05,1.15208]
[1777134139168,48.72,77445.95,20.0,0.00617,1e-05,1.15037]
[1777134144203,48.72,77446.33,20.0,0.00617,1e-05,1.15072]
[1777134150245,48.72,77445.3,20.0,0.00617,1e-05,1.14978]
[1777134155280,48.72,77450.42,20.0,0.00619,1e-05,1.15333]
[1777134160315,48.72,77455.32,20.0,0.00621,1e-05,1.15781]
[1777134165349,48.72,77454.49,20.0,0.00621,1e-05,1.15705]
[1777134170385,48.72,77454.83,20.0,0.00621,1e-05,1.15736]
[1777134175420,48.72,77456.12,20.0,0.00622,1e-05,1.15854]
[1777134180455,48.72,77456.09,20.0,0.00622,1e-05,1.15851]
[1777134185490,48.72,77452.76,20.0,0.0062,1e-05,1.15547]
[1777134190524,48.72,77452.6,20.0,0.0062,1e-05,1.15532]
[1777134195560,48.72,77449.12,20.0,0.00618,1e-05,1.15215]
[1777134200595,48.72,77448.57,20.0,0.00618,1e-05,1.15165]
[1777134205630,48.72,77444.9,20.0,0.00616,1e-05,1.14831]
[1777134210664,48.72,77444.67,20.0,0.00616,1e-05,1.1481]
[1777134217713,48.72,77444.95,20.0,0.00615,1e-05,1.14725]
[1777134222748,48.72,77443.58,20.0,0.00615,1e-05,1.146]
[1777134227784,48.72,77446.85,20.0,0.00616,1e-05,1.14897]
[1777134232819,48.72,77448.63,20.0,0.00617,1e-05,1.15059]
[1777134237854,48.72,77448.0,20.0,0.00617,1e-05,1.15002]
[1777134242889,48.72,77444.45,20.0,0.00615,1e-05,1.14679]
[1777134247923,48.72,77443.84,20.0,0.00615,1e-05,1.14624]
[1777134252958,48.72,77443.67,20.0,0.00615,1e-05,1.14608]
[1777134257993,48.72,77443.93,20.0,0.00615,1e-05,1.14632]
[1777134261609,48.72,77443.92,20.0,0.00615,1e-05,1.14631]
[1777134262022,48.72,77443.93,20.0,0.00615,1e-05,1.14632]
[1777134267056,48.72,77444.78,20.0,0.00615,1e-05,1.14709]
[1777134275112,48.72,77444.57,20.0,0.00614,1e-05,1.14579]
[1777134280147,48.72,77444.52,20.0,0.00614,1e-05,1.14575]
[1777134285183,48.72,77445.95,20.0,0.00615,1e-05,1.14705]
[1777134290217,48.72,77445.59,20.0,0.00615,1e-05,1.14672]
[1777134297270,48.72,77445.24,20.0,0.00615,1e-05,1.1464]
[1777134302304,48.72,77445.13,20.0,0.00615,1e-05,1.1463]
[1777134307340,48.72,77444.94,20.0,0.00615,1e-05,1.14613]
[1777134314389,48.72,77445.23,20.0,0.00615,1e-05,1.14639]
[1777134320431,48.72,77444.75,20.0,0.00615,1e-05,1.14596]
[1777134325466,48.72,77444.66,20.0,0.00615,1e-05,1.14588]
[1777134330500,48.72,77445.19,20.0,0.00615,1e-05,1.14636]
[1777134335537,48.72,77445.57,20.0,0.00614,1e-05,1.14559]
[1777134340570,48.72,77444.46,20.0,0.00614,1e-05,1.14459]
[1777134345606,48.72,77445.39,20.0,0.00614,1e-05,1.14543]
[1777134353662,48.72,77445.71,20.0,0.00615,1e-05,1.14572]
[1777134358696,48.72,77445.65,20.0,0.00614,1e-05,1.14567]
[1777134364739,48.72,77448.0,20.0,0.00616,1e-05,1.1478]
[1777134369774,48.72,77448.15,20.0,0.00616,1e-05,1.14794]
[1777134376823,48.72,77447.96,20.0,0.00616,1e-05,1.14776]
[1777134382451,48.72,77447.96,20.0,0.00616,1e-05,1.14776]
[1777134387902,48.72,77448.24,20.0,0.00616,1e-05,1.14802]
[1777134390156,48.72,77448.24,20.0,0.00616,1e-05,1.14802]
[1777134390761,48.72,77432.82,20.0,0.00608,1e-05,1.13408]
[1777134390924,48.72,77390.65,20.0,0.00585,1e-05,1.09666]
[1777134391931,48.72,77390.65,20.0,0.00585,1e-05,1.09666]
[1777134391976,48.72,77390.41,20.0,0.00585,1e-05,1.09538]
[1777134397972,48.72,77393.74,20.0,0.00586,1e-05,1.09829]
[1777134403006,48.72,77395.57,20.0,0.00587,1e-05,1.0999]
[1777134408041,48.72,77396.87,20.0,0.00588,1e-05,1.10104]
[1777134413077,48.72,77401.03,20.0,0.0059,1e-05,1.1047]
[1777134418112,48.72,77392.39,20.0,0.00586,1e-05,1.09711]
[1777134422140,48.72,77373.8,20.0,0.00576,1e-05,1.08094]
[1777134427175,48.72,77362.64,20.0,0.0057,1e-05,1.07133]
[1777134432210,48.72,77359.25,20.0,0.00569,1e-05,1.06842]
[1777134437245,48.72,77354.59,20.0,0.00566,1e-05,1.06444]
[1777134442280,48.72,77353.31,20.0,0.00566,1e-05,1.06335]
[1777134447315,48.72,77353.2,20.0,0.00566,1e-05,1.06325]
[1777134450339,48.72,77374.28,20.0,0.00576,1e-05,1.08136]
[1777134455374,48.72,77381.82,20.0,0.0058,1e-05,1.08683]
[1777134460409,48.72,77374.52,20.0,0.00576,1e-05,1.0805]
[1777134464437,48.72,77402.87,20.0,0.00591,1e-05,1.10524]
[1777134469472,48.72,77411.86,20.0,0.00595,1e-05,1.11318]
[1777134474507,48.72,77411.88,20.0,0.00595,1e-05,1.1132]
[1777134479541,48.72,77411.84,20.0,0.00595,1e-05,1.11316]
[1777134484577,48.72,77410.31,20.0,0.00595,1e-05,1.11181]
[1777134489612,48.72,77403.59,20.0,0.00591,1e-05,1.10587]
[1777134494648,48.72,77398.46,20.0,0.00588,1e-05,1.10136]
[1777134499683,48.72,77395.36,20.0,0.00587,1e-05,1.09864]
[1777134504719,48.72,77395.88,20.0,0.00587,1e-05,1.0991]
[1777134509754,48.72,77396.16,20.0,0.00587,1e-05,1.09934]
[1777134514789,48.72,77396.07,20.0,0.00587,1e-05,1.09819]
[1777134518817,48.72,77416.42,20.0,0.00597,1e-05,1.11614]
[1777134523851,48.72,77417.33,20.0,0.00598,1e-05,1.11695]
[1777134529894,48.72,77417.76,20.0,0.00598,1e-05,1.11733]
[1777134534928,48.72,77421.33,20.0,0.006,1e-05,1.12051]
[1777134539963,48.72,77421.29,20.0,0.006,1e-05,1.12047]
[1777134546006,48.72,77424.23,20.0,0.00601,1e-05,1.12309]
[1777134551040,48.72,77424.19,20.0,0.00601,1e-05,1.12306]
[1777134556077,48.72,77428.76,20.0,0.00604,1e-05,1.12714]
[1777134561112,48.72,77428.59,20.0,0.00604,1e-05,1.12699]
[1777134566147,48.72,77428.06,20.0,0.00603,1e-05,1.12651]
[1777134571182,48.72,77420.34,20.0,0.00599,1e-05,1.11853]
[1777134577249,48.72,77420.24,20.0,0.00599,1e-05,1.11845]
[1777134582283,48.72,77419.52,20.0,0.00598,1e-05,1.1178]
[1777134587319,48.72,77420.54,20.0,0.00599,1e-05,1.11871]
[1777134592353,48.72,77420.13,20.0,0.00599,1e-05,1.11835]
[1777134597389,48.72,77422.23,20.0,0.006,1e-05,1.12022]
[1777134602424,48.72,77423.61,20.0,0.006,1e-05,1.12145]
[1777134608465,48.72,77422.04,20.0,0.006,1e-05,1.12005]
[1777134615514,48.72,77422.24,20.0,0.006,1e-05,1.12023]
[1777134620550,48.72,77422.27,20.0,0.006,1e-05,1.12025]
[1777134628606,48.72,77421.94,20.0,0.006,1e-05,1.11996]
[1777134633642,48.72,77433.21,20.0,0.00605,1e-05,1.12894]
[1777134634650,48.72,77433.21,20.0,0.00605,1e-05,1.12894]
[1777134634698,48.72,77437.91,20.0,0.00607,1e-05,1.13316]
[1777134640690,48.72,77442.24,20.0,0.0061,1e-05,1.13706]
[1777134645727,48.72,77442.47,20.0,0.0061,1e-05,1.13726]
[1777134650762,48.72,77442.06,20.0,0.0061,1e-05,1.13689]
[1777134655797,48.72,77442.06,20.0,0.0061,1e-05,1.13689]
[1777134660833,48.72,77441.64,20.0,0.00609,1e-05,1.13652]
[1777134667882,48.72,77441.63,20.0,0.00609,1e-05,1.13651]
[1777134672917,48.72,77441.45,20.0,0.00609,1e-05,1.13634]
[1777134677951,48.72,77440.95,20.0,0.00609,1e-05,1.13589]
[1777134682986,48.72,77441.41,20.0,0.00609,1e-05,1.13631]
[1777134688023,48.72,77443.06,20.0,0.0061,1e-05,1.1378]
[1777134693059,48.72,77443.07,20.0,0.0061,1e-05,1.1367]
[1777134698094,48.72,77441.85,20.0,0.00609,1e-05,1.1356]
[1777134703130,48.72,77432.55,20.0,0.00604,1e-05,1.12725]
[1777134703231,48.72,77433.41,20.0,0.00604,1e-05,1.12802]
[1777134709170,48.72,77433.58,20.0,0.00605,1e-05,1.12817]
[1777134714206,48.72,77433.33,20.0,0.00604,1e-05,1.12795]
[1777134719241,48.72,77432.32,20.0,0.00604,1e-05,1.12704]
[1777134724276,48.72,77427.34,20.0,0.00601,1e-05,1.12259]
[1777134729311,48.72,77426.91,20.0,0.00601,1e-05,1.12221]
[1777134734346,48.72,77426.91,20.0,0.00601,1e-05,1.12221]
[1777134739381,48.72,77426.3,20.0,0.00601,1e-05,1.12167]
[1777134744416,48.72,77428.33,20.0,0.00602,1e-05,1.12348]
[1777134749451,48.72,77427.0,20.0,0.00601,1e-05,1.12229]
[1777134754486,48.72,77422.96,20.0,0.00598,1e-05,1.11762]
[1777134759521,48.72,77423.72,20.0,0.00599,1e-05,1.11832]
[1777134764556,48.72,77423.48,20.0,0.00599,1e-05,1.11812]
[1777134769593,48.72,77426.24,20.0,0.006,1e-05,1.12058]
[1777134774626,48.72,77425.17,20.0,0.006,1e-05,1.11963]
[1777134779660,48.72,77424.46,20.0,0.00599,1e-05,1.119]
[1777134783689,48.72,77402.76,20.0,0.00588,1e-05,1.09983]
[1777134788724,48.72,77398.17,20.0,0.00585,1e-05,1.09589]
[1777134793759,48.72,77390.65,20.0,0.00582,1e-05,1.08936]
[1777134798794,48.72,77384.38,20.0,0.00578,1e-05,1.08392]
[1777134803829,48.72,77382.12,20.0,0.00577,1e-05,1.08196]
[1777134808863,48.72,77378.91,20.0,0.00576,1e-05,1.07946]
[1777134813901,48.73,77363.72,20.0,0.00568,1e-05,1.06566]
[1777134818936,48.73,77360.36,20.0,0.00566,1e-05,1.06279]
[1777134823970,48.73,77361.81,20.0,0.00567,1e-05,1.06403]
[1777134829006,48.73,77358.94,20.0,0.00565,1e-05,1.06189]
[1777134834041,48.73,77360.05,20.0,0.00566,1e-05,1.06334]
[1777134839076,48.73,77360.47,20.0,0.00567,1e-05,1.06418]
[1777134844111,48.74,77355.99,20.0,0.00565,1e-05,1.06085]
[1777134849150,48.74,77356.82,20.0,0.00566,1e-05,1.06204]
[1777134855192,48.75,77357.37,20.0,0.00566,1e-05,1.06307]
[1777134860227,48.75,77356.61,20.0,0.00566,1e-05,1.06286]
[1777134862244,48.75,77380.24,20.0,0.00578,1e-05,1.08333]
[1777134867278,48.75,77383.38,20.0,0.0058,1e-05,1.08628]
[1777134870300,48.75,77406.03,20.0,0.00592,1e-05,1.10621]
[1777134875334,48.75,77415.9,20.0,0.00596,1e-05,1.11385]
[1777134880371,48.75,77415.76,20.0,0.00596,1e-05,1.11373]
[1777134885406,48.75,77415.32,20.0,0.00596,1e-05,1.11334]
[1777134890441,48.75,77410.04,20.0,0.00593,1e-05,1.10869]
[1777134895476,48.75,77407.91,20.0,0.00592,1e-05,1.10683]
[1777134900511,48.75,77409.5,20.0,0.00593,1e-05,1.10825]
[1777134905546,48.75,77412.6,20.0,0.00595,1e-05,1.111]
[1777134910581,48.75,77412.78,20.0,0.00595,1e-05,1.11116]
[1777134915616,48.75,77412.07,20.0,0.00594,1e-05,1.11053]
[1777134920651,48.75,77424.35,20.0,0.00601,1e-05,1.12143]
[1777134925686,48.75,77429.44,20.0,0.00604,1e-05,1.12598]
[1777134930721,48.75,77430.85,20.0,0.00604,1e-05,1.12724]
[1777134935756,48.75,77424.84,20.0,0.00601,1e-05,1.12078]
[1777134940791,48.75,77410.21,20.0,0.00593,1e-05,1.10784]
[1777134945826,48.75,77410.56,20.0,0.00593,1e-05,1.10819]
[1777134951868,48.75,77410.59,20.0,0.00593,1e-05,1.10825]
[1777134956903,48.75,77409.32,20.0,0.00592,1e-05,1.10715]
[1777134961939,48.75,77409.65,20.0,0.00593,1e-05,1.10746]
[1777134965967,48.75,77453.33,20.0,0.00616,1e-05,1.14657]
[1777134966975,48.75,77453.33,20.0,0.00616,1e-05,1.14657]
[1777134967076,48.75,77458.86,20.0,0.00619,1e-05,1.15161]
[1777134973015,48.75,77448.86,20.0,0.00613,1e-05,1.14252]
[1777134978475,48.75,77443.93,20.0,0.00611,1e-05,1.13806]
[1777134981075,48.75,77437.87,20.0,0.00608,1e-05,1.13261]
[1777134981122,48.75,77438.97,20.0,0.00608,1e-05,1.1336]
[1777134982080,48.75,77438.97,20.0,0.00608,1e-05,1.1336]
[1777134982182,48.75,77438.34,20.0,0.00608,1e-05,1.13303]
[1777134983087,48.75,77438.34,20.0,0.00608,1e-05,1.13303]
[1777134983176,48.75,77437.29,20.0,0.00607,1e-05,1.13208]
[1777134989128,48.75,77436.06,20.0,0.00607,1e-05,1.13098]
[1777134994163,48.75,77437.02,20.0,0.00607,1e-05,1.13074]
[1777134999199,48.75,77418.75,20.0,0.00597,1e-05,1.11444]
[1777135004234,48.75,77411.01,20.0,0.00593,1e-05,1.10766]
[1777135009271,48.75,77410.76,20.0,0.00593,1e-05,1.10753]
[1777135014306,48.76,77410.69,20.0,0.00593,1e-05,1.10755]
[1777135019344,48.76,77401.27,20.0,0.00588,1e-05,1.09934]
[1777135024378,48.76,77384.81,20.0,0.00579,1e-05,1.08518]
[1777135029413,48.76,77375.94,20.0,0.00575,1e-05,1.0778]
[1777135034449,48.76,77370.94,20.0,0.00573,1e-05,1.07384]
[1777135039484,48.76,77370.44,20.0,0.00573,1e-05,1.07381]
[1777135044518,48.77,77374.49,20.0,0.00575,1e-05,1.07767]
[1777135049555,48.77,77375.08,20.0,0.00576,1e-05,1.07851]
[1777135054598,48.77,77369.28,20.0,0.00572,1e-05,1.0728]
[1777135059633,48.77,77355.54,20.0,0.00566,1e-05,1.06145]
[1777135064668,48.78,77351.13,20.0,0.00564,1e-05,1.05822]
[1777135069702,48.78,77344.59,20.0,0.00561,0.0,1.05324]
[1777135074738,48.79,77336.42,20.0,0.00557,0.0,1.04697]
[1777135079773,48.79,77336.53,20.0,0.00557,0.0,1.04768]
[1777135084809,48.8,77303.04,20.0,0.00541,0.0,1.02042]
[1777135090850,48.8,77303.81,20.0,0.00542,0.0,1.02205]
[1777135095884,48.81,77301.24,20.0,0.00542,0.0,1.02077]
[1777135096893,48.82,77239.86,20.0,0.00514,0.0,0.97288]
[1777135097905,48.82,77204.51,20.0,0.00498,0.0,0.94525]
[1777135102937,48.93,77195.73,20.0,0.00502,0.0,0.95319]
[1777135107973,48.93,77207.62,20.0,0.00508,0.0,0.96246]
[1777135113042,48.93,77204.66,20.0,0.00506,0.0,0.95917]
[1777135115022,48.94,77240.55,20.0,0.00523,0.0,0.98817]
[1777135120248,48.97,77237.4,20.0,0.00523,0.0,0.98935]
[1777135125991,49.02,77228.81,20.0,0.00523,0.0,0.9892]
[1777135132150,49.15,77240.01,20.0,0.0054,0.0,1.01633]
[1777135137193,49.18,77244.25,20.0,0.00544,0.0,1.02359]
[1777135142227,49.18,77251.48,20.0,0.00548,0.0,1.03001]
[1777135147263,49.19,77263.02,20.0,0.00554,0.0,1.04035]
[1777135152298,49.19,77259.62,20.0,0.00552,0.0,1.03822]
[1777135157333,49.2,77255.71,20.0,0.00551,0.0,1.03569]
[1777135162368,49.2,77258.13,20.0,0.00553,0.0,1.03843]
[1777135167402,49.21,77259.45,20.0,0.00554,0.0,1.04022]
[1777135172439,49.21,77259.68,20.0,0.00554,0.0,1.04016]
[1777135177474,49.22,77264.59,20.0,0.00557,0.0,1.04489]
[1777135182508,49.22,77267.01,20.0,0.00558,0.0,1.0475]
[1777135187544,49.22,77286.84,20.0,0.00568,1e-05,1.0647]
[1777135192579,49.23,77286.15,20.0,0.00568,1e-05,1.06453]
[1777135197614,49.23,77291.89,20.0,0.00571,1e-05,1.06981]
[1777135203656,49.23,77294.24,20.0,0.00573,1e-05,1.07223]
[1777135208691,49.24,77287.42,20.0,0.00569,1e-05,1.0668]
[1777135211717,49.24,77308.94,20.0,0.0058,1e-05,1.08539]
[1777135216752,49.24,77308.77,20.0,0.00581,1e-05,1.08544]
[1777135221787,49.24,77308.4,20.0,0.0058,1e-05,1.0853]
[1777135226822,49.24,77299.06,20.0,0.00576,1e-05,1.07747]
[1777135231857,49.24,77313.01,20.0,0.00582,1e-05,1.08863]
[1777135236914,49.24,77321.99,20.0,0.00587,1e-05,1.09647]
[1777135241100,49.24,77342.73,20.0,0.00598,1e-05,1.11466]
[1777135247968,49.24,77339.1,20.0,0.00596,1e-05,1.11147]
[1777135253004,49.24,77339.95,20.0,0.00597,1e-05,1.11221]
[1777135258040,49.24,77338.14,20.0,0.00596,1e-05,1.11062]
[1777135263075,49.24,77345.01,20.0,0.00599,1e-05,1.11666]
[1777135268111,49.24,77353.29,20.0,0.00604,1e-05,1.12398]
[1777135273145,49.24,77356.44,20.0,0.00605,1e-05,1.12677]
[1777135278181,49.24,77349.15,20.0,0.00601,1e-05,1.12031]
[1777135283217,49.24,77350.75,20.0,0.00602,1e-05,1.12173]
[1777135288251,49.24,77347.78,20.0,0.00601,1e-05,1.1191]
[1777135293286,49.24,77346.63,20.0,0.00599,1e-05,1.117]
[1777135298321,49.24,77347.88,20.0,0.006,1e-05,1.1181]
[1777135303356,49.24,77347.82,20.0,0.006,1e-05,1.11805]
[1777135308392,49.24,77341.9,20.0,0.00597,1e-05,1.11284]
[1777135313427,49.24,77342.08,20.0,0.00597,1e-05,1.113]
[1777135318462,49.24,77343.56,20.0,0.00598,1e-05,1.1143]
[1777135323497,49.24,77347.02,20.0,0.006,1e-05,1.11734]
[1777135328531,49.24,77347.64,20.0,0.006,1e-05,1.11789]
[1777135333567,49.24,77355.74,20.0,0.00604,1e-05,1.12505]
[1777135338603,49.24,77357.26,20.0,0.00605,1e-05,1.1264]
[1777135343641,49.24,77358.7,20.0,0.00606,1e-05,1.12768]
[1777135348676,49.24,77365.09,20.0,0.00609,1e-05,1.13337]
[1777135353710,49.24,77379.49,20.0,0.00616,1e-05,1.14516]
[1777135358911,49.24,77375.86,20.0,0.00614,1e-05,1.1419]
[1777135364787,49.24,77376.39,20.0,0.00615,1e-05,1.14237]
[1777135369823,49.24,77372.2,20.0,0.00612,1e-05,1.13861]
[1777135374858,49.24,77365.93,20.0,0.00609,1e-05,1.13301]
[1777135379893,49.24,77372.16,20.0,0.00612,1e-05,1.13858]
[1777135384928,49.24,77373.15,20.0,0.00613,1e-05,1.13947]
[1777135390970,49.24,77385.49,20.0,0.0062,1e-05,1.15057]
[1777135396010,49.24,77393.67,20.0,0.00624,1e-05,1.15797]
[1777135401041,49.24,77387.71,20.0,0.00621,1e-05,1.15257]
[1777135406075,49.24,77387.05,20.0,0.0062,1e-05,1.15198]
[1777135411111,49.24,77392.43,20.0,0.00623,1e-05,1.15573]
[1777135416145,49.24,77393.7,20.0,0.00623,1e-05,1.15688]
[1777135421181,49.24,77393.27,20.0,0.00623,1e-05,1.15649]
[1777135426216,49.24,77393.36,20.0,0.00623,1e-05,1.15657]
[1777135431251,49.24,77393.51,20.0,0.00623,1e-05,1.15671]
[1777135437293,49.24,77392.97,20.0,0.00623,1e-05,1.15622]
[1777135442328,49.24,77392.21,20.0,0.00623,1e-05,1.15553]
[1777135447363,49.24,77391.76,20.0,0.00622,1e-05,1.15512]
[1777135452397,49.24,77391.87,20.0,0.00622,1e-05,1.15522]
[1777135457432,49.24,77392.09,20.0,0.00623,1e-05,1.15542]
[1777135462468,49.24,77392.81,20.0,0.00623,1e-05,1.15607]
[1777135467503,49.24,77408.65,20.0,0.00632,1e-05,1.17051]
[1777135472537,49.24,77407.85,20.0,0.00631,1e-05,1.16865]
[1777135477573,49.24,77409.96,20.0,0.00632,1e-05,1.17058]
[1777135482607,49.24,77410.54,20.0,0.00632,1e-05,1.17112]
[1777135487642,49.24,77410.56,20.0,0.00632,1e-05,1.17113]
[1777135492678,49.24,77394.48,20.0,0.00623,1e-05,1.15647]
[1777135497713,49.24,77392.71,20.0,0.00622,1e-05,1.15487]
[1777135502748,49.24,77403.08,20.0,0.00628,1e-05,1.16429]
[1777135507784,49.24,77402.94,20.0,0.00628,1e-05,1.16417]
[1777135512819,49.24,77414.03,20.0,0.00634,1e-05,1.17432]
[1777135517854,49.24,77420.08,20.0,0.00637,1e-05,1.17989]
[1777135522889,49.24,77418.66,20.0,0.00636,1e-05,1.17858]
[1777135527923,49.24,77418.94,20.0,0.00637,1e-05,1.17884]
[1777135532959,49.24,77417.96,20.0,0.00636,1e-05,1.1768]
[1777135537995,49.24,77417.94,20.0,0.00635,1e-05,1.17678]
[1777135543031,49.24,77410.57,20.0,0.00631,1e-05,1.17001]
[1777135548066,49.24,77415.43,20.0,0.00634,1e-05,1.17447]
[1777135553100,49.24,77415.3,20.0,0.00634,1e-05,1.17435]
[1777135558136,49.24,77415.75,20.0,0.00634,1e-05,1.17477]
[1777135565187,49.24,77415.46,20.0,0.00634,1e-05,1.1745]
[1777135570222,49.24,77413.48,20.0,0.00633,1e-05,1.17268]
[1777135575257,49.24,77415.18,20.0,0.00634,1e-05,1.17424]
[1777135580292,49.24,77415.92,20.0,0.00634,1e-05,1.17492]
[1777135585343,49.24,77416.14,20.0,0.00635,1e-05,1.17513]
[1777135590378,49.24,77422.2,20.0,0.00638,1e-05,1.18071]
[1777135595415,49.24,77424.0,20.0,0.00638,1e-05,1.18123]
[1777135600448,49.24,77420.27,20.0,0.00636,1e-05,1.17779]
[1777135605484,49.24,77419.29,20.0,0.00636,1e-05,1.17689]
[1777135610519,49.24,77417.68,20.0,0.00635,1e-05,1.17541]
[1777135615554,49.24,77419.34,20.0,0.00636,1e-05,1.17694]
[1777135621857,49.24,77419.39,20.0,0.00636,1e-05,1.17698]
[1777135627638,49.24,77418.94,20.0,0.00635,1e-05,1.17657]
[1777135632673,49.24,77411.29,20.0,0.00631,1e-05,1.16954]
[1777135637707,49.24,77409.9,20.0,0.0063,1e-05,1.16827]
[1777135642743,49.24,77410.57,20.0,0.00631,1e-05,1.16889]
[1777135647778,49.24,77402.37,20.0,0.00626,1e-05,1.1614]
[1777135652812,49.24,77403.36,20.0,0.00626,1e-05,1.16118]
[1777135657848,49.24,77402.7,20.0,0.00626,1e-05,1.16058]
[1777135663286,49.24,77403.24,20.0,0.00626,1e-05,1.16107]
[1777135666911,49.24,77384.26,20.0,0.00616,1e-05,1.14389]
[1777135671946,49.24,77373.35,20.0,0.0061,1e-05,1.13412]
[1777135676980,49.24,77371.03,20.0,0.00609,1e-05,1.13205]
[1777135682016,49.24,77379.03,20.0,0.00613,1e-05,1.1392]
[1777135687051,49.24,77381.27,20.0,0.00614,1e-05,1.14121]
[1777135692085,49.24,77389.67,20.0,0.00619,1e-05,1.14877]
[1777135697121,49.24,77395.99,20.0,0.00622,1e-05,1.15448]
[1777135702156,49.24,77409.58,20.0,0.0063,1e-05,1.16685]
[1777135709205,49.24,77410.02,20.0,0.0063,1e-05,1.16725]
[1777135714244,49.24,77406.85,20.0,0.00628,1e-05,1.16323]
[1777135719278,49.24,77407.96,20.0,0.00628,1e-05,1.16424]
[1777135724314,49.24,77410.63,20.0,0.0063,1e-05,1.16668]
[1777135729348,49.24,77410.67,20.0,0.0063,1e-05,1.16672]
[1777135734383,49.24,77410.86,20.0,0.0063,1e-05,1.16689]
[1777135739418,49.24,77410.85,20.0,0.0063,1e-05,1.16688]
[1777135744454,49.24,77412.89,20.0,0.00631,1e-05,1.16875]
[1777135749489,49.24,77414.84,20.0,0.00632,1e-05,1.17054]
[1777135754524,49.24,77418.2,20.0,0.00634,1e-05,1.17362]
[1777135759559,49.24,77417.97,20.0,0.00634,1e-05,1.17341]
[1777135764594,49.24,77420.64,20.0,0.00635,1e-05,1.17586]
[1777135769629,49.24,77420.33,20.0,0.00635,1e-05,1.17558]
[1777135774663,49.24,77423.97,20.0,0.00636,1e-05,1.1778]
[1777135779699,49.24,77422.54,20.0,0.00636,1e-05,1.17648]
[1777135787755,49.24,77422.78,20.0,0.00636,1e-05,1.1767]
[1777135792789,49.24,77422.58,20.0,0.00636,1e-05,1.17652]
[1777135797825,49.24,77421.81,20.0,0.00635,1e-05,1.17581]
[1777135805880,49.24,77421.8,20.0,0.00635,1e-05,1.1758]
[1777135813937,49.24,77421.67,20.0,0.00635,1e-05,1.17568]
[1777135818973,49.24,77421.34,20.0,0.00635,1e-05,1.17537]
[1777135824012,49.24,77421.39,20.0,0.00635,1e-05,1.17542]
[1777135830052,49.24,77421.64,20.0,0.00635,1e-05,1.17565]
[1777135836095,49.24,77422.2,20.0,0.00635,1e-05,1.17503]
[1777135841130,49.24,77422.38,20.0,0.00635,1e-05,1.1752]
[1777135846165,49.24,77424.64,20.0,0.00636,1e-05,1.17728]
[1777135851201,49.24,77424.87,20.0,0.00636,1e-05,1.17749]
[1777135857243,49.24,77424.57,20.0,0.00636,1e-05,1.17721]
[1777135862278,49.24,77425.28,20.0,0.00637,1e-05,1.17787]
[1777135867313,49.24,77424.07,20.0,0.00636,1e-05,1.17675]
[1777135872349,49.24,77424.38,20.0,0.00636,1e-05,1.17704]
[1777135877384,49.24,77424.96,20.0,0.00636,1e-05,1.17757]
[1777135883426,49.24,77425.16,20.0,0.00636,1e-05,1.17776]
[1777135888460,49.24,77424.98,20.0,0.00636,1e-05,1.17759]
[1777135893496,49.24,77424.63,20.0,0.00636,1e-05,1.17613]
[1777135898530,49.24,77425.0,20.0,0.00636,1e-05,1.17647]
[1777135903566,49.24,77424.82,20.0,0.00636,1e-05,1.17631]
[1777135908601,49.24,77430.18,20.0,0.00639,1e-05,1.18125]
[1777135913635,49.24,77428.3,20.0,0.00638,1e-05,1.17951]
[1777135918674,49.24,77429.1,20.0,0.00638,1e-05,1.18025]
[1777135923706,49.24,77425.86,20.0,0.00636,1e-05,1.17727]
[1777135928742,49.24,77426.36,20.0,0.00637,1e-05,1.17773]
[1777135933776,49.24,77426.6,20.0,0.00637,1e-05,1.17795]
[1777135938811,49.24,77425.75,20.0,0.00636,1e-05,1.17716]
[1777135944854,49.24,77425.93,20.0,0.00636,1e-05,1.17733]
[1777135949889,49.24,77425.85,20.0,0.00636,1e-05,1.17726]
[1777135954927,49.24,77426.19,20.0,0.00636,1e-05,1.17643]
[1777135960969,49.24,77425.55,20.0,0.00636,1e-05,1.17584]
[1777135969033,49.24,77425.63,20.0,0.00636,1e-05,1.17592]
[1777135974067,49.24,77424.98,20.0,0.00635,1e-05,1.17532]
[1777135979103,49.24,77424.41,20.0,0.00635,1e-05,1.17479]
[1777135984138,49.24,77425.67,20.0,0.00636,1e-05,1.17595]
[1777135992194,49.24,77425.57,20.0,0.00636,1e-05,1.17586]
[1777135997229,49.24,77425.69,20.0,0.00636,1e-05,1.17597]
[1777136002264,49.24,77422.49,20.0,0.00634,1e-05,1.17303]
[1777136008306,49.24,77419.47,20.0,0.00632,1e-05,1.17026]
[1777136013340,49.24,77418.75,20.0,0.00631,1e-05,1.16847]
[1777136018377,49.24,77416.64,20.0,0.0063,1e-05,1.16654]
[1777136023410,49.24,77415.47,20.0,0.00629,1e-05,1.16547]
[1777136028445,49.24,77414.13,20.0,0.00629,1e-05,1.16424]
[1777136033483,49.24,77414.12,20.0,0.00629,1e-05,1.16423]
[1777136038518,49.24,77414.01,20.0,0.00629,1e-05,1.16413]
[1777136043552,49.24,77414.02,20.0,0.00629,1e-05,1.16414]
[1777136048588,49.24,77421.01,20.0,0.00632,1e-05,1.17054]
[1777136053622,49.24,77425.54,20.0,0.00635,1e-05,1.1747]
[1777136059665,49.24,77425.17,20.0,0.00635,1e-05,1.17436]
[1777136064700,49.24,77425.63,20.0,0.00635,1e-05,1.17478]
[1777136070742,49.24,77425.25,20.0,0.00635,1e-05,1.17443]
[1777136075777,49.24,77424.7,20.0,0.00634,1e-05,1.17279]
[1777136082827,49.24,77421.07,20.0,0.00632,1e-05,1.16946]
[1777136087863,49.24,77419.57,20.0,0.00631,1e-05,1.16809]
[1777136092917,49.24,77415.6,20.0,0.00629,1e-05,1.16446]
[1777136097952,49.24,77413.51,20.0,0.00628,1e-05,1.16255]
[1777136102986,49.24,77413.34,20.0,0.00628,1e-05,1.1624]
[1777136108022,49.24,77413.66,20.0,0.00628,1e-05,1.16269]
[1777136113056,49.24,77408.56,20.0,0.00625,1e-05,1.15804]
[1777136118091,49.24,77408.51,20.0,0.00625,1e-05,1.158]
[1777136123127,49.24,77408.1,20.0,0.00625,1e-05,1.15762]
[1777136128162,49.24,77408.03,20.0,0.00625,1e-05,1.15756]
[1777136133197,49.24,77407.88,20.0,0.00624,1e-05,1.1563]
[1777136138232,49.24,77400.52,20.0,0.0062,1e-05,1.14963]
[1777136143266,49.24,77401.17,20.0,0.0062,1e-05,1.15022]
[1777136148316,49.24,77401.17,20.0,0.0062,1e-05,1.15022]
[1777136154345,49.24,77401.61,20.0,0.00621,1e-05,1.15062]
[1777136160386,49.24,77401.37,20.0,0.00621,1e-05,1.1504]
[1777136165423,49.24,77413.04,20.0,0.00627,1e-05,1.161]
[1777136170457,49.24,77413.15,20.0,0.00627,1e-05,1.1611]
[1777136175493,49.24,77413.41,20.0,0.00627,1e-05,1.16133]
[1777136180529,49.24,77423.51,20.0,0.00633,1e-05,1.17057]
[1777136185563,49.24,77424.99,20.0,0.00633,1e-05,1.17193]
[1777136190599,49.24,77424.97,20.0,0.00633,1e-05,1.17191]
[1777136195634,49.24,77424.99,20.0,0.00633,1e-05,1.17079]
[1777136200669,49.24,77425.04,20.0,0.00633,1e-05,1.17084]
[1777136208724,49.24,77425.91,20.0,0.00633,1e-05,1.17164]
[1777136214767,49.24,77428.32,20.0,0.00635,1e-05,1.17385]
[1777136219798,49.24,77428.32,20.0,0.00635,1e-05,1.17385]
[1777136225845,49.24,77428.61,20.0,0.00635,1e-05,1.17412]
[1777136232894,49.24,77428.65,20.0,0.00635,1e-05,1.17416]
[1777136237929,49.24,77428.73,20.0,0.00635,1e-05,1.17423]
[1777136242964,49.24,77430.34,20.0,0.00636,1e-05,1.17571]
[1777136247999,49.24,77432.14,20.0,0.00637,1e-05,1.17737]
[1777136253033,49.24,77431.62,20.0,0.00636,1e-05,1.17575]
[1777136258069,49.24,77424.25,20.0,0.00632,1e-05,1.16898]
[1777136263105,49.24,77423.79,20.0,0.00632,1e-05,1.16856]
[1777136268138,49.24,77423.67,20.0,0.00631,1e-05,1.16845]
[1777136273173,49.24,77423.88,20.0,0.00632,1e-05,1.16864]
[1777136278209,49.24,77423.68,20.0,0.00631,1e-05,1.16846]
[1777136284251,49.24,77423.71,20.0,0.00632,1e-05,1.16849]
[1777136289286,49.24,77423.28,20.0,0.00631,1e-05,1.16809]
[1777136294321,49.24,77423.24,20.0,0.00631,1e-05,1.16806]
[1777136301370,49.24,77423.56,20.0,0.00631,1e-05,1.16835]
[1777136307411,49.24,77424.08,20.0,0.00632,1e-05,1.16883]
[1777136313761,49.24,77423.82,20.0,0.00631,1e-05,1.16746]
[1777136319495,49.24,77422.68,20.0,0.0063,1e-05,1.16641]
[1777136324531,49.24,77422.77,20.0,0.0063,1e-05,1.1665]
[1777136329565,49.24,77423.09,20.0,0.00631,1e-05,1.16679]
[1777136334600,49.24,77422.48,20.0,0.0063,1e-05,1.16623]
[1777136343663,49.24,77422.27,20.0,0.0063,1e-05,1.16604]
[1777136348687,49.24,77421.86,20.0,0.0063,1e-05,1.16566]
[1777136353738,49.24,77430.98,20.0,0.00635,1e-05,1.17403]
[1777136358774,49.24,77432.45,20.0,0.00636,1e-05,1.17538]
[1777136364816,49.24,77432.59,20.0,0.00636,1e-05,1.17551]
[1777136369851,49.24,77427.65,20.0,0.00633,1e-05,1.17097]
[1777136375893,49.24,77428.38,20.0,0.00633,1e-05,1.1705]
[1777136380928,49.24,77428.95,20.0,0.00633,1e-05,1.17103]
[1777136385964,49.24,77429.09,20.0,0.00633,1e-05,1.17116]
[1777136390998,49.24,77427.92,20.0,0.00633,1e-05,1.17008]
[1777136396035,49.24,77428.1,20.0,0.00633,1e-05,1.17025]
[1777136401070,49.24,77427.89,20.0,0.00633,1e-05,1.17005]
[1777136406105,49.24,77412.98,20.0,0.00624,1e-05,1.15644]
[1777136411140,49.24,77415.78,20.0,0.00626,1e-05,1.15899]
[1777136416175,49.24,77405.35,20.0,0.0062,1e-05,1.14953]
[1777136421210,49.24,77405.48,20.0,0.0062,1e-05,1.14965]
[1777136426244,49.24,77405.24,20.0,0.0062,1e-05,1.14943]
[1777136432287,49.24,77409.77,20.0,0.00622,1e-05,1.15241]
[1777136437321,49.24,77412.62,20.0,0.00624,1e-05,1.15499]
[1777136444371,49.24,77412.13,20.0,0.00623,1e-05,1.15455]
[1777136449406,49.24,77410.77,20.0,0.00623,1e-05,1.15331]
[1777136454440,49.24,77411.96,20.0,0.00623,1e-05,1.15439]
[1777136459476,49.24,77410.1,20.0,0.00622,1e-05,1.15271]
[1777136464513,49.24,77408.15,20.0,0.00621,1e-05,1.15094]
[1777136469548,49.24,77416.29,20.0,0.00626,1e-05,1.15833]
[1777136474585,49.24,77420.7,20.0,0.00628,1e-05,1.16235]
[1777136479620,49.24,77417.63,20.0,0.00626,1e-05,1.15955]
[1777136484655,49.24,77417.96,20.0,0.00627,1e-05,1.15985]
[1777136489690,49.24,77415.01,20.0,0.00625,1e-05,1.15716]
[1777136494725,49.24,77415.63,20.0,0.00625,1e-05,1.1566]
[1777136500767,49.24,77407.74,20.0,0.0062,1e-05,1.14945]
[1777136505801,49.24,77407.26,20.0,0.0062,1e-05,1.14902]
[1777136510837,49.24,77406.03,20.0,0.00619,1e-05,1.14791]
[1777136515874,49.24,77404.16,20.0,0.00618,1e-05,1.14622]
[1777136520909,49.24,77403.31,20.0,0.00618,1e-05,1.14545]
[1777136525943,49.24,77402.48,20.0,0.00618,1e-05,1.1447]
[1777136530979,49.24,77402.08,20.0,0.00617,1e-05,1.14434]
[1777136536015,49.24,77401.0,20.0,0.00617,1e-05,1.14337]
[1777136541049,49.24,77398.37,20.0,0.00615,1e-05,1.14101]
[1777136546085,49.24,77398.42,20.0,0.00615,1e-05,1.14105]
[1777136551108,49.24,77398.45,20.0,0.00615,1e-05,1.14108]
[1777136560188,49.24,77398.3,20.0,0.00615,1e-05,1.13983]
[1777136565224,49.24,77396.21,20.0,0.00614,1e-05,1.13795]
[1777136570259,49.24,77397.51,20.0,0.00614,1e-05,1.13912]
[1777136575296,49.24,77396.8,20.0,0.00614,1e-05,1.13848]
[1777136580330,49.24,77397.26,20.0,0.00614,1e-05,1.1389]
[1777136585366,49.24,77397.46,20.0,0.00614,1e-05,1.13908]
[1777136590400,49.24,77397.31,20.0,0.00614,1e-05,1.13894]
[1777136595436,49.24,77397.66,20.0,0.00614,1e-05,1.13926]
[1777136600470,49.24,77403.93,20.0,0.00618,1e-05,1.14489]
[1777136605506,49.24,77404.07,20.0,0.00618,1e-05,1.14502]
[1777136610540,49.24,77404.04,20.0,0.00618,1e-05,1.14499]
[1777136615576,49.24,77404.86,20.0,0.00618,1e-05,1.14462]
[1777136620611,49.24,77404.4,20.0,0.00617,1e-05,1.1442]
[1777136625646,49.24,77404.88,20.0,0.00618,1e-05,1.14463]
[1777136630681,49.24,77404.81,20.0,0.00618,1e-05,1.14457]
[1777136635716,49.24,77402.72,20.0,0.00617,1e-05,1.14269]
[1777136640751,49.24,77403.07,20.0,0.00617,1e-05,1.143]
[1777136645786,49.24,77401.3,20.0,0.00616,1e-05,1.14141]
[1777136650821,49.24,77401.59,20.0,0.00616,1e-05,1.14167]
[1777136655856,49.24,77401.33,20.0,0.00616,1e-05,1.14144]
[1777136660891,49.24,77402.19,20.0,0.00616,1e-05,1.14221]
[1777136665926,49.24,77402.04,20.0,0.00616,1e-05,1.14208]
[1777136673981,49.24,77402.76,20.0,0.00616,1e-05,1.14161]
[1777136680024,49.24,77402.08,20.0,0.00616,1e-05,1.141]
[1777136686066,49.24,77401.06,20.0,0.00615,1e-05,1.14008]
[1777136691101,49.24,77406.65,20.0,0.00618,1e-05,1.14511]
[1777136700164,49.24,77405.0,20.0,0.00617,1e-05,1.14363]
[1777136705199,49.24,77399.93,20.0,0.00614,1e-05,1.13907]
[1777136710233,49.24,77398.95,20.0,0.00614,1e-05,1.13819]
[1777136715269,49.24,77399.15,20.0,0.00614,1e-05,1.13837]
[1777136720304,49.24,77399.48,20.0,0.00614,1e-05,1.13866]
[1777136725339,49.24,77399.35,20.0,0.00614,1e-05,1.13855]
[1777136730374,49.24,77399.64,20.0,0.00614,1e-05,1.13881]
[1777136736416,49.24,77399.99,20.0,0.00614,1e-05,1.13801]
[1777136741451,49.24,77399.63,20.0,0.00614,1e-05,1.13769]
[1777136746486,49.24,77398.49,20.0,0.00613,1e-05,1.13667]
[1777136751521,49.24,77399.87,20.0,0.00614,1e-05,1.1379]
[1777136756555,49.24,77399.92,20.0,0.00614,1e-05,1.13795]
[1777136762598,49.24,77401.77,20.0,0.00615,1e-05,1.13961]
[1777136767633,49.24,77400.6,20.0,0.00614,1e-05,1.13856]
[1777136772668,49.24,77400.54,20.0,0.00614,1e-05,1.1385]
[1777136777703,49.24,77397.83,20.0,0.00613,1e-05,1.13607]
[1777136782737,49.24,77397.92,20.0,0.00613,1e-05,1.13615]
[1777136787772,49.24,77397.36,20.0,0.00612,1e-05,1.13565]
[1777136792808,49.24,77397.7,20.0,0.00612,1e-05,1.13485]
[1777136797843,49.24,77398.08,20.0,0.00612,1e-05,1.13519]
[1777136802877,49.24,77396.74,20.0,0.00612,1e-05,1.13399]
[1777136807912,49.24,77396.33,20.0,0.00611,1e-05,1.13362]
[1777136812948,49.24,77394.54,20.0,0.0061,1e-05,1.13202]
[1777136817991,49.24,77393.95,20.0,0.0061,1e-05,1.13149]
[1777136823033,49.24,77392.32,20.0,0.00609,1e-05,1.13004]
[1777136828067,49.24,77391.41,20.0,0.00609,1e-05,1.12923]
[1777136833104,49.24,77391.62,20.0,0.00609,1e-05,1.12942]
[1777136838140,49.24,77391.5,20.0,0.00609,1e-05,1.12931]
[1777136843175,49.24,77391.28,20.0,0.00609,1e-05,1.12911]
[1777136850228,49.24,77397.01,20.0,0.00612,1e-05,1.13423]
[1777136855264,49.24,77400.78,20.0,0.00613,1e-05,1.1365]
[1777136860297,49.24,77398.96,20.0,0.00612,1e-05,1.13486]
[1777136865333,49.24,77398.44,20.0,0.00612,1e-05,1.1344]
[1777136870368,49.24,77393.55,20.0,0.00609,1e-05,1.13003]
[1777136875402,49.24,77393.37,20.0,0.00609,1e-05,1.12987]
[1777136880437,49.24,77391.03,20.0,0.00608,1e-05,1.12779]
[1777136890507,49.24,77389.68,20.0,0.00607,1e-05,1.12658]
[1777136895543,49.24,77387.81,20.0,0.00606,1e-05,1.12492]
[1777136900578,49.24,77388.7,20.0,0.00607,1e-05,1.12571]
[1777136905613,49.24,77390.42,20.0,0.00608,1e-05,1.12724]
[1777136910648,49.24,77390.55,20.0,0.00608,1e-05,1.12736]
[1777136916690,49.24,77390.62,20.0,0.00607,1e-05,1.12632]
[1777136921725,49.24,77390.45,20.0,0.00607,1e-05,1.12616]
[1777136926760,49.24,77389.9,20.0,0.00607,1e-05,1.12568]
[1777136931796,49.24,77389.89,20.0,0.00607,1e-05,1.12567]
[1777136936831,49.24,77389.47,20.0,0.00607,1e-05,1.12529]
[1777136942873,49.24,77388.68,20.0,0.00606,1e-05,1.12459]
[1777136951936,49.24,77388.78,20.0,0.00606,1e-05,1.12468]
[1777136956971,49.24,77388.92,20.0,0.00606,1e-05,1.1248]
[1777136962006,49.24,77388.97,20.0,0.00606,1e-05,1.12485]
[1777136974090,49.24,77388.79,20.0,0.00606,1e-05,1.12359]
[1777136979125,49.24,77388.52,20.0,0.00605,1e-05,1.12335]
[1777136985167,49.24,77388.43,20.0,0.00605,1e-05,1.12327]
[1777136992216,49.24,77388.67,20.0,0.00606,1e-05,1.12348]
[1777136997251,49.24,77391.26,20.0,0.00607,1e-05,1.12578]
[1777137002286,49.24,77389.94,20.0,0.00606,1e-05,1.12461]
[1777137007321,49.24,77387.08,20.0,0.00605,1e-05,1.12207]
[1777137012356,49.24,77387.22,20.0,0.00605,1e-05,1.12219]
[1777137017391,49.24,77387.13,20.0,0.00605,1e-05,1.12211]
[1777137022426,49.24,77387.12,20.0,0.00605,1e-05,1.1221]
[1777137027461,49.24,77386.33,20.0,0.00604,1e-05,1.1214]
[1777137032496,49.24,77386.57,20.0,0.00604,1e-05,1.12051]
[1777137038537,49.24,77386.57,20.0,0.00604,1e-05,1.12051]
[1777137043573,49.24,77386.97,20.0,0.00604,1e-05,1.12087]
[1777137049401,49.24,77387.06,20.0,0.00604,1e-05,1.12095]
[1777137056664,49.24,77387.0,20.0,0.00604,1e-05,1.1209]
[1777137061698,49.24,77385.19,20.0,0.00603,1e-05,1.11929]
[1777137066734,49.24,77383.61,20.0,0.00602,1e-05,1.11789]
[1777137071769,49.24,77383.52,20.0,0.00602,1e-05,1.11782]
[1777137076804,49.24,77383.78,20.0,0.00602,1e-05,1.11805]
[1777137081838,49.24,77383.32,20.0,0.00602,1e-05,1.11764]
[1777137086874,49.24,77383.79,20.0,0.00602,1e-05,1.11805]
[1777137092913,49.24,77383.73,20.0,0.00602,1e-05,1.1169]
[1777137107905,49.24,77383.66,20.0,0.00602,1e-05,1.11684]
[1777137113058,49.24,77383.48,20.0,0.00602,1e-05,1.11668]
[1777137120107,49.24,77382.9,20.0,0.00601,1e-05,1.11617]
[1777137128163,49.24,77382.47,20.0,0.00601,1e-05,1.11579]
[1777137135484,49.24,77383.21,20.0,0.00601,1e-05,1.11644]
[1777137150317,49.24,77383.01,20.0,0.00601,1e-05,1.11627]
[1777137155352,49.24,77383.12,20.0,0.00601,1e-05,1.11527]
[1777137160387,49.24,77382.76,20.0,0.00601,1e-05,1.11495]
[1777137165422,49.24,77382.27,20.0,0.006,1e-05,1.11452]
[1777137170457,49.24,77380.27,20.0,0.00599,1e-05,1.11275]
[1777137175492,49.24,77381.64,20.0,0.006,1e-05,1.11396]
[1777137180527,49.24,77379.25,20.0,0.00599,1e-05,1.11185]
[1777137185563,49.24,77380.12,20.0,0.00599,1e-05,1.11262]
[1777137191606,49.24,77380.12,20.0,0.00599,1e-05,1.11262]
[1777137198654,49.24,77380.88,20.0,0.006,1e-05,1.11329]
[1777137206711,49.24,77380.74,20.0,0.006,1e-05,1.11317]
[1777137212753,49.24,77380.63,20.0,0.00599,1e-05,1.11197]
[1777137217789,49.24,77380.92,20.0,0.00599,1e-05,1.11223]
[1777137222829,49.24,77382.44,20.0,0.006,1e-05,1.11357]
[1777137229657,49.24,77382.25,20.0,0.006,1e-05,1.1134]
[1777137234913,49.24,77382.3,20.0,0.006,1e-05,1.11345]
[1777137239948,49.24,77381.9,20.0,0.006,1e-05,1.11309]
[1777137244983,49.24,77381.94,20.0,0.006,1e-05,1.11313]
[1777137252032,49.24,77380.85,20.0,0.00599,1e-05,1.11217]
[1777137257067,49.24,77379.8,20.0,0.00599,1e-05,1.11124]
[1777137262102,49.24,77380.33,20.0,0.00599,1e-05,1.11171]
[1777137269150,49.24,77380.26,20.0,0.00599,1e-05,1.11165]
[1777137275193,49.24,77380.3,20.0,0.00598,1e-05,1.11059]
[1777137280227,49.24,77380.29,20.0,0.00598,1e-05,1.11058]
[1777137285263,49.24,77380.23,20.0,0.00598,1e-05,1.11053]
[1777137290298,49.24,77380.12,20.0,0.00598,1e-05,1.11043]
[1777137299361,49.24,77380.48,20.0,0.00598,1e-05,1.11075]
[1777137304396,49.24,77380.76,20.0,0.00598,1e-05,1.11099]
[1777137309431,49.24,77380.37,20.0,0.00598,1e-05,1.11065]
[1777137314466,49.24,77380.02,20.0,0.00598,1e-05,1.11034]
[1777137319501,49.24,77380.37,20.0,0.00598,1e-05,1.11065]
[1777137333477,49.24,77380.49,20.0,0.00598,1e-05,1.11076]
[1777137339640,49.24,77380.43,20.0,0.00598,1e-05,1.10961]
[1777137344675,49.24,77378.78,20.0,0.00597,1e-05,1.10816]
[1777137346689,49.24,77354.05,20.0,0.00584,1e-05,1.08662]
[1777137351725,49.24,77354.47,20.0,0.00584,1e-05,1.08698]
[1777137356760,49.24,77355.63,20.0,0.00585,1e-05,1.08798]
[1777137362802,49.24,77355.48,20.0,0.00585,1e-05,1.08785]
[1777137367837,49.24,77354.84,20.0,0.00584,1e-05,1.0873]
[1777137372872,49.24,77354.73,20.0,0.00584,1e-05,1.0872]
[1777137378914,49.24,77354.64,20.0,0.00584,1e-05,1.08713]
[1777137384955,49.24,77354.62,20.0,0.00584,1e-05,1.08711]
[1777137389995,49.24,77354.55,20.0,0.00584,1e-05,1.08705]
[1777137397044,49.24,77354.55,20.0,0.00584,1e-05,1.08597]
[1777137402079,49.24,77354.65,20.0,0.00584,1e-05,1.08606]
[1777137407114,49.24,77354.46,20.0,0.00584,1e-05,1.08589]
[1777137412149,49.24,77354.47,20.0,0.00584,1e-05,1.0859]
[1777137417184,49.24,77354.19,20.0,0.00583,1e-05,1.08566]
[1777137422219,49.24,77353.08,20.0,0.00583,1e-05,1.0847]
[1777137428260,49.24,77353.03,20.0,0.00583,1e-05,1.08466]
[1777137438357,49.24,77353.02,20.0,0.00583,1e-05,1.08465]
[1777137445379,49.24,77353.76,20.0,0.00583,1e-05,1.08529]
[1777137450415,49.24,77353.49,20.0,0.00583,1e-05,1.08505]
[1777137455450,49.24,77352.45,20.0,0.00582,1e-05,1.08308]
[1777137460485,49.24,77352.71,20.0,0.00582,1e-05,1.08331]
[1777137465520,49.24,77352.18,20.0,0.00582,1e-05,1.08285]
[1777137470555,49.24,77352.59,20.0,0.00582,1e-05,1.0832]
[1777137476889,49.24,77352.52,20.0,0.00582,1e-05,1.08314]
[1777137482640,49.24,77347.92,20.0,0.0058,1e-05,1.07918]
[1777137487676,49.24,77346.68,20.0,0.00579,1e-05,1.07812]
[1777137492711,49.24,77337.19,20.0,0.00574,1e-05,1.07]
[1777137497746,49.24,77329.33,20.0,0.0057,1e-05,1.06331]
[1777137502783,49.24,77343.16,20.0,0.00577,1e-05,1.0751]
[1777137509835,49.24,77346.02,20.0,0.00579,1e-05,1.07755]
[1777137514868,49.24,77346.59,20.0,0.00578,1e-05,1.07697]
[1777137519905,49.24,77346.62,20.0,0.00578,1e-05,1.077]
[1777137524941,49.24,77347.65,20.0,0.00579,1e-05,1.07788]
[1777137530984,49.24,77348.28,20.0,0.00579,1e-05,1.07842]
[1777137536019,49.24,77348.08,20.0,0.00579,1e-05,1.07825]
[1777137541054,49.24,77347.72,20.0,0.00579,1e-05,1.07794]
[1777137546089,49.24,77346.44,20.0,0.00578,1e-05,1.07684]
[1777137551124,49.24,77346.53,20.0,0.00578,1e-05,1.07692]
[1777137556159,49.24,77347.16,20.0,0.00579,1e-05,1.07746]
[1777137567237,49.24,77347.49,20.0,0.00579,1e-05,1.07774]
[1777137572274,49.24,77348.15,20.0,0.00579,1e-05,1.07724]
[1777137584358,49.24,77347.97,20.0,0.00579,1e-05,1.07708]
[1777137589400,49.24,77347.97,20.0,0.00579,1e-05,1.07708]
[1777137595359,49.24,77348.35,20.0,0.00579,1e-05,1.07741]
[1777137600479,49.24,77348.17,20.0,0.00579,1e-05,1.07725]
[1777137605514,49.24,77347.69,20.0,0.00578,1e-05,1.07684]
[1777137611556,49.24,77346.65,20.0,0.00578,1e-05,1.07595]
[1777137616591,49.24,77346.94,20.0,0.00578,1e-05,1.0762]
[1777137621625,49.24,77346.66,20.0,0.00578,1e-05,1.07596]
[1777137627668,49.24,77345.39,20.0,0.00577,1e-05,1.07487]
[1777137640758,49.24,77344.84,20.0,0.00576,1e-05,1.07333]
[1777137645794,49.24,77345.49,20.0,0.00577,1e-05,1.07389]
[1777137651835,49.24,77345.35,20.0,0.00577,1e-05,1.07377]
[1777137659891,49.24,77345.04,20.0,0.00577,1e-05,1.0735]
[1777137664927,49.24,77345.0,20.0,0.00577,1e-05,1.07347]
[1777137669962,49.24,77345.16,20.0,0.00577,1e-05,1.0736]
[1777137680034,49.24,77344.78,20.0,0.00576,1e-05,1.07328]
[1777137687083,49.24,77345.17,20.0,0.00577,1e-05,1.07361]
[1777137692118,49.24,77347.65,20.0,0.00577,1e-05,1.07467]
[1777137697153,49.24,77347.69,20.0,0.00577,1e-05,1.0747]
[1777137708229,49.24,77347.65,20.0,0.00577,1e-05,1.07467]
[1777137713265,49.24,77347.72,20.0,0.00577,1e-05,1.07473]
[1777137723335,49.24,77347.72,20.0,0.00577,1e-05,1.07473]
[1777137728649,49.24,77347.72,20.0,0.00577,1e-05,1.07473]
[1777137734412,49.24,77348.89,20.0,0.00578,1e-05,1.07573]
[1777137737435,49.24,77370.18,20.0,0.00589,1e-05,1.09411]
[1777137740457,49.24,77388.77,20.0,0.00599,1e-05,1.11038]
[1777137745494,49.24,77391.47,20.0,0.006,1e-05,1.11275]
[1777137750530,49.24,77393.48,20.0,0.00601,1e-05,1.11453]
[1777137757581,49.24,77396.2,20.0,0.00602,1e-05,1.11583]
[1777137762615,49.24,77398.77,20.0,0.00603,1e-05,1.1181]
[1777137767651,49.24,77398.31,20.0,0.00603,1e-05,1.1177]
[1777137772686,49.24,77397.89,20.0,0.00603,1e-05,1.11733]
[1777137776715,49.24,77419.23,20.0,0.00614,1e-05,1.13634]
[1777137781751,49.24,77415.26,20.0,0.00612,1e-05,1.13278]
[1777137786785,49.24,77406.86,20.0,0.00608,1e-05,1.12529]
[1777137791820,49.24,77408.25,20.0,0.00608,1e-05,1.12652]
[1777137796856,49.24,77408.69,20.0,0.00609,1e-05,1.12692]
[1777137801891,49.24,77408.35,20.0,0.00608,1e-05,1.12661]
[1777137806926,49.24,77405.84,20.0,0.00607,1e-05,1.12438]
[1777137811961,49.24,77406.22,20.0,0.00607,1e-05,1.12361]
[1777137816995,49.24,77405.53,20.0,0.00606,1e-05,1.123]
[1777137822032,49.24,77403.78,20.0,0.00605,1e-05,1.12144]
[1777137827066,49.24,77400.16,20.0,0.00603,1e-05,1.11823]
[1777137832102,49.24,77398.66,20.0,0.00603,1e-05,1.11691]
[1777137837137,49.24,77398.52,20.0,0.00603,1e-05,1.11678]
[1777137842172,49.24,77395.6,20.0,0.00601,1e-05,1.1142]
[1777137847207,49.24,77394.46,20.0,0.006,1e-05,1.1132]
[1777137852241,49.24,77393.52,20.0,0.006,1e-05,1.11237]
[1777137857277,49.24,77390.41,20.0,0.00598,1e-05,1.10963]
[1777137862312,49.24,77390.55,20.0,0.00598,1e-05,1.10975]
[1777137867325,49.24,77405.56,20.0,0.00606,1e-05,1.12302]
[1777137872786,49.24,77404.92,20.0,0.00605,1e-05,1.12135]
[1777137878428,49.24,77405.88,20.0,0.00606,1e-05,1.1222]
[1777137883466,49.24,77403.34,20.0,0.00605,1e-05,1.11995]
[1777137888501,49.24,77402.57,20.0,0.00604,1e-05,1.11927]
[1777137893536,49.24,77402.74,20.0,0.00604,1e-05,1.11942]
[1777137898570,49.24,77402.43,20.0,0.00604,1e-05,1.11914]
[1777137905621,49.24,77403.72,20.0,0.00605,1e-05,1.12029]
[1777137910656,49.24,77405.16,20.0,0.00606,1e-05,1.12156]
[1777137915690,49.24,77405.32,20.0,0.00606,1e-05,1.12171]
[1777137920729,49.24,77417.83,20.0,0.00612,1e-05,1.13286]
[1777137925764,49.24,77427.0,20.0,0.00617,1e-05,1.14109]
[1777137930799,49.24,77429.54,20.0,0.00619,1e-05,1.14338]
[1777137935835,49.24,77425.22,20.0,0.00616,1e-05,1.13837]
[1777137940870,49.24,77425.3,20.0,0.00616,1e-05,1.13845]
[1777137945904,49.24,77423.51,20.0,0.00615,1e-05,1.13684]
[1777137951947,49.24,77422.15,20.0,0.00614,1e-05,1.13562]
[1777137956981,49.24,77421.57,20.0,0.00614,1e-05,1.1351]
[1777137962016,49.24,77422.31,20.0,0.00614,1e-05,1.13576]
[1777137967052,49.24,77414.31,20.0,0.0061,1e-05,1.1286]
[1777137972086,49.24,77413.91,20.0,0.0061,1e-05,1.12824]
[1777137978128,49.24,77414.17,20.0,0.0061,1e-05,1.12848]
[1777137983163,49.24,77414.65,20.0,0.0061,1e-05,1.1289]
[1777137989205,49.24,77413.99,20.0,0.0061,1e-05,1.12832]
[1777137994241,49.24,77409.71,20.0,0.00607,1e-05,1.12339]
[1777137999275,49.24,77410.14,20.0,0.00607,1e-05,1.12378]
[1777138006324,49.24,77410.13,20.0,0.00607,1e-05,1.12377]
[1777138015388,49.24,77408.94,20.0,0.00606,1e-05,1.12271]
[1777138021430,49.24,77409.64,20.0,0.00607,1e-05,1.12333]
[1777138026465,49.24,77409.03,20.0,0.00606,1e-05,1.12279]
[1777138031500,49.24,77409.45,20.0,0.00607,1e-05,1.12316]
[1777138036535,49.24,77409.51,20.0,0.00607,1e-05,1.12322]
[1777138041569,49.24,77409.03,20.0,0.00606,1e-05,1.12279]
[1777138048620,49.24,77409.02,20.0,0.00606,1e-05,1.12278]
[1777138053658,49.24,77410.56,20.0,0.00607,1e-05,1.12304]
[1777138059699,49.24,77411.2,20.0,0.00607,1e-05,1.12361]
[1777138066749,49.24,77410.66,20.0,0.00607,1e-05,1.12313]
[1777138072792,49.24,77410.66,20.0,0.00607,1e-05,1.12313]
[1777138077826,49.24,77410.85,20.0,0.00607,1e-05,1.1233]
[1777138082866,49.24,77407.17,20.0,0.00605,1e-05,1.12003]
[1777138088907,49.24,77406.84,20.0,0.00605,1e-05,1.11974]
[1777138093943,49.24,77406.95,20.0,0.00605,1e-05,1.11984]
[1777138098977,49.24,77403.12,20.0,0.00603,1e-05,1.11644]
[1777138104015,49.24,77400.94,20.0,0.00602,1e-05,1.11452]
[1777138109050,49.24,77400.13,20.0,0.00601,1e-05,1.1138]
[1777138114767,49.24,77399.98,20.0,0.00601,1e-05,1.11367]
[1777138120147,49.24,77399.88,20.0,0.006,1e-05,1.11248]
[1777138125182,49.24,77385.14,20.0,0.00593,1e-05,1.09954]
[1777138130217,49.24,77383.55,20.0,0.00592,1e-05,1.09815]
[1777138135251,49.24,77383.18,20.0,0.00592,1e-05,1.09783]
[1777138141294,49.24,77369.57,20.0,0.00585,1e-05,1.08601]
[1777138146329,49.24,77358.29,20.0,0.00579,1e-05,1.07629]
[1777138151365,49.24,77349.44,20.0,0.00574,1e-05,1.06871]
[1777138156399,49.24,77347.29,20.0,0.00573,1e-05,1.06688]
[1777138161435,49.24,77347.46,20.0,0.00573,1e-05,1.06703]
[1777138167476,49.24,77347.53,20.0,0.00573,1e-05,1.06709]
[1777138172512,49.24,77347.89,20.0,0.00573,1e-05,1.06633]
[1777138177546,49.24,77347.97,20.0,0.00573,1e-05,1.06639]
[1777138183589,49.24,77350.99,20.0,0.00575,1e-05,1.06897]
[1777138189538,49.24,77350.99,20.0,0.00575,1e-05,1.06897]
[1777138194667,49.24,77351.26,20.0,0.00575,1e-05,1.0692]
[1777138199703,49.24,77350.83,20.0,0.00574,1e-05,1.06883]
[1777138204737,49.24,77346.44,20.0,0.00572,1e-05,1.06509]
[1777138209773,49.24,77355.31,20.0,0.00577,1e-05,1.07266]
[1777138215035,49.24,77352.53,20.0,0.00575,1e-05,1.07029]
[1777138220851,49.24,77351.25,20.0,0.00575,1e-05,1.06919]
[1777138225885,49.24,77350.92,20.0,0.00574,1e-05,1.06891]
[1777138230921,49.24,77350.92,20.0,0.00574,1e-05,1.06891]
[1777138235956,49.24,77351.4,20.0,0.00574,1e-05,1.06825]
[1777138240990,49.24,77351.54,20.0,0.00574,1e-05,1.06837]
[1777138246026,49.24,77352.6,20.0,0.00575,1e-05,1.06928]
[1777138252067,49.24,77351.94,20.0,0.00574,1e-05,1.06871]
[1777138258109,49.24,77352.33,20.0,0.00575,1e-05,1.06905]
[1777138263144,49.24,77352.99,20.0,0.00575,1e-05,1.06961]
[1777138269186,49.24,77354.07,20.0,0.00576,1e-05,1.07053]
[1777138274222,49.24,77353.16,20.0,0.00575,1e-05,1.06975]
[1777138280264,49.24,77352.09,20.0,0.00575,1e-05,1.06884]
[1777138285299,49.24,77351.53,20.0,0.00574,1e-05,1.06836]
[1777138290333,49.24,77352.17,20.0,0.00575,1e-05,1.06891]
[1777138295369,49.24,77351.93,20.0,0.00574,1e-05,1.06764]
[1777138300403,49.24,77352.03,20.0,0.00574,1e-05,1.06772]
[1777138305439,49.24,77353.22,20.0,0.00575,1e-05,1.06874]
[1777138313494,49.24,77354.94,20.0,0.00575,1e-05,1.07021]
[1777138318530,49.24,77355.34,20.0,0.00576,1e-05,1.07055]
[1777138323566,49.24,77346.65,20.0,0.00571,1e-05,1.06314]
[1777138328600,49.24,77346.82,20.0,0.00571,1e-05,1.06329]
[1777138333635,49.24,77346.86,20.0,0.00571,1e-05,1.06332]
[1777138339678,49.24,77347.23,20.0,0.00572,1e-05,1.06363]
[1777138344713,49.24,77347.99,20.0,0.00572,1e-05,1.06428]
[1777138349748,49.24,77347.35,20.0,0.00572,1e-05,1.06374]
[1777138354785,49.24,77346.58,20.0,0.00571,1e-05,1.06202]
[1777138359821,49.24,77337.48,20.0,0.00566,1e-05,1.05431]
[1777138364854,49.24,77321.19,20.0,0.00558,0.0,1.04064]
[1777138369895,49.24,77309.51,20.0,0.00552,0.0,1.03093]
[1777138374934,49.24,77308.51,20.0,0.00552,0.0,1.0301]
[1777138379970,49.24,77303.97,20.0,0.00549,0.0,1.02635]
[1777138385008,49.24,77286.98,20.0,0.00541,0.0,1.0124]
[1777138392052,49.24,77283.5,20.0,0.00539,0.0,1.00957]
[1777138397088,49.24,77285.27,20.0,0.0054,0.0,1.01101]
[1777138403130,49.24,77288.36,20.0,0.00542,0.0,1.01353]
[1777138408165,49.24,77290.33,20.0,0.00543,0.0,1.01514]
[1777138413201,49.24,77288.99,20.0,0.00542,0.0,1.01302]
[1777138418235,49.24,77289.13,20.0,0.00542,0.0,1.01313]
[1777138423271,49.24,77275.65,20.0,0.00535,0.0,1.00217]
[1777138428305,49.24,77281.87,20.0,0.00538,0.0,1.00722]
[1777138433343,49.24,77282.72,20.0,0.00539,0.0,1.00791]
[1777138438378,49.24,77286.15,20.0,0.0054,0.0,1.0107]
[1777138443412,49.24,77286.14,20.0,0.0054,0.0,1.01069]
[1777138448447,49.24,77288.12,20.0,0.00541,0.0,1.01231]
[1777138453483,49.24,77295.61,20.0,0.00545,0.0,1.01843]
[1777138458518,49.24,77306.36,20.0,0.0055,0.0,1.02728]
[1777138463904,49.24,77306.77,20.0,0.0055,0.0,1.02762]
[1777138469595,49.24,77306.51,20.0,0.0055,0.0,1.0274]
[1777138474638,49.24,77305.01,20.0,0.00549,0.0,1.02513]
[1777138479673,49.24,77304.33,20.0,0.00549,0.0,1.02457]
[1777138484709,49.24,77304.15,20.0,0.00548,0.0,1.02442]
[1777138489743,49.24,77303.7,20.0,0.00548,0.0,1.02405]
[1777138494815,49.24,77304.37,20.0,0.00549,0.0,1.0246]
[1777138499850,49.24,77304.96,20.0,0.00549,0.0,1.02509]
[1777138504886,49.24,77305.25,20.0,0.00549,0.0,1.02533]
[1777138509920,49.24,77306.45,20.0,0.0055,0.0,1.02632]
[1777138514956,49.24,77317.65,20.0,0.00555,0.0,1.0356]
[1777138520998,49.24,77322.14,20.0,0.00557,0.0,1.03934]
[1777138527040,49.24,77324.58,20.0,0.00558,0.0,1.04137]
[1777138532075,49.24,77325.21,20.0,0.00558,0.0,1.04085]
[1777138537110,49.24,77324.83,20.0,0.00558,0.0,1.04053]
[1777138542144,49.24,77323.28,20.0,0.00557,0.0,1.03924]
[1777138547180,49.24,77323.08,20.0,0.00557,0.0,1.03907]
[1777138552215,49.24,77323.45,20.0,0.00557,0.0,1.03938]
[1777138557250,49.24,77323.1,20.0,0.00557,0.0,1.03909]
[1777138562285,49.24,77317.51,20.0,0.00554,0.0,1.03444]
[1777138567321,49.24,77318.46,20.0,0.00555,0.0,1.03523]
[1777138572355,49.24,77318.93,20.0,0.00555,0.0,1.03562]
[1777138577391,49.24,77318.71,20.0,0.00555,0.0,1.03543]
[1777138582426,49.24,77319.51,20.0,0.00555,0.0,1.0361]
[1777138590483,49.24,77322.26,20.0,0.00557,0.0,1.03839]
[1777138596525,49.24,77323.2,20.0,0.00557,0.0,1.03813]
[1777138601560,49.24,77323.77,20.0,0.00557,0.0,1.0386]
[1777138606595,49.24,77323.58,20.0,0.00557,0.0,1.03844]
[1777138611630,49.24,77323.83,20.0,0.00557,0.0,1.03865]
[1777138616665,49.24,77325.93,20.0,0.00558,0.0,1.0404]
[1777138621700,49.24,77331.61,20.0,0.00561,0.0,1.04516]
[1777138626734,49.24,77331.06,20.0,0.00561,0.0,1.0447]
[1777138631770,49.24,77333.42,20.0,0.00562,0.0,1.04667]
[1777138636805,49.24,77341.2,20.0,0.00566,1e-05,1.05322]
[1777138643854,49.24,77343.58,20.0,0.00567,1e-05,1.05523]
[1777138648889,49.24,77343.91,20.0,0.00567,1e-05,1.05551]
[1777138658958,49.24,77343.04,20.0,0.00566,1e-05,1.05372]
[1777138663994,49.24,77343.54,20.0,0.00566,1e-05,1.05414]
[1777138669028,49.24,77344.05,20.0,0.00567,1e-05,1.05457]
[1777138678092,49.24,77345.72,20.0,0.00567,1e-05,1.05598]
[1777138685141,49.24,77345.23,20.0,0.00567,1e-05,1.05557]
[1777138690175,49.24,77354.62,20.0,0.00572,1e-05,1.06353]
[1777138695211,49.24,77354.37,20.0,0.00572,1e-05,1.06331]
[1777138700632,49.24,77354.3,20.0,0.00572,1e-05,1.06326]
[1777138708301,49.24,77354.27,20.0,0.00572,1e-05,1.06323]
[1777138714345,49.24,77354.39,20.0,0.00571,1e-05,1.06227]
[1777138719380,49.24,77354.54,20.0,0.00571,1e-05,1.06239]
[1777138731464,49.24,77354.51,20.0,0.00571,1e-05,1.06237]
[1777138739521,49.24,77354.23,20.0,0.00571,1e-05,1.06213]
[1777138744556,49.24,77354.23,20.0,0.00571,1e-05,1.06213]
[1777138749591,49.24,77355.42,20.0,0.00572,1e-05,1.06314]
[1777138754626,49.24,77361.44,20.0,0.00575,1e-05,1.06827]
[1777138759661,49.24,77360.61,20.0,0.00574,1e-05,1.06756]
[1777138764696,49.24,77360.42,20.0,0.00574,1e-05,1.0674]
[1777138769730,49.24,77359.16,20.0,0.00574,1e-05,1.06633]
[1777138774765,49.24,77359.41,20.0,0.00573,1e-05,1.06547]
[1777138780808,49.24,77354.01,20.0,0.0057,1e-05,1.06088]
[1777138785842,49.24,77353.73,20.0,0.0057,1e-05,1.06064]
[1777138790878,49.24,77356.63,20.0,0.00572,1e-05,1.0631]
[1777138795912,49.24,77356.86,20.0,0.00572,1e-05,1.0633]
[1777138802962,49.24,77356.83,20.0,0.00572,1e-05,1.06327]
[1777138813036,49.24,77356.83,20.0,0.00572,1e-05,1.06327]
[1777138818071,49.24,77357.08,20.0,0.00572,1e-05,1.06349]
[1777138823589,49.24,77357.12,20.0,0.00572,1e-05,1.06352]
[1777138829149,49.24,77356.34,20.0,0.00572,1e-05,1.06286]
[1777138834184,49.24,77355.86,20.0,0.00571,1e-05,1.06138]
[1777138840226,49.24,77356.4,20.0,0.00571,1e-05,1.06184]
[1777138845991,49.24,77356.2,20.0,0.00571,1e-05,1.06167]
[1777138853053,49.24,77356.4,20.0,0.00571,1e-05,1.06184]
[1777138858355,49.24,77356.98,20.0,0.00571,1e-05,1.06234]
[1777138863392,49.24,77356.57,20.0,0.00571,1e-05,1.06199]
[1777138868426,49.24,77356.74,20.0,0.00571,1e-05,1.06213]
[1777138873461,49.24,77356.98,20.0,0.00571,1e-05,1.06234]
[1777138879503,49.24,77356.97,20.0,0.00571,1e-05,1.06233]
[1777138887563,49.24,77357.05,20.0,0.00571,1e-05,1.0624]
[1777138894620,49.24,77356.92,20.0,0.00571,1e-05,1.06122]
[1777138905726,49.24,77357.51,20.0,0.00571,1e-05,1.06172]
[1777138910761,49.24,77358.49,20.0,0.00572,1e-05,1.06255]
[1777138915796,49.24,77356.78,20.0,0.00571,1e-05,1.0611]
[1777138920830,49.24,77356.59,20.0,0.00571,1e-05,1.06094]
[1777138925865,49.24,77356.85,20.0,0.00571,1e-05,1.06116]
[1777138931910,49.24,77348.51,20.0,0.00567,1e-05,1.0541]
[1777138936944,49.24,77348.05,20.0,0.00566,1e-05,1.05371]
[1777138941980,49.24,77351.27,20.0,0.00568,1e-05,1.05643]
[1777138949029,49.24,77350.81,20.0,0.00568,1e-05,1.05604]
[1777138954063,49.24,77350.25,20.0,0.00567,1e-05,1.05451]
[1777138959099,49.24,77349.87,20.0,0.00567,1e-05,1.05419]
[1777138964732,49.24,77350.1,20.0,0.00567,1e-05,1.05438]
[1777138970176,49.24,77348.84,20.0,0.00566,1e-05,1.05332]
[1777138975212,49.24,77348.97,20.0,0.00566,1e-05,1.05343]
[1777138980246,49.24,77348.83,20.0,0.00566,1e-05,1.05331]
[1777138986289,49.24,77348.62,20.0,0.00566,1e-05,1.05313]
[1777138991324,49.24,77348.34,20.0,0.00566,1e-05,1.05289]
[1777138996358,49.24,77348.87,20.0,0.00566,1e-05,1.05334]
[1777139001393,49.24,77348.62,20.0,0.00566,1e-05,1.05313]
[1777139007438,49.24,77348.4,20.0,0.00566,1e-05,1.05294]
[1777139012473,49.24,77348.65,20.0,0.00566,1e-05,1.0521]
[1777139017508,49.24,77349.52,20.0,0.00566,1e-05,1.05283]
[1777139022543,49.24,77349.23,20.0,0.00566,1e-05,1.05259]
[1777139027578,49.24,77349.16,20.0,0.00566,1e-05,1.05253]
[1777139032613,49.24,77348.95,20.0,0.00566,1e-05,1.05235]
[1777139038654,49.24,77349.23,20.0,0.00566,1e-05,1.05259]
[1777139043690,49.24,77349.62,20.0,0.00566,1e-05,1.05291]
[1777139048725,49.24,77349.63,20.0,0.00566,1e-05,1.05292]
[1777139055774,49.24,77348.64,20.0,0.00566,1e-05,1.05209]
[1777139060808,49.24,77348.23,20.0,0.00565,1e-05,1.05174]
[1777139065847,49.24,77347.75,20.0,0.00565,1e-05,1.05134]
[1777139070881,49.24,77347.66,20.0,0.00565,1e-05,1.05126]
[1777139075916,49.24,77347.47,20.0,0.00564,1e-05,1.05004]
[1777139081959,49.24,77347.51,20.0,0.00564,1e-05,1.05008]
[1777139086993,49.24,77338.64,20.0,0.0056,0.0,1.04263]
[1777139093036,49.24,77336.37,20.0,0.00559,0.0,1.04073]
[1777139098071,49.24,77334.76,20.0,0.00558,0.0,1.03938]
[1777139103106,49.24,77334.65,20.0,0.00558,0.0,1.03929]
[1777139108140,49.24,77332.49,20.0,0.00557,0.0,1.03749]
[1777139115189,49.24,77331.55,20.0,0.00556,0.0,1.03671]
[1777139120225,49.24,77330.59,20.0,0.00556,0.0,1.03591]
[1777139125261,49.24,77329.69,20.0,0.00556,0.0,1.03516]
[1777139130296,49.24,77327.74,20.0,0.00555,0.0,1.03354]
[1777139135331,49.24,77328.33,20.0,0.00554,0.0,1.03298]
[1777139141374,49.24,77328.37,20.0,0.00554,0.0,1.03301]
[1777139155471,49.24,77328.54,20.0,0.00554,0.0,1.03316]
[1777139165542,49.24,77328.54,20.0,0.00554,0.0,1.03316]
[1777139171584,49.24,77329.67,20.0,0.00555,0.0,1.0341]
[1777139176620,49.24,77329.64,20.0,0.00555,0.0,1.03407]
[1777139181656,49.24,77329.6,20.0,0.00555,0.0,1.03404]
[1777139193739,49.24,77329.46,20.0,0.00554,0.0,1.03287]
[1777139201796,49.24,77329.6,20.0,0.00554,0.0,1.03299]
[1777139207838,49.24,77329.47,20.0,0.00554,0.0,1.03288]
[1777139212872,49.24,77329.32,20.0,0.00554,0.0,1.03276]
[1777139217908,49.24,77329.52,20.0,0.00554,0.0,1.03292]
[1777139223949,49.24,77329.27,20.0,0.00554,0.0,1.03272]
[1777139228985,49.24,77328.7,20.0,0.00554,0.0,1.03224]
[1777139234019,49.24,77327.94,20.0,0.00554,0.0,1.03161]
[1777139239066,49.24,77327.62,20.0,0.00553,0.0,1.03135]
[1777139246114,49.24,77327.97,20.0,0.00554,0.0,1.03164]
[1777139251150,49.24,77327.83,20.0,0.00553,0.0,1.03048]
[1777139262227,49.24,77327.94,20.0,0.00553,0.0,1.03057]
[1777139271290,49.24,77326.81,20.0,0.00552,0.0,1.02963]
[1777139278340,49.24,77327.33,20.0,0.00553,0.0,1.03006]
[1777139286396,49.24,77324.35,20.0,0.00551,0.0,1.02759]
[1777139291431,49.24,77324.79,20.0,0.00551,0.0,1.02796]
[1777139297473,49.24,77324.36,20.0,0.00551,0.0,1.0276]
[1777139302508,49.24,77323.63,20.0,0.00551,0.0,1.027]
[1777139307543,49.24,77323.56,20.0,0.00551,0.0,1.02694]
[1777139313584,49.24,77324.68,20.0,0.00551,0.0,1.02683]
[1777139318619,49.24,77324.54,20.0,0.00551,0.0,1.02671]
[1777139324662,49.24,77324.44,20.0,0.00551,0.0,1.02663]
[1777139329697,49.24,77324.76,20.0,0.00551,0.0,1.02689]
[1777139334731,49.24,77324.96,20.0,0.00551,0.0,1.02706]
[1777139339766,49.24,77329.52,20.0,0.00553,0.0,1.03083]
[1777139345809,49.24,77328.51,20.0,0.00553,0.0,1.03]
[1777139350844,49.24,77319.03,20.0,0.00548,0.0,1.02216]
[1777139356886,49.24,77316.14,20.0,0.00547,0.0,1.01978]
[1777139362072,49.24,77316.16,20.0,0.00547,0.0,1.0198]
[1777139367963,49.24,77304.06,20.0,0.00541,0.0,1.00989]
[1777139372998,49.24,77301.67,20.0,0.00539,0.0,1.00692]
[1777139378032,49.24,77301.34,20.0,0.00539,0.0,1.00665]
[1777139383067,49.24,77290.1,20.0,0.00534,0.0,0.99754]
[1777139388103,49.24,77282.33,20.0,0.0053,0.0,0.99128]
[1777139393138,49.24,77280.76,20.0,0.00529,0.0,0.99002]
[1777139398173,49.24,77280.63,20.0,0.00529,0.0,0.98992]
[1777139403207,49.24,77281.22,20.0,0.00529,0.0,0.99039]
[1777139408243,49.24,77281.4,20.0,0.00529,0.0,0.99054]
[1777139414286,49.24,77281.32,20.0,0.00529,0.0,0.99047]
[1777139419320,49.24,77281.31,20.0,0.00529,0.0,0.99047]
[1777139424354,49.24,77281.25,20.0,0.00529,0.0,0.99042]
[1777139429390,49.24,77278.48,20.0,0.00528,0.0,0.9882]
[1777139434425,49.24,77278.84,20.0,0.00528,0.0,0.98747]
[1777139440466,49.24,77278.75,20.0,0.00528,0.0,0.9874]
[1777139446508,49.24,77278.69,20.0,0.00528,0.0,0.98735]
[1777139451544,49.24,77270.99,20.0,0.00524,0.0,0.98121]
[1777139456578,49.24,77260.91,20.0,0.00519,0.0,0.97321]
[1777139462621,49.24,77259.03,20.0,0.00518,0.0,0.97172]
[1777139467656,49.24,77261.05,20.0,0.00519,0.0,0.97332]
[1777139479739,49.24,77261.12,20.0,0.00519,0.0,0.97337]
[1777139484775,49.24,77268.28,20.0,0.00523,0.0,0.97905]
[1777139490817,49.24,77268.96,20.0,0.00523,0.0,0.97959]
[1777139501605,49.24,77268.99,20.0,0.00523,0.0,0.97861]
[1777139507939,49.24,77270.6,20.0,0.00523,0.0,0.97989]
[1777139515994,49.24,77270.67,20.0,0.00523,0.0,0.97994]
[1777139526064,49.24,77270.67,20.0,0.00523,0.0,0.97994]
[1777139532107,49.24,77270.65,20.0,0.00523,0.0,0.97993]
[1777139539155,49.24,77270.44,20.0,0.00523,0.0,0.97976]
[1777139545198,49.24,77270.4,20.0,0.00523,0.0,0.97973]
[1777139550233,49.24,77270.37,20.0,0.00523,0.0,0.97971]
[1777139558289,49.24,77270.75,20.0,0.00523,0.0,0.979]
[1777139563324,49.24,77271.07,20.0,0.00523,0.0,0.97926]
[1777139569366,49.24,77271.09,20.0,0.00523,0.0,0.97927]
[1777139579497,49.24,77271.09,20.0,0.00523,0.0,0.97927]
[1777139586485,49.24,77270.81,20.0,0.00523,0.0,0.97905]
[1777139591519,49.24,77271.78,20.0,0.00523,0.0,0.97982]
[1777139596555,49.24,77272.25,20.0,0.00524,0.0,0.98019]
[1777139601591,49.24,77272.71,20.0,0.00524,0.0,0.98056]
[1777139606625,49.24,77272.97,20.0,0.00524,0.0,0.98077]
[1777139614682,49.24,77273.22,20.0,0.00523,0.0,0.97996]
[1777139619717,49.24,77273.71,20.0,0.00524,0.0,0.98035]
[1777139627772,49.24,77273.85,20.0,0.00524,0.0,0.98046]
[1777139639857,49.24,77274.46,20.0,0.00524,0.0,0.98095]
[1777139644892,49.24,77274.39,20.0,0.00524,0.0,0.98089]
[1777139650368,49.24,77274.85,20.0,0.00524,0.0,0.98126]
[1777139655969,49.24,77267.93,20.0,0.00521,0.0,0.97576]
[1777139661005,49.24,77268.09,20.0,0.00521,0.0,0.97588]
[1777139666039,49.24,77267.88,20.0,0.00521,0.0,0.97572]
[1777139672081,49.24,77263.53,20.0,0.00518,0.0,0.97127]
[1777139677116,49.24,77262.99,20.0,0.00518,0.0,0.97085]
[1777139682151,49.24,77259.31,20.0,0.00516,0.0,0.96794]
[1777139687186,49.24,77257.75,20.0,0.00516,0.0,0.96672]
[1777139692221,49.24,77257.37,20.0,0.00516,0.0,0.96642]
[1777139697256,49.24,77257.17,20.0,0.00515,0.0,0.96626]
[1777139702293,49.24,77257.2,20.0,0.00515,0.0,0.96628]
[1777139707328,49.24,77257.08,20.0,0.00515,0.0,0.96619]
[1777139712362,49.24,77257.24,20.0,0.00515,0.0,0.96632]
[1777139717397,49.24,77255.88,20.0,0.00515,0.0,0.96525]
[1777139722433,49.24,77251.01,20.0,0.00513,0.0,0.96143]
[1777139727468,49.24,77248.53,20.0,0.00511,0.0,0.95949]
[1777139732502,49.24,77242.4,20.0,0.00508,0.0,0.95371]
[1777139737538,49.24,77253.2,20.0,0.00513,0.0,0.96215]
[1777139742577,49.24,77268.0,20.0,0.0052,0.0,0.97381]
[1777139747612,49.24,77278.71,20.0,0.00525,0.0,0.98231]
[1777139752650,49.24,77282.7,20.0,0.00527,0.0,0.9855]
[1777139757685,49.24,77283.88,20.0,0.00527,0.0,0.98644]
[1777139762720,49.24,77283.84,20.0,0.00527,0.0,0.98641]
[1777139767755,49.24,77278.68,20.0,0.00525,0.0,0.98229]
[1777139772790,49.24,77278.7,20.0,0.00525,0.0,0.98231]
[1777139777825,49.24,77281.09,20.0,0.00526,0.0,0.98421]
[1777139782860,49.24,77280.82,20.0,0.00526,0.0,0.984]
[1777139787896,49.24,77279.99,20.0,0.00526,0.0,0.98334]
[1777139792930,49.24,77280.31,20.0,0.00525,0.0,0.98258]
[1777139797966,49.24,77280.47,20.0,0.00525,0.0,0.98271]
[1777139803002,49.24,77280.34,20.0,0.00525,0.0,0.98261]
[1777139808039,49.24,77280.32,20.0,0.00525,0.0,0.98259]
[1777139814081,49.24,77280.84,20.0,0.00525,0.0,0.983]
[1777139819116,49.24,77279.55,20.0,0.00525,0.0,0.98198]
[1777139824150,49.24,77266.78,20.0,0.00519,0.0,0.97184]
[1777139829186,49.24,77276.62,20.0,0.00523,0.0,0.97964]
[1777139834221,49.24,77275.42,20.0,0.00523,0.0,0.97869]
[1777139839255,49.24,77263.84,20.0,0.00517,0.0,0.96952]
[1777139844290,49.24,77261.51,20.0,0.00516,0.0,0.96768]
[1777139849326,49.24,77261.61,20.0,0.00516,0.0,0.96776]
[1777139854362,49.24,77261.75,20.0,0.00516,0.0,0.96687]
[1777139860405,49.24,77261.36,20.0,0.00516,0.0,0.96656]
[1777139865440,49.24,77261.2,20.0,0.00516,0.0,0.96644]
[1777139870475,49.24,77257.29,20.0,0.00514,0.0,0.96337]
[1777139875509,49.24,77256.45,20.0,0.00514,0.0,0.96271]
[1777139880548,49.24,77261.64,20.0,0.00516,0.0,0.96678]
[1777139885583,49.24,77271.74,20.0,0.00521,0.0,0.97476]
[1777139890617,49.24,77272.7,20.0,0.00521,0.0,0.97552]
[1777139895654,49.24,77273.8,20.0,0.00522,0.0,0.97639]
[1777139907741,49.24,77273.82,20.0,0.00522,0.0,0.97641]
[1777139918818,49.24,77277.3,20.0,0.00523,0.0,0.97817]
[1777139924861,49.24,77276.93,20.0,0.00523,0.0,0.97787]
[1777139929895,49.24,77276.74,20.0,0.00522,0.0,0.97772]
[1777139934929,49.24,77280.81,20.0,0.00524,0.0,0.98096]
[1777139939965,49.24,77281.24,20.0,0.00525,0.0,0.9813]
[1777139944999,49.24,77281.27,20.0,0.00525,0.0,0.98133]
[1777139952054,49.24,77281.65,20.0,0.00525,0.0,0.98163]
[1777139958096,49.24,77281.69,20.0,0.00525,0.0,0.98166]
[1777139963131,49.24,77281.76,20.0,0.00525,0.0,0.98172]
[1777139972193,49.24,77281.6,20.0,0.00524,0.0,0.98058]
[1777139977229,49.24,77265.54,20.0,0.00517,0.0,0.96786]
[1777139982265,49.24,77266.94,20.0,0.00517,0.0,0.96896]
[1777139988307,49.24,77269.24,20.0,0.00518,0.0,0.97078]
[1777139993342,49.24,77275.14,20.0,0.00521,0.0,0.97545]
[1777139998377,49.24,77274.63,20.0,0.00521,0.0,0.97504]
[1777140001398,49.24,77255.04,20.0,0.00512,0.0,0.95961]
[1777140006437,49.24,77245.41,20.0,0.00507,0.0,0.95211]
[1777140012479,49.24,77253.92,20.0,0.00511,0.0,0.95874]
[1777140017514,49.24,77257.25,20.0,0.00513,0.0,0.96134]
[1777140022548,49.24,77259.31,20.0,0.00514,0.0,0.96296]
[1777140027584,49.24,77260.39,20.0,0.00514,0.0,0.96381]
[1777140032619,49.24,77260.11,20.0,0.00514,0.0,0.96259]
[1777140037654,49.24,77264.27,20.0,0.00516,0.0,0.96586]
[1777140042688,49.24,77265.86,20.0,0.00516,0.0,0.96711]
[1777140047727,49.24,77268.29,20.0,0.00517,0.0,0.96903]
[1777140052761,49.24,77275.91,20.0,0.00521,0.0,0.97505]
[1777140057797,49.24,77280.89,20.0,0.00523,0.0,0.97901]
[1777140062831,49.24,77280.86,20.0,0.00523,0.0,0.97898]
[1777140067867,49.24,77288.13,20.0,0.00527,0.0,0.98478]
[1777140072902,49.24,77289.61,20.0,0.00527,0.0,0.98597]
[1777140077937,49.24,77289.38,20.0,0.00527,0.0,0.98578]
[1777140082972,49.24,77295.86,20.0,0.0053,0.0,0.99098]
[1777140088008,49.24,77309.84,20.0,0.00537,0.0,1.00227]
[1777140093042,49.24,77310.79,20.0,0.00537,0.0,1.00201]
[1777140098080,49.24,77317.77,20.0,0.0054,0.0,1.00769]
[1777140103115,49.24,77324.64,20.0,0.00544,0.0,1.0133]
[1777140108150,49.24,77324.97,20.0,0.00544,0.0,1.01357]
[1777140113185,49.24,77335.44,20.0,0.00549,0.0,1.02218]
[1777140118219,49.24,77335.71,20.0,0.00549,0.0,1.0224]
[1777140123254,49.24,77337.65,20.0,0.0055,0.0,1.024]
[1777140128290,49.24,77334.93,20.0,0.00549,0.0,1.02176]
[1777140133326,49.24,77332.8,20.0,0.00548,0.0,1.02]
[1777140138361,49.24,77332.57,20.0,0.00548,0.0,1.01981]
[1777140144403,49.24,77331.36,20.0,0.00547,0.0,1.01882]
[1777140149437,49.24,77330.26,20.0,0.00547,0.0,1.01791]
[1777140154473,49.24,77329.99,20.0,0.00546,0.0,1.01665]
[1777140159507,49.24,77330.36,20.0,0.00546,0.0,1.01696]
[1777140165553,49.24,77330.56,20.0,0.00546,0.0,1.01712]
[1777140172602,49.24,77330.62,20.0,0.00546,0.0,1.01717]
[1777140177637,49.24,77330.4,20.0,0.00546,0.0,1.01699]
[1777140187706,49.24,77331.06,20.0,0.00546,0.0,1.01753]
[1777140192741,49.24,77331.01,20.0,0.00546,0.0,1.01749]
[1777140199791,49.24,77331.26,20.0,0.00546,0.0,1.01769]
[1777140205833,49.24,77332.24,20.0,0.00547,0.0,1.0185]
[1777140210867,49.24,77332.61,20.0,0.00547,0.0,1.0188]
[1777140215903,49.24,77332.78,20.0,0.00547,0.0,1.01791]
[1777140220938,49.24,77332.34,20.0,0.00546,0.0,1.01754]
[1777140226979,49.24,77331.83,20.0,0.00546,0.0,1.01713]
[1777140233021,49.24,77331.81,20.0,0.00546,0.0,1.01711]
[1777140238057,49.24,77332.17,20.0,0.00546,0.0,1.0174]
[1777140243091,49.24,77332.07,20.0,0.00546,0.0,1.01732]
[1777140248186,49.24,77332.11,20.0,0.00546,0.0,1.01736]
[1777140254169,49.24,77331.37,20.0,0.00546,0.0,1.01675]
[1777140260210,49.24,77332.8,20.0,0.00547,0.0,1.01792]
[1777140265245,49.24,77349.47,20.0,0.00555,0.0,1.0317]
[1777140269274,49.24,77323.61,20.0,0.00542,0.0,1.01039]
[1777140274309,49.24,77321.52,20.0,0.00541,0.0,1.00765]
[1777140279344,49.24,77326.64,20.0,0.00543,0.0,1.01183]
[1777140284379,49.24,77328.55,20.0,0.00544,0.0,1.0134]
[1777140289413,49.24,77319.61,20.0,0.0054,0.0,1.0061]
[1777140294449,49.24,77317.67,20.0,0.00539,0.0,1.00452]
[1777140299484,49.24,77319.6,20.0,0.0054,0.0,1.00609]
[1777140304519,49.24,77321.72,20.0,0.00541,0.0,1.00782]
[1777140308548,49.24,77300.93,20.0,0.00531,0.0,0.99098]
[1777140313583,49.24,77297.9,20.0,0.00529,0.0,0.98855]
[1777140319625,49.24,77300.09,20.0,0.0053,0.0,0.99031]
[1777140324660,49.24,77300.36,20.0,0.0053,0.0,0.99052]
[1777140331709,49.24,77300.51,20.0,0.0053,0.0,0.98963]
[1777140336744,49.24,77301.05,20.0,0.0053,0.0,0.99006]
[1777140341779,49.24,77300.91,20.0,0.0053,0.0,0.98995]
[1777140346814,49.24,77288.04,20.0,0.00524,0.0,0.97965]
[1777140351849,49.24,77287.45,20.0,0.00524,0.0,0.97918]
[1777140357891,49.24,77287.37,20.0,0.00524,0.0,0.97912]
[1777140362925,49.24,77291.83,20.0,0.00526,0.0,0.98268]
[1777140367961,49.24,77295.09,20.0,0.00527,0.0,0.98528]
[1777140374003,49.24,77298.91,20.0,0.00529,0.0,0.98834]
[1777140379039,49.24,77298.88,20.0,0.00529,0.0,0.98832]
[1777140385085,49.24,77298.55,20.0,0.00529,0.0,0.98805]
[1777140390120,49.24,77298.55,20.0,0.00529,0.0,0.98805]
[1777140398178,49.24,77298.52,20.0,0.00529,0.0,0.98701]
[1777140408249,49.24,77298.59,20.0,0.00529,0.0,0.98707]
[1777140413272,49.24,77298.09,20.0,0.00528,0.0,0.98667]
[1777140418319,49.24,77298.91,20.0,0.00529,0.0,0.98733]
[1777140423342,49.24,77298.81,20.0,0.00529,0.0,0.98725]
[1777140428388,49.24,77298.63,20.0,0.00529,0.0,0.9871]
[1777140433423,49.24,77298.73,20.0,0.00529,0.0,0.98718]
[1777140445508,49.24,77298.78,20.0,0.00529,0.0,0.98722]
[1777140451550,49.24,77298.77,20.0,0.00528,0.0,0.9862]
[1777140459606,49.24,77298.84,20.0,0.00528,0.0,0.98625]
[1777140464641,49.24,77299.49,20.0,0.00528,0.0,0.98678]
[1777140470682,49.24,77299.96,20.0,0.00529,0.0,0.98715]
[1777140475717,49.24,77299.93,20.0,0.00529,0.0,0.98713]
[1777140485788,49.24,77300.17,20.0,0.00529,0.0,0.98732]
[1777140490823,49.24,77308.0,20.0,0.00533,0.0,0.99361]
[1777140496865,49.24,77308.23,20.0,0.00533,0.0,0.9938]
[1777140505928,49.24,77307.17,20.0,0.00532,0.0,0.99295]
[1777140510963,49.24,77307.39,20.0,0.00532,0.0,0.99312]
[1777140515997,49.24,77307.55,20.0,0.00532,0.0,0.99223]
[1777140521033,49.24,77307.38,20.0,0.00532,0.0,0.99209]
[1777140526068,49.24,77307.68,20.0,0.00532,0.0,0.99234]
[1777140531102,49.24,77307.7,20.0,0.00532,0.0,0.99235]
[1777140536137,49.24,77306.91,20.0,0.00531,0.0,0.99172]
[1777140541173,49.24,77307.86,20.0,0.00532,0.0,0.99248]
[1777140547236,49.24,77308.29,20.0,0.00532,0.0,0.99283]
[1777140554286,49.24,77308.3,20.0,0.00532,0.0,0.99284]
[1777140560331,49.24,77308.18,20.0,0.00532,0.0,0.99274]
[1777140566373,49.24,77307.93,20.0,0.00532,0.0,0.99254]
[1777140571409,49.24,77308.11,20.0,0.00532,0.0,0.99166]
[1777140576444,49.24,77308.02,20.0,0.00531,0.0,0.99159]
[1777140581479,49.24,77308.08,20.0,0.00531,0.0,0.99164]
[1777140586514,49.24,77308.78,20.0,0.00532,0.0,0.9922]
[1777140591548,49.24,77308.84,20.0,0.00532,0.0,0.99225]
[1777140596583,49.24,77308.76,20.0,0.00532,0.0,0.99219]
[1777140601618,49.24,77308.73,20.0,0.00532,0.0,0.99216]
[1777140606653,49.24,77303.72,20.0,0.00529,0.0,0.98813]
[1777140611689,49.24,77298.76,20.0,0.00527,0.0,0.98416]
[1777140616724,49.24,77298.6,20.0,0.00527,0.0,0.98403]
[1777140627801,49.24,77299.81,20.0,0.00528,0.0,0.985]
[1777140633844,49.24,77299.86,20.0,0.00527,0.0,0.98403]
[1777140638878,49.24,77299.31,20.0,0.00527,0.0,0.98359]
[1777140643914,49.24,77299.26,20.0,0.00527,0.0,0.98355]
[1777140648948,49.24,77299.33,20.0,0.00527,0.0,0.9836]
[1777140654991,49.24,77299.16,20.0,0.00527,0.0,0.98347]
[1777140660027,49.24,77299.16,20.0,0.00527,0.0,0.98347]
[1777140666073,49.24,77305.8,20.0,0.0053,0.0,0.98879]
[1777140672114,49.24,77306.71,20.0,0.0053,0.0,0.98952]
[1777140678157,49.24,77308.02,20.0,0.00531,0.0,0.99057]
[1777140683192,49.24,77317.09,20.0,0.00535,0.0,0.99789]
[1777140688227,49.24,77315.66,20.0,0.00535,0.0,0.99673]
[1777140693261,49.24,77312.39,20.0,0.00532,0.0,0.99307]
[1777140698297,49.24,77310.92,20.0,0.00532,0.0,0.99188]
[1777140703332,49.24,77310.96,20.0,0.00532,0.0,0.99192]
[1777140708366,49.24,77311.62,20.0,0.00532,0.0,0.99245]
[1777140714409,49.24,77311.63,20.0,0.00532,0.0,0.99246]
[1777140719444,49.24,77314.67,20.0,0.00534,0.0,0.99491]
[1777140724479,49.24,77314.28,20.0,0.00533,0.0,0.99459]
[1777140729514,49.24,77314.21,20.0,0.00533,0.0,0.99454]
[1777140737571,49.24,77314.34,20.0,0.00533,0.0,0.99464]
[1777140743613,49.24,77314.54,20.0,0.00534,0.0,0.9948]
[1777140748655,49.24,77314.24,20.0,0.00533,0.0,0.99456]
[1777140754697,49.24,77314.37,20.0,0.00533,0.0,0.99364]
[1777140759731,49.24,77313.7,20.0,0.00533,0.0,0.9931]
[1777140765610,49.24,77313.84,20.0,0.00533,0.0,0.99322]
[1777140770809,49.24,77314.0,20.0,0.00533,0.0,0.99334]
[1777140778865,49.24,77314.44,20.0,0.00533,0.0,0.9937]
[1777140787927,49.24,77316.58,20.0,0.00534,0.0,0.99543]
[1777140793971,49.24,77317.93,20.0,0.00535,0.0,0.99652]
[1777140799004,49.24,77320.26,20.0,0.00536,0.0,0.9984]
[1777140804042,49.24,77321.61,20.0,0.00536,0.0,0.9995]
[1777140809579,49.24,77321.65,20.0,0.00536,0.0,0.99953]
[1777140815121,49.24,77315.18,20.0,0.00533,0.0,0.99327]
[1777140820156,49.24,77313.72,20.0,0.00532,0.0,0.9921]
[1777140825192,49.24,77310.42,20.0,0.0053,0.0,0.98944]
[1777140830227,49.24,77307.04,20.0,0.00529,0.0,0.98673]
[1777140835262,49.24,77305.91,20.0,0.00528,0.0,0.98582]
[1777140840297,49.24,77302.93,20.0,0.00527,0.0,0.98344]
[1777140847346,49.24,77302.14,20.0,0.00527,0.0,0.98281]
[1777140853388,49.24,77302.47,20.0,0.00527,0.0,0.98307]
[1777140859431,49.24,77307.76,20.0,0.00529,0.0,0.98731]
[1777140864466,49.24,77309.08,20.0,0.0053,0.0,0.98837]
[1777140869502,49.24,77309.41,20.0,0.0053,0.0,0.98863]
[1777140874537,49.24,77308.4,20.0,0.00529,0.0,0.9868]
[1777140879572,49.24,77308.57,20.0,0.00529,0.0,0.98694]
[1777140884606,49.24,77308.33,20.0,0.00529,0.0,0.98675]
[1777140889643,49.24,77308.79,20.0,0.00529,0.0,0.98711]
[1777140894678,49.24,77308.79,20.0,0.00529,0.0,0.98711]
[1777140899713,49.24,77308.62,20.0,0.00529,0.0,0.98698]
[1777140905754,49.24,77309.48,20.0,0.00529,0.0,0.98767]
[1777140917840,49.24,77310.72,20.0,0.0053,0.0,0.98866]
[1777140927909,49.24,77310.72,20.0,0.0053,0.0,0.98866]
[1777140934959,49.24,77310.65,20.0,0.0053,0.0,0.98759]
[1777140943015,49.24,77310.65,20.0,0.0053,0.0,0.98759]
[1777140950064,49.24,77310.93,20.0,0.0053,0.0,0.98781]
[1777140960133,49.24,77310.97,20.0,0.0053,0.0,0.98785]
[1777140971211,49.24,77311.79,20.0,0.0053,0.0,0.9885]
[1777140985309,49.24,77312.55,20.0,0.0053,0.0,0.98911]
[1777140991352,49.24,77312.51,20.0,0.0053,0.0,0.98806]
[1777140996387,49.24,77310.74,20.0,0.00529,0.0,0.98664]
[1777141001421,49.24,77311.16,20.0,0.00529,0.0,0.98698]
[1777141006457,49.24,77316.82,20.0,0.00532,0.0,0.99153]
[1777141012499,49.24,77317.69,20.0,0.00532,0.0,0.99223]
[1777141017533,49.24,77318.75,20.0,0.00533,0.0,0.99308]
[1777141022569,49.24,77312.52,20.0,0.0053,0.0,0.98807]
[1777141027603,49.24,77311.44,20.0,0.00529,0.0,0.9872]
[1777141032639,49.24,77310.52,20.0,0.00529,0.0,0.98647]
[1777141038680,49.24,77310.67,20.0,0.00529,0.0,0.98659]
[1777141043716,49.24,77310.81,20.0,0.00529,0.0,0.9867]
[1777141049758,49.24,77310.52,20.0,0.00529,0.0,0.98647]
[1777141054793,49.24,77311.09,20.0,0.00529,0.0,0.98591]
[1777141063856,49.24,77311.03,20.0,0.00529,0.0,0.98586]
[1777141072918,49.24,77308.82,20.0,0.00528,0.0,0.98409]
[1777141078960,49.24,77308.7,20.0,0.00528,0.0,0.98399]
[1777141086010,49.24,77308.75,20.0,0.00528,0.0,0.98403]
[1777141091045,49.24,77308.78,20.0,0.00528,0.0,0.98406]
[1777141099102,49.24,77308.73,20.0,0.00528,0.0,0.98402]
[1777141104137,49.24,77308.64,20.0,0.00527,0.0,0.98394]
[1777141109172,49.24,77308.58,20.0,0.00527,0.0,0.9839]
[1777141114210,49.24,77308.53,20.0,0.00527,0.0,0.98284]
[1777141119246,49.24,77309.03,20.0,0.00527,0.0,0.98324]
[1777141124281,49.24,77309.12,20.0,0.00527,0.0,0.98331]
[1777141129315,49.24,77308.99,20.0,0.00527,0.0,0.98321]
[1777141134351,49.24,77309.05,20.0,0.00527,0.0,0.98326]
[1777141139387,49.24,77309.26,20.0,0.00527,0.0,0.98342]
[1777141149456,49.24,77309.22,20.0,0.00527,0.0,0.98339]
[1777141154492,49.24,77309.2,20.0,0.00527,0.0,0.98338]
[1777141159527,49.24,77309.78,20.0,0.00528,0.0,0.98384]
[1777141164562,49.24,77309.74,20.0,0.00527,0.0,0.98381]
[1777141169597,49.24,77309.94,20.0,0.00528,0.0,0.98397]
[1777141174632,49.24,77310.04,20.0,0.00527,0.0,0.98303]
[1777141179667,49.24,77310.02,20.0,0.00527,0.0,0.98302]
[1777141184702,49.24,77309.92,20.0,0.00527,0.0,0.98294]
[1777141189737,49.24,77309.65,20.0,0.00527,0.0,0.98272]
[1777141195780,49.24,77309.89,20.0,0.00527,0.0,0.98291]
[1777141201822,49.24,77310.33,20.0,0.00527,0.0,0.98326]
[1777141206857,49.24,77310.38,20.0,0.00527,0.0,0.9833]
[1777141211892,49.24,77310.4,20.0,0.00527,0.0,0.98332]
[1777141216926,49.24,77310.15,20.0,0.00527,0.0,0.98312]
[1777141222969,49.24,77310.2,20.0,0.00527,0.0,0.98316]
[1777141228005,49.24,77310.0,20.0,0.00527,0.0,0.983]
[1777141234047,49.24,77309.99,20.0,0.00527,0.0,0.98198]
[1777141239082,49.24,77310.14,20.0,0.00527,0.0,0.9821]
[1777141250167,49.24,77310.13,20.0,0.00527,0.0,0.98209]
[1777141256208,49.24,77310.03,20.0,0.00527,0.0,0.98201]
[1777141261244,49.24,77310.19,20.0,0.00527,0.0,0.98214]
[1777141266279,49.24,77290.81,20.0,0.00518,0.0,0.96675]
[1777141273328,49.24,77290.3,20.0,0.00517,0.0,0.96635]
[1777141278362,49.24,77286.41,20.0,0.00515,0.0,0.96328]
[1777141283397,49.24,77290.84,20.0,0.00518,0.0,0.96677]
[1777141288433,49.24,77298.69,20.0,0.00521,0.0,0.97298]
[1777141293467,49.24,77305.74,20.0,0.00524,0.0,0.97757]
[1777141298503,49.24,77305.71,20.0,0.00524,0.0,0.97755]
[1777141303538,49.24,77307.32,20.0,0.00525,0.0,0.97883]
[1777141309580,49.24,77307.4,20.0,0.00525,0.0,0.9789]
[1777141316629,49.24,77308.24,20.0,0.00525,0.0,0.97957]
[1777141328713,49.24,77308.4,20.0,0.00525,0.0,0.97969]
[1777141333749,49.24,77315.11,20.0,0.00528,0.0,0.98506]
[1777141339791,49.24,77315.41,20.0,0.00529,0.0,0.9853]
[1777141347847,49.24,77315.48,20.0,0.00529,0.0,0.98535]
[1777141352881,49.24,77306.32,20.0,0.00524,0.0,0.97702]
[1777141358929,49.24,77307.2,20.0,0.00524,0.0,0.97772]
[1777141364970,49.24,77308.11,20.0,0.00525,0.0,0.97845]
[1777141370007,49.24,77308.16,20.0,0.00525,0.0,0.97849]
[1777141382090,49.24,77308.5,20.0,0.00525,0.0,0.97876]
[1777141388133,49.24,77308.65,20.0,0.00525,0.0,0.97888]
[1777141393168,49.24,77308.82,20.0,0.00525,0.0,0.97901]
[1777141398202,49.24,77312.21,20.0,0.00527,0.0,0.98172]
[1777141406263,49.24,77313.08,20.0,0.00527,0.0,0.98242]
[1777141411305,49.24,77313.05,20.0,0.00526,0.0,0.98138]
[1777141422376,49.24,77313.17,20.0,0.00526,0.0,0.98147]
[1777141427410,49.24,77313.65,20.0,0.00527,0.0,0.98186]
[1777141432884,49.24,77313.49,20.0,0.00527,0.0,0.98173]
[1777141438488,49.24,77313.49,20.0,0.00527,0.0,0.98173]
[1777141443523,49.24,77313.27,20.0,0.00526,0.0,0.98155]
[1777141450571,49.24,77313.92,20.0,0.00527,0.0,0.98207]
[1777141455607,49.24,77319.33,20.0,0.00529,0.0,0.9864]
[1777141461348,49.24,77319.97,20.0,0.0053,0.0,0.98692]
[1777141467692,49.24,77322.17,20.0,0.00531,0.0,0.98869]
[1777141472727,49.24,77312.29,20.0,0.00525,0.0,0.97975]
[1777141478122,49.24,77296.91,20.0,0.00518,0.0,0.96755]
[1777141484470,49.24,77300.97,20.0,0.0052,0.0,0.97076]
[1777141490638,49.24,77304.44,20.0,0.00522,0.0,0.97351]
[1777141495888,49.24,77312.06,20.0,0.00525,0.0,0.97957]
[1777141500923,49.24,77310.47,20.0,0.00525,0.0,0.9783]
[1777141507973,49.24,77310.95,20.0,0.00525,0.0,0.97869]
[1777141513008,49.24,77313.33,20.0,0.00526,0.0,0.98058]
[1777141519050,49.24,77320.12,20.0,0.00529,0.0,0.98602]
[1777141524085,49.24,77320.15,20.0,0.00529,0.0,0.98604]
[1777141529120,49.24,77319.31,20.0,0.00529,0.0,0.98537]
[1777141534154,49.24,77319.95,20.0,0.00529,0.0,0.98486]
[1777141542211,49.24,77320.07,20.0,0.00529,0.0,0.98496]
[1777141547245,49.24,77319.9,20.0,0.00529,0.0,0.98482]
[1777141552281,49.24,77319.49,20.0,0.00528,0.0,0.98449]
[1777141558323,49.24,77319.81,20.0,0.00529,0.0,0.98475]
[1777141563357,49.24,77319.02,20.0,0.00528,0.0,0.98412]
[1777141569400,49.24,77319.65,20.0,0.00528,0.0,0.98462]
[1777141574434,49.24,77319.76,20.0,0.00529,0.0,0.98471]
[1777141581483,49.24,77319.89,20.0,0.00529,0.0,0.98482]
[1777141586519,49.24,77320.93,20.0,0.00529,0.0,0.98565]
[1777141591553,49.24,77321.64,20.0,0.00529,0.0,0.9852]
[1777141596589,49.24,77321.45,20.0,0.00529,0.0,0.98505]
[1777141602508,49.24,77321.31,20.0,0.00529,0.0,0.98493]
[1777141611695,49.24,77321.32,20.0,0.00529,0.0,0.98494]
[1777141616730,49.24,77320.69,20.0,0.00528,0.0,0.98444]
[1777141621765,49.24,77321.94,20.0,0.00529,0.0,0.98544]
[1777141626801,49.24,77322.24,20.0,0.00529,0.0,0.98568]
[1777141632843,49.24,77322.71,20.0,0.00529,0.0,0.98606]
[1777141638394,49.24,77322.8,20.0,0.00529,0.0,0.98613]
[1777141643920,49.24,77323.19,20.0,0.0053,0.0,0.98644]
[1777141648955,49.24,77326.74,20.0,0.00531,0.0,0.9893]
[1777141653990,49.24,77326.6,20.0,0.00531,0.0,0.98816]
[1777141659027,49.24,77327.2,20.0,0.00531,0.0,0.98864]
[1777141664062,49.24,77328.19,20.0,0.00531,0.0,0.98944]
[1777141669098,49.24,77329.75,20.0,0.00532,0.0,0.9907]
[1777141674133,49.24,77329.55,20.0,0.00532,0.0,0.99054]
[1777141679167,49.24,77330.14,20.0,0.00532,0.0,0.99101]
[1777141684203,49.24,77330.52,20.0,0.00533,0.0,0.99132]
[1777141689238,49.24,77331.99,20.0,0.00533,0.0,0.9925]
[1777141694273,49.24,77331.96,20.0,0.00533,0.0,0.99248]
[1777141699308,49.24,77331.92,20.0,0.00533,0.0,0.99245]
[1777141705351,49.24,77331.99,20.0,0.00533,0.0,0.9925]
[1777141710390,49.24,77330.97,20.0,0.00533,0.0,0.99168]
[1777141717438,49.24,77329.96,20.0,0.00532,0.0,0.98984]
[1777141724487,49.24,77330.09,20.0,0.00532,0.0,0.98995]
[1777141729523,49.24,77332.17,20.0,0.00533,0.0,0.99162]
[1777141734557,49.24,77337.88,20.0,0.00536,0.0,0.99624]
[1777141739593,49.24,77333.28,20.0,0.00533,0.0,0.99252]
[1777141744628,49.24,77333.59,20.0,0.00534,0.0,0.99277]
[1777141749662,49.24,77333.61,20.0,0.00534,0.0,0.99278]
[1777141754697,49.24,77331.2,20.0,0.00532,0.0,0.99084]
[1777141759733,49.24,77332.2,20.0,0.00533,0.0,0.99165]
[1777141764767,49.24,77333.28,20.0,0.00533,0.0,0.99252]
[1777141773831,49.24,77333.95,20.0,0.00533,0.0,0.99203]
[1777141778865,49.24,77344.61,20.0,0.00538,0.0,1.00066]
[1777141783901,49.24,77346.93,20.0,0.00539,0.0,1.00255]
[1777141788936,49.24,77346.98,20.0,0.00539,0.0,1.00259]
[1777141794978,49.24,77347.36,20.0,0.0054,0.0,1.0029]
[1777141800015,49.24,77344.57,20.0,0.00538,0.0,1.00063]
[1777141806057,49.24,77345.7,20.0,0.00539,0.0,1.00155]
[1777141811092,49.24,77348.15,20.0,0.0054,0.0,1.00354]
[1777141817134,49.24,77351.3,20.0,0.00542,0.0,1.00611]
[1777141828211,49.24,77351.3,20.0,0.00542,0.0,1.00611]
[1777141834252,49.24,77347.84,20.0,0.00539,0.0,1.00226]
[1777141840295,49.24,77347.43,20.0,0.00539,0.0,1.00192]
[1777141846337,49.24,77351.1,20.0,0.00541,0.0,1.00491]
[1777141851372,49.24,77357.75,20.0,0.00544,0.0,1.01035]
[1777141856407,49.24,77359.34,20.0,0.00545,0.0,1.01165]
[1777141861441,49.24,77365.02,20.0,0.00548,0.0,1.01632]
[1777141866479,49.24,77360.9,20.0,0.00546,0.0,1.01293]
[1777141871516,49.24,77360.95,20.0,0.00546,0.0,1.01297]
[1777141876550,49.24,77360.59,20.0,0.00546,0.0,1.01268]
[1777141881586,49.24,77360.56,20.0,0.00546,0.0,1.01265]
[1777141888635,49.24,77359.18,20.0,0.00545,0.0,1.01152]
[1777141893670,49.24,77359.99,20.0,0.00545,0.0,1.01115]
[1777141898705,49.24,77358.92,20.0,0.00544,0.0,1.01027]
[1777141903847,49.24,77359.95,20.0,0.00545,0.0,1.01111]
[1777141905026,49.24,77385.76,20.0,0.00557,0.0,1.03246]
[1777141910790,49.24,77394.52,20.0,0.00562,1e-05,1.03979]
[1777141917838,49.24,77388.53,20.0,0.00559,1e-05,1.03477]
[1777141922874,49.24,77389.36,20.0,0.00559,1e-05,1.03546]
[1777141927909,49.24,77398.37,20.0,0.00564,1e-05,1.04302]
[1777141932943,49.24,77397.75,20.0,0.00563,1e-05,1.0425]
[1777141937979,49.24,77396.78,20.0,0.00563,1e-05,1.04169]
[1777141943014,49.24,77393.34,20.0,0.00561,1e-05,1.0388]
[1777141948049,49.24,77389.33,20.0,0.00559,1e-05,1.03544]
[1777141953085,49.24,77389.58,20.0,0.00559,1e-05,1.03459]
[1777141958120,49.24,77389.73,20.0,0.00559,1e-05,1.03472]
[1777141963155,49.24,77389.04,20.0,0.00558,0.0,1.03414]
[1777141968190,49.24,77388.81,20.0,0.00558,0.0,1.03395]
[1777141973224,49.24,77392.78,20.0,0.0056,1e-05,1.03727]
[1777141978260,49.24,77391.97,20.0,0.0056,1e-05,1.03659]
[1777141988330,49.24,77392.01,20.0,0.0056,1e-05,1.03662]
[1777141993365,49.24,77387.79,20.0,0.00558,0.0,1.0331]
[1777141998400,49.24,77390.0,20.0,0.00559,1e-05,1.03494]
[1777142005449,49.24,77390.16,20.0,0.00559,1e-05,1.03507]
[1777142011490,49.24,77390.16,20.0,0.00558,0.0,1.03402]
[1777142017192,49.24,77389.6,20.0,0.00558,0.0,1.03355]
[1777142026596,49.24,77389.45,20.0,0.00558,0.0,1.03342]
[1777142032638,49.24,77389.41,20.0,0.00558,0.0,1.03339]
[1777142037673,49.24,77386.63,20.0,0.00557,0.0,1.03107]
[1777142042708,49.24,77386.97,20.0,0.00557,0.0,1.03135]
[1777142047743,49.24,77387.06,20.0,0.00557,0.0,1.03143]
[1777142052777,49.24,77387.22,20.0,0.00557,0.0,1.03156]
[1777142057812,49.24,77381.68,20.0,0.00554,0.0,1.02695]
[1777142062848,49.24,77380.92,20.0,0.00554,0.0,1.02632]
[1777142068889,49.24,77380.91,20.0,0.00554,0.0,1.02631]
[1777142075938,49.24,77380.82,20.0,0.00553,0.0,1.02519]
[1777142080974,49.24,77385.46,20.0,0.00556,0.0,1.02904]
[1777142086009,49.24,77384.94,20.0,0.00555,0.0,1.02861]
[1777142091044,49.24,77384.44,20.0,0.00555,0.0,1.02819]
[1777142097086,49.24,77384.64,20.0,0.00555,0.0,1.02836]
[1777142102121,49.24,77387.69,20.0,0.00557,0.0,1.0309]
[1777142110177,49.24,77387.99,20.0,0.00557,0.0,1.03115]
[1777142117226,49.24,77388.71,20.0,0.00557,0.0,1.03175]
[1777142122261,49.24,77386.74,20.0,0.00556,0.0,1.03011]
[1777142127296,49.24,77388.03,20.0,0.00557,0.0,1.03118]
[1777142132332,49.24,77388.13,20.0,0.00556,0.0,1.03021]
[1777142137366,49.24,77387.82,20.0,0.00556,0.0,1.02995]
[1777142142402,49.24,77387.62,20.0,0.00556,0.0,1.02978]
[1777142152473,49.24,77387.58,20.0,0.00556,0.0,1.02975]
[1777142159342,49.24,77392.64,20.0,0.00559,1e-05,1.03397]
[1777142165532,49.24,77392.83,20.0,0.00559,1e-05,1.03413]
[1777142171607,49.24,77393.11,20.0,0.00559,1e-05,1.03437]
[1777142176793,49.24,77392.75,20.0,0.00559,1e-05,1.03406]
[1777142183690,49.24,77393.13,20.0,0.00559,1e-05,1.03438]
[1777142188725,49.24,77393.38,20.0,0.00559,1e-05,1.03459]
[1777142193761,49.24,77395.41,20.0,0.00559,1e-05,1.03523]
[1777142198796,49.24,77396.19,20.0,0.0056,1e-05,1.03588]
[1777142203830,49.24,77401.19,20.0,0.00562,1e-05,1.04007]
[1777142208866,49.24,77404.52,20.0,0.00564,1e-05,1.04287]
[1777142213901,49.24,77410.91,20.0,0.00567,1e-05,1.04826]
[1777142218936,49.24,77411.51,20.0,0.00568,1e-05,1.04877]
[1777142223973,49.24,77407.95,20.0,0.00566,1e-05,1.04576]
[1777142229009,49.24,77402.57,20.0,0.00563,1e-05,1.04123]
[1777142234044,49.24,77397.87,20.0,0.00561,1e-05,1.03729]
[1777142239079,49.24,77394.21,20.0,0.00559,1e-05,1.03423]
[1777142244113,49.24,77394.61,20.0,0.00559,1e-05,1.03456]
[1777142249149,49.24,77394.78,20.0,0.00559,1e-05,1.0347]
[1777142255191,49.24,77394.75,20.0,0.00559,1e-05,1.03362]
[1777142260225,49.24,77394.4,20.0,0.00558,1e-05,1.03333]
[1777142265261,49.24,77389.43,20.0,0.00556,0.0,1.02918]
[1777142270296,49.24,77389.26,20.0,0.00556,0.0,1.02904]
[1777142275334,49.24,77376.46,20.0,0.00549,0.0,1.01843]
[1777142280369,49.24,77376.58,20.0,0.0055,0.0,1.01853]
[1777142286411,49.24,77376.65,20.0,0.0055,0.0,1.01859]
[1777142293460,49.24,77382.04,20.0,0.00552,0.0,1.02304]
[1777142298494,49.24,77382.99,20.0,0.00553,0.0,1.02383]
[1777142303529,49.24,77383.25,20.0,0.00553,0.0,1.02405]
[1777142308565,49.24,77382.46,20.0,0.00552,0.0,1.02339]
[1777142313600,49.24,77382.0,20.0,0.00552,0.0,1.02196]
[1777142318634,49.24,77382.47,20.0,0.00552,0.0,1.02235]
[1777142329711,49.24,77382.37,20.0,0.00552,0.0,1.02227]
[1777142334748,49.24,77382.19,20.0,0.00552,0.0,1.02212]
[1777142340790,49.24,77382.53,20.0,0.00552,0.0,1.0224]
[1777142345825,49.24,77382.24,20.0,0.00552,0.0,1.02216]
[1777142350860,49.24,77378.89,20.0,0.0055,0.0,1.01939]
[1777142356902,49.24,77376.02,20.0,0.00549,0.0,1.01702]
[1777142361937,49.24,77377.76,20.0,0.0055,0.0,1.01846]
[1777142366971,49.24,77376.84,20.0,0.00549,0.0,1.0177]
[1777142372009,49.24,77376.23,20.0,0.00548,0.0,1.01615]
[1777142378049,49.24,77377.01,20.0,0.00549,0.0,1.01679]
[1777142383083,49.24,77377.14,20.0,0.00549,0.0,1.0169]
[1777142388119,49.24,77376.92,20.0,0.00549,0.0,1.01672]
[1777142393154,49.24,77373.16,20.0,0.00547,0.0,1.01362]
[1777142398188,49.24,77372.4,20.0,0.00546,0.0,1.013]
[1777142405337,49.24,77373.04,20.0,0.00547,0.0,1.01352]
[1777142414329,49.24,77373.72,20.0,0.00547,0.0,1.01408]
[1777142419364,49.24,77376.0,20.0,0.00548,0.0,1.01596]
[1777142429434,49.24,77376.0,20.0,0.00548,0.0,1.01596]
[1777142441518,49.24,77375.96,20.0,0.00548,0.0,1.01488]
[1777142451587,49.24,77375.96,20.0,0.00548,0.0,1.01488]
[1777142458637,49.24,77377.72,20.0,0.00548,0.0,1.01633]
[1777142463672,49.24,77375.87,20.0,0.00548,0.0,1.01481]
[1777142468707,49.24,77372.05,20.0,0.00546,0.0,1.01167]
[1777142474748,49.24,77369.96,20.0,0.00545,0.0,1.00995]
[1777142479784,49.24,77370.35,20.0,0.00545,0.0,1.01027]
[1777142484818,49.24,77370.34,20.0,0.00545,0.0,1.01026]
[1777142489854,49.24,77371.49,20.0,0.00545,0.0,1.01121]
[1777142494889,49.24,77370.66,20.0,0.00544,0.0,1.00948]
[1777142500931,49.24,77371.01,20.0,0.00545,0.0,1.00977]
[1777142506736,49.24,77370.61,20.0,0.00544,0.0,1.00944]
[1777142514058,49.24,77371.24,20.0,0.00545,0.0,1.00996]
[1777142519093,49.24,77371.37,20.0,0.00545,0.0,1.01007]
[1777142524141,49.24,77371.3,20.0,0.00545,0.0,1.01001]
[1777142529175,49.24,77371.21,20.0,0.00545,0.0,1.00993]
[1777142534210,49.24,77370.84,20.0,0.00545,0.0,1.00963]
[1777142539246,49.24,77370.82,20.0,0.00544,0.0,1.00962]
[1777142545289,49.24,77370.82,20.0,0.00544,0.0,1.00962]
[1777142551330,49.24,77371.19,20.0,0.00544,0.0,1.00888]
[1777142558378,49.24,77371.18,20.0,0.00544,0.0,1.00887]
[1777142563413,49.24,77370.53,20.0,0.00544,0.0,1.00834]
[1777142568450,49.24,77368.73,20.0,0.00543,0.0,1.00686]
[1777142573484,49.24,77362.6,20.0,0.0054,0.0,1.00186]
[1777142579527,49.24,77362.95,20.0,0.0054,0.0,1.00215]
[1777142584561,49.24,77362.62,20.0,0.0054,0.0,1.00188]
[1777142589597,49.24,77357.29,20.0,0.00537,0.0,0.99754]
[1777142594632,49.24,77357.29,20.0,0.00537,0.0,0.99754]
[1777142603709,49.24,77357.93,20.0,0.00538,0.0,0.99806]
[1777142608744,49.24,77358.19,20.0,0.00538,0.0,0.99827]
[1777142615793,49.24,77357.43,20.0,0.00537,0.0,0.99662]
[1777142620828,49.24,77357.46,20.0,0.00537,0.0,0.99665]
[1777142625863,49.24,77357.46,20.0,0.00537,0.0,0.99665]
[1777142633920,49.24,77357.54,20.0,0.00537,0.0,0.99671]
[1777142640970,49.24,77357.48,20.0,0.00537,0.0,0.99667]
[1777142650032,49.24,77357.43,20.0,0.00537,0.0,0.99662]
[1777142657082,49.24,77357.54,20.0,0.00537,0.0,0.99671]
[1777142665138,49.24,77357.44,20.0,0.00537,0.0,0.99663]
[1777142670172,49.24,77354.31,20.0,0.00535,0.0,0.9941]
[1777142679236,49.24,77354.05,20.0,0.00535,0.0,0.99286]
[1777142684271,49.24,77345.74,20.0,0.00531,0.0,0.98616]
[1777142689306,49.24,77344.63,20.0,0.0053,0.0,0.98527]
[1777142694341,49.24,77337.16,20.0,0.00527,0.0,0.97928]
[1777142700382,49.24,77335.53,20.0,0.00526,0.0,0.97798]
[1777142705417,49.24,77334.06,20.0,0.00525,0.0,0.97681]
[1777142710453,49.24,77343.97,20.0,0.0053,0.0,0.98474]
[1777142715487,49.24,77346.84,20.0,0.00531,0.0,0.98704]
[1777142720523,49.24,77349.9,20.0,0.00533,0.0,0.98951]
[1777142725558,49.24,77358.65,20.0,0.00537,0.0,0.99658]
[1777142730593,49.24,77362.03,20.0,0.00539,0.0,0.99933]
[1777142735627,49.24,77367.07,20.0,0.0054,0.0,1.00239]
[1777142740662,49.24,77370.19,20.0,0.00542,0.0,1.00494]
[1777142747711,49.24,77371.7,20.0,0.00543,0.0,1.00617]
[1777142752747,49.24,77371.43,20.0,0.00543,0.0,1.00595]
[1777142757787,49.24,77377.15,20.0,0.00545,0.0,1.01064]
[1777142762822,49.24,77378.9,20.0,0.00546,0.0,1.01207]
[1777142767856,49.24,77379.58,20.0,0.00547,0.0,1.01263]
[1777142772892,49.24,77379.93,20.0,0.00547,0.0,1.01292]
[1777142777927,49.24,77378.03,20.0,0.00546,0.0,1.01136]
[1777142782962,49.24,77368.26,20.0,0.00541,0.0,1.00336]
[1777142789004,49.24,77367.94,20.0,0.00541,0.0,1.0031]
[1777142794039,49.24,77367.94,20.0,0.0054,0.0,1.00207]
[1777142800086,49.24,77367.6,20.0,0.0054,0.0,1.00179]
[1777142808143,49.24,77367.43,20.0,0.0054,0.0,1.00165]
[1777142813178,49.24,77366.53,20.0,0.0054,0.0,1.00092]
[1777142818213,49.24,77367.26,20.0,0.0054,0.0,1.00151]
[1777142823248,49.24,77364.35,20.0,0.00539,0.0,0.99914]
[1777142832445,49.24,77364.85,20.0,0.00539,0.0,0.99955]
[1777142838353,49.24,77361.72,20.0,0.00537,0.0,0.99701]
[1777142843389,49.24,77361.29,20.0,0.00537,0.0,0.99666]
[1777142848424,49.24,77361.57,20.0,0.00537,0.0,0.99689]
[1777142853458,49.24,77361.14,20.0,0.00537,0.0,0.9955]
[1777142860507,49.24,77361.21,20.0,0.00537,0.0,0.99556]
[1777142866549,49.24,77361.27,20.0,0.00537,0.0,0.99561]
[1777142871584,49.24,77361.4,20.0,0.00537,0.0,0.99572]
[1777142876619,49.24,77360.96,20.0,0.00536,0.0,0.99536]
[1777142881655,49.24,77362.19,20.0,0.00537,0.0,0.99636]
[1777142886690,49.24,77362.13,20.0,0.00537,0.0,0.99631]
[1777142891725,49.24,77361.72,20.0,0.00537,0.0,0.99597]
[1777142898384,49.24,77361.72,20.0,0.00537,0.0,0.99597]
[1777142905827,49.24,77361.83,20.0,0.00537,0.0,0.99606]
[1777142910862,49.24,77362.53,20.0,0.00537,0.0,0.99663]
[1777142916903,49.24,77361.67,20.0,0.00536,0.0,0.9949]
[1777142921939,49.24,77362.17,20.0,0.00536,0.0,0.99531]
[1777142926982,49.24,77362.3,20.0,0.00537,0.0,0.99541]
[1777142933017,49.24,77362.57,20.0,0.00537,0.0,0.99563]
[1777142938052,49.24,77365.64,20.0,0.00538,0.0,0.99812]
[1777142943087,49.24,77370.04,20.0,0.0054,0.0,1.0017]
[1777142948122,49.24,77370.43,20.0,0.0054,0.0,1.00202]
[1777142953157,49.24,77375.8,20.0,0.00543,0.0,1.0064]
[1777142958192,49.24,77377.53,20.0,0.00544,0.0,1.00782]
[1777142963226,49.24,77378.0,20.0,0.00544,0.0,1.00821]
[1777142968262,49.24,77377.31,20.0,0.00544,0.0,1.00764]
[1777142973297,49.24,77376.78,20.0,0.00543,0.0,1.00617]
[1777142979339,49.24,77376.94,20.0,0.00543,0.0,1.0063]
[1777142984374,49.24,77363.91,20.0,0.00537,0.0,0.99568]
[1777142988403,49.24,77344.73,20.0,0.00528,0.0,0.98023]
[1777142993438,49.24,77343.7,20.0,0.00527,0.0,0.97941]
[1777142998473,49.24,77336.8,20.0,0.00524,0.0,0.97391]
[1777143003508,49.24,77336.61,20.0,0.00524,0.0,0.97375]
[1777143008543,49.24,77343.69,20.0,0.00527,0.0,0.9794]
[1777143018613,49.24,77343.69,20.0,0.00527,0.0,0.9794]
[1777143024472,49.24,77343.69,20.0,0.00527,0.0,0.9794]
[1777143029689,49.24,77343.65,20.0,0.00527,0.0,0.97937]
[1777143037972,49.24,77343.69,20.0,0.00527,0.0,0.97838]
[1777143043788,49.24,77344.25,20.0,0.00527,0.0,0.97883]
[1777143053881,49.24,77344.25,20.0,0.00527,0.0,0.97883]
[1777143060930,49.24,77343.61,20.0,0.00526,0.0,0.97832]
[1777143073014,49.24,77343.7,20.0,0.00527,0.0,0.97839]
[1777143083085,49.24,77343.7,20.0,0.00527,0.0,0.97839]
[1777143088120,49.24,77342.68,20.0,0.00526,0.0,0.97758]
[1777143093154,49.24,77332.01,20.0,0.0052,0.0,0.96807]
[1777143098190,49.24,77334.41,20.0,0.00522,0.0,0.96998]
[1777143105239,49.24,77334.66,20.0,0.00522,0.0,0.97018]
[1777143112288,49.24,77335.92,20.0,0.00522,0.0,0.97118]
[1777143117323,49.24,77335.92,20.0,0.00522,0.0,0.97118]
[1777143122358,49.24,77335.6,20.0,0.00522,0.0,0.97092]
[1777143129406,49.24,77335.73,20.0,0.00522,0.0,0.97102]
[1777143134442,49.24,77338.79,20.0,0.00524,0.0,0.97346]
[1777143139477,49.24,77339.76,20.0,0.00524,0.0,0.97423]
[1777143151562,49.24,77340.88,20.0,0.00524,0.0,0.9741]
[1777143156597,49.24,77340.9,20.0,0.00524,0.0,0.97412]
[1777143166667,49.24,77340.77,20.0,0.00524,0.0,0.97402]
[1777143173716,49.24,77340.9,20.0,0.00524,0.0,0.97412]
[1777143182779,49.24,77341.23,20.0,0.00524,0.0,0.97438]
[1777143188820,49.24,77341.39,20.0,0.00524,0.0,0.97451]
[1777143202135,49.24,77341.99,20.0,0.00525,0.0,0.97499]
[1777143207954,49.24,77342.23,20.0,0.00525,0.0,0.97518]
[1777143215010,49.24,77342.48,20.0,0.00524,0.0,0.97436]
[1777143220039,49.24,77348.49,20.0,0.00527,0.0,0.97916]
[1777143225075,49.24,77349.63,20.0,0.00528,0.0,0.98007]
[1777143235145,49.24,77353.34,20.0,0.0053,0.0,0.98304]
[1777143241186,49.24,77351.77,20.0,0.00529,0.0,0.98179]
[1777143249243,49.24,77349.18,20.0,0.00528,0.0,0.97971]
[1777143255285,49.24,77346.35,20.0,0.00526,0.0,0.97745]
[1777143260320,49.24,77342.65,20.0,0.00524,0.0,0.9745]
[1777143265355,49.24,77343.77,20.0,0.00525,0.0,0.97539]
[1777143270389,49.24,77345.27,20.0,0.00526,0.0,0.97659]
[1777143275424,49.24,77345.08,20.0,0.00525,0.0,0.97542]
[1777143280460,49.24,77337.71,20.0,0.00522,0.0,0.96955]
[1777143285494,49.24,77337.87,20.0,0.00522,0.0,0.96968]
[1777143290534,49.24,77340.83,20.0,0.00523,0.0,0.97203]
[1777143295569,49.24,77323.34,20.0,0.00515,0.0,0.95821]
[1777143300932,49.24,77324.24,20.0,0.00515,0.0,0.95892]
[1777143306646,49.24,77331.66,20.0,0.00519,0.0,0.96476]
[1777143311681,49.24,77325.43,20.0,0.00516,0.0,0.95985]
[1777143316716,49.24,77323.98,20.0,0.00515,0.0,0.95871]
[1777143321750,49.24,77323.9,20.0,0.00515,0.0,0.95865]
[1777143327795,49.24,77324.95,20.0,0.00516,0.0,0.95947]
[1777143335851,49.24,77325.26,20.0,0.00515,0.0,0.95871]
[1777143340886,49.24,77327.34,20.0,0.00516,0.0,0.96035]
[1777143345921,49.24,77327.3,20.0,0.00516,0.0,0.96032]
[1777143350955,49.24,77327.25,20.0,0.00516,0.0,0.96028]
[1777143358145,49.24,77327.27,20.0,0.00516,0.0,0.96029]
[1777143365207,49.24,77327.28,20.0,0.00516,0.0,0.9603]
[1777143372213,49.24,77327.33,20.0,0.00516,0.0,0.96034]
[1777143378145,49.24,77332.81,20.0,0.00519,0.0,0.96466]
[1777143383180,49.24,77336.37,20.0,0.0052,0.0,0.96748]
[1777143388215,49.24,77337.55,20.0,0.00521,0.0,0.96841]
[1777143399291,49.24,77337.75,20.0,0.0052,0.0,0.96756]
[1777143404327,49.24,77337.85,20.0,0.00521,0.0,0.96764]
[1777143412382,49.24,77338.24,20.0,0.00521,0.0,0.96795]
[1777143417418,49.24,77337.66,20.0,0.0052,0.0,0.96749]
[1777143426372,49.24,77338.07,20.0,0.00521,0.0,0.96781]
[1777143431516,49.24,77339.51,20.0,0.00521,0.0,0.96895]
[1777143436551,49.24,77340.44,20.0,0.00522,0.0,0.96969]
[1777143442593,49.24,77340.45,20.0,0.00522,0.0,0.9697]
[1777143448640,49.24,77341.29,20.0,0.00522,0.0,0.97037]
[1777143453674,49.24,77341.4,20.0,0.00522,0.0,0.96944]
[1777143458710,49.24,77340.51,20.0,0.00521,0.0,0.96873]
[1777143463744,49.24,77334.33,20.0,0.00518,0.0,0.96384]
[1777143470793,49.24,77334.41,20.0,0.00518,0.0,0.96391]
[1777143475828,49.24,77334.68,20.0,0.00519,0.0,0.96412]
[1777143480863,49.24,77335.33,20.0,0.00519,0.0,0.96463]
[1777143485898,49.24,77332.04,20.0,0.00517,0.0,0.96204]
[1777143490934,49.24,77329.88,20.0,0.00516,0.0,0.96033]
[1777143495968,49.24,77329.83,20.0,0.00516,0.0,0.96029]
[1777143501004,49.24,77329.86,20.0,0.00516,0.0,0.96032]
[1777143507046,49.24,77334.1,20.0,0.00518,0.0,0.96366]
[1777143512080,49.24,77334.1,20.0,0.00518,0.0,0.96265]
[1777143518041,49.24,77334.14,20.0,0.00518,0.0,0.96268]
[1777143525185,49.24,77334.24,20.0,0.00518,0.0,0.96276]
[1777143532253,49.24,77334.81,20.0,0.00518,0.0,0.96321]
[1777143537288,49.24,77337.25,20.0,0.00519,0.0,0.96514]
[1777143546352,49.24,77337.88,20.0,0.00519,0.0,0.96564]
[1777143551387,49.24,77339.1,20.0,0.0052,0.0,0.9666]
[1777143556422,49.24,77339.77,20.0,0.0052,0.0,0.96713]
[1777143561456,49.24,77339.28,20.0,0.0052,0.0,0.96675]
[1777143567339,49.24,77339.42,20.0,0.0052,0.0,0.96686]
[1777143573541,49.24,77352.11,20.0,0.00526,0.0,0.97593]
[1777143578576,49.24,77350.72,20.0,0.00525,0.0,0.97482]
[1777143584006,49.24,77351.5,20.0,0.00525,0.0,0.97544]
[1777143589653,49.24,77349.38,20.0,0.00524,0.0,0.97375]
[1777143595158,49.24,77350.25,20.0,0.00525,0.0,0.97444]
[1777143595697,49.24,77328.56,20.0,0.00515,0.0,0.95728]
[1777143600738,49.24,77321.17,20.0,0.00511,0.0,0.95149]
[1777143605768,49.24,77312.44,20.0,0.00507,0.0,0.94469]
[1777143610809,49.24,77311.33,20.0,0.00507,0.0,0.94383]
[1777143617857,49.24,77327.73,20.0,0.00514,0.0,0.95663]
[1777143624906,49.24,77331.54,20.0,0.00516,0.0,0.95963]
[1777143629942,49.24,77331.7,20.0,0.00516,0.0,0.95975]
[1777143635984,49.24,77331.52,20.0,0.00515,0.0,0.9586]
[1777143643033,49.24,77332.56,20.0,0.00516,0.0,0.95942]
[1777143649075,49.24,77330.82,20.0,0.00515,0.0,0.95805]
[1777143654110,49.24,77330.85,20.0,0.00515,0.0,0.95808]
[1777143659145,49.24,77330.9,20.0,0.00515,0.0,0.95812]
[1777143664180,49.24,77331.0,20.0,0.00515,0.0,0.95819]
[1777143669215,49.24,77332.25,20.0,0.00516,0.0,0.95918]
[1777143674250,49.24,77331.78,20.0,0.00516,0.0,0.95881]
[1777143680291,49.24,77332.09,20.0,0.00516,0.0,0.95905]
[1777143685326,49.24,77332.04,20.0,0.00516,0.0,0.95901]
[1777143693141,49.24,77332.02,20.0,0.00516,0.0,0.959]
[1777143698418,49.24,77332.55,20.0,0.00515,0.0,0.95841]
[1777143704460,49.24,77332.89,20.0,0.00516,0.0,0.95867]
[1777143710502,49.24,77332.78,20.0,0.00516,0.0,0.95859]
[1777143718558,49.24,77333.31,20.0,0.00516,0.0,0.959]
[1777143723558,49.24,77333.3,20.0,0.00516,0.0,0.959]
[1777143729640,49.24,77335.67,20.0,0.00517,0.0,0.96086]
[1777143735681,49.24,77332.38,20.0,0.00515,0.0,0.95827]
[1777143740716,49.24,77331.44,20.0,0.00515,0.0,0.95753]
[1777143745752,49.24,77331.52,20.0,0.00515,0.0,0.9576]
[1777143750787,49.24,77331.81,20.0,0.00515,0.0,0.95782]
[1777143756828,49.24,77331.57,20.0,0.00514,0.0,0.95663]
[1777143761864,49.24,77332.68,20.0,0.00515,0.0,0.9575]
[1777143766899,49.24,77331.81,20.0,0.00515,0.0,0.95682]
[1777143773948,49.24,77327.56,20.0,0.00513,0.0,0.95349]
[1777143784017,49.24,77326.58,20.0,0.00512,0.0,0.95272]
[1777143789053,49.24,77326.31,20.0,0.00512,0.0,0.95251]
[1777143794091,49.24,77326.28,20.0,0.00512,0.0,0.95248]
[1777143800132,49.24,77326.28,20.0,0.00512,0.0,0.95248]
[1777143805168,49.24,77327.23,20.0,0.00512,0.0,0.95323]
[1777143810203,49.24,77328.15,20.0,0.00513,0.0,0.95395]
[1777143815727,49.24,77328.13,20.0,0.00512,0.0,0.95293]
[1777143821441,49.24,77328.13,20.0,0.00512,0.0,0.95293]
[1777143826822,49.24,77328.13,20.0,0.00512,0.0,0.95293]
[1777143832193,49.24,77328.13,20.0,0.00512,0.0,0.95293]
[1777143838108,49.24,77328.12,20.0,0.00512,0.0,0.95292]
[1777143845148,49.24,77328.21,20.0,0.00512,0.0,0.95299]
[1777143852207,49.24,77329.22,20.0,0.00513,0.0,0.95378]
[1777143858545,49.24,77329.33,20.0,0.00513,0.0,0.95387]
[1777143864588,49.24,77330.23,20.0,0.00513,0.0,0.95457]
[1777143871637,49.24,77333.33,20.0,0.00514,0.0,0.956]
[1777143880700,49.24,77333.15,20.0,0.00514,0.0,0.95586]
[1777143887749,49.24,77334.46,20.0,0.00515,0.0,0.95689]
[1777143893792,49.24,77334.27,20.0,0.00515,0.0,0.95674]
[1777143898827,49.24,77325.77,20.0,0.00511,0.0,0.95008]
[1777143903865,49.24,77328.94,20.0,0.00512,0.0,0.95256]
[1777143909117,49.24,77329.19,20.0,0.00512,0.0,0.95275]
[1777143919980,49.24,77328.28,20.0,0.00512,0.0,0.95204]
[1777143921994,49.24,77309.63,20.0,0.00503,0.0,0.93755]
[1777143927029,49.24,77307.96,20.0,0.00502,0.0,0.93626]
[1777143932064,49.24,77300.77,20.0,0.00499,0.0,0.92974]
[1777143937100,49.24,77300.61,20.0,0.00499,0.0,0.92962]
[1777143943141,49.24,77300.37,20.0,0.00498,0.0,0.92944]
[1777143948178,49.24,77301.26,20.0,0.00499,0.0,0.93012]
[1777143953213,49.24,77301.61,20.0,0.00499,0.0,0.93039]
[1777143958248,49.24,77301.9,20.0,0.00499,0.0,0.93061]
[1777143963282,49.24,77301.47,20.0,0.00499,0.0,0.93028]
[1777143968318,49.24,77302.08,20.0,0.00499,0.0,0.93075]
[1777143974629,49.24,77302.08,20.0,0.00499,0.0,0.93075]
[1777143983423,49.24,77302.56,20.0,0.00499,0.0,0.93112]
[1777143988457,49.24,77302.9,20.0,0.005,0.0,0.93138]
[1777143993492,49.24,77307.17,20.0,0.00501,0.0,0.93367]
[1777143998527,49.24,77307.47,20.0,0.00501,0.0,0.9339]
[1777144003564,49.24,77306.92,20.0,0.00501,0.0,0.93348]
[1777144008598,49.24,77307.03,20.0,0.00501,0.0,0.93357]
[1777144013634,49.24,77307.32,20.0,0.00501,0.0,0.93379]
[1777144018702,49.24,77307.11,20.0,0.00501,0.0,0.93363]
[1777144024716,49.24,77307.16,20.0,0.00501,0.0,0.93367]
[1777144030758,49.24,77307.14,20.0,0.00501,0.0,0.93365]
[1777144037173,49.24,77307.05,20.0,0.00501,0.0,0.93358]
[1777144047880,49.24,77306.98,20.0,0.00501,0.0,0.93353]
[1777144057596,49.24,77306.57,20.0,0.005,0.0,0.93222]
[1777144063993,49.24,77306.16,20.0,0.005,0.0,0.93191]
[1777144069027,49.24,77306.42,20.0,0.005,0.0,0.93211]
[1777144075070,49.24,77306.53,20.0,0.005,0.0,0.93219]
[1777144080105,49.24,77306.22,20.0,0.005,0.0,0.93195]
[1777144085140,49.24,77305.97,20.0,0.005,0.0,0.93176]
[1777144090393,49.24,77306.28,20.0,0.005,0.0,0.932]
[1777144098230,49.24,77306.19,20.0,0.005,0.0,0.93193]
[1777144107240,49.24,77306.19,20.0,0.005,0.0,0.93193]
[1777144116733,49.24,77306.96,20.0,0.005,0.0,0.93252]
[1777144127456,49.24,77306.69,20.0,0.005,0.0,0.93133]
[1777144133499,49.24,77310.25,20.0,0.00501,0.0,0.93407]
[1777144142561,49.24,77310.5,20.0,0.00502,0.0,0.93426]
[1777144148321,49.24,77310.52,20.0,0.00502,0.0,0.93427]
[1777144155330,49.24,77310.54,20.0,0.00502,0.0,0.93429]
[1777144160693,49.24,77314.29,20.0,0.00503,0.0,0.93718]
[1777144165728,49.24,77314.61,20.0,0.00503,0.0,0.93743]
[1777144171332,49.24,77314.61,20.0,0.00503,0.0,0.93743]
[1777144176805,49.24,77313.9,20.0,0.00503,0.0,0.93589]
[1777144184860,49.24,77314.62,20.0,0.00503,0.0,0.93644]
[1777144192916,49.24,77317.31,20.0,0.00504,0.0,0.93852]
[1777144198492,49.24,77317.31,20.0,0.00504,0.0,0.93852]
[1777144208022,49.24,77316.02,20.0,0.00504,0.0,0.93753]
[1777144213057,49.24,77319.09,20.0,0.00505,0.0,0.9399]
[1777144218091,49.24,77320.89,20.0,0.00506,0.0,0.94129]
[1777144224133,49.24,77321.17,20.0,0.00506,0.0,0.94151]
[1777144229169,49.24,77327.36,20.0,0.00509,0.0,0.94632]
[1777144237224,49.24,77327.88,20.0,0.00508,0.0,0.94573]
[1777144242260,49.24,77336.5,20.0,0.00512,0.0,0.95245]
[1777144247296,49.24,77334.27,20.0,0.00511,0.0,0.95071]
[1777144252331,49.24,77323.61,20.0,0.00507,0.0,0.94241]
[1777144257366,49.24,77322.25,20.0,0.00506,0.0,0.94135]
[1777144262400,49.24,77322.01,20.0,0.00506,0.0,0.94117]
[1777144268442,49.24,77322.45,20.0,0.00506,0.0,0.94151]
[1777144273478,49.24,77322.04,20.0,0.00506,0.0,0.94119]
[1777144278514,49.24,77321.73,20.0,0.00506,0.0,0.94095]
[1777144283551,49.24,77320.66,20.0,0.00505,0.0,0.94012]
[1777144288585,49.24,77320.51,20.0,0.00505,0.0,0.94]
[1777144293621,49.24,77320.28,20.0,0.00504,0.0,0.93883]
[1777144298656,49.24,77320.74,20.0,0.00505,0.0,0.93919]
[1777144307719,49.24,77320.6,20.0,0.00505,0.0,0.93908]
[1777144312753,49.24,77313.86,20.0,0.00502,0.0,0.93388]
[1777144318806,49.24,77313.93,20.0,0.00502,0.0,0.93393]
[1777144323841,49.24,77313.58,20.0,0.00501,0.0,0.93366]
[1777144328880,49.24,77351.29,20.0,0.00519,0.0,0.96308]
[1777144334528,49.24,77346.1,20.0,0.00516,0.0,0.95898]
[1777144339957,49.24,77340.58,20.0,0.00514,0.0,0.95465]
[1777144344991,49.24,77343.69,20.0,0.00515,0.0,0.95709]
[1777144350027,49.24,77339.8,20.0,0.00513,0.0,0.95403]
[1777144355061,49.24,77340.21,20.0,0.00513,0.0,0.95335]
[1777144360097,49.24,77340.49,20.0,0.00513,0.0,0.95357]
[1777144366139,49.24,77341.1,20.0,0.00514,0.0,0.95405]
[1777144372180,49.24,77341.24,20.0,0.00514,0.0,0.95416]
[1777144377215,49.24,77341.19,20.0,0.00514,0.0,0.95412]
[1777144382251,49.24,77341.28,20.0,0.00514,0.0,0.95419]
[1777144387286,49.24,77340.08,20.0,0.00513,0.0,0.95325]
[1777144393328,49.24,77340.32,20.0,0.00513,0.0,0.95344]
[1777144399369,49.24,77340.26,20.0,0.00513,0.0,0.95339]
[1777144404404,49.24,77340.17,20.0,0.00513,0.0,0.95332]
[1777144409439,49.24,77339.22,20.0,0.00513,0.0,0.95257]
[1777144414475,49.24,77339.11,20.0,0.00512,0.0,0.95148]
[1777144419510,49.24,77338.48,20.0,0.00512,0.0,0.95099]
[1777144426659,49.24,77338.48,20.0,0.00512,0.0,0.95099]
[1777144436630,49.24,77338.72,20.0,0.00512,0.0,0.95118]
[1777144442672,49.24,77338.8,20.0,0.00512,0.0,0.95124]
[1777144447707,49.24,77339.66,20.0,0.00512,0.0,0.95191]
[1777144452744,49.24,77339.75,20.0,0.00512,0.0,0.95198]
[1777144459793,49.24,77339.8,20.0,0.00512,0.0,0.95202]
[1777144464827,49.24,77339.67,20.0,0.00512,0.0,0.95192]
[1777144471877,49.24,77339.83,20.0,0.00512,0.0,0.95104]
[1777144476911,49.24,77345.36,20.0,0.00515,0.0,0.95538]
[1777144484206,49.24,77345.16,20.0,0.00514,0.0,0.95522]
[1777144490008,49.24,77346.57,20.0,0.00515,0.0,0.95633]
[1777144495037,49.24,77346.14,20.0,0.00515,0.0,0.95599]
[1777144500073,49.24,77346.78,20.0,0.00515,0.0,0.95649]
[1777144506114,49.24,77347.21,20.0,0.00515,0.0,0.95683]
[1777144511150,49.24,77347.72,20.0,0.00516,0.0,0.95723]
[1777144516185,49.24,77347.74,20.0,0.00516,0.0,0.95725]
[1777144521219,49.24,77346.61,20.0,0.00515,0.0,0.95636]
[1777144526255,49.24,77343.29,20.0,0.00514,0.0,0.95375]
[1777144532297,49.24,77342.9,20.0,0.00513,0.0,0.95244]
[1777144537331,49.24,77342.94,20.0,0.00513,0.0,0.95247]
[1777144544380,49.24,77343.04,20.0,0.00513,0.0,0.95255]
[1777144550423,49.24,77342.75,20.0,0.00513,0.0,0.95232]
[1777144560492,49.24,77342.75,20.0,0.00513,0.0,0.95232]
[1777144565528,49.24,77342.86,20.0,0.00513,0.0,0.95241]
[1777144574592,49.24,77342.38,20.0,0.00513,0.0,0.95203]
[1777144582648,49.24,77342.05,20.0,0.00512,0.0,0.95177]
[1777144596746,49.24,77340.09,20.0,0.00511,0.0,0.94924]
[1777144602185,49.24,77340.18,20.0,0.00511,0.0,0.94931]
[1777144607823,49.24,77340.69,20.0,0.00511,0.0,0.94971]
[1777144615672,49.24,77340.69,20.0,0.00511,0.0,0.94971]
[1777144623939,49.24,77340.65,20.0,0.00511,0.0,0.94968]
[1777144632998,49.24,77340.65,20.0,0.00511,0.0,0.94968]
[1777144642061,49.24,77339.38,20.0,0.00511,0.0,0.94868]
[1777144647096,49.24,77339.5,20.0,0.00511,0.0,0.94878]
[1777144654145,49.24,77339.89,20.0,0.0051,0.0,0.94808]
[1777144660187,49.24,77340.28,20.0,0.00511,0.0,0.94838]
[1777144666229,49.24,77341.92,20.0,0.00511,0.0,0.94966]
[1777144674285,49.24,77344.05,20.0,0.00512,0.0,0.95133]
[1777144679320,49.24,77352.12,20.0,0.00516,0.0,0.95766]
[1777144684355,49.24,77351.15,20.0,0.00516,0.0,0.9569]
[1777144695432,49.24,77351.77,20.0,0.00516,0.0,0.95739]
[1777144700466,49.24,77349.91,20.0,0.00515,0.0,0.95593]
[1777144705501,49.24,77350.42,20.0,0.00515,0.0,0.95633]
[1777144711544,49.24,77350.39,20.0,0.00515,0.0,0.95529]
[1777144716579,49.24,77346.81,20.0,0.00513,0.0,0.95249]
[1777144725642,49.24,77347.77,20.0,0.00514,0.0,0.95324]
[1777144730677,49.24,77350.15,20.0,0.00515,0.0,0.95511]
[1777144737726,49.24,77352.25,20.0,0.00516,0.0,0.95676]
[1777144743767,49.24,77353.14,20.0,0.00516,0.0,0.95746]
[1777144753841,49.24,77353.15,20.0,0.00516,0.0,0.95746]
[1777144762903,49.24,77353.94,20.0,0.00516,0.0,0.95809]
[1777144767939,49.24,77354.79,20.0,0.00517,0.0,0.95876]
[1777144772974,49.24,77356.07,20.0,0.00517,0.0,0.95875]
[1777144778009,49.24,77356.25,20.0,0.00517,0.0,0.95889]
[1777144787074,49.24,77356.28,20.0,0.00517,0.0,0.95892]
[1777144792109,49.24,77356.3,20.0,0.00517,0.0,0.95893]
[1777144802179,49.24,77356.07,20.0,0.00517,0.0,0.95875]
[1777144807214,49.24,77355.71,20.0,0.00517,0.0,0.95847]
[1777144812249,49.24,77355.72,20.0,0.00517,0.0,0.95848]
[1777144817283,49.24,77347.71,20.0,0.00513,0.0,0.95218]
[1777144822319,49.24,77347.55,20.0,0.00513,0.0,0.95206]
[1777144827355,49.24,77346.8,20.0,0.00513,0.0,0.95147]
[1777144832390,49.24,77341.68,20.0,0.0051,0.0,0.94647]
[1777144837424,49.24,77340.36,20.0,0.00509,0.0,0.94544]
[1777144842460,49.24,77340.38,20.0,0.00509,0.0,0.94545]
[1777144847495,49.24,77340.15,20.0,0.00509,0.0,0.94528]
[1777144852529,49.24,77339.86,20.0,0.00509,0.0,0.94505]
[1777144858572,49.24,77340.2,20.0,0.00509,0.0,0.94531]
[1777144864414,49.24,77340.2,20.0,0.00509,0.0,0.94531]
[1777144871865,49.24,77340.2,20.0,0.00509,0.0,0.94531]
[1777144878625,49.24,77340.14,20.0,0.00509,0.0,0.94527]
[1777144886768,49.24,77342.37,20.0,0.0051,0.0,0.94701]
[1777144891803,49.24,77347.72,20.0,0.00512,0.0,0.95018]
[1777144897845,49.24,77349.41,20.0,0.00513,0.0,0.9515]
[1777144902881,49.24,77347.9,20.0,0.00512,0.0,0.95032]
[1777144907916,49.24,77348.35,20.0,0.00512,0.0,0.95067]
[1777144914964,49.24,77348.32,20.0,0.00512,0.0,0.95065]
[1777144921006,49.24,77348.62,20.0,0.00512,0.0,0.95088]
[1777144928056,49.24,77347.97,20.0,0.00512,0.0,0.95038]
[1777144937119,49.24,77347.86,20.0,0.00512,0.0,0.95029]
[1777144947189,49.24,77348.3,20.0,0.00512,0.0,0.95063]
[1777144953231,49.24,77351.56,20.0,0.00513,0.0,0.95218]
[1777144960963,49.24,77351.56,20.0,0.00513,0.0,0.95218]
[1777144966323,49.24,77352.02,20.0,0.00513,0.0,0.95254]
[1777144975023,49.24,77352.16,20.0,0.00513,0.0,0.95265]
[1777144982435,49.24,77352.64,20.0,0.00514,0.0,0.95303]
[1777144987623,49.24,77352.64,20.0,0.00514,0.0,0.95303]
[1777144993512,49.24,77352.65,20.0,0.00514,0.0,0.95304]
[1777145001687,49.24,77352.65,20.0,0.00514,0.0,0.95304]
[1777145008752,49.24,77352.65,20.0,0.00514,0.0,0.95304]
[1777145017945,49.24,77352.65,20.0,0.00513,0.0,0.95203]
[1777145023722,49.24,77355.12,20.0,0.00514,0.0,0.95396]
[1777145035346,49.24,77357.01,20.0,0.00515,0.0,0.95545]
[1777145040841,49.24,77358.34,20.0,0.00516,0.0,0.9565]
[1777145045876,49.24,77358.68,20.0,0.00516,0.0,0.95676]
[1777145051919,49.24,77359.17,20.0,0.00516,0.0,0.95715]
[1777145056954,49.24,77360.57,20.0,0.00517,0.0,0.95825]
[1777145062995,49.24,77358.99,20.0,0.00516,0.0,0.95701]
[1777145068030,49.24,77360.05,20.0,0.00517,0.0,0.95784]
[1777145073065,49.24,77366.59,20.0,0.00519,0.0,0.96199]
[1777145078101,49.24,77366.42,20.0,0.00519,0.0,0.96185]
[1777145083136,49.24,77365.7,20.0,0.00519,0.0,0.96129]
[1777145088171,49.24,77365.82,20.0,0.00519,0.0,0.96138]
[1777145093206,49.24,77364.67,20.0,0.00518,0.0,0.96047]
[1777145098240,49.24,77363.71,20.0,0.00518,0.0,0.95971]
[1777145103276,49.24,77352.19,20.0,0.00512,0.0,0.95066]
[1777145108311,49.24,77347.53,20.0,0.0051,0.0,0.94702]
[1777145113346,49.24,77347.54,20.0,0.0051,0.0,0.94703]
[1777145118380,49.24,77348.22,20.0,0.00511,0.0,0.94756]
[1777145123736,49.24,77347.97,20.0,0.0051,0.0,0.94736]
[1777145129723,49.24,77347.89,20.0,0.0051,0.0,0.9473]
[1777145136513,49.24,77347.37,20.0,0.0051,0.0,0.94589]
[1777145141572,49.24,77347.37,20.0,0.0051,0.0,0.94589]
[1777145148597,49.24,77347.29,20.0,0.0051,0.0,0.94583]
[1777145153633,49.24,77341.96,20.0,0.00507,0.0,0.94168]
[1777145160682,49.24,77341.17,20.0,0.00507,0.0,0.94107]
[1777145165716,49.24,77340.48,20.0,0.00506,0.0,0.94053]
[1777145171314,49.24,77340.63,20.0,0.00506,0.0,0.94065]
[1777145176794,49.24,77341.05,20.0,0.00507,0.0,0.94097]
[1777145184849,49.24,77340.84,20.0,0.00507,0.0,0.94081]
[1777145193913,49.24,77340.15,20.0,0.00506,0.0,0.93928]
[1777145200961,49.24,77342.57,20.0,0.00507,0.0,0.94116]
[1777145205998,49.24,77339.84,20.0,0.00506,0.0,0.93904]
[1777145213576,49.24,77339.66,20.0,0.00506,0.0,0.9389]
[1777145219092,49.24,77339.63,20.0,0.00506,0.0,0.93888]
[1777145227627,49.24,77339.67,20.0,0.00506,0.0,0.93891]
[1777145233189,49.24,77339.93,20.0,0.00506,0.0,0.93911]
[1777145238224,49.24,77339.28,20.0,0.00505,0.0,0.9386]
[1777145245273,49.24,77339.36,20.0,0.00505,0.0,0.93867]
[1777145251946,49.24,77339.7,20.0,0.00506,0.0,0.93893]
[1777145257357,49.24,77340.32,20.0,0.00505,0.0,0.93841]
[1777145263661,49.24,77340.36,20.0,0.00505,0.0,0.93844]
[1777145269441,49.24,77340.31,20.0,0.00505,0.0,0.9384]
[1777145275484,49.24,77337.53,20.0,0.00504,0.0,0.93625]
[1777145280674,49.24,77337.19,20.0,0.00504,0.0,0.93599]
[1777145286560,49.24,77336.59,20.0,0.00504,0.0,0.93553]
[1777145291595,49.24,77323.2,20.0,0.00497,0.0,0.92523]
[1777145296630,49.24,77317.29,20.0,0.00495,0.0,0.92072]
[1777145301665,49.24,77317.23,20.0,0.00495,0.0,0.92067]
[1777145307708,49.24,77317.14,20.0,0.00495,0.0,0.9206]
[1777145315764,49.24,77317.08,20.0,0.00494,0.0,0.91957]
[1777145320799,49.24,77316.97,20.0,0.00494,0.0,0.91949]
[1777145327462,49.24,77317.03,20.0,0.00494,0.0,0.91953]
[1777145333890,49.24,77316.95,20.0,0.00494,0.0,0.91947]
[1777145338924,49.24,77312.67,20.0,0.00492,0.0,0.91622]
[1777145343963,49.24,77289.0,20.0,0.00482,0.0,0.8984]
[1777145348998,49.24,77283.55,20.0,0.00479,0.0,0.89433]
[1777145354032,49.24,77276.82,20.0,0.00476,0.0,0.88934]
[1777145359069,49.24,77276.46,20.0,0.00476,0.0,0.88907]
[1777145365114,49.24,77276.32,20.0,0.00476,0.0,0.88897]
[1777145372162,49.24,77277.42,20.0,0.00476,0.0,0.88882]
[1777145377197,49.24,77277.64,20.0,0.00476,0.0,0.88899]
[1777145382233,49.24,77277.49,20.0,0.00476,0.0,0.88888]
[1777145389281,49.24,77277.6,20.0,0.00476,0.0,0.88896]
[1777145394327,49.24,77277.52,20.0,0.00476,0.0,0.8889]
[1777145399364,49.24,77277.43,20.0,0.00476,0.0,0.88883]
[1777145404522,49.24,77277.19,20.0,0.00476,0.0,0.88865]
[1777145412454,49.24,77276.22,20.0,0.00475,0.0,0.88794]
[1777145420510,49.24,77276.41,20.0,0.00476,0.0,0.88808]
[1777145427559,49.24,77274.16,20.0,0.00475,0.0,0.88641]
[1777145432594,49.24,77274.2,20.0,0.00474,0.0,0.88549]
[1777145438636,49.24,77275.13,20.0,0.00475,0.0,0.88617]
[1777145443638,49.24,77275.13,20.0,0.00475,0.0,0.88617]
[1777145452276,49.24,77275.59,20.0,0.00475,0.0,0.88651]
[1777145457768,49.24,77275.79,20.0,0.00475,0.0,0.88666]
[1777145462804,49.24,77275.75,20.0,0.00475,0.0,0.88663]
[1777145467839,49.24,77276.89,20.0,0.00475,0.0,0.88747]
[1777145477909,49.24,77277.55,20.0,0.00476,0.0,0.88796]
[1777145486971,49.24,77275.65,20.0,0.00475,0.0,0.88656]
[1777145492008,49.24,77273.17,20.0,0.00473,0.0,0.88377]
[1777145497042,49.24,77272.0,20.0,0.00473,0.0,0.88291]
[1777145502077,49.24,77271.29,20.0,0.00472,0.0,0.88239]
[1777145507111,49.24,77270.56,20.0,0.00472,0.0,0.88185]
[1777145512146,49.24,77270.24,20.0,0.00472,0.0,0.88162]
[1777145517182,49.24,77270.16,20.0,0.00472,0.0,0.88156]
[1777145522217,49.24,77270.57,20.0,0.00472,0.0,0.88186]
[1777145527252,49.24,77270.49,20.0,0.00472,0.0,0.8818]
[1777145532287,49.24,77270.15,20.0,0.00472,0.0,0.88155]
[1777145538328,49.24,77269.89,20.0,0.00472,0.0,0.88136]
[1777145547392,49.24,77269.24,20.0,0.00471,0.0,0.88088]
[1777145553434,49.24,77269.56,20.0,0.00471,0.0,0.88016]
[1777145559476,49.24,77265.1,20.0,0.00469,0.0,0.87689]
[1777145564511,49.24,77261.14,20.0,0.00467,0.0,0.874]
[1777145569548,49.24,77259.53,20.0,0.00467,0.0,0.87282]
[1777145574583,49.24,77258.5,20.0,0.00466,0.0,0.87207]
[1777145579617,49.24,77258.33,20.0,0.00466,0.0,0.87195]
[1777145587674,49.24,77257.47,20.0,0.00466,0.0,0.87132]
[1777145592708,49.24,77251.08,20.0,0.00463,0.0,0.86668]
[1777145597743,49.24,77249.69,20.0,0.00463,0.0,0.86567]
[1777145602779,49.24,77248.96,20.0,0.00462,0.0,0.86514]
[1777145607813,49.24,77246.95,20.0,0.00461,0.0,0.86369]
[1777145612849,49.24,77247.56,20.0,0.00461,0.0,0.86319]
[1777145617884,49.24,77247.29,20.0,0.00461,0.0,0.863]
[1777145623926,49.24,77247.34,20.0,0.00461,0.0,0.86303]
[1777145629968,49.24,77246.87,20.0,0.00461,0.0,0.86269]
[1777145636012,49.24,77247.85,20.0,0.00461,0.0,0.8634]
[1777145641044,49.24,77247.49,20.0,0.00461,0.0,0.86314]
[1777145647086,49.24,77247.42,20.0,0.00461,0.0,0.86309]
[1777145652122,49.24,77247.3,20.0,0.00461,0.0,0.863]
[1777145658163,49.24,77249.76,20.0,0.00462,0.0,0.86478]
[1777145665750,49.24,77249.32,20.0,0.00462,0.0,0.86447]
[1777145674275,49.24,77249.65,20.0,0.00462,0.0,0.86376]
[1777145679311,49.24,77249.84,20.0,0.00462,0.0,0.8639]
[1777145688373,49.24,77249.97,20.0,0.00462,0.0,0.864]
[1777145695423,49.24,77250.49,20.0,0.00462,0.0,0.86437]
[1777145700458,49.24,77252.2,20.0,0.00463,0.0,0.86561]
[1777145705492,49.24,77265.73,20.0,0.00468,0.0,0.87546]
[1777145712542,49.24,77266.86,20.0,0.00469,0.0,0.87628]
[1777145717576,49.24,77272.18,20.0,0.00471,0.0,0.88018]
[1777145722613,49.24,77258.02,20.0,0.00465,0.0,0.86983]
[1777145727646,49.24,77257.38,20.0,0.00465,0.0,0.86937]
[1777145732682,49.24,77258.0,20.0,0.00465,0.0,0.86887]
[1777145737717,49.24,77258.98,20.0,0.00465,0.0,0.86959]
[1777145742752,49.24,77258.19,20.0,0.00465,0.0,0.86901]
[1777145747788,49.24,77257.59,20.0,0.00464,0.0,0.86858]
[1777145752822,49.24,77257.16,20.0,0.00464,0.0,0.86826]
[1777145757858,49.24,77257.35,20.0,0.00464,0.0,0.8684]
[1777145762895,49.24,77257.34,20.0,0.00464,0.0,0.8684]
[1777145767932,49.24,77257.17,20.0,0.00464,0.0,0.86827]
[1777145772967,49.24,77257.14,20.0,0.00464,0.0,0.86825]
[1777145781023,49.24,77257.05,20.0,0.00464,0.0,0.86818]
[1777145788072,49.24,77256.95,20.0,0.00464,0.0,0.86811]
[1777145797135,49.24,77257.56,20.0,0.00464,0.0,0.86761]
[1777145802169,49.24,77257.9,20.0,0.00464,0.0,0.86786]
[1777145807205,49.24,77257.82,20.0,0.00464,0.0,0.8678]
[1777145818281,49.24,77258.7,20.0,0.00464,0.0,0.86844]
[1777145823319,49.24,77258.26,20.0,0.00464,0.0,0.86812]
[1777145829362,49.24,77258.28,20.0,0.00464,0.0,0.86813]
[1777145836412,49.24,77258.74,20.0,0.00464,0.0,0.86847]
[1777145841446,49.24,77258.87,20.0,0.00465,0.0,0.86856]
[1777145846481,49.24,77258.86,20.0,0.00464,0.0,0.86856]
[1777145853532,49.24,77258.37,20.0,0.00464,0.0,0.86726]
[1777145858567,49.24,77257.96,20.0,0.00464,0.0,0.86696]
[1777145864608,49.24,77258.44,20.0,0.00464,0.0,0.86731]
[1777145869644,49.24,77257.54,20.0,0.00463,0.0,0.86665]
[1777145874678,49.24,77257.9,20.0,0.00464,0.0,0.86692]
[1777145880721,49.24,77257.31,20.0,0.00463,0.0,0.86649]
[1777145886762,49.24,77254.44,20.0,0.00462,0.0,0.86441]
[1777145891797,49.24,77251.31,20.0,0.00461,0.0,0.86215]
[1777145896832,49.24,77251.13,20.0,0.00461,0.0,0.86202]
[1777145901872,49.24,77250.38,20.0,0.0046,0.0,0.86148]
[1777145906907,49.25,77250.63,20.0,0.00461,0.0,0.8618]
[1777145912182,49.25,77250.38,20.0,0.0046,0.0,0.86078]
[1777145917856,49.25,77250.35,20.0,0.0046,0.0,0.86076]
[1777145923018,49.25,77250.43,20.0,0.0046,0.0,0.86081]
[1777145928053,49.25,77250.51,20.0,0.0046,0.0,0.86087]
[1777145935108,49.25,77250.4,20.0,0.0046,0.0,0.86079]
[1777145940143,49.25,77251.48,20.0,0.00461,0.0,0.86157]
[1777145947192,49.25,77251.62,20.0,0.00461,0.0,0.86167]
[1777145953235,49.25,77251.8,20.0,0.00461,0.0,0.8618]
[1777145958269,49.25,77251.73,20.0,0.00461,0.0,0.86175]
[1777145963304,49.25,77251.71,20.0,0.00461,0.0,0.86174]
[1777145968340,49.25,77249.2,20.0,0.0046,0.0,0.85993]
[1777145973375,49.25,77248.03,20.0,0.00459,0.0,0.85815]
[1777145978410,49.25,77247.9,20.0,0.00458,0.0,0.85806]
[1777145983445,49.25,77246.49,20.0,0.00458,0.0,0.85704]
[1777145989487,49.25,77246.33,20.0,0.00458,0.0,0.85693]
[1777145994522,49.25,77246.94,20.0,0.00458,0.0,0.85736]
[1777145999557,49.25,77246.95,20.0,0.00458,0.0,0.85737]
[1777146004592,49.25,77250.02,20.0,0.00459,0.0,0.85958]
[1777146013654,49.25,77249.22,20.0,0.00459,0.0,0.85901]
[1777146022718,49.25,77249.17,20.0,0.00459,0.0,0.85897]
[1777146029766,49.25,77248.85,20.0,0.00459,0.0,0.85874]
[1777146034802,49.25,77247.51,20.0,0.00458,0.0,0.85684]
[1777146040844,49.25,77247.3,20.0,0.00458,0.0,0.85669]
[1777146045879,49.25,77247.3,20.0,0.00458,0.0,0.85669]
[1777146050915,49.25,77248.22,20.0,0.00458,0.0,0.85735]
[1777146055950,49.25,77248.15,20.0,0.00458,0.0,0.8573]
[1777146060985,49.25,77249.05,20.0,0.00458,0.0,0.85795]
[1777146067028,49.25,77249.83,20.0,0.00459,0.0,0.85851]
[1777146072065,49.25,77256.1,20.0,0.00461,0.0,0.86303]
[1777146077100,49.25,77259.01,20.0,0.00463,0.0,0.86514]
[1777146083141,49.25,77258.76,20.0,0.00463,0.0,0.86495]
[1777146088176,49.25,77259.31,20.0,0.00463,0.0,0.86535]
[1777146093211,49.25,77256.39,20.0,0.00461,0.0,0.86236]
[1777146099254,49.25,77254.4,20.0,0.00461,0.0,0.8613]
[1777146105296,49.25,77253.55,20.0,0.0046,0.0,0.86108]
[1777146110331,49.26,77248.19,20.0,0.00458,0.0,0.85755]
[1777146115366,49.26,77247.11,20.0,0.00458,0.0,0.85713]
[1777146123422,49.26,77247.06,20.0,0.00458,0.0,0.85765]
[1777146128456,49.27,77246.86,20.0,0.00459,0.0,0.85784]
[1777146136513,49.27,77246.75,20.0,0.00459,0.0,0.85829]
[1777146141549,49.27,77249.15,20.0,0.0046,0.0,0.86033]
[1777146148599,49.28,77249.84,20.0,0.00461,0.0,0.86125]
[1777146161691,49.28,77249.52,20.0,0.0046,0.0,0.86086]
[1777146166726,49.29,77249.16,20.0,0.0046,0.0,0.8609]
[1777146176795,49.29,77249.15,20.0,0.00461,0.0,0.86149]
[1777146185859,49.29,77249.13,20.0,0.00461,0.0,0.86182]
[1777146193372,49.29,77249.13,20.0,0.00461,0.0,0.86182]
[1777146199985,49.29,77249.27,20.0,0.00461,0.0,0.86193]
[1777146205998,49.29,77248.88,20.0,0.00461,0.0,0.86164]
[1777146211040,49.29,77247.6,20.0,0.0046,0.0,0.85978]
[1777146219096,49.29,77244.22,20.0,0.00458,0.0,0.85735]
[1777146224131,49.29,77246.53,20.0,0.00459,0.0,0.85901]
[1777146229166,49.29,77246.38,20.0,0.00459,0.0,0.8589]
[1777146236219,49.29,77246.9,20.0,0.0046,0.0,0.85928]
[1777146241254,49.29,77247.11,20.0,0.0046,0.0,0.85943]
[1777146246289,49.29,77247.66,20.0,0.0046,0.0,0.85983]
[1777146251323,49.29,77248.34,20.0,0.0046,0.0,0.86032]
[1777146259379,49.29,77248.01,20.0,0.0046,0.0,0.86008]
[1777146264414,49.29,77245.54,20.0,0.00459,0.0,0.8583]
[1777146269449,49.3,77243.78,20.0,0.00458,0.0,0.85724]
[1777146274485,49.3,77243.51,20.0,0.00458,0.0,0.85611]
[1777146279519,49.3,77243.21,20.0,0.00458,0.0,0.85589]
[1777146284554,49.3,77243.64,20.0,0.00458,0.0,0.8562]
[1777146288583,49.3,77221.56,20.0,0.00449,0.0,0.84048]
[1777146293617,49.3,77215.46,20.0,0.00446,0.0,0.83618]
[1777146299660,49.3,77214.16,20.0,0.00445,0.0,0.83526]
[1777146304695,49.3,77218.06,20.0,0.00447,0.0,0.83801]
[1777146309729,49.3,77218.45,20.0,0.00447,0.0,0.83828]
[1777146317785,49.3,77218.66,20.0,0.00447,0.0,0.83843]
[1777146323828,49.3,77218.66,20.0,0.00447,0.0,0.83843]
[1777146328862,49.3,77218.7,20.0,0.00447,0.0,0.83846]
[1777146339943,49.3,77218.77,20.0,0.00447,0.0,0.83759]
[1777146352027,49.3,77218.5,20.0,0.00447,0.0,0.8374]
[1777146357062,49.3,77219.65,20.0,0.00447,0.0,0.83821]
[1777146362097,49.3,77217.73,20.0,0.00446,0.0,0.83685]
[1777146375192,49.3,77217.28,20.0,0.00446,0.0,0.83654]
[1777146384255,49.3,77218.64,20.0,0.00447,0.0,0.8375]
[1777146389292,49.3,77219.31,20.0,0.00447,0.0,0.83797]
[1777146394327,49.3,77223.86,20.0,0.00448,0.0,0.84026]
[1777146399364,49.3,77233.94,20.0,0.00453,0.0,0.84755]
[1777146404398,49.3,77230.12,20.0,0.00451,0.0,0.84498]
[1777146409434,49.3,77230.3,20.0,0.00451,0.0,0.84527]
[1777146416483,49.3,77230.01,20.0,0.00451,0.0,0.84506]
[1777146421518,49.3,77229.73,20.0,0.00451,0.0,0.84528]
[1777146426552,49.31,77229.18,20.0,0.00451,0.0,0.84531]
[1777146431588,49.31,77228.21,20.0,0.00451,0.0,0.84504]
[1777146436623,49.31,77230.15,20.0,0.00452,0.0,0.84684]
[1777146441658,49.32,77229.86,20.0,0.00453,0.0,0.84707]
[1777146446694,49.32,77229.62,20.0,0.00453,0.0,0.84734]
[1777146451727,49.32,77229.3,20.0,0.00452,0.0,0.84664]
[1777146456764,49.33,77229.98,20.0,0.00453,0.0,0.84759]
[1777146462805,49.33,77230.01,20.0,0.00453,0.0,0.84817]
[1777146468849,49.33,77227.85,20.0,0.00452,0.0,0.84673]
[1777146473883,49.34,77229.01,20.0,0.00453,0.0,0.84785]
[1777146478919,49.34,77228.13,20.0,0.00453,0.0,0.84771]
[1777146483954,49.34,77233.27,20.0,0.00455,0.0,0.85187]
[1777146488989,49.35,77238.97,20.0,0.00458,0.0,0.85637]
[1777146494025,49.35,77239.38,20.0,0.00459,0.0,0.85705]
[1777146502081,49.36,77239.43,20.0,0.00459,0.0,0.85767]
[1777146507116,49.36,77239.51,20.0,0.00459,0.0,0.85807]
[1777146512151,49.36,77246.37,20.0,0.00462,0.0,0.86238]
[1777146518193,49.36,77246.37,20.0,0.00462,0.0,0.86272]
[1777146526592,49.37,77246.95,20.0,0.00462,0.0,0.86331]
[1777146532290,49.37,77247.09,20.0,0.00463,0.0,0.86401]
[1777146537326,49.37,77252.27,20.0,0.00465,0.0,0.86801]
[1777146542360,49.38,77252.5,20.0,0.00465,0.0,0.8684]
[1777146553438,49.38,77259.19,20.0,0.00468,0.0,0.87373]
[1777146558473,49.38,77259.29,20.0,0.00469,0.0,0.87399]
[1777146563508,49.38,77258.36,20.0,0.00468,0.0,0.87349]
[1777146568542,49.38,77257.43,20.0,0.00468,0.0,0.87301]
[1777146573581,49.39,77257.48,20.0,0.00468,0.0,0.8723]
[1777146583650,49.39,77257.35,20.0,0.00468,0.0,0.87262]
[1777146588687,49.39,77257.38,20.0,0.00468,0.0,0.87285]
[1777146593722,49.39,77257.95,20.0,0.00468,0.0,0.87347]
[1777146598757,49.39,77258.29,20.0,0.00469,0.0,0.87391]
[1777146604292,49.39,77258.27,20.0,0.00469,0.0,0.87406]
[1777146609836,49.4,77258.13,20.0,0.00469,0.0,0.87423]
[1777146615878,49.4,77258.13,20.0,0.00469,0.0,0.87446]
[1777146620913,49.4,77258.12,20.0,0.00469,0.0,0.87465]
[1777146627962,49.4,77258.12,20.0,0.00469,0.0,0.87491]
[1777146632997,49.4,77258.2,20.0,0.00469,0.0,0.87421]
[1777146643066,49.41,77258.48,20.0,0.00469,0.0,0.8748]
[1777146649108,49.41,77258.55,20.0,0.00469,0.0,0.87508]
[1777146654266,49.41,77258.55,20.0,0.00469,0.0,0.87508]
[1777146661193,49.41,77259.36,20.0,0.0047,0.0,0.87612]
[1777146671263,49.42,77262.3,20.0,0.00472,0.0,0.87861]
[1777146676298,49.42,77261.58,20.0,0.00471,0.0,0.87825]
[1777146681333,49.42,77261.59,20.0,0.00471,0.0,0.87842]
[1777146686368,49.42,77275.03,20.0,0.00477,0.0,0.88842]
[1777146693420,49.42,77276.28,20.0,0.00477,0.0,0.88849]
[1777146698455,49.42,77275.74,20.0,0.00477,0.0,0.88817]
[1777146703489,49.42,77276.34,20.0,0.00478,0.0,0.8887]
[1777146714566,49.42,77276.16,20.0,0.00478,0.0,0.88878]
[1777146719602,49.42,77276.28,20.0,0.00478,0.0,0.88895]
[1777146726650,49.43,77276.84,20.0,0.00478,0.0,0.88949]
[1777146732693,49.43,77280.27,20.0,0.0048,0.0,0.89211]
[1777146738734,49.43,77280.31,20.0,0.0048,0.0,0.89221]
[1777146743770,49.43,77280.26,20.0,0.0048,0.0,0.89222]
[1777146748805,49.43,77280.38,20.0,0.0048,0.0,0.89237]
[1777146753840,49.43,77280.53,20.0,0.00479,0.0,0.89156]
[1777146759881,49.43,77281.44,20.0,0.0048,0.0,0.8923]
[1777146773979,49.43,77281.67,20.0,0.0048,0.0,0.8926]
[1777146779015,49.43,77282.19,20.0,0.0048,0.0,0.89304]
[1777146784050,49.43,77282.18,20.0,0.0048,0.0,0.89307]
[1777146789086,49.43,77282.23,20.0,0.0048,0.0,0.89315]
[1777146794120,49.43,77282.42,20.0,0.0048,0.0,0.89333]
[1777146801169,49.43,77282.5,20.0,0.0048,0.0,0.89344]
[1777146806205,49.43,77286.42,20.0,0.00482,0.0,0.89639]
[1777146811242,49.43,77289.62,20.0,0.00483,0.0,0.89781]
[1777146816277,49.43,77290.08,20.0,0.00483,0.0,0.89816]
[1777146821312,49.43,77291.64,20.0,0.00484,0.0,0.89932]
[1777146826347,49.43,77289.28,20.0,0.00483,0.0,0.89757]
[1777146831383,49.43,77289.88,20.0,0.00483,0.0,0.89803]
[1777146836418,49.43,77289.99,20.0,0.00483,0.0,0.89812]
[1777146841456,49.43,77292.21,20.0,0.00484,0.0,0.89979]
[1777146848504,49.43,77292.86,20.0,0.00485,0.0,0.90027]
[1777146854273,49.43,77292.86,20.0,0.00485,0.0,0.90027]
[1777146861596,49.43,77295.0,20.0,0.00486,0.0,0.90188]
[1777146866631,49.43,77296.96,20.0,0.00486,0.0,0.90335]
[1777146872672,49.43,77296.67,20.0,0.00486,0.0,0.90215]
[1777146879722,49.44,77297.53,20.0,0.00487,0.0,0.90344]
[1777146884757,49.45,77299.13,20.0,0.00488,0.0,0.90653]
[1777146889793,49.46,77300.31,20.0,0.0049,0.0,0.90897]
[1777146894827,49.48,77299.94,20.0,0.00491,0.0,0.91023]
[1777146900905,49.49,77303.41,20.0,0.00493,0.0,0.91468]
[1777146906947,49.51,77311.59,20.0,0.00498,0.0,0.92262]
[1777146911981,49.52,77312.0,20.0,0.00499,0.0,0.92434]
[1777146917016,49.53,77314.56,20.0,0.00501,0.0,0.92768]
[1777146922052,49.54,77331.7,20.0,0.0051,0.0,0.94222]
[1777146927087,49.55,77329.11,20.0,0.00509,0.0,0.94146]
[1777146932122,49.56,77324.85,20.0,0.00508,0.0,0.93842]
[1777146937157,49.57,77325.39,20.0,0.00509,0.0,0.94011]
[1777146943199,49.58,77326.71,20.0,0.0051,0.0,0.94265]
[1777146948236,49.59,77327.52,20.0,0.00511,0.0,0.94454]
[1777146955287,49.6,77328.31,20.0,0.00513,0.0,0.94689]
[1777146960322,49.61,77328.09,20.0,0.00513,0.0,0.94795]
[1777146965360,49.62,77343.34,20.0,0.00521,0.0,0.96106]
[1777146970395,49.63,77342.66,20.0,0.00522,0.0,0.96163]
[1777146975430,49.64,77342.94,20.0,0.00522,0.0,0.96296]
[1777146980465,49.65,77342.96,20.0,0.00523,0.0,0.96408]
[1777146986506,49.66,77341.21,20.0,0.00523,0.0,0.96402]
[1777146991541,49.67,77337.71,20.0,0.00522,0.0,0.96133]
[1777146996577,49.68,77336.62,20.0,0.00522,0.0,0.96159]
[1777147001611,49.68,77336.48,20.0,0.00522,0.0,0.96258]
[1777147006647,49.69,77336.55,20.0,0.00523,0.0,0.96373]
[1777147014909,49.7,77336.7,20.0,0.00523,0.0,0.96449]
[1777147020745,49.72,77336.43,20.0,0.00525,0.0,0.96661]
[1777147025779,49.72,77336.43,20.0,0.00525,0.0,0.96764]
[1777147030815,49.73,77337.03,20.0,0.00526,0.0,0.96914]
[1777147036857,49.74,77336.56,20.0,0.00527,0.0,0.96997]
[1777147041891,49.75,77336.58,20.0,0.00528,0.0,0.97118]
[1777147048941,49.76,77336.65,20.0,0.00528,0.0,0.97262]
[1777147061025,49.78,77336.86,20.0,0.00529,0.0,0.97411]
[1777147066060,49.79,77337.19,20.0,0.0053,0.0,0.97535]
[1777147074116,49.8,77337.69,20.0,0.00531,0.0,0.97728]
[1777147080158,49.81,77338.24,20.0,0.00532,0.0,0.97886]
[1777147085193,49.81,77337.76,20.0,0.00533,0.0,0.97942]
[1777147090227,49.82,77338.85,20.0,0.00534,0.0,0.98122]
[1777147095263,49.83,77338.94,20.0,0.00534,0.0,0.98221]
[1777147101304,49.84,77338.91,20.0,0.00535,0.0,0.98327]
[1777147106339,49.84,77338.77,20.0,0.00536,0.0,0.98405]
[1777147112382,49.85,77338.65,20.0,0.00536,0.0,0.98398]
[1777147117418,49.85,77340.87,20.0,0.00537,0.0,0.98576]
[1777147125473,49.85,77341.18,20.0,0.00537,0.0,0.98618]
[1777147134539,49.86,77341.46,20.0,0.00538,0.0,0.98797]
[1777147139574,49.87,77341.8,20.0,0.00539,0.0,0.9891]
[1777147144609,49.88,77345.11,20.0,0.00541,0.0,0.99261]
[1777147150650,49.88,77346.5,20.0,0.00542,0.0,0.9947]
[1777147155686,49.89,77347.56,20.0,0.00543,0.0,0.99637]
[1777147160721,49.9,77350.81,20.0,0.00545,0.0,0.99978]
[1777147166763,49.9,77350.62,20.0,0.00546,0.0,1.00054]
[1777147172805,49.91,77350.64,20.0,0.00546,0.0,1.00042]
[1777147177840,49.92,77351.48,20.0,0.00546,0.0,1.00187]
[1777147182875,49.92,77352.29,20.0,0.00547,0.0,1.00328]
[1777147187910,49.93,77343.84,20.0,0.00544,0.0,0.99718]
[1777147192944,49.93,77343.76,20.0,0.00544,0.0,0.99792]
[1777147197979,49.94,77343.56,20.0,0.00545,0.0,0.99856]
[1777147203289,49.94,77360.66,20.0,0.00553,0.0,1.01311]
[1777147209068,49.95,77367.95,20.0,0.00557,0.0,1.01998]
[1777147214267,49.96,77365.33,20.0,0.00557,0.0,1.01842]
[1777147220145,49.96,77365.5,20.0,0.00557,0.0,1.01941]
[1777147225180,49.97,77358.9,20.0,0.00554,0.0,1.01462]
[1777147230215,49.97,77356.22,20.0,0.00553,0.0,1.0131]
[1777147235250,49.98,77356.68,20.0,0.00553,0.0,1.01308]
[1777147240285,49.98,77358.27,20.0,0.00555,0.0,1.01505]
[1777147245320,49.99,77359.21,20.0,0.00555,0.0,1.01646]
[1777147250355,49.99,77358.89,20.0,0.00556,0.0,1.01684]
[1777147256397,50.0,77358.22,20.0,0.00556,0.0,1.01706]
[1777147261432,50.0,77358.28,20.0,0.00556,0.0,1.01775]
[1777147266467,50.01,77358.58,20.0,0.00557,0.0,1.01862]
[1777147271502,50.01,77358.76,20.0,0.00557,0.0,1.01939]
[1777147278551,50.02,77358.81,20.0,0.00558,0.0,1.02029]
[1777147283585,50.02,77358.1,20.0,0.00558,0.0,1.02032]
[1777147288621,50.03,77356.34,20.0,0.00557,0.0,1.01949]
[1777147293657,50.03,77353.77,20.0,0.00556,0.0,1.01694]
[1777147299861,50.04,77353.75,20.0,0.00556,0.0,1.01731]
[1777147308763,50.05,77353.02,20.0,0.00557,0.0,1.01821]
[1777147313798,50.05,77352.64,20.0,0.00557,0.0,1.01851]
[1777147318832,50.06,77352.65,20.0,0.00557,0.0,1.01912]
[1777147323869,50.06,77352.91,20.0,0.00558,0.0,1.01994]
[1777147330917,50.07,77352.59,20.0,0.00558,0.0,1.0205]
[1777147335953,50.07,77353.98,20.0,0.00559,0.0,1.02223]
[1777147340987,50.07,77353.66,20.0,0.00559,0.0,1.02253]
[1777147346028,50.08,77353.6,20.0,0.0056,0.0,1.02305]
[1777147351064,50.08,77353.97,20.0,0.0056,0.0,1.02284]
[1777147356104,50.09,77353.8,20.0,0.0056,0.0,1.02326]
[1777147363153,50.09,77355.58,20.0,0.00561,0.0,1.02549]
[1777147368188,50.1,77359.99,20.0,0.00564,1e-05,1.02965]
[1777147373222,50.1,77360.7,20.0,0.00564,1e-05,1.03074]
[1777147378257,50.1,77360.77,20.0,0.00565,1e-05,1.03129]
[1777147383293,50.11,77360.78,20.0,0.00565,1e-05,1.03189]
[1777147388344,50.11,77361.18,20.0,0.00566,1e-05,1.03271]
[1777147393379,50.12,77358.28,20.0,0.00565,1e-05,1.0308]
[1777147399421,50.12,77357.61,20.0,0.00565,1e-05,1.03086]
[1777147405463,50.13,77358.58,20.0,0.00565,1e-05,1.03227]
[1777147411505,50.13,77358.65,20.0,0.00565,1e-05,1.03185]
[1777147416540,50.13,77358.96,20.0,0.00566,1e-05,1.0326]
[1777147423589,50.14,77358.98,20.0,0.00566,1e-05,1.0333]
[1777147432652,50.14,77358.46,20.0,0.00566,1e-05,1.03375]
[1777147438694,50.15,77358.44,20.0,0.00567,1e-05,1.03431]
[1777147449770,50.16,77358.68,20.0,0.00568,1e-05,1.03555]
[1777147454806,50.16,77358.62,20.0,0.00568,1e-05,1.03596]
[1777147459841,50.16,77358.02,20.0,0.00568,1e-05,1.03592]
[1777147464876,50.17,77358.06,20.0,0.00568,1e-05,1.0364]
[1777147469911,50.17,77353.65,20.0,0.00566,1e-05,1.03319]
[1777147474946,50.17,77351.67,20.0,0.00565,1e-05,1.03096]
[1777147479981,50.18,77345.1,20.0,0.00562,0.0,1.02603]
[1777147485026,50.18,77333.13,20.0,0.00556,0.0,1.0168]
[1777147492065,50.19,77333.76,20.0,0.00557,0.0,1.01816]
[1777147497100,50.19,77335.4,20.0,0.00558,0.0,1.02009]
[1777147502136,50.2,77338.95,20.0,0.0056,0.0,1.02354]
[1777147508121,50.2,77340.07,20.0,0.00561,0.0,1.02487]
[1777147514220,50.21,77338.34,20.0,0.00561,0.0,1.02424]
[1777147523283,50.21,77337.48,20.0,0.00561,0.0,1.02444]
[1777147528594,50.21,77337.53,20.0,0.00561,0.0,1.02457]
[1777147535366,50.22,77338.86,20.0,0.00562,0.0,1.02565]
[1777147540401,50.23,77337.74,20.0,0.00561,0.0,1.0252]
[1777147545437,50.23,77337.15,20.0,0.00561,0.0,1.02518]
[1777147551478,50.23,77337.45,20.0,0.00562,0.0,1.02599]
[1777147557520,50.24,77338.02,20.0,0.00563,0.0,1.02709]
[1777147562556,50.24,77336.74,20.0,0.00562,0.0,1.02647]
[1777147567591,50.24,77335.54,20.0,0.00562,0.0,1.02593]
[1777147572627,50.25,77333.01,20.0,0.00561,0.0,1.0243]
[1777147577663,50.25,77333.08,20.0,0.00561,0.0,1.02481]
[1777147582697,50.25,77333.0,20.0,0.00562,0.0,1.02519]
[1777147587733,50.26,77333.62,20.0,0.00562,0.0,1.02614]
[1777147592767,50.26,77333.54,20.0,0.00562,0.0,1.02543]
[1777147597803,50.26,77333.2,20.0,0.00562,0.0,1.02558]
[1777147610893,50.27,77333.25,20.0,0.00563,0.0,1.02673]
[1777147615929,50.28,77333.34,20.0,0.00563,0.0,1.02721]
[1777147620964,50.28,77333.37,20.0,0.00563,0.0,1.02763]
[1777147625999,50.28,77333.37,20.0,0.00563,1e-05,1.02803]
[1777147631034,50.28,77333.4,20.0,0.00564,1e-05,1.02845]
[1777147637075,50.29,77333.8,20.0,0.00564,1e-05,1.02924]
[1777147642111,50.29,77340.76,20.0,0.00568,1e-05,1.03535]
[1777147647145,50.29,77350.42,20.0,0.00573,1e-05,1.04369]
[1777147652181,50.29,77351.07,20.0,0.00573,1e-05,1.04341]
[1777147658223,50.3,77351.2,20.0,0.00573,1e-05,1.04385]
[1777147663257,50.3,77349.1,20.0,0.00572,1e-05,1.0424]
[1777147668293,50.3,77349.42,20.0,0.00573,1e-05,1.04297]
[1777147675342,50.3,77349.56,20.0,0.00573,1e-05,1.04352]
[1777147680377,50.31,77350.12,20.0,0.00573,1e-05,1.04429]
[1777147685413,50.31,77350.08,20.0,0.00574,1e-05,1.04456]
[1777147691455,50.31,77350.36,20.0,0.00574,1e-05,1.04516]
[1777147696490,50.31,77350.12,20.0,0.00574,1e-05,1.04527]
[1777147701524,50.32,77351.06,20.0,0.00575,1e-05,1.04636]
[1777147706560,50.32,77351.96,20.0,0.00575,1e-05,1.04741]
[1777147711595,50.32,77351.65,20.0,0.00575,1e-05,1.04635]
[1777147716630,50.32,77351.34,20.0,0.00575,1e-05,1.04639]
[1777147721665,50.33,77351.68,20.0,0.00575,1e-05,1.04704]
[1777147727707,50.33,77351.64,20.0,0.00575,1e-05,1.04737]
[1777147733749,50.33,77351.85,20.0,0.00576,1e-05,1.04791]
[1777147738785,50.33,77352.09,20.0,0.00576,1e-05,1.0484]
[1777147743820,50.34,77352.32,20.0,0.00576,1e-05,1.04889]
[1777147749861,50.34,77352.27,20.0,0.00576,1e-05,1.0492]
[1777147755904,50.34,77352.12,20.0,0.00577,1e-05,1.04942]
[1777147760938,50.34,77351.55,20.0,0.00576,1e-05,1.04923]
[1777147765974,50.34,77355.17,20.0,0.00579,1e-05,1.05254]
[1777147771076,50.35,77358.19,20.0,0.0058,1e-05,1.05528]
[1777147777051,50.35,77362.42,20.0,0.00582,1e-05,1.05806]
[1777147782086,50.35,77363.13,20.0,0.00582,1e-05,1.05884]
[1777147787120,50.35,77363.07,20.0,0.00582,1e-05,1.05894]
[1777147792156,50.35,77363.82,20.0,0.00583,1e-05,1.05971]
[1777147799205,50.35,77363.5,20.0,0.00583,1e-05,1.05961]
[1777147804239,50.35,77363.96,20.0,0.00583,1e-05,1.0601]
[1777147810281,50.35,77364.03,20.0,0.00583,1e-05,1.06026]
[1777147816324,50.36,77364.6,20.0,0.00584,1e-05,1.06085]
[1777147823373,50.36,77364.75,20.0,0.00584,1e-05,1.0611]
[1777147829415,50.36,77365.32,20.0,0.00584,1e-05,1.06167]
[1777147834445,50.36,77367.33,20.0,0.00585,1e-05,1.06233]
[1777147839485,50.36,77369.83,20.0,0.00586,1e-05,1.0645]
[1777147844520,50.36,77371.61,20.0,0.00587,1e-05,1.06604]
[1777147849555,50.36,77371.88,20.0,0.00587,1e-05,1.0663]
[1777147854590,50.36,77371.97,20.0,0.00587,1e-05,1.06641]
[1777147859625,50.36,77373.62,20.0,0.00588,1e-05,1.06783]
[1777147864660,50.36,77375.21,20.0,0.00589,1e-05,1.06918]
[1777147870701,50.36,77376.37,20.0,0.00589,1e-05,1.07017]
[1777147875736,50.36,77376.76,20.0,0.0059,1e-05,1.0705]
[1777147880772,50.36,77376.74,20.0,0.0059,1e-05,1.07049]
[1777147885807,50.36,77376.66,20.0,0.0059,1e-05,1.07042]
[1777147893863,50.36,77377.69,20.0,0.0059,1e-05,1.07018]
[1777147899905,50.36,77377.66,20.0,0.0059,1e-05,1.07016]
[1777147904941,50.36,77378.91,20.0,0.0059,1e-05,1.07122]
[1777147910983,50.36,77379.11,20.0,0.0059,1e-05,1.07139]
[1777147916018,50.36,77379.49,20.0,0.0059,1e-05,1.07172]
[1777147922060,50.36,77382.71,20.0,0.00592,1e-05,1.07446]
[1777147927094,50.36,77386.76,20.0,0.00594,1e-05,1.07793]
[1777147932130,50.36,77386.76,20.0,0.00594,1e-05,1.07793]
[1777147937165,50.36,77387.76,20.0,0.00595,1e-05,1.07878]
[1777147942200,50.36,77390.27,20.0,0.00596,1e-05,1.08093]
[1777147947234,50.36,77382.97,20.0,0.00592,1e-05,1.07468]
[1777147956298,50.36,77380.5,20.0,0.0059,1e-05,1.07147]
[1777147961333,50.36,77379.11,20.0,0.0059,1e-05,1.07028]
[1777147966368,50.36,77379.39,20.0,0.0059,1e-05,1.07052]
[1777147971403,50.36,77379.71,20.0,0.0059,1e-05,1.07079]
[1777147976437,50.36,77380.28,20.0,0.0059,1e-05,1.07128]
[1777147981472,50.36,77380.52,20.0,0.0059,1e-05,1.07148]
[1777147986507,50.36,77380.31,20.0,0.0059,1e-05,1.0713]
[1777147992550,50.36,77383.51,20.0,0.00592,1e-05,1.07403]
[1777147998592,50.36,77383.7,20.0,0.00592,1e-05,1.07419]
[1777148003628,50.36,77383.82,20.0,0.00592,1e-05,1.0743]
[1777148008663,50.36,77383.57,20.0,0.00592,1e-05,1.07408]
[1777148013698,50.36,77383.9,20.0,0.00592,1e-05,1.07325]
[1777148018994,50.36,77384.26,20.0,0.00592,1e-05,1.07356]
[1777148024779,50.36,77384.67,20.0,0.00592,1e-05,1.07391]
[1777148029814,50.36,77384.23,20.0,0.00592,1e-05,1.07353]
[1777148034855,50.36,77383.27,20.0,0.00591,1e-05,1.07271]
[1777148040295,50.36,77382.81,20.0,0.00591,1e-05,1.07232]
[1777148045829,50.36,77382.91,20.0,0.00591,1e-05,1.07241]
[1777148050967,50.36,77380.7,20.0,0.0059,1e-05,1.07052]
[1777148056002,50.36,77380.83,20.0,0.0059,1e-05,1.07064]
[1777148064058,50.36,77381.04,20.0,0.0059,1e-05,1.07083]
[1777148069093,50.36,77380.3,20.0,0.0059,1e-05,1.07021]
[1777148074128,50.36,77380.19,20.0,0.00589,1e-05,1.06902]
[1777148079163,50.36,77379.69,20.0,0.00589,1e-05,1.06861]
[1777148084198,50.36,77380.22,20.0,0.00589,1e-05,1.06909]
[1777148089233,50.36,77379.99,20.0,0.00589,1e-05,1.06892]
[1777148095274,50.36,77379.79,20.0,0.00589,1e-05,1.06879]
[1777148100310,50.36,77378.26,20.0,0.00588,1e-05,1.06753]
[1777148108366,50.36,77378.26,20.0,0.00588,1e-05,1.06763]
[1777148113432,50.36,77378.26,20.0,0.00588,1e-05,1.0677]
[1777148118437,50.36,77378.4,20.0,0.00588,1e-05,1.06788]
[1777148126493,50.36,77378.24,20.0,0.00588,1e-05,1.06783]
[1777148133542,50.36,77379.9,20.0,0.00589,1e-05,1.06821]
[1777148138580,50.36,77380.52,20.0,0.00589,1e-05,1.06877]
[1777148148649,50.36,77381.85,20.0,0.0059,1e-05,1.06996]
[1777148153685,50.36,77386.29,20.0,0.00592,1e-05,1.07375]
[1777148158719,50.36,77386.28,20.0,0.00592,1e-05,1.07374]
[1777148163756,50.36,77380.13,20.0,0.00589,1e-05,1.06851]
[1777148168791,50.36,77380.11,20.0,0.00589,1e-05,1.06851]
[1777148173826,50.36,77379.52,20.0,0.00589,1e-05,1.06804]
[1777148185912,50.36,77379.95,20.0,0.00589,1e-05,1.06847]
[1777148191954,50.37,77379.49,20.0,0.00588,1e-05,1.067]
[1777148196990,50.37,77380.11,20.0,0.00588,1e-05,1.06756]
[1777148202151,50.37,77379.67,20.0,0.00588,1e-05,1.06723]
[1777148208067,50.37,77379.52,20.0,0.00588,1e-05,1.06717]
[1777148213101,50.37,77379.53,20.0,0.00588,1e-05,1.06722]
[1777148218136,50.37,77379.33,20.0,0.00588,1e-05,1.0671]
[1777148223172,50.37,77379.36,20.0,0.00588,1e-05,1.06718]
[1777148228208,50.37,77380.71,20.0,0.00589,1e-05,1.06838]
[1777148237270,50.37,77380.73,20.0,0.00589,1e-05,1.06849]
[1777148243312,50.37,77380.63,20.0,0.00589,1e-05,1.06846]
[1777148248347,50.37,77381.53,20.0,0.00589,1e-05,1.06927]
[1777148253382,50.37,77381.86,20.0,0.00589,1e-05,1.06847]
[1777148258417,50.37,77381.86,20.0,0.00589,1e-05,1.06851]
[1777148263452,50.37,77381.77,20.0,0.00589,1e-05,1.06848]
[1777148268486,50.37,77379.69,20.0,0.00588,1e-05,1.06676]
[1777148273522,50.37,77376.88,20.0,0.00587,1e-05,1.06445]
[1777148278556,50.37,77376.41,20.0,0.00586,1e-05,1.06414]
[1777148283592,50.37,77373.14,20.0,0.00585,1e-05,1.06148]
[1777148288627,50.37,77373.15,20.0,0.00585,1e-05,1.0616]
[1777148295167,50.37,77373.16,20.0,0.00585,1e-05,1.0617]
[1777148301718,50.38,77372.08,20.0,0.00584,1e-05,1.06099]
[1777148306752,50.38,77371.79,20.0,0.00584,1e-05,1.06086]
[1777148312795,50.38,77372.01,20.0,0.00584,1e-05,1.06008]
[1777148317858,50.38,77371.82,20.0,0.00584,1e-05,1.06002]
[1777148324713,50.38,77371.81,20.0,0.00584,1e-05,1.06015]
[1777148330922,50.38,77377.27,20.0,0.00587,1e-05,1.06493]
[1777148335958,50.38,77377.0,20.0,0.00587,1e-05,1.06477]
[1777148345026,50.38,77377.79,20.0,0.00587,1e-05,1.06555]
[1777148350061,50.38,77385.78,20.0,0.00591,1e-05,1.07236]
[1777148355095,50.38,77385.66,20.0,0.00591,1e-05,1.07226]
[1777148360131,50.38,77388.28,20.0,0.00593,1e-05,1.0745]
[1777148365166,50.38,77390.0,20.0,0.00594,1e-05,1.07597]
[1777148370202,50.38,77390.02,20.0,0.00594,1e-05,1.07599]
[1777148375237,50.38,77390.01,20.0,0.00593,1e-05,1.07486]
[1777148380272,50.38,77398.32,20.0,0.00597,1e-05,1.08198]
[1777148392355,50.38,77398.58,20.0,0.00598,1e-05,1.0822]
[1777148397391,50.38,77398.58,20.0,0.00598,1e-05,1.0822]
[1777148403433,50.38,77399.19,20.0,0.00598,1e-05,1.08273]
[1777148412495,50.38,77401.02,20.0,0.00599,1e-05,1.0843]
[1777148417531,50.38,77402.25,20.0,0.006,1e-05,1.08536]
[1777148423573,50.38,77402.19,20.0,0.00599,1e-05,1.08531]
[1777148429193,50.38,77402.48,20.0,0.006,1e-05,1.08556]
[1777148435656,50.38,77403.46,20.0,0.006,1e-05,1.08528]
[1777148440692,50.38,77420.27,20.0,0.00608,1e-05,1.09984]
[1777148445727,50.38,77420.19,20.0,0.00608,1e-05,1.09977]
[1777148450762,50.38,77417.89,20.0,0.00607,1e-05,1.09777]
[1777148455797,50.38,77414.18,20.0,0.00605,1e-05,1.09455]
[1777148465867,50.38,77413.69,20.0,0.00605,1e-05,1.09412]
[1777148471909,50.38,77413.74,20.0,0.00605,1e-05,1.09431]
[1777148476944,50.38,77414.03,20.0,0.00605,1e-05,1.09469]
[1777148481979,50.38,77414.41,20.0,0.00606,1e-05,1.09513]
[1777148487014,50.39,77414.84,20.0,0.00606,1e-05,1.09561]
[1777148499098,50.39,77414.71,20.0,0.00605,1e-05,1.09463]
[1777148504133,50.39,77414.72,20.0,0.00605,1e-05,1.09475]
[1777148509167,50.39,77415.29,20.0,0.00606,1e-05,1.09535]
[1777148515210,50.39,77415.03,20.0,0.00606,1e-05,1.09525]
[1777148521252,50.39,77415.52,20.0,0.00606,1e-05,1.09581]
[1777148526287,50.39,77416.83,20.0,0.00607,1e-05,1.09704]
[1777148531322,50.39,77416.83,20.0,0.00607,1e-05,1.09713]
[1777148536357,50.39,77416.47,20.0,0.00607,1e-05,1.09691]
[1777148542411,50.39,77422.53,20.0,0.0061,1e-05,1.10224]
[1777148547446,50.39,77427.45,20.0,0.00613,1e-05,1.10654]
[1777148552481,50.39,77447.45,20.0,0.00623,1e-05,1.123]
[1777148558523,50.39,77447.33,20.0,0.00623,1e-05,1.1229]
[1777148566580,50.39,77447.13,20.0,0.00623,1e-05,1.12272]
[1777148571614,50.39,77432.28,20.0,0.00615,1e-05,1.10963]
[1777148576650,50.39,77437.84,20.0,0.00618,1e-05,1.11451]
[1777148581685,50.39,77439.29,20.0,0.00618,1e-05,1.11579]
[1777148586720,50.39,77440.43,20.0,0.00619,1e-05,1.1168]
[1777148592762,50.39,77438.81,20.0,0.00618,1e-05,1.11537]
[1777148597797,50.39,77439.36,20.0,0.00619,1e-05,1.11585]
[1777148602832,50.39,77439.29,20.0,0.00618,1e-05,1.11579]
[1777148607867,50.39,77439.32,20.0,0.00618,1e-05,1.11582]
[1777148615922,50.39,77439.64,20.0,0.00618,1e-05,1.11495]
[1777148625996,50.39,77439.39,20.0,0.00618,1e-05,1.11473]
[1777148633045,50.39,77439.44,20.0,0.00618,1e-05,1.11478]
[1777148638080,50.39,77439.41,20.0,0.00618,1e-05,1.11475]
[1777148643115,50.39,77439.37,20.0,0.00618,1e-05,1.11471]
[1777148648151,50.39,77439.24,20.0,0.00618,1e-05,1.1146]
[1777148653185,50.39,77437.18,20.0,0.00617,1e-05,1.11279]
[1777148658221,50.39,77437.12,20.0,0.00617,1e-05,1.11273]
[1777148664262,50.39,77437.0,20.0,0.00617,1e-05,1.11263]
[1777148670305,50.39,77436.77,20.0,0.00616,1e-05,1.11243]
[1777148675340,50.39,77437.68,20.0,0.00616,1e-05,1.11208]
[1777148680374,50.39,77437.56,20.0,0.00616,1e-05,1.11198]
[1777148686417,50.39,77437.6,20.0,0.00616,1e-05,1.11201]
[1777148692459,50.39,77437.74,20.0,0.00616,1e-05,1.11213]
[1777148697494,50.39,77438.1,20.0,0.00617,1e-05,1.11245]
[1777148702529,50.39,77438.37,20.0,0.00617,1e-05,1.11269]
[1777148707564,50.39,77441.55,20.0,0.00618,1e-05,1.11549]
[1777148712599,50.39,77440.08,20.0,0.00618,1e-05,1.11419]
[1777148717633,50.39,77440.25,20.0,0.00618,1e-05,1.11434]
[1777148724683,50.39,77441.18,20.0,0.00618,1e-05,1.11516]
[1777148729717,50.39,77437.64,20.0,0.00616,1e-05,1.11205]
[1777148734752,50.39,77439.13,20.0,0.00617,1e-05,1.11221]
[1777148739788,50.39,77439.24,20.0,0.00617,1e-05,1.11231]
[1777148744823,50.39,77439.19,20.0,0.00617,1e-05,1.11226]
[1777148749858,50.39,77439.19,20.0,0.00617,1e-05,1.11226]
[1777148755899,50.39,77439.46,20.0,0.00617,1e-05,1.1125]
[1777148765969,50.39,77439.24,20.0,0.00617,1e-05,1.11231]
[1777148771005,50.39,77439.21,20.0,0.00617,1e-05,1.11228]
[1777148776041,50.39,77439.64,20.0,0.00617,1e-05,1.11266]
[1777148782083,50.39,77439.56,20.0,0.00617,1e-05,1.11259]
[1777148787118,50.39,77438.88,20.0,0.00616,1e-05,1.11199]
[1777148792152,50.39,77438.31,20.0,0.00615,1e-05,1.11034]
[1777148806254,50.39,77438.65,20.0,0.00616,1e-05,1.11064]
[1777148811290,50.39,77438.63,20.0,0.00616,1e-05,1.11062]
[1777148816334,50.39,77438.78,20.0,0.00616,1e-05,1.11076]
[1777148825396,50.39,77436.52,20.0,0.00614,1e-05,1.10877]
[1777148830430,50.39,77436.03,20.0,0.00614,1e-05,1.10834]
[1777148835466,50.39,77436.09,20.0,0.00614,1e-05,1.1084]
[1777148840501,50.39,77435.81,20.0,0.00614,1e-05,1.10815]
[1777148845536,50.39,77435.31,20.0,0.00614,1e-05,1.10771]
[1777148850571,50.39,77435.51,20.0,0.00614,1e-05,1.10789]
[1777148855606,50.39,77435.55,20.0,0.00613,1e-05,1.10678]
[1777148864669,50.39,77435.1,20.0,0.00613,1e-05,1.10638]
[1777148869704,50.39,77434.92,20.0,0.00613,1e-05,1.10623]
[1777148880782,50.39,77434.05,20.0,0.00613,1e-05,1.10547]
[1777148885818,50.39,77433.84,20.0,0.00612,1e-05,1.10528]
[1777148891380,50.39,77433.72,20.0,0.00612,1e-05,1.10518]
[1777148892866,50.39,77407.38,20.0,0.00598,1e-05,1.08233]
[1777148897905,50.39,77412.31,20.0,0.00601,1e-05,1.08658]
[1777148902940,50.39,77413.07,20.0,0.00601,1e-05,1.08723]
[1777148908982,50.39,77419.52,20.0,0.00605,1e-05,1.09281]
[1777148914017,50.39,77420.39,20.0,0.00605,1e-05,1.09243]
[1777148919067,50.39,77420.91,20.0,0.00605,1e-05,1.09288]
[1777148924098,50.39,77420.86,20.0,0.00605,1e-05,1.09284]
[1777148932154,50.39,77420.9,20.0,0.00605,1e-05,1.09288]
[1777148937189,50.39,77423.88,20.0,0.00606,1e-05,1.09546]
[1777148943231,50.39,77425.25,20.0,0.00607,1e-05,1.09665]
[1777148948266,50.39,77431.19,20.0,0.0061,1e-05,1.10183]
[1777148956323,50.39,77431.33,20.0,0.0061,1e-05,1.10195]
[1777148961357,50.39,77432.5,20.0,0.00611,1e-05,1.10297]
[1777148966393,50.39,77434.06,20.0,0.00612,1e-05,1.10433]
[1777148971428,50.39,77433.58,20.0,0.00611,1e-05,1.10277]
[1777148976487,50.39,77433.72,20.0,0.00611,1e-05,1.1029]
[1777148982066,50.39,77433.65,20.0,0.00611,1e-05,1.10283]
[1777148987543,50.39,77441.32,20.0,0.00615,1e-05,1.10955]
[1777148992578,50.39,77441.75,20.0,0.00615,1e-05,1.10993]
[1777148997613,50.39,77441.2,20.0,0.00615,1e-05,1.10945]
[1777149002648,50.39,77440.97,20.0,0.00615,1e-05,1.10924]
[1777149007682,50.39,77441.01,20.0,0.00615,1e-05,1.10928]
[1777149012718,50.39,77441.52,20.0,0.00615,1e-05,1.10973]
[1777149018760,50.39,77441.66,20.0,0.00615,1e-05,1.10985]
[1777149023795,50.39,77444.62,20.0,0.00617,1e-05,1.11245]
[1777149028830,50.39,77444.82,20.0,0.00617,1e-05,1.11263]
[1777149033865,50.39,77445.14,20.0,0.00617,1e-05,1.11176]
[1777149038900,50.39,77444.46,20.0,0.00616,1e-05,1.11116]
[1777149043935,50.39,77446.06,20.0,0.00617,1e-05,1.11257]
[1777149048972,50.39,77445.39,20.0,0.00617,1e-05,1.11198]
[1777149054007,50.39,77445.95,20.0,0.00617,1e-05,1.11247]
[1777149063071,50.39,77445.52,20.0,0.00617,1e-05,1.1121]
[1777149069113,50.39,77443.69,20.0,0.00616,1e-05,1.11049]
[1777149074147,50.39,77435.7,20.0,0.00612,1e-05,1.10348]
[1777149083210,50.39,77435.6,20.0,0.00612,1e-05,1.1034]
[1777149088247,50.39,77417.32,20.0,0.00602,1e-05,1.08752]
[1777149093282,50.39,77422.4,20.0,0.00604,1e-05,1.09078]
[1777149098316,50.39,77422.07,20.0,0.00604,1e-05,1.09049]
[1777149103352,50.39,77421.79,20.0,0.00604,1e-05,1.09025]
[1777149108386,50.39,77421.94,20.0,0.00604,1e-05,1.09038]
[1777149113421,50.39,77423.21,20.0,0.00604,1e-05,1.09148]
[1777149118456,50.39,77425.86,20.0,0.00606,1e-05,1.09378]
[1777149124499,50.39,77426.96,20.0,0.00606,1e-05,1.09473]
[1777149129534,50.39,77426.05,20.0,0.00606,1e-05,1.09394]
[1777149134568,50.39,77424.73,20.0,0.00605,1e-05,1.0928]
[1777149139603,50.39,77423.39,20.0,0.00604,1e-05,1.09164]
[1777149144638,50.39,77423.36,20.0,0.00604,1e-05,1.09161]
[1777149149674,50.39,77423.38,20.0,0.00604,1e-05,1.09163]
[1777149154708,50.39,77423.21,20.0,0.00604,1e-05,1.09035]
[1777149163772,50.39,77422.53,20.0,0.00603,1e-05,1.08976]
[1777149168808,50.39,77419.97,20.0,0.00602,1e-05,1.08755]
[1777149178877,50.39,77420.14,20.0,0.00602,1e-05,1.08769]
[1777149189956,50.39,77420.18,20.0,0.00602,1e-05,1.08773]
[1777149199021,50.39,77420.14,20.0,0.00602,1e-05,1.08769]
[1777149204057,50.39,77418.66,20.0,0.00601,1e-05,1.08642]
[1777149209092,50.39,77419.29,20.0,0.00602,1e-05,1.08696]
[1777149215133,50.39,77419.08,20.0,0.00601,1e-05,1.08565]
[1777149220169,50.39,77421.44,20.0,0.00602,1e-05,1.08769]
[1777149225204,50.39,77421.2,20.0,0.00602,1e-05,1.08748]
[1777149231249,50.39,77418.87,20.0,0.00601,1e-05,1.08547]
[1777149237293,50.39,77419.22,20.0,0.00601,1e-05,1.08577]
[1777149246356,50.39,77421.12,20.0,0.00602,1e-05,1.08741]
[1777149251390,50.39,77430.47,20.0,0.00607,1e-05,1.09551]
[1777149256426,50.39,77429.6,20.0,0.00606,1e-05,1.09476]
[1777149261461,50.39,77428.85,20.0,0.00606,1e-05,1.0941]
[1777149266496,50.39,77429.05,20.0,0.00606,1e-05,1.09428]
[1777149271531,50.39,77429.38,20.0,0.00606,1e-05,1.09343]
[1777149276566,50.39,77427.43,20.0,0.00605,1e-05,1.09174]
[1777149281601,50.39,77427.76,20.0,0.00605,1e-05,1.09202]
[1777149287643,50.39,77427.12,20.0,0.00605,1e-05,1.09147]
[1777149298720,50.39,77427.05,20.0,0.00604,1e-05,1.09141]
[1777149306976,50.39,77427.37,20.0,0.00605,1e-05,1.09169]
[1777149312817,50.39,77428.35,20.0,0.00605,1e-05,1.09254]
[1777149317853,50.39,77428.03,20.0,0.00605,1e-05,1.09226]
[1777149323895,50.39,77428.03,20.0,0.00605,1e-05,1.09226]
[1777149329936,50.39,77428.46,20.0,0.00605,1e-05,1.09263]
[1777149334971,50.39,77428.49,20.0,0.00605,1e-05,1.09152]
[1777149344035,50.39,77428.59,20.0,0.00605,1e-05,1.09161]
[1777149349070,50.39,77428.17,20.0,0.00604,1e-05,1.09125]
[1777149357125,50.39,77428.38,20.0,0.00605,1e-05,1.09143]
[1777149362298,50.39,77428.34,20.0,0.00605,1e-05,1.09139]
[1777149369212,50.39,77435.19,20.0,0.00608,1e-05,1.09734]
[1777149376261,50.39,77438.13,20.0,0.0061,1e-05,1.0999]
[1777149382302,50.39,77439.13,20.0,0.0061,1e-05,1.10078]
[1777149387337,50.39,77439.13,20.0,0.0061,1e-05,1.10078]
[1777149392373,50.39,77438.89,20.0,0.0061,1e-05,1.09943]
[1777149397410,50.39,77438.53,20.0,0.00609,1e-05,1.09911]
[1777149402446,50.39,77438.1,20.0,0.00609,1e-05,1.09874]
[1777149407480,50.39,77437.98,20.0,0.00609,1e-05,1.09863]
[1777149414092,50.39,77438.17,20.0,0.00609,1e-05,1.0988]
[1777149419565,50.39,77438.62,20.0,0.00609,1e-05,1.09919]
[1777149424600,50.39,77439.1,20.0,0.0061,1e-05,1.09961]
[1777149429634,50.39,77438.6,20.0,0.00609,1e-05,1.09917]
[1777149434670,50.39,77438.63,20.0,0.00609,1e-05,1.0992]
[1777149439706,50.39,77438.62,20.0,0.00609,1e-05,1.09919]
[1777149444740,50.39,77438.7,20.0,0.00609,1e-05,1.09926]
[1777149453770,50.39,77439.05,20.0,0.0061,1e-05,1.09957]
[1777149460862,50.39,77439.17,20.0,0.00609,1e-05,1.09853]
[1777149465897,50.39,77438.83,20.0,0.00609,1e-05,1.09824]
[1777149470932,50.39,77439.12,20.0,0.00609,1e-05,1.09849]
[1777149475967,50.39,77439.18,20.0,0.00609,1e-05,1.09854]
[1777149481002,50.39,77438.84,20.0,0.00609,1e-05,1.09824]
[1777149488050,50.39,77438.66,20.0,0.00609,1e-05,1.09809]
[1777149493086,50.39,77439.63,20.0,0.00609,1e-05,1.09893]
[1777149501142,50.39,77436.09,20.0,0.00607,1e-05,1.09585]
[1777149512219,50.39,77436.25,20.0,0.00607,1e-05,1.09485]
[1777149518945,50.39,77436.37,20.0,0.00607,1e-05,1.09496]
[1777149526318,50.39,77436.37,20.0,0.00607,1e-05,1.09496]
[1777149533367,50.39,77431.6,20.0,0.00604,1e-05,1.09082]
[1777149543473,50.39,77431.59,20.0,0.00604,1e-05,1.09081]
[1777149551708,50.39,77431.23,20.0,0.00604,1e-05,1.0905]
[1777149557534,50.39,77428.03,20.0,0.00603,1e-05,1.08773]
[1777149562569,50.39,77430.53,20.0,0.00604,1e-05,1.08989]
[1777149567605,50.39,77429.59,20.0,0.00603,1e-05,1.08908]
[1777149575768,50.39,77428.94,20.0,0.00602,1e-05,1.08738]
[1777149581704,50.39,77428.68,20.0,0.00602,1e-05,1.08716]
[1777149586737,50.39,77420.63,20.0,0.00598,1e-05,1.08022]
[1777149591772,50.39,77422.57,20.0,0.00599,1e-05,1.08189]
[1777149596807,50.39,77422.11,20.0,0.00599,1e-05,1.08149]
[1777149601851,50.39,77425.63,20.0,0.00601,1e-05,1.08453]
[1777149606885,50.39,77425.49,20.0,0.00601,1e-05,1.08441]
[1777149611970,50.39,77425.49,20.0,0.00601,1e-05,1.08441]
[1777149617680,50.39,77427.43,20.0,0.00602,1e-05,1.08608]
[1777149623000,50.39,77428.46,20.0,0.00602,1e-05,1.08697]
[1777149628329,50.39,77428.51,20.0,0.00602,1e-05,1.08701]
[1777149634077,50.39,77430.33,20.0,0.00603,1e-05,1.08745]
[1777149639112,50.39,77429.59,20.0,0.00602,1e-05,1.08681]
[1777149644146,50.39,77429.86,20.0,0.00602,1e-05,1.08705]
[1777149654218,50.39,77432.26,20.0,0.00604,1e-05,1.08912]
[1777149659252,50.39,77432.92,20.0,0.00604,1e-05,1.08969]
[1777149664287,50.39,77432.92,20.0,0.00604,1e-05,1.08969]
[1777149669322,50.39,77433.9,20.0,0.00604,1e-05,1.09054]
[1777149676371,50.39,77433.82,20.0,0.00604,1e-05,1.09047]
[1777149686448,50.39,77433.82,20.0,0.00604,1e-05,1.09047]
[1777149692489,50.39,77433.85,20.0,0.00604,1e-05,1.08937]
[1777149698532,50.39,77433.62,20.0,0.00604,1e-05,1.08917]
[1777149705580,50.39,77433.85,20.0,0.00604,1e-05,1.08937]
[1777149714644,50.39,77433.84,20.0,0.00604,1e-05,1.08936]
[1777149726728,50.39,77435.01,20.0,0.00604,1e-05,1.09037]
[1777149735971,50.39,77435.08,20.0,0.00604,1e-05,1.09043]
[1777149743943,50.39,77434.83,20.0,0.00604,1e-05,1.09021]
[1777149752283,50.39,77435.32,20.0,0.00605,1e-05,1.09064]
[1777149760970,50.39,77435.2,20.0,0.00604,1e-05,1.0894]
[1777149767013,50.39,77434.99,20.0,0.00604,1e-05,1.08922]
[1777149774063,50.39,77434.38,20.0,0.00603,1e-05,1.08869]
[1777149783126,50.39,77434.57,20.0,0.00604,1e-05,1.08886]
[1777149795211,50.39,77434.56,20.0,0.00604,1e-05,1.08885]
[1777149800246,50.39,77434.72,20.0,0.00604,1e-05,1.08899]
[1777149805282,50.39,77435.03,20.0,0.00604,1e-05,1.08925]
[1777149812451,50.39,77435.03,20.0,0.00604,1e-05,1.08925]
[1777149818373,50.39,77435.05,20.0,0.00603,1e-05,1.08814]
[1777149824415,50.39,77435.03,20.0,0.00603,1e-05,1.08812]
[1777149837506,50.39,77435.0,20.0,0.00603,1e-05,1.08809]
[1777149844556,50.39,77435.01,20.0,0.00603,1e-05,1.0881]
[1777149849591,50.39,77434.92,20.0,0.00603,1e-05,1.08803]
[1777149856640,50.39,77435.07,20.0,0.00603,1e-05,1.08816]
[1777149864698,50.39,77435.03,20.0,0.00603,1e-05,1.08812]
[1777149871746,50.39,77434.88,20.0,0.00603,1e-05,1.08686]
[1777149876780,50.39,77430.38,20.0,0.006,1e-05,1.08297]
[1777149881816,50.39,77428.97,20.0,0.00599,1e-05,1.08176]
[1777149886851,50.39,77426.29,20.0,0.00598,1e-05,1.07945]
[1777149891887,50.39,77425.0,20.0,0.00597,1e-05,1.07835]
[1777149899943,50.39,77424.84,20.0,0.00597,1e-05,1.07821]
[1777149912026,50.39,77424.85,20.0,0.00597,1e-05,1.07822]
[1777149919075,50.39,77426.86,20.0,0.00598,1e-05,1.07994]
[1777149924110,50.39,77432.01,20.0,0.00601,1e-05,1.08438]
[1777149929146,50.39,77432.47,20.0,0.00601,1e-05,1.08478]
[1777149935188,50.39,77432.0,20.0,0.006,1e-05,1.08324]
[1777149940223,50.39,77432.7,20.0,0.00601,1e-05,1.08384]
[1777149945258,50.39,77432.56,20.0,0.00601,1e-05,1.08372]
[1777149955328,50.39,77432.56,20.0,0.00601,1e-05,1.08372]
[1777149961370,50.39,77433.12,20.0,0.00601,1e-05,1.08421]
[1777149966405,50.39,77433.96,20.0,0.00601,1e-05,1.08493]
[1777149973454,50.39,77433.25,20.0,0.00601,1e-05,1.08432]
[1777149981510,50.39,77433.38,20.0,0.00601,1e-05,1.08443]
[1777149987552,50.39,77433.34,20.0,0.00601,1e-05,1.0844]
[1777149995608,50.39,77433.4,20.0,0.00601,1e-05,1.08332]
[1777150007889,50.39,77432.4,20.0,0.006,1e-05,1.08246]
[1777150014742,50.39,77428.91,20.0,0.00598,1e-05,1.07945]
[1777150020784,50.39,77427.49,20.0,0.00597,1e-05,1.07823]
[1777150029847,50.39,77427.45,20.0,0.00597,1e-05,1.0782]
[1777150034883,50.39,77429.79,20.0,0.00599,1e-05,1.08021]
[1777150039918,50.39,77429.91,20.0,0.00599,1e-05,1.08031]
[1777150044963,50.39,77429.94,20.0,0.00599,1e-05,1.08034]
[1777150049997,50.39,77429.99,20.0,0.00599,1e-05,1.08038]
[1777150056042,50.39,77430.62,20.0,0.00598,1e-05,1.0798]
[1777150065536,50.39,77430.33,20.0,0.00598,1e-05,1.07955]
[1777150073191,50.39,77430.3,20.0,0.00598,1e-05,1.07952]
[1777150079233,50.39,77430.54,20.0,0.00598,1e-05,1.07973]
[1777150084267,50.39,77433.17,20.0,0.006,1e-05,1.08199]
[1777150095345,50.39,77433.19,20.0,0.006,1e-05,1.08201]
[1777150101387,50.39,77434.18,20.0,0.006,1e-05,1.08286]
[1777150107429,50.39,77433.38,20.0,0.006,1e-05,1.08217]
[1777150112463,50.39,77433.65,20.0,0.00599,1e-05,1.08127]
[1777150117499,50.39,77433.55,20.0,0.00599,1e-05,1.08119]
[1777150122534,50.39,77433.26,20.0,0.00599,1e-05,1.08094]
[1777150128577,50.39,77433.68,20.0,0.00599,1e-05,1.0813]
[1777150134620,50.39,77434.55,20.0,0.006,1e-05,1.08205]
[1777150139867,50.39,77434.72,20.0,0.006,1e-05,1.0822]
[1777150146704,50.39,77434.72,20.0,0.006,1e-05,1.0822]
[1777150152620,50.39,77434.25,20.0,0.006,1e-05,1.08179]
[1777150161569,50.39,77433.97,20.0,0.006,1e-05,1.08155]
[1777150168955,50.39,77434.34,20.0,0.006,1e-05,1.08187]
[1777150174901,50.39,77435.04,20.0,0.006,1e-05,1.08134]
[1777150184976,50.39,77436.7,20.0,0.006,1e-05,1.08277]
[1777150190014,50.39,77435.14,20.0,0.006,1e-05,1.08143]
[1777150195046,50.39,77433.69,20.0,0.00599,1e-05,1.08018]
[1777150202095,50.39,77432.1,20.0,0.00598,1e-05,1.07881]
[1777150207137,50.39,77431.35,20.0,0.00598,1e-05,1.07817]
[1777150213178,50.39,77431.25,20.0,0.00598,1e-05,1.07808]
[1777150218213,50.39,77428.99,20.0,0.00596,1e-05,1.07614]
[1777150226271,50.39,77431.1,20.0,0.00597,1e-05,1.07795]
[1777150233319,50.39,77429.96,20.0,0.00596,1e-05,1.07585]
[1777150238355,50.39,77430.13,20.0,0.00596,1e-05,1.07599]
[1777150243391,50.39,77430.34,20.0,0.00596,1e-05,1.07617]
[1777150248426,50.39,77430.17,20.0,0.00596,1e-05,1.07603]
[1777150255475,50.39,77430.39,20.0,0.00596,1e-05,1.07622]
[1777150262525,50.39,77430.32,20.0,0.00596,1e-05,1.07616]
[1777150267560,50.39,77437.27,20.0,0.006,1e-05,1.08213]
[1777150274608,50.39,77437.96,20.0,0.006,1e-05,1.08273]
[1777150284678,50.39,77437.33,20.0,0.006,1e-05,1.08218]
[1777150289713,50.39,77438.18,20.0,0.00601,1e-05,1.08292]
[1777150296763,50.39,77437.31,20.0,0.006,1e-05,1.08104]
[1777150303812,50.39,77437.44,20.0,0.006,1e-05,1.08115]
[1777150314831,50.39,77437.58,20.0,0.006,1e-05,1.08127]
[1777150321843,50.39,77437.46,20.0,0.006,1e-05,1.08117]
[1777150328876,50.39,77438.22,20.0,0.006,1e-05,1.08182]
[1777150341090,50.39,77437.87,20.0,0.006,1e-05,1.08152]
[1777150346126,50.39,77438.05,20.0,0.006,1e-05,1.08167]
[1777150352166,50.39,77437.5,20.0,0.00599,1e-05,1.08007]
[1777150362236,50.39,77437.5,20.0,0.00599,1e-05,1.08007]
[1777150368278,50.39,77437.78,20.0,0.00599,1e-05,1.08031]
[1777150374321,50.39,77437.81,20.0,0.00599,1e-05,1.08034]
[1777150386227,50.39,77437.74,20.0,0.00599,1e-05,1.08028]
[1777150395654,50.39,77437.74,20.0,0.00599,1e-05,1.08028]
[1777150403446,50.39,77437.95,20.0,0.00599,1e-05,1.08046]
[1777150409566,50.39,77437.92,20.0,0.00599,1e-05,1.08043]
[1777150416615,50.39,77437.89,20.0,0.00599,1e-05,1.07928]
[1777150423664,50.39,77438.48,20.0,0.00599,1e-05,1.07978]
[1777150430713,50.39,77438.47,20.0,0.00599,1e-05,1.07978]
[1777150436084,50.39,77438.7,20.0,0.00599,1e-05,1.07997]
[1777150442797,50.39,77439.08,20.0,0.00599,1e-05,1.0803]
[1777150449847,50.39,77438.97,20.0,0.00599,1e-05,1.08021]
[1777150454882,50.39,77439.03,20.0,0.00599,1e-05,1.08026]
[1777150460779,50.39,77439.02,20.0,0.00599,1e-05,1.08025]
[1777150465958,50.39,77439.31,20.0,0.00599,1e-05,1.0805]
[1777150472002,50.39,77443.28,20.0,0.00601,1e-05,1.08279]
[1777150477399,50.39,77446.84,20.0,0.00603,1e-05,1.08586]
[1777150483078,50.39,77447.03,20.0,0.00603,1e-05,1.08603]
[1777150489120,50.39,77447.57,20.0,0.00603,1e-05,1.08649]
[1777150494198,50.39,77449.29,20.0,0.00604,1e-05,1.08798]
[1777150500197,50.39,77449.68,20.0,0.00604,1e-05,1.08832]
[1777150505232,50.39,77450.58,20.0,0.00605,1e-05,1.0891]
[1777150510267,50.39,77450.71,20.0,0.00605,1e-05,1.08921]
[1777150515302,50.39,77450.79,20.0,0.00605,1e-05,1.08928]
[1777150525372,50.39,77450.79,20.0,0.00605,1e-05,1.08928]
[1777150532421,50.39,77451.73,20.0,0.00605,1e-05,1.08896]
[1777150537640,50.39,77451.73,20.0,0.00605,1e-05,1.08896]
[1777150546619,50.39,77452.22,20.0,0.00605,1e-05,1.08939]
[1777150555582,50.39,77452.76,20.0,0.00605,1e-05,1.08985]
[1777150564645,50.39,77453.39,20.0,0.00606,1e-05,1.0904]
[1777150570688,50.39,77454.23,20.0,0.00606,1e-05,1.09113]
[1777150575723,50.39,77454.68,20.0,0.00606,1e-05,1.09152]
[1777150580758,50.39,77456.06,20.0,0.00607,1e-05,1.09272]
[1777150585793,50.39,77458.1,20.0,0.00608,1e-05,1.09449]
[1777150590828,50.39,77458.35,20.0,0.00608,1e-05,1.09471]
[1777150595863,50.39,77459.75,20.0,0.00608,1e-05,1.09479]
[1777150600898,50.39,77460.06,20.0,0.00609,1e-05,1.09506]
[1777150604926,50.39,77479.26,20.0,0.00619,1e-05,1.11188]
[1777150610969,50.39,77479.57,20.0,0.00619,1e-05,1.11216]
[1777150616008,50.39,77479.63,20.0,0.00619,1e-05,1.11221]
[1777150621040,50.39,77479.85,20.0,0.00619,1e-05,1.1124]
[1777150626076,50.39,77481.47,20.0,0.0062,1e-05,1.11383]
[1777150632117,50.39,77483.52,20.0,0.00621,1e-05,1.11565]
[1777150637152,50.39,77490.75,20.0,0.00625,1e-05,1.12205]
[1777150642187,50.39,77491.65,20.0,0.00626,1e-05,1.12285]
[1777150647222,50.39,77491.79,20.0,0.00626,1e-05,1.12298]
[1777150652257,50.39,77493.8,20.0,0.00626,1e-05,1.1236]
[1777150659305,50.39,77493.73,20.0,0.00626,1e-05,1.12354]
[1777150664361,50.39,77494.86,20.0,0.00627,1e-05,1.12455]
[1777150669396,50.39,77503.37,20.0,0.00632,1e-05,1.13214]
[1777150674430,50.39,77503.89,20.0,0.00632,1e-05,1.13261]
[1777150679466,50.39,77504.03,20.0,0.00632,1e-05,1.13273]
[1777150684502,50.39,77503.89,20.0,0.00632,1e-05,1.13261]
[1777150695579,50.39,77503.89,20.0,0.00632,1e-05,1.13261]
[1777150701621,50.39,77504.35,20.0,0.00632,1e-05,1.13302]
[1777150708223,50.39,77504.35,20.0,0.00632,1e-05,1.13302]
[1777150714717,50.39,77500.75,20.0,0.0063,1e-05,1.12863]
[1777150719752,50.39,77497.99,20.0,0.00628,1e-05,1.12617]
[1777150724787,50.39,77496.86,20.0,0.00627,1e-05,1.12516]
[1777150732843,50.39,77496.86,20.0,0.00627,1e-05,1.12516]
[1777150741032,50.39,77496.86,20.0,0.00627,1e-05,1.12516]
[1777150746942,50.39,77498.28,20.0,0.00628,1e-05,1.12643]
[1777150751977,50.39,77498.74,20.0,0.00628,1e-05,1.12684]
[1777150759030,50.39,77498.92,20.0,0.00629,1e-05,1.127]
[1777150771114,50.39,77498.92,20.0,0.00628,1e-05,1.12583]
[1777150776149,50.39,77498.92,20.0,0.00628,1e-05,1.12583]
[1777150782191,50.39,77498.56,20.0,0.00628,1e-05,1.12551]
[1777150791254,50.39,77498.52,20.0,0.00628,1e-05,1.12548]
[1777150798561,50.39,77498.56,20.0,0.00628,1e-05,1.12551]
[1777150812405,50.39,77499.06,20.0,0.00628,1e-05,1.12596]
[1777150820461,50.39,77499.07,20.0,0.00628,1e-05,1.12597]
[1777150825496,50.39,77499.83,20.0,0.00628,1e-05,1.12664]
[1777150835565,50.39,77499.83,20.0,0.00628,1e-05,1.12548]
[1777150840601,50.39,77499.74,20.0,0.00628,1e-05,1.1254]
[1777150851684,50.39,77499.44,20.0,0.00628,1e-05,1.12513]
[1777150856718,50.39,77500.24,20.0,0.00628,1e-05,1.12584]
[1777150865784,50.39,77501.01,20.0,0.00628,1e-05,1.12653]
[1777150872833,50.39,77501.49,20.0,0.00629,1e-05,1.12696]
[1777150882903,50.39,77501.49,20.0,0.00629,1e-05,1.12696]
[1777150889803,50.39,77501.49,20.0,0.00629,1e-05,1.12696]
[1777150896823,50.39,77501.49,20.0,0.00628,1e-05,1.12579]
[1777150903045,50.39,77501.49,20.0,0.00628,1e-05,1.12579]
[1777150908081,50.39,77502.09,20.0,0.00628,1e-05,1.12633]
[1777150913116,50.39,77502.99,20.0,0.00629,1e-05,1.12713]
[1777150918150,50.39,77503.57,20.0,0.00629,1e-05,1.12765]
[1777150923190,50.39,77529.96,20.0,0.00644,1e-05,1.15141]
[1777150928225,50.39,77542.67,20.0,0.00651,1e-05,1.163]
[1777150933260,50.39,77538.76,20.0,0.00649,1e-05,1.15942]
[1777150938295,50.39,77536.45,20.0,0.00648,1e-05,1.15732]
[1777150945344,50.39,77537.11,20.0,0.00648,1e-05,1.15792]
[1777150954407,50.39,77537.11,20.0,0.00647,1e-05,1.15673]
[1777150964476,50.39,77537.11,20.0,0.00647,1e-05,1.15673]
[1777150969512,50.39,77540.75,20.0,0.00649,1e-05,1.16005]
[1777150975553,50.39,77541.6,20.0,0.0065,1e-05,1.16083]
[1777150980588,50.39,77541.0,20.0,0.0065,1e-05,1.16028]
[1777150988645,50.39,77539.78,20.0,0.00649,1e-05,1.15916]
[1777150997722,50.39,77539.73,20.0,0.00649,1e-05,1.15912]
[1777151006787,50.39,77540.23,20.0,0.00649,1e-05,1.15957]
[1777151019878,50.39,77537.54,20.0,0.00647,1e-05,1.15593]
[1777151025920,50.39,77531.28,20.0,0.00643,1e-05,1.15024]
[1777151030956,50.39,77529.62,20.0,0.00642,1e-05,1.14873]
[1777151036997,50.39,77530.67,20.0,0.00643,1e-05,1.14968]
[1777151042036,50.39,77532.63,20.0,0.00644,1e-05,1.15146]
[1777151047070,50.39,77545.44,20.0,0.00651,1e-05,1.16315]
[1777151055127,50.39,77544.19,20.0,0.00651,1e-05,1.162]
[1777151060162,50.39,77542.67,20.0,0.0065,1e-05,1.16061]
[1777151067213,50.39,77543.03,20.0,0.0065,1e-05,1.16094]
[1777151069234,50.39,77516.52,20.0,0.00635,1e-05,1.1369]
[1777151074334,50.39,77526.45,20.0,0.0064,1e-05,1.14468]
[1777151080277,50.39,77532.43,20.0,0.00643,1e-05,1.15009]
[1777151085346,50.39,77527.01,20.0,0.0064,1e-05,1.14518]
[1777151090381,50.39,77524.52,20.0,0.00639,1e-05,1.14293]
[1777151095414,50.39,77523.69,20.0,0.00638,1e-05,1.14218]
[1777151102465,50.39,77470.32,20.0,0.00609,1e-05,1.09485]
[1777151113542,50.39,77469.81,20.0,0.00609,1e-05,1.09441]
[1777151118577,50.39,77466.59,20.0,0.00607,1e-05,1.09161]
[1777151123612,50.39,77461.22,20.0,0.00604,1e-05,1.08695]
[1777151128647,50.39,77518.86,20.0,0.00636,1e-05,1.13784]
[1777151135696,50.39,77519.63,20.0,0.00636,1e-05,1.13735]
[1777151144418,50.39,77519.65,20.0,0.00636,1e-05,1.13737]
[1777151150804,50.39,77519.43,20.0,0.00635,1e-05,1.13717]
[1777151157853,50.39,77520.37,20.0,0.00636,1e-05,1.13802]
[1777151162888,50.39,77520.54,20.0,0.00636,1e-05,1.13817]
[1777151167923,50.39,77520.93,20.0,0.00636,1e-05,1.13852]
[1777151173408,50.39,77520.97,20.0,0.00636,1e-05,1.13856]
[1777151179324,50.39,77522.27,20.0,0.00637,1e-05,1.13973]
[1777151185045,50.39,77522.4,20.0,0.00637,1e-05,1.13985]
[1777151191086,50.39,77522.73,20.0,0.00637,1e-05,1.13897]
[1777151197127,50.39,77522.59,20.0,0.00637,1e-05,1.13884]
[1777151202163,50.39,77520.11,20.0,0.00635,1e-05,1.13661]
[1777151207198,50.39,77520.34,20.0,0.00635,1e-05,1.13681]
[1777151214247,50.39,77520.34,20.0,0.00635,1e-05,1.13681]
[1777151219282,50.39,77521.15,20.0,0.00636,1e-05,1.13754]
[1777151224317,50.39,77521.62,20.0,0.00636,1e-05,1.13797]
[1777151229355,50.39,77521.57,20.0,0.00636,1e-05,1.13792]
[1777151234390,50.39,77521.36,20.0,0.00636,1e-05,1.13773]
[1777151239425,50.39,77532.2,20.0,0.00642,1e-05,1.14752]
[1777151244460,50.39,77532.18,20.0,0.00642,1e-05,1.1475]
[1777151249801,50.39,77542.57,20.0,0.00648,1e-05,1.15695]
[1777151255536,50.39,77547.45,20.0,0.0065,1e-05,1.16021]
[1777151260572,50.39,77547.13,20.0,0.0065,1e-05,1.15992]
[1777151265606,50.39,77546.8,20.0,0.0065,1e-05,1.15962]
[1777151270641,50.39,77548.56,20.0,0.00651,1e-05,1.16123]
[1777151275677,50.39,77535.74,20.0,0.00643,1e-05,1.14954]
[1777151280712,50.39,77536.32,20.0,0.00644,1e-05,1.15007]
[1777151285746,50.39,77536.86,20.0,0.00644,1e-05,1.15056]
[1777151290782,50.39,77533.28,20.0,0.00642,1e-05,1.14731]
[1777151295817,50.39,77530.88,20.0,0.00641,1e-05,1.14514]
[1777151300855,50.39,77528.08,20.0,0.00639,1e-05,1.14261]
[1777151305887,50.39,77526.98,20.0,0.00638,1e-05,1.14162]
[1777151311928,50.39,77526.73,20.0,0.00638,1e-05,1.14021]
[1777151316964,50.39,77525.24,20.0,0.00637,1e-05,1.13887]
[1777151322639,50.39,77525.2,20.0,0.00637,1e-05,1.13883]
[1777151329050,50.39,77525.01,20.0,0.00637,1e-05,1.13866]
[1777151334084,50.39,77525.49,20.0,0.00637,1e-05,1.13909]
[1777151339121,50.39,77525.3,20.0,0.00637,1e-05,1.13892]
[1777151344156,50.39,77525.98,20.0,0.00637,1e-05,1.13954]
[1777151350198,50.39,77526.28,20.0,0.00637,1e-05,1.13981]
[1777151358254,50.39,77525.88,20.0,0.00637,1e-05,1.13945]
[1777151364296,50.39,77529.09,20.0,0.00639,1e-05,1.14234]
[1777151369331,50.39,77533.06,20.0,0.00641,1e-05,1.14593]
[1777151374366,50.39,77532.63,20.0,0.0064,1e-05,1.14436]
[1777151379401,50.39,77531.88,20.0,0.0064,1e-05,1.14368]
[1777151387457,50.39,77531.61,20.0,0.0064,1e-05,1.14344]
[1777151396520,50.39,77531.67,20.0,0.0064,1e-05,1.14349]
[1777151401555,50.39,77531.59,20.0,0.0064,1e-05,1.14342]
[1777151406590,50.39,77531.71,20.0,0.0064,1e-05,1.14353]
[1777151412632,50.39,77532.06,20.0,0.0064,1e-05,1.14384]
[1777151417667,50.39,77532.05,20.0,0.0064,1e-05,1.14383]
[1777151424935,50.39,77531.99,20.0,0.0064,1e-05,1.14378]
[1777151431765,50.39,77531.94,20.0,0.00639,1e-05,1.14255]
[1777151436800,50.39,77531.7,20.0,0.00639,1e-05,1.14234]
[1777151441835,50.39,77531.74,20.0,0.00639,1e-05,1.14237]
[1777151446870,50.39,77530.63,20.0,0.00639,1e-05,1.14137]
[1777151451905,50.39,77530.61,20.0,0.00639,1e-05,1.14135]
[1777151456942,50.39,77530.53,20.0,0.00638,1e-05,1.14128]
[1777151461976,50.39,77532.26,20.0,0.00639,1e-05,1.14284]
[1777151468972,50.39,77532.29,20.0,0.00639,1e-05,1.14287]
[1777151474079,50.39,77532.17,20.0,0.00639,1e-05,1.14276]
[1777151480167,50.39,77532.22,20.0,0.00639,1e-05,1.1428]
[1777151486164,50.39,77532.8,20.0,0.0064,1e-05,1.14333]
[1777151491199,50.39,77539.36,20.0,0.00643,1e-05,1.14808]
[1777151497242,50.39,77539.39,20.0,0.00643,1e-05,1.14811]
[1777151504810,50.39,77539.39,20.0,0.00643,1e-05,1.14811]
[1777151511340,50.39,77539.21,20.0,0.00643,1e-05,1.14795]
[1777151518389,50.39,77539.24,20.0,0.00643,1e-05,1.14797]
[1777151523424,50.39,77544.13,20.0,0.00645,1e-05,1.15242]
[1777151532490,50.39,77543.98,20.0,0.00645,1e-05,1.15228]
[1777151539539,50.39,77543.98,20.0,0.00645,1e-05,1.15228]
[1777151544574,50.39,77544.24,20.0,0.00646,1e-05,1.15252]
[1777151549610,50.39,77544.4,20.0,0.00646,1e-05,1.15266]
[1777151554645,50.39,77548.08,20.0,0.00647,1e-05,1.15482]
[1777151560687,50.39,77546.58,20.0,0.00646,1e-05,1.15346]
[1777151567735,50.39,77546.67,20.0,0.00646,1e-05,1.15354]
[1777151572771,50.39,77547.47,20.0,0.00647,1e-05,1.15427]
[1777151580827,50.39,77546.61,20.0,0.00646,1e-05,1.15348]
[1777151585863,50.39,77537.14,20.0,0.00641,1e-05,1.14489]
[1777151590898,50.39,77534.1,20.0,0.00639,1e-05,1.14214]
[1777151595933,50.39,77532.8,20.0,0.00638,1e-05,1.14097]
[1777151600968,50.39,77531.11,20.0,0.00637,1e-05,1.13944]
[1777151606003,50.39,77526.83,20.0,0.00635,1e-05,1.13559]
[1777151611038,50.39,77522.79,20.0,0.00632,1e-05,1.13079]
[1777151616072,50.39,77519.7,20.0,0.0063,1e-05,1.12802]
[1777151621107,50.39,77518.79,20.0,0.0063,1e-05,1.12721]
[1777151626143,50.39,77516.9,20.0,0.00629,1e-05,1.12552]
[1777151631178,50.39,77514.61,20.0,0.00628,1e-05,1.12348]
[1777151636213,50.39,77511.66,20.0,0.00626,1e-05,1.12085]
[1777151641248,50.39,77510.12,20.0,0.00625,1e-05,1.11948]
[1777151646283,50.39,77509.78,20.0,0.00625,1e-05,1.11918]
[1777151651318,50.39,77507.14,20.0,0.00624,1e-05,1.11684]
[1777151656352,50.39,77514.99,20.0,0.00628,1e-05,1.12382]
[1777151661388,50.39,77516.58,20.0,0.00629,1e-05,1.12524]
[1777151666425,50.39,77517.67,20.0,0.00629,1e-05,1.12621]
[1777151671459,50.39,77516.64,20.0,0.00628,1e-05,1.12412]
[1777151677808,50.39,77516.69,20.0,0.00628,1e-05,1.12416]
[1777151683983,50.39,77522.79,20.0,0.00632,1e-05,1.12961]
[1777151691082,50.39,77522.79,20.0,0.00632,1e-05,1.12961]
[1777151696635,50.39,77522.84,20.0,0.00632,1e-05,1.12966]
[1777151701670,50.39,77522.32,20.0,0.00631,1e-05,1.12919]
[1777151706705,50.39,77523.38,20.0,0.00632,1e-05,1.13014]
[1777151711740,50.39,77523.33,20.0,0.00632,1e-05,1.1301]
[1777151716775,50.39,77523.36,20.0,0.00632,1e-05,1.13012]
[1777151722206,50.39,77523.58,20.0,0.00632,1e-05,1.13032]
[1777151729868,50.39,77523.63,20.0,0.00632,1e-05,1.13037]
[1777151734902,50.39,77523.59,20.0,0.00631,1e-05,1.12916]
[1777151739938,50.39,77523.44,20.0,0.00631,1e-05,1.12902]
[1777151744973,50.39,77523.28,20.0,0.00631,1e-05,1.12888]
[1777151750008,50.39,77524.63,20.0,0.00632,1e-05,1.13009]
[1777151755043,50.39,77525.5,20.0,0.00632,1e-05,1.13087]
[1777151760077,50.39,77531.83,20.0,0.00636,1e-05,1.13655]
[1777151765113,50.39,77534.04,20.0,0.00637,1e-05,1.13854]
[1777151770148,50.39,77534.69,20.0,0.00638,1e-05,1.13913]
[1777151775182,50.39,77534.5,20.0,0.00637,1e-05,1.13896]
[1777151782232,50.39,77534.91,20.0,0.00638,1e-05,1.13932]
[1777151787267,50.39,77534.98,20.0,0.00638,1e-05,1.13939]
[1777151792302,50.39,77534.76,20.0,0.00637,1e-05,1.13801]
[1777151797337,50.39,77534.72,20.0,0.00637,1e-05,1.13797]
[1777151802372,50.39,77530.54,20.0,0.00635,1e-05,1.13421]
[1777151807407,50.39,77528.44,20.0,0.00633,1e-05,1.13233]
[1777151812442,50.39,77528.49,20.0,0.00633,1e-05,1.13237]
[1777151817476,50.39,77528.3,20.0,0.00633,1e-05,1.1322]
[1777151822512,50.39,77522.16,20.0,0.0063,1e-05,1.1267]
[1777151827547,50.39,77521.41,20.0,0.0063,1e-05,1.12604]
[1777151833589,50.39,77521.44,20.0,0.0063,1e-05,1.12606]
[1777151839631,50.39,77521.36,20.0,0.00629,1e-05,1.12599]
[1777151845672,50.39,77521.33,20.0,0.00629,1e-05,1.12596]
[1777151853729,50.39,77520.07,20.0,0.00628,1e-05,1.12367]
[1777151859260,50.39,77520.07,20.0,0.00628,1e-05,1.12367]
[1777151865814,50.39,77520.44,20.0,0.00628,1e-05,1.124]
[1777151870849,50.39,77520.23,20.0,0.00628,1e-05,1.12381]
[1777151875884,50.39,77520.07,20.0,0.00628,1e-05,1.12367]
[1777151880919,50.39,77520.59,20.0,0.00628,1e-05,1.12413]
[1777151885954,50.39,77522.78,20.0,0.0063,1e-05,1.12609]
[1777151891995,50.39,77521.59,20.0,0.00629,1e-05,1.12502]
[1777151897033,50.39,77521.19,20.0,0.00629,1e-05,1.12467]
[1777151902068,50.39,77521.12,20.0,0.00629,1e-05,1.12461]
[1777151907103,50.39,77521.14,20.0,0.00629,1e-05,1.12462]
[1777151913145,50.39,77520.24,20.0,0.00628,1e-05,1.12265]
[1777151918180,50.39,77520.29,20.0,0.00628,1e-05,1.1227]
[1777151924222,50.39,77520.7,20.0,0.00628,1e-05,1.12306]
[1777151929325,50.39,77520.51,20.0,0.00628,1e-05,1.12289]
[1777151935299,50.39,77520.27,20.0,0.00628,1e-05,1.12268]
[1777151940333,50.39,77520.14,20.0,0.00628,1e-05,1.12256]
[1777151950404,50.39,77520.14,20.0,0.00628,1e-05,1.12256]
[1777151955439,50.39,77520.5,20.0,0.00628,1e-05,1.12288]
[1777151960474,50.39,77520.24,20.0,0.00628,1e-05,1.12265]
[1777151968530,50.39,77520.17,20.0,0.00628,1e-05,1.12259]
[1777151973565,50.39,77520.25,20.0,0.00627,1e-05,1.12149]
[1777151979307,50.39,77520.67,20.0,0.00627,1e-05,1.12186]
[1777151986316,50.39,77520.59,20.0,0.00627,1e-05,1.12179]
[1777151991691,50.39,77521.16,20.0,0.00627,1e-05,1.1223]
[1777151996725,50.39,77521.31,20.0,0.00628,1e-05,1.12243]
[1777152001761,50.39,77523.02,20.0,0.00628,1e-05,1.12396]
[1777152006796,50.39,77531.1,20.0,0.00633,1e-05,1.13119]
[1777152012516,50.39,77531.44,20.0,0.00633,1e-05,1.13149]
[1777152017872,50.39,77531.43,20.0,0.00633,1e-05,1.13148]
[1777152024922,50.39,77531.54,20.0,0.00633,1e-05,1.13158]
[1777152030965,50.39,77531.48,20.0,0.00633,1e-05,1.13153]
[1777152037007,50.39,77531.35,20.0,0.00632,1e-05,1.13023]
[1777152042140,50.39,77531.37,20.0,0.00632,1e-05,1.13025]
[1777152048087,50.39,77531.47,20.0,0.00633,1e-05,1.13034]
[1777152053122,50.39,77532.2,20.0,0.00633,1e-05,1.131]
[1777152058157,50.39,77532.5,20.0,0.00633,1e-05,1.13126]
[1777152063192,50.39,77532.57,20.0,0.00633,1e-05,1.13133]
[1777152068227,50.39,77532.5,20.0,0.00633,1e-05,1.13126]
[1777152073318,50.39,77532.26,20.0,0.00633,1e-05,1.13105]
[1777152080337,50.39,77532.48,20.0,0.00633,1e-05,1.13125]
[1777152085372,50.39,77532.45,20.0,0.00633,1e-05,1.13122]
[1777152094937,50.39,77532.42,20.0,0.00633,1e-05,1.13119]
[1777152103499,50.39,77539.03,20.0,0.00636,1e-05,1.13595]
[1777152108538,50.39,77539.49,20.0,0.00636,1e-05,1.13637]
[1777152113573,50.39,77539.81,20.0,0.00637,1e-05,1.13665]
[1777152118607,50.39,77542.66,20.0,0.00638,1e-05,1.13922]
[1777152123643,50.39,77545.27,20.0,0.0064,1e-05,1.14158]
[1777152129685,50.39,77545.16,20.0,0.0064,1e-05,1.14148]
[1777152134720,50.39,77545.21,20.0,0.0064,1e-05,1.14153]
[1777152139756,50.39,77545.41,20.0,0.0064,1e-05,1.14171]
[1777152144792,50.39,77545.04,20.0,0.0064,1e-05,1.14137]
[1777152149828,50.39,77545.31,20.0,0.0064,1e-05,1.14162]
[1777152155166,50.39,77545.57,20.0,0.00639,1e-05,1.14067]
[1777152162215,50.39,77545.6,20.0,0.00639,1e-05,1.14069]
[1777152167954,50.39,77545.61,20.0,0.00639,1e-05,1.1407]
[1777152172989,50.39,77545.17,20.0,0.00639,1e-05,1.14031]
[1777152179940,50.39,77545.12,20.0,0.00639,1e-05,1.14026]
[1777152188104,50.39,77545.23,20.0,0.00639,1e-05,1.14036]
[1777152196377,50.39,77545.0,20.0,0.00639,1e-05,1.14015]
[1777152202201,50.39,77545.0,20.0,0.00639,1e-05,1.14015]
[1777152207236,50.39,77544.93,20.0,0.00639,1e-05,1.14009]
[1777152214775,50.39,77545.0,20.0,0.00639,1e-05,1.14015]
[1777152221805,50.39,77545.0,20.0,0.00638,1e-05,1.13897]
[1777152230298,50.39,77544.97,20.0,0.00638,1e-05,1.13894]
[1777152236441,50.39,77544.85,20.0,0.00638,1e-05,1.13883]
[1777152241479,50.39,77540.94,20.0,0.00636,1e-05,1.13531]
[1777152247521,50.39,77538.2,20.0,0.00634,1e-05,1.13285]
[1777152253563,50.39,77537.85,20.0,0.00634,1e-05,1.13253]
[1777152259327,50.39,77537.51,20.0,0.00634,1e-05,1.13223]
[1777152267662,50.39,77536.99,20.0,0.00634,1e-05,1.13176]
[1777152272697,50.39,77536.93,20.0,0.00633,1e-05,1.13053]
[1777152277882,50.39,77536.85,20.0,0.00633,1e-05,1.13046]
[1777152283774,50.39,77536.61,20.0,0.00633,1e-05,1.13024]
[1777152290823,50.39,77537.29,20.0,0.00633,1e-05,1.13085]
[1777152296866,50.39,77537.26,20.0,0.00633,1e-05,1.13083]
[1777152301901,50.39,77533.05,20.0,0.00631,1e-05,1.12706]
[1777152306939,50.39,77528.95,20.0,0.00629,1e-05,1.12339]
[1777152311974,50.39,77529.42,20.0,0.00629,1e-05,1.12381]
[1777152317009,50.39,77529.71,20.0,0.00629,1e-05,1.12407]
[1777152326074,50.39,77529.55,20.0,0.00629,1e-05,1.12393]
[1777152331109,50.39,77529.33,20.0,0.00628,1e-05,1.12256]
[1777152337151,50.39,77530.76,20.0,0.00629,1e-05,1.12384]
[1777152348227,50.39,77531.46,20.0,0.00629,1e-05,1.12446]
[1777152353263,50.39,77531.06,20.0,0.00629,1e-05,1.1241]
[1777152358525,50.39,77532.09,20.0,0.0063,1e-05,1.12502]
[1777152364344,50.39,77521.79,20.0,0.00624,1e-05,1.11586]
[1777152369383,50.39,77519.22,20.0,0.00623,1e-05,1.11358]
[1777152377439,50.39,77519.4,20.0,0.00623,1e-05,1.11374]
[1777152382473,50.39,77519.32,20.0,0.00623,1e-05,1.11367]
[1777152387509,50.39,77518.18,20.0,0.00622,1e-05,1.11266]
[1777152392543,50.39,77518.19,20.0,0.00621,1e-05,1.1115]
[1777152397580,50.39,77517.43,20.0,0.00621,1e-05,1.11083]
[1777152402614,50.39,77515.07,20.0,0.0062,1e-05,1.10875]
[1777152407659,50.39,77514.95,20.0,0.0062,1e-05,1.10864]
[1777152413702,50.39,77515.0,20.0,0.0062,1e-05,1.10868]
[1777152418737,50.39,77517.57,20.0,0.00621,1e-05,1.11095]
[1777152423772,50.39,77522.28,20.0,0.00624,1e-05,1.11512]
[1777152429814,50.39,77523.04,20.0,0.00624,1e-05,1.1158]
[1777152438876,50.39,77523.25,20.0,0.00624,1e-05,1.11598]
[1777152443912,50.39,77523.7,20.0,0.00624,1e-05,1.11638]
[1777152449954,50.39,77524.0,20.0,0.00625,1e-05,1.11665]
[1777152454988,50.39,77528.19,20.0,0.00626,1e-05,1.11921]
[1777152460027,50.39,77528.45,20.0,0.00626,1e-05,1.11944]
[1777152467076,50.39,77528.3,20.0,0.00626,1e-05,1.1193]
[1777152474125,50.39,77528.39,20.0,0.00626,1e-05,1.11938]
[1777152479160,50.39,77524.06,20.0,0.00624,1e-05,1.11554]
[1777152484195,50.39,77523.41,20.0,0.00624,1e-05,1.11496]
[1777152489229,50.39,77521.97,20.0,0.00623,1e-05,1.11368]
[1777152495272,50.39,77518.78,20.0,0.00621,1e-05,1.11086]
[1777152501314,50.39,77518.26,20.0,0.00621,1e-05,1.1104]
[1777152506349,50.39,77517.54,20.0,0.0062,1e-05,1.10977]
[1777152512391,50.39,77516.54,20.0,0.00619,1e-05,1.10772]
[1777152518432,50.39,77516.52,20.0,0.00619,1e-05,1.1077]
[1777152524475,50.39,77516.6,20.0,0.00619,1e-05,1.10777]
[1777152529510,50.39,77517.44,20.0,0.0062,1e-05,1.10852]
[1777152535552,50.39,77518.2,20.0,0.0062,1e-05,1.10919]
[1777152542600,50.39,77517.99,20.0,0.0062,1e-05,1.109]
[1777152552670,50.39,77517.99,20.0,0.0062,1e-05,1.109]
[1777152558501,50.39,77517.99,20.0,0.0062,1e-05,1.109]
[1777152567778,50.39,77518.11,20.0,0.0062,1e-05,1.10911]
[1777152573820,50.39,77517.26,20.0,0.00619,1e-05,1.1072]
[1777152578855,50.39,77511.47,20.0,0.00616,1e-05,1.1021]
[1777152584896,50.39,77511.15,20.0,0.00616,1e-05,1.10182]
[1777152589932,50.39,77508.87,20.0,0.00614,1e-05,1.09982]
[1777152595751,50.39,77508.76,20.0,0.00614,1e-05,1.09972]
[1777152599707,50.39,77538.12,20.0,0.00631,1e-05,1.12594]
[1777152606048,50.39,77534.32,20.0,0.00629,1e-05,1.12254]
[1777152611082,50.39,77540.39,20.0,0.00632,1e-05,1.12797]
[1777152616118,50.39,77538.52,20.0,0.00631,1e-05,1.12629]
[1777152622160,50.39,77532.55,20.0,0.00628,1e-05,1.12097]
[1777152627194,50.39,77532.15,20.0,0.00627,1e-05,1.12061]
[1777152633571,50.39,77531.97,20.0,0.00627,1e-05,1.12045]
[1777152640607,50.39,77531.97,20.0,0.00627,1e-05,1.11928]
[1777152648342,50.39,77529.29,20.0,0.00625,1e-05,1.1169]
[1777152653377,50.39,77529.04,20.0,0.00625,1e-05,1.11667]
[1777152660426,50.39,77529.15,20.0,0.00625,1e-05,1.11677]
[1777152668482,50.39,77529.15,20.0,0.00625,1e-05,1.11677]
[1777152674524,50.39,77529.29,20.0,0.00625,1e-05,1.1169]
[1777152679558,50.39,77529.02,20.0,0.00625,1e-05,1.11666]
[1777152684593,50.39,77528.66,20.0,0.00625,1e-05,1.11634]
[1777152689629,50.39,77527.9,20.0,0.00624,1e-05,1.11566]
[1777152694664,50.39,77527.71,20.0,0.00624,1e-05,1.11433]
[1777152699909,50.39,77527.71,20.0,0.00624,1e-05,1.11433]
[1777152705750,50.39,77527.38,20.0,0.00623,1e-05,1.11403]
[1777152712799,50.4,77534.13,20.0,0.00628,1e-05,1.12079]
[1777152720856,50.41,77531.98,20.0,0.00628,1e-05,1.12088]
[1777152725891,50.42,77520.98,20.0,0.00622,1e-05,1.1124]
[1777152730925,50.43,77508.24,20.0,0.00616,1e-05,1.10253]
[1777152735960,50.44,77508.9,20.0,0.00618,1e-05,1.1045]
[1777152740995,50.45,77508.93,20.0,0.00619,1e-05,1.10617]
[1777152746032,50.46,77508.03,20.0,0.00619,1e-05,1.10672]
[1777152752073,50.48,77506.68,20.0,0.00619,1e-05,1.10599]
[1777152760130,50.49,77507.21,20.0,0.0062,1e-05,1.10857]
[1777152766172,50.5,77511.8,20.0,0.00624,1e-05,1.11415]
[1777152775217,50.51,77511.89,20.0,0.00624,1e-05,1.11524]
[1777152782288,50.53,77512.07,20.0,0.00626,1e-05,1.11836]
[1777152788329,50.54,77511.84,20.0,0.00627,1e-05,1.11962]
[1777152793365,50.55,77511.59,20.0,0.00628,1e-05,1.12061]
[1777152798399,50.56,77511.64,20.0,0.00629,1e-05,1.12185]
[1777152804441,50.57,77511.93,20.0,0.0063,1e-05,1.12353]
[1777152811492,50.58,77511.61,20.0,0.0063,1e-05,1.12371]
[1777152816527,50.59,77511.89,20.0,0.00631,1e-05,1.12513]
[1777152822568,50.6,77511.89,20.0,0.00632,1e-05,1.12652]
[1777152827604,50.61,77511.81,20.0,0.00632,1e-05,1.1276]
[1777152832639,50.61,77511.35,20.0,0.00633,1e-05,1.12832]
[1777152839688,50.63,77510.7,20.0,0.00633,1e-05,1.12933]
[1777152844722,50.63,77509.52,20.0,0.00633,1e-05,1.1294]
[1777152849758,50.64,77509.46,20.0,0.00634,1e-05,1.13046]
[1777152854793,50.65,77508.14,20.0,0.00634,1e-05,1.13038]
[1777152859828,50.66,77508.47,20.0,0.00635,1e-05,1.13178]
[1777152864863,50.66,77508.16,20.0,0.00636,1e-05,1.13258]
[1777152872918,50.68,77499.61,20.0,0.00631,1e-05,1.12556]
[1777152877954,50.69,77496.51,20.0,0.0063,1e-05,1.12392]
[1777152882988,50.69,77493.44,20.0,0.00629,1e-05,1.12231]
[1777152888024,50.7,77489.81,20.0,0.00628,1e-05,1.12021]
[1777152894067,50.71,77489.37,20.0,0.00629,1e-05,1.12119]
[1777152902123,50.72,77489.52,20.0,0.0063,1e-05,1.12315]
[1777152908165,50.74,77489.61,20.0,0.00631,1e-05,1.12482]
[1777152913199,50.74,77490.14,20.0,0.00632,1e-05,1.12642]
[1777152919242,50.75,77489.38,20.0,0.00632,1e-05,1.12708]
[1777152925285,50.76,77490.81,20.0,0.00634,1e-05,1.12968]
[1777152930319,50.77,77491.13,20.0,0.00635,1e-05,1.13105]
[1777152935355,50.78,77490.94,20.0,0.00635,1e-05,1.13078]
[1777152940389,50.79,77490.98,20.0,0.00635,1e-05,1.13188]
[1777152945425,50.79,77491.31,20.0,0.00636,1e-05,1.13324]
[1777152950461,50.8,77491.14,20.0,0.00637,1e-05,1.13413]
[1777152955496,50.81,77492.17,20.0,0.00638,1e-05,1.13608]
[1777152963552,50.82,77492.06,20.0,0.00639,1e-05,1.13759]
[1777152968587,50.83,77492.55,20.0,0.0064,1e-05,1.13902]
[1777152973622,50.83,77492.51,20.0,0.00641,1e-05,1.13995]
[1777152981678,50.84,77492.79,20.0,0.00642,1e-05,1.14173]
[1777152987720,50.85,77492.64,20.0,0.00642,1e-05,1.14271]
[1777152994772,50.86,77491.85,20.0,0.00642,1e-05,1.14211]
[1777153005848,50.88,77491.16,20.0,0.00643,1e-05,1.14354]
[1777153011891,50.88,77490.53,20.0,0.00643,1e-05,1.14408]
[1777153021962,50.9,77490.86,20.0,0.00645,1e-05,1.14621]
[1777153030021,50.91,77490.49,20.0,0.00645,1e-05,1.14733]
[1777153035055,50.91,77488.56,20.0,0.00645,1e-05,1.1465]
[1777153041098,50.92,77488.58,20.0,0.00646,1e-05,1.14761]
[1777153047140,50.93,77488.59,20.0,0.00646,1e-05,1.14872]
[1777153054190,50.94,77487.88,20.0,0.00646,1e-05,1.14816]
[1777153059224,50.94,77486.86,20.0,0.00646,1e-05,1.14815]
[1777153065270,50.95,77484.78,20.0,0.00646,1e-05,1.14738]
[1777153074333,50.96,77483.87,20.0,0.00646,1e-05,1.14841]
[1777153080375,50.97,77482.86,20.0,0.00646,1e-05,1.14864]
[1777153085410,50.98,77490.04,20.0,0.00651,1e-05,1.15603]
[1777153090494,50.98,77489.94,20.0,0.00651,1e-05,1.15663]
[1777153101522,51.0,77489.93,20.0,0.00653,1e-05,1.15864]
[1777153111662,51.0,77489.94,20.0,0.00653,1e-05,1.15914]
[1777153117634,51.02,77482.15,20.0,0.00649,1e-05,1.153]
[1777153123676,51.02,77481.93,20.0,0.0065,1e-05,1.15383]
[1777153128711,51.03,77482.2,20.0,0.0065,1e-05,1.15492]
[1777153133746,51.04,77481.93,20.0,0.00651,1e-05,1.15551]
[1777153138781,51.04,77481.02,20.0,0.00651,1e-05,1.15553]
[1777153144823,51.05,77481.01,20.0,0.00651,1e-05,1.15652]
[1777153149858,51.05,77480.11,20.0,0.00652,1e-05,1.15653]
[1777153154892,51.06,77479.26,20.0,0.00652,1e-05,1.15659]
[1777153160935,51.07,77480.3,20.0,0.00653,1e-05,1.15852]
[1777153166523,51.07,77480.77,20.0,0.00653,1e-05,1.1596]
[1777153174030,51.08,77480.86,20.0,0.00654,1e-05,1.15991]
[1777153175337,51.08,77480.86,20.0,0.00654,1e-05,1.15991]
[1777153175384,51.08,77480.96,20.0,0.00654,1e-05,1.16016]
[1777153177585,51.08,77480.96,20.0,0.00654,1e-05,1.16016]
[1777153177619,51.09,77480.96,20.0,0.00654,1e-05,1.16063]
[1777153183094,51.12,77480.26,20.0,0.00657,1e-05,1.16426]
[1777153186041,51.13,77480.63,20.0,0.00658,1e-05,1.16631]
[1777153187219,51.13,77480.69,20.0,0.00658,1e-05,1.16722]
[1777153193053,51.17,77480.27,20.0,0.00661,1e-05,1.17197]
[1777153193064,51.17,77480.27,20.0,0.00661,1e-05,1.17197]
[1777153194218,51.18,77480.22,20.0,0.00662,1e-05,1.17278]
[1777153198765,51.2,77480.53,20.0,0.00664,1e-05,1.1765]
[1777153212682,51.24,77478.9,20.0,0.00667,1e-05,1.18016]
[1777153214866,51.3,77478.9,20.0,0.00672,1e-05,1.18877]
[1777153220357,51.34,77470.91,20.0,0.00671,1e-05,1.18746]
[1777153226399,51.37,77467.33,20.0,0.00673,1e-05,1.18933]
[1777153231437,51.4,77460.72,20.0,0.00671,1e-05,1.18634]
[1777153237479,51.44,77455.72,20.0,0.00671,1e-05,1.18691]
[1777153242514,51.48,77458.22,20.0,0.00676,1e-05,1.19437]
[1777153247549,51.51,77459.22,20.0,0.00679,1e-05,1.19961]
[1777153251769,51.52,77459.29,20.0,0.00681,1e-05,1.20141]
[1777153251843,51.53,77459.29,20.0,0.00682,1e-05,1.20314]
[1777153252805,51.53,77459.29,20.0,0.00682,1e-05,1.20314]
[1777153253113,51.53,77459.29,20.0,0.00682,1e-05,1.20321]
[1777153255172,51.54,77459.29,20.0,0.00683,1e-05,1.20494]
[1777153260640,51.58,77460.31,20.0,0.00687,1e-05,1.2111]
[1777153265676,51.61,77462.37,20.0,0.00691,1e-05,1.21737]
[1777153270710,51.64,77463.51,20.0,0.00694,1e-05,1.2228]
[1777153275746,51.67,77463.93,20.0,0.00697,1e-05,1.22757]
[1777153280781,51.7,77464.01,20.0,0.007,1e-05,1.23203]
[1777153281623,51.7,77464.01,20.0,0.007,1e-05,1.23203]
[1777153282754,51.7,77464.01,20.0,0.00701,1e-05,1.23291]
[1777153290850,51.76,77464.01,20.0,0.00706,1e-05,1.24082]
[1777153296893,51.79,77464.06,20.0,0.00709,1e-05,1.24489]
[1777153304611,51.81,77464.1,20.0,0.0071,1e-05,1.24757]
[1777153309983,51.87,77464.2,20.0,0.00716,1e-05,1.25651]
[1777153316026,51.91,77464.37,20.0,0.0072,1e-05,1.26199]
[1777153321060,51.94,77465.12,20.0,0.00723,1e-05,1.26716]
[1777153327103,51.97,77464.99,20.0,0.00726,1e-05,1.27238]
[1777153332138,52.0,77464.94,20.0,0.00729,1e-05,1.27679]
[1777153337173,52.03,77464.19,20.0,0.00732,1e-05,1.28053]
[1777153341574,52.04,77464.1,20.0,0.00732,1e-05,1.28134]
[1777153342738,52.06,77464.1,20.0,0.00735,1e-05,1.28492]
[1777153348606,52.09,77463.7,20.0,0.00737,1e-05,1.28902]
[1777153349780,52.11,77463.7,20.0,0.00738,1e-05,1.29081]
[1777153361341,52.18,77463.72,20.0,0.00745,1e-05,1.30032]
[1777153371411,52.24,77463.72,20.0,0.00751,1e-05,1.30935]
[1777153376446,52.27,77463.72,20.0,0.00753,1e-05,1.31388]
[1777153386515,52.33,77463.72,20.0,0.00759,1e-05,1.32295]
[1777153387104,52.33,77463.72,20.0,0.00759,1e-05,1.32295]
[1777153392049,52.35,77463.5,20.0,0.00762,1e-05,1.32637]
[1777153401621,52.42,77464.12,20.0,0.00769,1e-05,1.33702]
[1777153406656,52.45,77464.11,20.0,0.00772,1e-05,1.34158]
[1777153413705,52.49,77464.17,20.0,0.00776,1e-05,1.34763]
[1777153418742,52.52,77464.04,20.0,0.00779,1e-05,1.35209]
[1777153421739,52.54,77464.12,20.0,0.0078,1e-05,1.35401]
[1777153422915,52.54,77463.97,20.0,0.0078,1e-05,1.35478]
[1777153428837,52.58,77461.19,20.0,0.00783,1e-05,1.35843]
[1777153433872,52.61,77448.13,20.0,0.00777,1e-05,1.34992]
[1777153438907,52.64,77440.14,20.0,0.00775,1e-05,1.34651]
[1777153443943,52.67,77445.84,20.0,0.00782,1e-05,1.3568]
[1777153448977,52.7,77446.85,20.0,0.00785,1e-05,1.36241]
[1777153454013,52.73,77452.44,20.0,0.00792,1e-05,1.37266]
[1777153459048,52.76,77455.15,20.0,0.00797,1e-05,1.38004]
[1777153461980,52.78,77455.52,20.0,0.00798,1e-05,1.38227]
[1777153463124,52.78,77455.18,20.0,0.00799,1e-05,1.38285]
[1777153466097,52.81,77476.53,20.0,0.00815,1e-05,1.40846]
[1777153471131,52.84,77477.58,20.0,0.00818,1e-05,1.41285]
[1777153476167,52.87,77483.61,20.0,0.00826,1e-05,1.42382]
[1777153481202,52.9,77484.28,20.0,0.00829,1e-05,1.42925]
[1777153484213,52.9,77484.31,20.0,0.0083,1e-05,1.43022]
[1777153485345,52.92,77484.31,20.0,0.00832,1e-05,1.43306]
[1777153494224,52.97,77484.24,20.0,0.00837,1e-05,1.44058]
[1777153495365,52.97,77484.24,20.0,0.00837,1e-05,1.44153]
[1777153501355,53.02,77486.68,20.0,0.00843,1e-05,1.45071]
[1777153502894,53.02,77486.68,20.0,0.00843,1e-05,1.45071]
[1777153504041,53.03,77487.07,20.0,0.00845,1e-05,1.45299]
[1777153509411,53.06,77487.44,20.0,0.00849,1e-05,1.45893]
[1777153514445,53.09,77489.25,20.0,0.00853,1e-05,1.46542]
[1777153519481,53.12,77489.66,20.0,0.00856,1e-05,1.47038]
[1777153525523,53.15,77490.09,20.0,0.0086,1e-05,1.47621]
[1777153533578,53.2,77493.45,20.0,0.00866,1e-05,1.48544]
[1777153538615,53.22,77494.67,20.0,0.0087,1e-05,1.49111]
[1777153543650,53.25,77497.25,20.0,0.00875,1e-05,1.49821]
[1777153544992,53.25,77497.25,20.0,0.00875,1e-05,1.49821]
[1777153546106,53.26,77497.25,20.0,0.00876,1e-05,1.49993]
[1777153546861,53.27,77497.26,20.0,0.00877,1e-05,1.5008]
[1777153552721,53.3,77497.33,20.0,0.0088,1e-05,1.50602]
[1777153553735,53.3,77497.33,20.0,0.0088,1e-05,1.50602]
[1777153561588,53.32,77497.4,20.0,0.00882,1e-05,1.50949]
[1777153562717,53.35,77497.4,20.0,0.00885,1e-05,1.51372]
[1777153568835,53.39,77498.27,20.0,0.0089,1e-05,1.52137]
[1777153571170,53.39,77498.23,20.0,0.00891,1e-05,1.52216]
[1777153572346,53.4,77498.16,20.0,0.00892,1e-05,1.52375]
[1777153581926,53.45,77498.56,20.0,0.00898,1e-05,1.53244]
[1777153586961,53.48,77498.57,20.0,0.009,1e-05,1.53654]
[1777153597031,53.53,77498.54,20.0,0.00905,1e-05,1.5431]
[1777153602066,53.55,77499.12,20.0,0.00908,1e-05,1.54775]
[1777153610100,53.57,77500.0,20.0,0.00911,1e-05,1.55189]
[1777153611318,53.59,77500.0,20.0,0.00913,1e-05,1.55503]
[1777153617183,53.62,77499.93,20.0,0.00917,1e-05,1.56037]
[1777153622217,53.65,77500.84,20.0,0.0092,1e-05,1.56521]
[1777153630274,53.68,77501.2,20.0,0.00924,1e-05,1.57168]
[1777153631107,53.68,77501.2,20.0,0.00924,1e-05,1.57168]
[1777153632329,53.69,77501.2,20.0,0.00925,1e-05,1.57243]
[1777153638330,53.72,77501.3,20.0,0.00928,1e-05,1.57775]
[1777153639815,53.72,77501.2,20.0,0.00929,1e-05,1.57838]
[1777153640988,53.72,77501.2,20.0,0.00929,1e-05,1.57838]
[1777153646994,53.73,77501.2,20.0,0.0093,1e-05,1.57985]
[1777153647007,53.73,77501.2,20.0,0.0093,1e-05,1.57985]
[1777153648133,53.76,77501.2,20.0,0.00933,1e-05,1.58426]
[1777153654012,53.78,77501.3,20.0,0.00934,1e-05,1.5865]
[1777153655265,53.79,77501.23,20.0,0.00935,1e-05,1.58787]
[1777153662498,53.82,77501.23,20.0,0.00939,1e-05,1.59364]
[1777153667533,53.84,77501.27,20.0,0.00941,1e-05,1.59725]
[1777153672569,53.87,77502.23,20.0,0.00945,1e-05,1.60188]
[1777153676566,53.87,77502.2,20.0,0.00945,1e-05,1.60255]
[1777153677737,53.88,77502.2,20.0,0.00946,1e-05,1.60465]
[1777153684672,53.92,77506.36,20.0,0.00953,1e-05,1.61482]
[1777153687032,53.92,77506.38,20.0,0.00954,1e-05,1.61551]
[1777153688261,53.93,77506.38,20.0,0.00955,1e-05,1.61686]
[1777153694742,53.96,77506.82,20.0,0.00958,1e-05,1.622]
[1777153701791,53.98,77508.31,20.0,0.00962,1e-05,1.62826]
[1777153702786,53.98,77508.31,20.0,0.00962,1e-05,1.62826]
[1777153703885,53.99,77508.31,20.0,0.00963,1e-05,1.6289]
[1777153712869,54.02,77510.24,20.0,0.00968,1e-05,1.63591]
[1777153717904,54.04,77510.41,20.0,0.0097,1e-05,1.63924]
[1777153722939,54.06,77512.65,20.0,0.00974,1e-05,1.64491]
[1777153726035,54.07,77512.69,20.0,0.00975,1e-05,1.64619]
[1777153727344,54.08,77512.79,20.0,0.00975,1e-05,1.64752]
[1777153731424,54.12,77515.74,20.0,0.00983,1e-05,1.65813]
[1777153734769,54.19,77517.44,20.0,0.00993,1e-05,1.67286]
[1777153739193,54.21,77519.07,20.0,0.00995,1e-05,1.67699]
[1777153740409,54.21,77519.07,20.0,0.00996,1e-05,1.67809]
[1777153750132,54.25,77518.63,20.0,0.01,1e-05,1.68354]
[1777153755167,54.26,77517.66,20.0,0.01001,1e-05,1.6851]
[1777153756509,54.27,77517.77,20.0,0.01001,1e-05,1.68576]
[1777153762220,54.28,77518.81,20.0,0.01004,1e-05,1.69017]
[1777153768262,54.3,77516.32,20.0,0.01005,1e-05,1.69044]
[1777153773296,54.32,77515.43,20.0,0.01005,1e-05,1.69047]
[1777153781353,54.34,77515.36,20.0,0.01008,1e-05,1.69455]
[1777153786389,54.36,77514.91,20.0,0.01009,1e-05,1.69659]
[1777153791423,54.37,77514.87,20.0,0.01011,1e-05,1.69908]
[1777153797464,54.39,77512.11,20.0,0.01011,1e-05,1.69887]
[1777153802500,54.4,77510.48,20.0,0.01011,1e-05,1.69946]
[1777153811563,54.43,77510.55,20.0,0.01014,1e-05,1.70398]
[1777153817606,54.45,77510.8,20.0,0.01016,1e-05,1.70718]
[1777153823648,54.46,77510.66,20.0,0.01018,1e-05,1.70988]
[1777153832711,54.49,77510.48,20.0,0.0102,1e-05,1.7123]
[1777153837746,54.5,77503.16,20.0,0.01016,1e-05,1.70603]
[1777153842781,54.52,77501.43,20.0,0.01016,1e-05,1.70639]
[1777153846946,54.52,77500.89,20.0,0.01017,1e-05,1.70718]
[1777153847024,54.52,77500.89,20.0,0.01017,1e-05,1.70718]
[1777153852852,54.54,77499.26,20.0,0.01018,1e-05,1.70857]
[1777153857986,54.55,77495.49,20.0,0.01015,1e-05,1.70511]
[1777153858071,54.55,77495.49,20.0,0.01015,1e-05,1.70511]
[1777153863929,54.57,77498.17,20.0,0.0102,1e-05,1.71256]
[1777153869971,54.59,77499.61,20.0,0.01023,1e-05,1.71705]
[1777153871446,54.59,77499.61,20.0,0.01023,1e-05,1.71705]
[1777153872948,54.6,77499.88,20.0,0.01024,1e-05,1.71829]
[1777153878027,54.61,77505.43,20.0,0.0103,1e-05,1.72758]
[1777153885076,54.63,77506.32,20.0,0.01033,1e-05,1.73174]
[1777153895146,54.66,77507.63,20.0,0.01036,1e-05,1.73607]
[1777153900180,54.67,77510.34,20.0,0.0104,1e-05,1.74188]
[1777153905215,54.68,77514.94,20.0,0.01045,1e-05,1.74947]
[1777153910251,54.69,77516.77,20.0,0.01048,1e-05,1.75373]
[1777153916293,54.71,77516.81,20.0,0.0105,1e-05,1.75624]
[1777153923341,54.72,77518.21,20.0,0.01053,1e-05,1.76073]
[1777153929306,54.73,77518.42,20.0,0.01054,1e-05,1.76178]
[1777153930428,54.74,77518.42,20.0,0.01055,1e-05,1.76335]
[1777153936435,54.75,77518.6,20.0,0.01057,1e-05,1.76629]
[1777153941471,54.76,77519.08,20.0,0.01059,1e-05,1.76878]
[1777153944551,54.77,77519.26,20.0,0.01059,1e-05,1.76975]
[1777153945687,54.77,77519.26,20.0,0.0106,1e-05,1.7705]
[1777153949326,54.78,77520.3,20.0,0.01061,1e-05,1.77288]
[1777153957583,54.8,77521.21,20.0,0.01063,1e-05,1.77567]
[1777153960622,54.8,77521.27,20.0,0.01064,1e-05,1.77647]
[1777153964462,54.8,77521.27,20.0,0.01064,1e-05,1.77683]
[1777153967831,54.82,77546.95,20.0,0.01087,1e-05,1.81042]
[1777153973695,54.83,77545.55,20.0,0.01087,1e-05,1.81057]
[1777153978730,54.84,77545.66,20.0,0.01088,1e-05,1.81226]
[1777153983765,54.85,77545.79,20.0,0.01089,1e-05,1.81396]
[1777153989807,54.86,77545.74,20.0,0.01091,1e-05,1.81574]
[1777153999876,54.87,77545.56,20.0,0.01093,1e-05,1.81852]
[1777154004911,54.88,77546.13,20.0,0.01094,1e-05,1.8207]
[1777154009948,54.89,77546.08,20.0,0.01095,1e-05,1.82212]
[1777154015993,54.9,77546.07,20.0,0.01095,1e-05,1.82221]
[1777154021028,54.91,77545.27,20.0,0.01096,1e-05,1.82269]
[1777154025056,54.92,77528.96,20.0,0.01083,1e-05,1.80393]
[1777154030091,54.92,77526.47,20.0,0.01082,1e-05,1.80253]
[1777154035126,54.93,77524.27,20.0,0.01081,1e-05,1.80148]
[1777154041168,54.94,77524.37,20.0,0.01083,1e-05,1.80355]
[1777154046203,54.95,77524.12,20.0,0.01084,1e-05,1.80485]
[1777154051237,54.96,77523.99,20.0,0.01085,1e-05,1.80628]
[1777154056677,54.97,77523.32,20.0,0.01085,1e-05,1.80673]
[1777154056680,54.97,77523.32,20.0,0.01085,1e-05,1.80673]
[1777154057835,54.97,77523.28,20.0,0.01085,1e-05,1.80731]
[1777154064329,54.99,77523.68,20.0,0.01087,1e-05,1.80999]
[1777154070371,55.0,77525.5,20.0,0.0109,1e-05,1.81436]
[1777154075406,55.01,77528.82,20.0,0.01093,1e-05,1.81826]
[1777154080442,55.01,77533.37,20.0,0.01098,1e-05,1.82529]
[1777154087491,55.03,77536.4,20.0,0.01102,1e-05,1.831]
[1777154095546,55.04,77536.57,20.0,0.01103,1e-05,1.83342]
[1777154098876,55.04,77536.82,20.0,0.01104,1e-05,1.83456]
[1777154100014,55.04,77537.02,20.0,0.01105,1e-05,1.83508]
[1777154105617,55.05,77537.66,20.0,0.01106,1e-05,1.83751]
[1777154110651,55.06,77539.51,20.0,0.01109,1e-05,1.84112]
[1777154114442,55.07,77540.47,20.0,0.0111,1e-05,1.84309]
[1777154115580,55.07,77540.48,20.0,0.0111,1e-05,1.84336]
[1777154121730,55.08,77543.0,20.0,0.01114,1e-05,1.84823]
[1777154126765,55.08,77547.64,20.0,0.01118,1e-05,1.85517]
[1777154129771,55.08,77547.78,20.0,0.01119,1e-05,1.85557]
[1777154130890,55.09,77547.17,20.0,0.01119,1e-05,1.85548]
[1777154136842,55.1,77548.28,20.0,0.01119,1e-05,1.85649]
[1777154141878,55.1,77543.34,20.0,0.01116,1e-05,1.85142]
[1777154146912,55.11,77530.22,20.0,0.01106,1e-05,1.83641]
[1777154151947,55.12,77535.15,20.0,0.01111,1e-05,1.8437]
[1777154156983,55.12,77534.96,20.0,0.01111,1e-05,1.84465]
[1777154159310,55.12,77534.89,20.0,0.01112,1e-05,1.8448]
[1777154160536,55.12,77534.89,20.0,0.01112,1e-05,1.84504]
[1777154166051,55.13,77534.16,20.0,0.01112,1e-05,1.8458]
[1777154171085,55.14,77535.27,20.0,0.01114,1e-05,1.84836]
[1777154176121,55.15,77536.24,20.0,0.01116,1e-05,1.85073]
[1777154181156,55.15,77535.82,20.0,0.01116,1e-05,1.85134]
[1777154186192,55.16,77535.3,20.0,0.01116,1e-05,1.85182]
[1777154193240,55.17,77536.13,20.0,0.01117,1e-05,1.85268]
[1777154194452,55.17,77536.13,20.0,0.01117,1e-05,1.85268]
[1777154195609,55.17,77535.65,20.0,0.01117,1e-05,1.85252]
[1777154201300,55.18,77533.02,20.0,0.01116,1e-05,1.85054]
[1777154206332,55.18,77517.7,20.0,0.01104,1e-05,1.83283]
[1777154211938,55.19,77517.28,20.0,0.01104,1e-05,1.83353]
[1777154217410,55.2,77517.09,20.0,0.01105,1e-05,1.83475]
[1777154223938,55.2,77517.19,20.0,0.01105,1e-05,1.83512]
[1777154227914,55.21,77526.7,20.0,0.01115,1e-05,1.84873]
[1777154237549,55.23,77528.82,20.0,0.01118,1e-05,1.85394]
[1777154242585,55.23,77527.98,20.0,0.01118,1e-05,1.85397]
[1777154247620,55.24,77529.87,20.0,0.01121,1e-05,1.85738]
[1777154250316,55.24,77528.26,20.0,0.01119,1e-05,1.85559]
[1777154251565,55.24,77528.26,20.0,0.01119,1e-05,1.8558]
[1777154257691,55.25,77528.21,20.0,0.0112,1e-05,1.85574]
[1777154262726,55.26,77527.46,20.0,0.0112,1e-05,1.85585]
[1777154268922,55.26,77527.77,20.0,0.0112,1e-05,1.85644]
[1777154270923,55.26,77527.82,20.0,0.01121,1e-05,1.85775]
[1777154276824,55.27,77527.97,20.0,0.01122,1e-05,1.85935]
[1777154278929,55.27,77527.96,20.0,0.01122,1e-05,1.85954]
[1777154278962,55.27,77527.96,20.0,0.01122,1e-05,1.85954]
[1777154278974,55.27,77527.96,20.0,0.01122,1e-05,1.85954]
[1777154283675,55.28,77528.12,20.0,0.01123,1e-05,1.86054]
[1777154288913,55.28,77527.94,20.0,0.01124,1e-05,1.86169]
[1777154293948,55.29,77528.03,20.0,0.01124,1e-05,1.86279]
[1777154298982,55.3,77527.64,20.0,0.01125,1e-05,1.86329]
[1777154304018,55.3,77527.76,20.0,0.01126,1e-05,1.86443]
[1777154309053,55.31,77529.93,20.0,0.01128,1e-05,1.8681]
[1777154314088,55.31,77528.7,20.0,0.01127,1e-05,1.86585]
[1777154319090,55.32,77528.85,20.0,0.01127,1e-05,1.86662]
[1777154319091,55.32,77528.85,20.0,0.01127,1e-05,1.86662]
[1777154320235,55.32,77529.89,20.0,0.01128,1e-05,1.8683]
[1777154326953,55.32,77529.15,20.0,0.01129,1e-05,1.86853]
[1777154327054,55.33,77528.95,20.0,0.01129,1e-05,1.86866]
[1777154328508,55.33,77528.95,20.0,0.01129,1e-05,1.86866]
[1777154328546,55.33,77528.95,20.0,0.01129,1e-05,1.86866]
[1777154334240,55.33,77529.73,20.0,0.0113,1e-05,1.87057]
[1777154339275,55.34,77530.93,20.0,0.01132,1e-05,1.873]
[1777154344310,55.34,77537.8,20.0,0.01138,1e-05,1.88247]
[1777154349345,55.35,77541.75,20.0,0.01142,1e-05,1.88824]
[1777154354381,55.35,77529.01,20.0,0.01132,1e-05,1.87313]
[1777154359417,55.36,77528.74,20.0,0.01132,1e-05,1.87372]
[1777154364451,55.36,77529.08,20.0,0.01133,1e-05,1.87505]
[1777154369487,55.37,77529.33,20.0,0.01134,1e-05,1.87626]
[1777154374522,55.37,77529.68,20.0,0.01134,1e-05,1.87588]
[1777154379557,55.38,77529.65,20.0,0.01135,1e-05,1.87673]
[1777154383306,55.38,77529.79,20.0,0.01135,1e-05,1.87743]
[1777154385815,55.38,77529.28,20.0,0.01135,1e-05,1.87713]
[1777154391641,55.39,77529.31,20.0,0.01136,1e-05,1.87837]
[1777154396675,55.39,77546.63,20.0,0.01151,1e-05,1.90095]
[1777154401712,55.4,77550.16,20.0,0.01155,1e-05,1.90617]
[1777154406747,55.4,77547.96,20.0,0.01153,1e-05,1.90398]
[1777154411784,55.4,77540.99,20.0,0.01148,1e-05,1.89587]
[1777154416819,55.41,77543.24,20.0,0.0115,1e-05,1.89936]
[1777154421857,55.41,77525.52,20.0,0.01135,1e-05,1.8778]
[1777154426892,55.42,77525.1,20.0,0.01136,1e-05,1.87809]
[1777154431928,55.42,77533.83,20.0,0.01143,1e-05,1.88811]
[1777154436963,55.42,77533.71,20.0,0.01143,1e-05,1.8887]
[1777154437171,55.42,77533.71,20.0,0.01143,1e-05,1.8887]
[1777154438610,55.42,77533.81,20.0,0.01143,1e-05,1.88898]
[1777154439728,55.42,77533.81,20.0,0.01143,1e-05,1.88898]
[1777154445019,55.43,77536.06,20.0,0.01146,1e-05,1.89286]
[1777154450054,55.43,77546.33,20.0,0.01155,1e-05,1.90649]
[1777154455089,55.44,77547.31,20.0,0.01156,1e-05,1.90831]
[1777154460124,55.44,77545.14,20.0,0.01155,1e-05,1.90611]
[1777154465161,55.44,77543.49,20.0,0.01154,1e-05,1.90461]
[1777154467463,55.44,77542.22,20.0,0.01153,1e-05,1.90324]
[1777154468606,55.45,77542.06,20.0,0.01153,1e-05,1.90316]
[1777154474224,55.45,77545.31,20.0,0.01156,1e-05,1.90794]
[1777154479261,55.45,77546.7,20.0,0.01158,1e-05,1.91023]
[1777154484296,55.46,77547.63,20.0,0.01159,1e-05,1.91193]
[1777154490337,55.46,77548.02,20.0,0.0116,1e-05,1.91304]
[1777154495373,55.46,77548.25,20.0,0.01159,1e-05,1.91212]
[1777154500407,55.46,77549.79,20.0,0.01161,1e-05,1.91458]
[1777154505443,55.47,77550.53,20.0,0.01162,1e-05,1.91601]
[1777154510478,55.47,77549.19,20.0,0.01161,1e-05,1.91479]
[1777154515513,55.47,77542.09,20.0,0.01155,1e-05,1.90634]
[1777154520547,55.48,77544.13,20.0,0.01157,1e-05,1.90945]
[1777154525583,55.48,77546.54,20.0,0.0116,1e-05,1.91297]
[1777154530618,55.48,77546.34,20.0,0.0116,1e-05,1.91318]
[1777154536845,55.48,77546.37,20.0,0.0116,1e-05,1.91358]
[1777154537982,55.48,77546.28,20.0,0.0116,1e-05,1.91373]
[1777154543723,55.49,77546.05,20.0,0.01161,1e-05,1.91395]
[1777154545815,55.49,77546.03,20.0,0.01161,1e-05,1.91401]
[1777154547063,55.49,77546.04,20.0,0.01161,1e-05,1.91419]
[1777154552786,55.49,77537.18,20.0,0.01152,1e-05,1.9018]
[1777154557821,55.49,77542.72,20.0,0.01158,1e-05,1.90931]
[1777154562856,55.5,77542.06,20.0,0.01157,1e-05,1.90906]
[1777154567891,55.5,77544.68,20.0,0.0116,1e-05,1.91284]
[1777154572925,55.5,77532.25,20.0,0.0115,1e-05,1.89769]
[1777154577962,55.51,77538.89,20.0,0.01156,1e-05,1.90663]
[1777154582997,55.51,77539.57,20.0,0.01157,1e-05,1.90802]
[1777154589039,55.51,77538.34,20.0,0.01156,1e-05,1.90712]
[1777154594074,55.52,77538.36,20.0,0.01157,1e-05,1.90769]
[1777154595043,55.52,77538.36,20.0,0.01157,1e-05,1.90769]
[1777154596321,55.52,77538.02,20.0,0.01156,1e-05,1.90737]
[1777154606173,55.52,77539.71,20.0,0.01159,1e-05,1.91082]
[1777154611208,55.53,77541.75,20.0,0.0116,1e-05,1.91222]
[1777154616242,55.53,77549.47,20.0,0.01167,1e-05,1.92246]
[1777154619181,55.53,77549.51,20.0,0.01167,1e-05,1.92268]
[1777154624299,55.53,77548.23,20.0,0.01166,1e-05,1.92156]
[1777154629334,55.53,77544.05,20.0,0.01163,1e-05,1.9167]
[1777154634370,55.54,77539.32,20.0,0.01159,1e-05,1.91118]
[1777154639403,55.54,77539.49,20.0,0.0116,1e-05,1.91188]
[1777154646453,55.54,77539.5,20.0,0.0116,1e-05,1.91256]
[1777154651488,55.55,77539.47,20.0,0.0116,1e-05,1.91301]
[1777154657530,55.55,77545.99,20.0,0.01166,1e-05,1.92185]
[1777154663572,55.55,77546.16,20.0,0.01167,1e-05,1.92257]
[1777154668607,55.55,77549.7,20.0,0.0117,1e-05,1.92743]
[1777154673641,55.56,77547.75,20.0,0.01168,1e-05,1.92359]
[1777154678676,55.56,77543.53,20.0,0.01164,1e-05,1.9186]
[1777154683712,55.56,77545.96,20.0,0.01167,1e-05,1.9221]
[1777154688747,55.56,77547.7,20.0,0.01169,1e-05,1.92469]
[1777154693782,55.56,77548.17,20.0,0.01169,1e-05,1.92564]
[1777154698817,55.57,77548.17,20.0,0.0117,1e-05,1.92598]
[1777154703851,55.57,77550.85,20.0,0.01172,1e-05,1.92971]
[1777154708887,55.57,77550.96,20.0,0.01172,1e-05,1.93014]
[1777154713922,55.57,77551.5,20.0,0.01173,1e-05,1.93112]
[1777154718957,55.57,77551.36,20.0,0.01173,1e-05,1.93122]
[1777154723991,55.57,77557.59,20.0,0.01179,1e-05,1.93944]
[1777154729027,55.58,77573.38,20.0,0.01193,1e-05,1.9599]
[1777154734062,55.58,77571.71,20.0,0.0119,1e-05,1.95608]
[1777154739097,55.58,77573.99,20.0,0.01192,1e-05,1.95912]
[1777154744132,55.58,77573.61,20.0,0.01192,1e-05,1.95872]
[1777154749167,55.58,77574.56,20.0,0.01193,1e-05,1.96005]
[1777154754202,55.58,77572.6,20.0,0.01191,1e-05,1.95764]
[1777154760244,55.58,77573.05,20.0,0.01192,1e-05,1.95839]
[1777154765279,55.58,77565.68,20.0,0.01186,1e-05,1.94909]
[1777154765503,55.58,77565.68,20.0,0.01186,1e-05,1.94909]
[1777154772328,55.58,77565.68,20.0,0.01186,1e-05,1.94939]
[1777154777516,55.58,77565.19,20.0,0.01186,1e-05,1.94897]
[1777154783404,55.58,77565.0,20.0,0.01186,1e-05,1.94898]
[1777154787292,55.58,77564.86,20.0,0.01185,1e-05,1.94884]
[1777154788465,55.59,77564.86,20.0,0.01186,1e-05,1.94896]
[1777154795489,55.59,77565.03,20.0,0.01185,1e-05,1.94776]
[1777154800523,55.59,77565.07,20.0,0.01185,1e-05,1.94802]
[1777154805559,55.59,77564.94,20.0,0.01185,1e-05,1.94805]
[1777154810594,55.59,77556.74,20.0,0.01178,1e-05,1.9378]
[1777154815629,55.59,77556.51,20.0,0.01178,1e-05,1.93777]
[1777154819835,55.59,77556.64,20.0,0.01178,1e-05,1.93809]
[1777154825699,55.59,77556.27,20.0,0.01178,1e-05,1.93796]
[1777154827687,55.6,77556.35,20.0,0.01178,1e-05,1.93811]
[1777154828840,55.6,77556.35,20.0,0.01178,1e-05,1.93816]
[1777154834769,55.6,77557.68,20.0,0.0118,1e-05,1.94017]
[1777154841818,55.6,77556.54,20.0,0.01179,1e-05,1.93901]
[1777154846853,55.6,77562.44,20.0,0.01184,1e-05,1.94677]
[1777154851888,55.6,77562.83,20.0,0.01184,1e-05,1.94568]
[1777154856923,55.6,77558.44,20.0,0.0118,1e-05,1.94023]
[1777154861957,55.6,77551.3,20.0,0.01174,1e-05,1.93136]
[1777154866993,55.6,77551.43,20.0,0.01174,1e-05,1.93181]
[1777154872028,55.61,77551.62,20.0,0.01174,1e-05,1.93232]
[1777154877063,55.61,77552.98,20.0,0.01176,1e-05,1.93432]
[1777154882098,55.61,77552.08,20.0,0.01175,1e-05,1.93342]
[1777154887133,55.61,77545.9,20.0,0.0117,1e-05,1.92583]
[1777154892169,55.61,77545.14,20.0,0.0117,1e-05,1.92516]
[1777154897204,55.61,77544.24,20.0,0.01169,1e-05,1.92433]
[1777154902239,55.62,77544.28,20.0,0.01169,1e-05,1.92474]
[1777154904098,55.62,77543.92,20.0,0.01169,1e-05,1.92434]
[1777154909292,55.62,77544.9,20.0,0.0117,1e-05,1.92587]
[1777154914327,55.62,77544.48,20.0,0.01169,1e-05,1.92394]
[1777154919361,55.62,77543.69,20.0,0.01168,1e-05,1.92322]
[1777154924612,55.62,77543.6,20.0,0.01169,1e-05,1.92333]
[1777154930439,55.62,77542.08,20.0,0.01167,1e-05,1.92182]
[1777154935475,55.63,77543.15,20.0,0.01169,1e-05,1.92349]
[1777154940510,55.63,77540.18,20.0,0.01166,1e-05,1.92006]
[1777154945545,55.63,77548.29,20.0,0.01174,1e-05,1.93064]
[1777154952918,55.63,77548.15,20.0,0.01174,1e-05,1.93056]
[1777154954088,55.63,77548.09,20.0,0.01174,1e-05,1.93079]
[1777154959643,55.63,77548.12,20.0,0.01174,1e-05,1.93111]
[1777154964678,55.63,77547.38,20.0,0.01173,1e-05,1.93041]
[1777154971727,55.64,77547.6,20.0,0.01173,1e-05,1.92929]
[1777154976761,55.64,77547.17,20.0,0.01173,1e-05,1.92898]
[1777154983236,55.64,77546.85,20.0,0.01172,1e-05,1.92867]
[1777154983242,55.64,77546.85,20.0,0.01172,1e-05,1.92867]
[1777154984710,55.64,77546.85,20.0,0.01173,1e-05,1.92887]
[1777154990860,55.64,77546.87,20.0,0.01173,1e-05,1.92928]
[1777154994684,55.64,77546.53,20.0,0.01173,1e-05,1.92894]
[1777154994888,55.64,77546.75,20.0,0.01173,1e-05,1.92931]
[1777154995924,55.64,77546.75,20.0,0.01173,1e-05,1.92931]
[1777154995992,55.64,77557.57,20.0,0.01182,1e-05,1.94311]
[1777155001938,55.64,77554.82,20.0,0.0118,1e-05,1.9397]
[1777155006973,55.64,77553.41,20.0,0.01179,1e-05,1.93806]
[1777155009994,55.64,77534.31,20.0,0.01162,1e-05,1.91395]
[1777155018050,55.65,77541.2,20.0,0.01169,1e-05,1.92319]
[1777155023085,55.65,77539.05,20.0,0.01167,1e-05,1.92078]
[1777155029127,55.65,77538.81,20.0,0.01167,1e-05,1.92088]
[1777155034165,55.65,77535.5,20.0,0.01163,1e-05,1.91531]
[1777155039200,55.66,77530.11,20.0,0.01159,1e-05,1.90891]
[1777155046249,55.66,77529.26,20.0,0.01159,1e-05,1.90845]
[1777155050865,55.66,77529.26,20.0,0.01159,1e-05,1.90845]
[1777155052044,55.66,77530.1,20.0,0.0116,1e-05,1.90994]
[1777155057326,55.66,77531.94,20.0,0.01162,1e-05,1.91278]
[1777155062361,55.67,77534.89,20.0,0.01165,1e-05,1.9169]
[1777155067396,55.67,77534.44,20.0,0.01164,1e-05,1.9167]
[1777155072431,55.67,77535.54,20.0,0.01166,1e-05,1.91854]
[1777155078475,55.67,77535.49,20.0,0.01166,1e-05,1.91889]
[1777155079516,55.67,77535.49,20.0,0.01166,1e-05,1.91889]
[1777155080817,55.67,77535.49,20.0,0.01166,1e-05,1.91896]
[1777155086531,55.68,77535.57,20.0,0.01166,1e-05,1.91955]
[1777155091566,55.68,77535.38,20.0,0.01165,1e-05,1.91793]
[1777155093555,55.68,77535.38,20.0,0.01165,1e-05,1.91793]
[1777155094730,55.68,77535.38,20.0,0.01166,1e-05,1.91808]
[1777155100637,55.68,77526.87,20.0,0.01159,1e-05,1.90791]
[1777155105674,55.68,77526.67,20.0,0.01159,1e-05,1.90808]
[1777155112723,55.69,77526.77,20.0,0.01159,1e-05,1.90877]
[1777155117758,55.69,77526.53,20.0,0.01159,1e-05,1.90886]
[1777155122793,55.69,77526.06,20.0,0.01159,1e-05,1.90866]
[1777155127828,55.69,77526.94,20.0,0.0116,1e-05,1.91015]
[1777155134729,55.69,77526.95,20.0,0.0116,1e-05,1.91024]
[1777155134732,55.69,77526.95,20.0,0.0116,1e-05,1.91024]
[1777155136445,55.7,77526.91,20.0,0.01161,1e-05,1.9107]
[1777155143240,55.7,77526.55,20.0,0.0116,1e-05,1.91054]
[1777155144412,55.7,77526.55,20.0,0.01161,1e-05,1.91076]
[1777155149982,55.7,77533.62,20.0,0.01167,1e-05,1.92016]
[1777155155017,55.7,77534.9,20.0,0.01167,1e-05,1.92032]
[1777155161741,55.71,77534.96,20.0,0.01167,1e-05,1.92045]
[1777155162905,55.71,77534.96,20.0,0.01168,1e-05,1.92079]
[1777155168840,55.71,77534.96,20.0,0.01168,1e-05,1.92101]
[1777155169966,55.71,77534.96,20.0,0.01168,1e-05,1.92119]
[1777155176164,55.71,77529.26,20.0,0.01163,1e-05,1.9144]
[1777155181455,55.71,77528.21,20.0,0.01163,1e-05,1.91335]
[1777155181461,55.71,77528.21,20.0,0.01163,1e-05,1.91335]
[1777155187241,55.72,77528.29,20.0,0.01163,1e-05,1.91394]
[1777155192277,55.72,77528.31,20.0,0.01163,1e-05,1.91431]
[1777155197312,55.72,77532.19,20.0,0.01167,1e-05,1.91955]
[1777155202346,55.72,77532.9,20.0,0.01168,1e-05,1.92074]
[1777155202957,55.72,77532.9,20.0,0.01168,1e-05,1.92074]
[1777155209395,55.72,77533.36,20.0,0.01168,1e-05,1.92173]
[1777155213275,55.72,77533.4,20.0,0.01167,1e-05,1.92022]
[1777155213277,55.72,77533.4,20.0,0.01167,1e-05,1.92022]
[1777155218458,55.73,77533.98,20.0,0.01168,1e-05,1.9213]
[1777155223494,55.73,77533.48,20.0,0.01168,1e-05,1.92094]
[1777155231549,55.73,77533.57,20.0,0.01168,1e-05,1.92148]
[1777155237592,55.73,77534.29,20.0,0.01169,1e-05,1.92274]
[1777155243634,55.73,77534.23,20.0,0.01169,1e-05,1.92295]
[1777155249676,55.74,77534.48,20.0,0.0117,1e-05,1.92354]
[1777155255720,55.74,77534.2,20.0,0.0117,1e-05,1.92346]
[1777155260754,55.74,77532.34,20.0,0.01168,1e-05,1.92135]
[1777155270825,55.74,77532.87,20.0,0.01169,1e-05,1.92302]
[1777155275860,55.75,77534.22,20.0,0.0117,1e-05,1.92328]
[1777155280907,55.75,77533.9,20.0,0.0117,1e-05,1.92315]
[1777155285943,55.75,77533.81,20.0,0.0117,1e-05,1.92332]
[1777155293998,55.75,77533.82,20.0,0.0117,1e-05,1.92378]
[1777155299033,55.75,77531.84,20.0,0.01169,1e-05,1.92154]
[1777155304069,55.75,77525.38,20.0,0.01163,1e-05,1.9137]
[1777155309150,55.76,77526.88,20.0,0.01165,1e-05,1.91586]
[1777155314111,55.76,77526.81,20.0,0.01165,1e-05,1.91603]
[1777155315103,55.76,77526.81,20.0,0.01165,1e-05,1.91615]
[1777155325229,55.76,77526.53,20.0,0.01165,1e-05,1.91647]
[1777155330264,55.76,77526.47,20.0,0.01165,1e-05,1.91669]
[1777155334290,55.76,77526.47,20.0,0.01165,1e-05,1.91669]
[1777155335377,55.76,77526.47,20.0,0.01164,1e-05,1.9152]
[1777155341400,55.77,77530.18,20.0,0.01168,1e-05,1.92027]
[1777155347443,55.77,77530.5,20.0,0.01168,1e-05,1.92098]
[1777155354492,55.77,77530.57,20.0,0.01169,1e-05,1.92142]
[1777155359527,55.77,77532.31,20.0,0.0117,1e-05,1.92386]
[1777155367583,55.77,77532.6,20.0,0.01171,1e-05,1.92459]
[1777155372618,55.77,77536.81,20.0,0.01175,1e-05,1.93015]
[1777155377654,55.78,77539.91,20.0,0.01178,1e-05,1.93427]
[1777155382690,55.78,77542.5,20.0,0.0118,1e-05,1.93771]
[1777155389739,55.78,77542.12,20.0,0.0118,1e-05,1.9374]
[1777155393313,55.78,77542.37,20.0,0.01179,1e-05,1.93605]
[1777155394301,55.78,77542.37,20.0,0.01179,1e-05,1.93607]
[1777155396274,55.78,77542.37,20.0,0.01179,1e-05,1.9361]
[1777155397303,55.78,77542.37,20.0,0.01179,1e-05,1.93615]
[1777155402830,55.78,77542.37,20.0,0.01179,1e-05,1.93634]
[1777155404102,55.78,77542.37,20.0,0.01179,1e-05,1.93634]
[1777155405104,55.78,77542.37,20.0,0.01179,1e-05,1.93634]
[1777155411104,55.78,77542.38,20.0,0.01179,1e-05,1.93646]
[1777155412150,55.78,77542.38,20.0,0.01179,1e-05,1.93656]
[1777155418158,55.78,77542.38,20.0,0.01179,1e-05,1.93672]
[1777155419206,55.78,77542.61,20.0,0.0118,1e-05,1.93706]
[1777155420918,55.78,77542.61,20.0,0.0118,1e-05,1.93706]
[1777155422115,55.78,77542.61,20.0,0.0118,1e-05,1.93711]
[1777155424245,55.78,77542.54,20.0,0.0118,1e-05,1.9371]
[1777155425359,55.78,77542.61,20.0,0.0118,1e-05,1.93722]
[1777155434778,55.78,77542.61,20.0,0.0118,1e-05,1.93722]
[1777155435915,55.78,77542.61,20.0,0.0118,1e-05,1.93747]
[1777155445138,55.79,77542.61,20.0,0.0118,1e-05,1.93772]
[1777155458231,55.79,77541.63,20.0,0.01179,1e-05,1.93507]
[1777155464275,55.79,77541.77,20.0,0.01179,1e-05,1.93541]
[1777155475353,55.79,77538.94,20.0,0.01177,1e-05,1.93212]
[1777155480388,55.79,77532.93,20.0,0.01171,1e-05,1.9247]
[1777155486430,55.79,77533.4,20.0,0.01172,1e-05,1.92554]
[1777155491465,55.79,77531.89,20.0,0.01171,1e-05,1.92382]
[1777155493282,55.79,77532.04,20.0,0.01171,1e-05,1.92405]
[1777155494311,55.79,77531.83,20.0,0.01171,1e-05,1.92383]
[1777155496367,55.79,77531.53,20.0,0.01171,1e-05,1.92354]
[1777155501535,55.8,77530.52,20.0,0.0117,1e-05,1.92252]
[1777155506571,55.8,77531.45,20.0,0.01171,1e-05,1.92392]
[1777155511605,55.8,77530.73,20.0,0.01169,1e-05,1.9215]
[1777155516641,55.8,77530.99,20.0,0.0117,1e-05,1.92205]
[1777155525704,55.8,77530.83,20.0,0.0117,1e-05,1.92225]
[1777155530739,55.8,77530.78,20.0,0.0117,1e-05,1.92241]
[1777155535773,55.8,77531.38,20.0,0.01171,1e-05,1.9234]
[1777155540809,55.81,77531.88,20.0,0.01171,1e-05,1.92423]
[1777155550879,55.81,77531.88,20.0,0.01172,1e-05,1.92463]
[1777155555914,55.81,77532.18,20.0,0.01172,1e-05,1.92522]
[1777155563970,55.81,77531.89,20.0,0.01172,1e-05,1.92521]
[1777155570012,55.81,77531.77,20.0,0.01172,1e-05,1.92529]
[1777155574790,55.81,77531.77,20.0,0.01172,1e-05,1.92529]
[1777155575811,55.81,77531.77,20.0,0.01171,1e-05,1.92371]
[1777155583757,55.81,77530.97,20.0,0.01171,1e-05,1.92295]
[1777155584810,55.81,77530.97,20.0,0.01171,1e-05,1.92308]
[1777155591160,55.82,77530.73,20.0,0.01171,1e-05,1.92312]
[1777155598209,55.82,77530.96,20.0,0.01171,1e-05,1.9237]
[1777155606265,55.82,77531.71,20.0,0.01172,1e-05,1.92496]
[1777155613313,55.82,77531.8,20.0,0.01172,1e-05,1.92535]
[1777155618349,55.82,77533.06,20.0,0.01174,1e-05,1.92713]
[1777155623383,55.82,77534.06,20.0,0.01175,1e-05,1.92857]
[1777155629499,55.82,77534.23,20.0,0.01175,1e-05,1.92889]
[1777155629506,55.82,77534.23,20.0,0.01175,1e-05,1.92889]
[1777155630504,55.82,77534.17,20.0,0.01175,1e-05,1.92891]
[1777155636479,55.83,77536.91,20.0,0.01176,1e-05,1.93088]
[1777155642520,55.83,77536.46,20.0,0.01176,1e-05,1.9305]
[1777155650576,55.83,77536.61,20.0,0.01176,1e-05,1.93096]
[1777155657076,55.83,77536.58,20.0,0.01176,1e-05,1.93103]
[1777155658083,55.83,77536.58,20.0,0.01176,1e-05,1.93117]
[1777155663667,55.83,77536.58,20.0,0.01177,1e-05,1.93138]
[1777155672730,55.83,77537.34,20.0,0.01178,1e-05,1.93266]
[1777155680159,55.83,77537.73,20.0,0.01178,1e-05,1.93326]
[1777155680163,55.83,77537.73,20.0,0.01178,1e-05,1.93326]
[1777155681171,55.83,77537.75,20.0,0.01178,1e-05,1.93345]
[1777155687174,55.83,77537.73,20.0,0.01178,1e-05,1.93349]
[1777155687176,55.83,77537.73,20.0,0.01178,1e-05,1.93349]
[1777155688194,55.84,77537.73,20.0,0.01178,1e-05,1.93366]
[1777155693880,55.84,77541.53,20.0,0.01181,1e-05,1.93695]
[1777155698914,55.84,77542.75,20.0,0.01182,1e-05,1.93865]
[1777155700813,55.84,77542.54,20.0,0.01182,1e-05,1.93841]
[1777155700820,55.84,77542.54,20.0,0.01182,1e-05,1.93841]
[1777155705307,55.84,77542.54,20.0,0.01182,1e-05,1.93853]
[1777155706354,55.84,77542.54,20.0,0.01182,1e-05,1.93859]
[1777155712701,55.84,77542.81,20.0,0.01182,1e-05,1.93909]
[1777155714701,55.84,77542.49,20.0,0.01182,1e-05,1.93874]
[1777155720462,55.84,77542.51,20.0,0.01182,1e-05,1.93889]
[1777155726105,55.84,77544.51,20.0,0.01184,1e-05,1.94171]
[1777155728055,55.84,77545.92,20.0,0.01185,1e-05,1.94354]
[1777155733154,55.84,77556.3,20.0,0.01194,1e-05,1.95689]
[1777155743736,55.84,77556.34,20.0,0.01194,1e-05,1.95695]
[1777155743738,55.84,77556.34,20.0,0.01194,1e-05,1.95695]
[1777155744805,55.84,77556.34,20.0,0.01194,1e-05,1.95694]
[1777155755310,55.84,77556.46,20.0,0.01194,1e-05,1.95537]
[1777155760918,55.84,77556.46,20.0,0.01194,1e-05,1.95537]
[1777155762003,55.84,77556.46,20.0,0.01194,1e-05,1.9554]
[1777155775509,55.84,77555.77,20.0,0.01193,1e-05,1.95455]
[1777155776606,55.84,77555.77,20.0,0.01193,1e-05,1.95462]
[1777155780208,55.84,77555.77,20.0,0.01193,1e-05,1.95462]
[1777155794582,55.84,77555.75,20.0,0.01193,1e-05,1.95475]
[1777155795901,55.84,77555.75,20.0,0.01193,1e-05,1.95475]
[1777155797148,55.84,77555.75,20.0,0.01193,1e-05,1.95476]
[1777155810695,55.84,77555.9,20.0,0.01193,1e-05,1.95508]
[1777155818457,55.84,77555.86,20.0,0.01192,1e-05,1.95328]
[1777155818466,55.84,77555.86,20.0,0.01192,1e-05,1.95328]
[1777155819502,55.85,77555.86,20.0,0.01192,1e-05,1.95336]
[1777155825472,55.85,77555.86,20.0,0.01192,1e-05,1.95341]
[1777155826482,55.85,77555.86,20.0,0.01192,1e-05,1.95343]
[1777155833856,55.85,77555.86,20.0,0.01192,1e-05,1.95352]
[1777155837142,55.85,77555.86,20.0,0.01192,1e-05,1.95352]
[1777155838168,55.85,77555.86,20.0,0.01192,1e-05,1.95355]
[1777155846948,55.85,77555.86,20.0,0.01193,1e-05,1.95364]
[1777155856703,55.85,77555.86,20.0,0.01193,1e-05,1.95366]
[1777155857802,55.85,77555.86,20.0,0.01193,1e-05,1.95374]
[1777155861445,55.85,77555.86,20.0,0.01193,1e-05,1.95376]
[1777155869103,55.85,77555.86,20.0,0.01193,1e-05,1.95385]
[1777155879173,55.85,77555.86,20.0,0.01192,1e-05,1.9522]
[1777155882104,55.85,77555.9,20.0,0.01192,1e-05,1.95226]
[1777155883163,55.85,77555.88,20.0,0.01192,1e-05,1.95226]
[1777155890250,55.85,77555.87,20.0,0.01192,1e-05,1.95234]
[1777155892035,55.85,77555.86,20.0,0.01192,1e-05,1.95233]
[1777155893111,55.85,77555.86,20.0,0.01192,1e-05,1.95235]
[1777155899067,55.85,77555.87,20.0,0.01192,1e-05,1.95244]
[1777155899069,55.85,77555.87,20.0,0.01192,1e-05,1.95244]
[1777155900109,55.85,77555.87,20.0,0.01192,1e-05,1.95244]
[1777155906091,55.85,77555.68,20.0,0.01192,1e-05,1.95226]
[1777155906098,55.85,77555.68,20.0,0.01192,1e-05,1.95226]
[1777155907105,55.85,77555.68,20.0,0.01192,1e-05,1.95227]
[1777155908201,55.85,77555.68,20.0,0.01192,1e-05,1.95229]
[1777155913415,55.85,77556.87,20.0,0.01193,1e-05,1.95388]
[1777155918429,55.85,77555.87,20.0,0.01192,1e-05,1.95263]
[1777155919506,55.85,77555.87,20.0,0.01192,1e-05,1.95263]
[1777155925464,55.85,77556.41,20.0,0.01193,1e-05,1.95337]
[1777155926473,55.85,77556.41,20.0,0.01193,1e-05,1.95337]
[1777155932470,55.85,77556.41,20.0,0.01193,1e-05,1.95338]
[1777155933502,55.85,77556.41,20.0,0.01192,1e-05,1.95165]
[1777155938611,55.85,77556.4,20.0,0.01192,1e-05,1.95169]
[1777155947674,55.85,77556.42,20.0,0.01192,1e-05,1.95178]
[1777155950954,55.85,77556.4,20.0,0.01192,1e-05,1.95176]
[1777155952007,55.85,77556.4,20.0,0.01192,1e-05,1.95178]
[1777155957744,55.85,77556.4,20.0,0.01192,1e-05,1.95185]
[1777155958006,55.85,77556.4,20.0,0.01192,1e-05,1.95185]
[1777155958999,55.85,77556.4,20.0,0.01192,1e-05,1.95185]
[1777155964793,55.85,77556.4,20.0,0.01192,1e-05,1.95192]
[1777155965027,55.85,77556.4,20.0,0.01192,1e-05,1.95192]
[1777155966048,55.85,77556.42,20.0,0.01192,1e-05,1.95195]
[1777155972850,55.85,77556.47,20.0,0.01192,1e-05,1.95209]
[1777155978892,55.85,77556.4,20.0,0.01192,1e-05,1.95206]
[1777155981889,55.85,77556.4,20.0,0.01192,1e-05,1.95206]
[1777155988964,55.85,77556.4,20.0,0.01192,1e-05,1.95217]
[1777155999040,55.85,77556.4,20.0,0.01191,1e-05,1.95054]
[1777156001600,55.85,77556.4,20.0,0.01191,1e-05,1.95054]
[1777156002707,55.86,77556.4,20.0,0.01191,1e-05,1.95058]
[1777156008103,55.86,77559.73,20.0,0.01194,1e-05,1.95493]
[1777156013138,55.86,77565.88,20.0,0.01199,1e-05,1.96281]
[1777156018173,55.86,77567.89,20.0,0.01201,1e-05,1.96535]
[1777156023208,55.86,77560.84,20.0,0.01195,1e-05,1.95627]
[1777156028251,55.86,77554.28,20.0,0.01189,1e-05,1.94791]
[1777156033286,55.86,77553.84,20.0,0.01189,1e-05,1.94746]
[1777156038321,55.86,77553.7,20.0,0.01189,1e-05,1.94739]
[1777156043356,55.86,77554.49,20.0,0.0119,1e-05,1.94849]
[1777156048391,55.86,77555.34,20.0,0.0119,1e-05,1.94967]
[1777156053426,55.86,77556.42,20.0,0.0119,1e-05,1.94937]
[1777156057149,55.86,77556.51,20.0,0.0119,1e-05,1.94954]
[1777156058282,55.86,77556.19,20.0,0.0119,1e-05,1.94914]
[1777156064502,55.86,77557.37,20.0,0.01191,1e-05,1.95078]
[1777156071379,55.86,77557.75,20.0,0.01192,1e-05,1.95131]
[1777156072441,55.86,77557.75,20.0,0.01192,1e-05,1.95135]
[1777156074769,55.86,77557.75,20.0,0.01192,1e-05,1.95137]
[1777156075808,55.86,77557.75,20.0,0.01192,1e-05,1.9514]
[1777156081622,55.86,77561.22,20.0,0.01195,1e-05,1.95594]
[1777156086657,55.86,77562.72,20.0,0.01196,1e-05,1.95787]
[1777156094598,55.86,77562.4,20.0,0.01196,1e-05,1.95746]
[1777156094599,55.86,77562.4,20.0,0.01196,1e-05,1.95746]
[1777156095601,55.86,77562.4,20.0,0.01196,1e-05,1.95749]
[1777156101762,55.86,77563.41,20.0,0.01197,1e-05,1.95881]
[1777156105123,55.86,77563.58,20.0,0.01197,1e-05,1.95904]
[1777156106186,55.86,77563.58,20.0,0.01197,1e-05,1.95904]
[1777156112839,55.86,77564.26,20.0,0.01197,1e-05,1.95818]
[1777156123916,55.86,77564.22,20.0,0.01197,1e-05,1.95821]
[1777156128951,55.86,77564.42,20.0,0.01197,1e-05,1.9585]
[1777156132291,55.86,77564.62,20.0,0.01197,1e-05,1.95878]
[1777156133309,55.86,77564.57,20.0,0.01197,1e-05,1.95873]
[1777156135674,55.86,77564.57,20.0,0.01197,1e-05,1.95873]
[1777156136805,55.86,77564.57,20.0,0.01197,1e-05,1.95875]
[1777156137966,55.86,77564.57,20.0,0.01197,1e-05,1.95876]
[1777156139005,55.86,77564.58,20.0,0.01197,1e-05,1.95877]
[1777156145979,55.86,77564.09,20.0,0.01197,1e-05,1.95816]
[1777156147007,55.86,77564.09,20.0,0.01197,1e-05,1.95816]
[1777156154130,55.86,77564.1,20.0,0.01197,1e-05,1.95831]
[1777156160172,55.86,77564.14,20.0,0.01197,1e-05,1.95842]
[1777156166214,55.86,77564.12,20.0,0.01197,1e-05,1.95845]
[1777156171249,55.86,77564.01,20.0,0.01196,1e-05,1.9566]
[1777156172675,55.86,77564.01,20.0,0.01196,1e-05,1.9566]
[1777156173836,55.86,77564.01,20.0,0.01196,1e-05,1.95662]
[1777156178428,55.86,77564.01,20.0,0.01196,1e-05,1.95663]
[1777156178443,55.86,77564.01,20.0,0.01196,1e-05,1.95663]
[1777156179316,55.86,77589.07,20.0,0.01218,1e-05,1.98908]
[1777156181937,55.86,77595.31,20.0,0.01224,1e-05,1.99716]
[1777156184056,55.86,77596.49,20.0,0.01225,1e-05,1.99847]
[1777156188044,55.86,77595.22,20.0,0.01223,1e-05,1.99669]
[1777156191992,55.86,77595.18,20.0,0.01223,1e-05,1.99641]
[1777156193247,55.86,77594.54,20.0,0.01223,1e-05,1.99545]
[1777156193268,55.86,77594.54,20.0,0.01223,1e-05,1.99545]
[1777156197268,55.86,77576.57,20.0,0.01206,1e-05,1.972]
[1777156202477,55.86,77579.43,20.0,0.01209,1e-05,1.9756]
[1777156206437,55.86,77587.31,20.0,0.01216,1e-05,1.98576]
[1777156208004,55.86,77587.87,20.0,0.01216,1e-05,1.98645]
[1777156209600,55.86,77588.06,20.0,0.01216,1e-05,1.98663]
[1777156212393,55.86,77593.72,20.0,0.01221,1e-05,1.99385]
[1777156215719,55.86,77593.64,20.0,0.01221,1e-05,1.99365]
[1777156216500,55.86,77593.69,20.0,0.01221,1e-05,1.99367]
[1777156219025,55.86,77596.83,20.0,0.01224,1e-05,1.99767]
[1777156224635,55.85,77602.88,20.0,0.01229,1e-05,2.00521]
[1777156229672,55.85,77617.67,20.0,0.01242,1e-05,2.02425]
[1777156232590,55.85,77621.17,20.0,0.01244,1e-05,2.02675]
[1777156233017,55.85,77621.17,20.0,0.01244,1e-05,2.02675]
[1777156237521,55.85,77626.9,20.0,0.01249,1e-05,2.03364]
[1777156241001,55.84,77625.27,20.0,0.01247,1e-05,2.03112]
[1777156246799,55.84,77625.98,20.0,0.01247,1e-05,2.03119]
[1777156251834,55.84,77626.23,20.0,0.01247,1e-05,2.03089]
[1777156254189,55.83,77625.95,20.0,0.01247,1e-05,2.03026]
[1777156262912,55.83,77628.22,20.0,0.01248,1e-05,2.03212]
[1777156267947,55.82,77637.09,20.0,0.01256,1e-05,2.04317]
[1777156272982,55.82,77636.7,20.0,0.01255,1e-05,2.04192]
[1777156278017,55.82,77637.57,20.0,0.01255,1e-05,2.04236]
[1777156283052,55.81,77643.73,20.0,0.0126,1e-05,2.04984]
[1777156288088,55.81,77647.87,20.0,0.01264,1e-05,2.05459]
[1777156293123,55.8,77646.53,20.0,0.01261,1e-05,2.0502]
[1777156298158,55.8,77647.59,20.0,0.01261,1e-05,2.05085]
[1777156303193,55.8,77647.25,20.0,0.0126,1e-05,2.04964]
[1777156308228,55.79,77646.13,20.0,0.01259,1e-05,2.0474]
[1777156313263,55.79,77646.46,20.0,0.01259,1e-05,2.04711]
[1777156318298,55.79,77646.23,20.0,0.01258,1e-05,2.04609]
[1777156323333,55.78,77646.29,20.0,0.01257,1e-05,2.04545]
[1777156328368,55.78,77646.32,20.0,0.01257,1e-05,2.04479]
[1777156334410,55.77,77646.96,20.0,0.01257,1e-05,2.0448]
[1777156339445,55.77,77646.77,20.0,0.01256,1e-05,2.04385]
[1777156344480,55.77,77646.55,20.0,0.01256,1e-05,2.04287]
[1777156349515,55.76,77646.89,20.0,0.01255,1e-05,2.04264]
[1777156354466,55.76,77647.6,20.0,0.01255,1e-05,2.04123]
[1777156359584,55.75,77647.69,20.0,0.01254,1e-05,2.04056]
[1777156364262,55.75,77648.0,20.0,0.01254,1e-05,2.04058]
[1777156373683,55.75,77653.55,20.0,0.01258,1e-05,2.04653]
[1777156378718,55.74,77653.31,20.0,0.01258,1e-05,2.04553]
[1777156380186,55.74,77653.31,20.0,0.01258,1e-05,2.04553]
[1777156381200,55.74,77653.34,20.0,0.01257,1e-05,2.04543]
[1777156390803,55.73,77652.5,20.0,0.01256,1e-05,2.04285]
[1777156395838,55.73,77641.64,20.0,0.01245,1e-05,2.02774]
[1777156401299,55.73,77634.21,20.0,0.01238,1e-05,2.01763]
[1777156410943,55.72,77633.29,20.0,0.01237,1e-05,2.01541]
[1777156415978,55.72,77637.03,20.0,0.01239,1e-05,2.01812]
[1777156421012,55.72,77639.62,20.0,0.01241,1e-05,2.02109]
[1777156426048,55.71,77648.25,20.0,0.01248,1e-05,2.03198]
[1777156431082,55.71,77648.31,20.0,0.01248,1e-05,2.03149]
[1777156436118,55.71,77647.39,20.0,0.01247,1e-05,2.02972]
[1777156441153,55.71,77646.4,20.0,0.01245,1e-05,2.02788]
[1777156446188,55.7,77646.47,20.0,0.01245,1e-05,2.02747]
[1777156453237,55.7,77646.13,20.0,0.01244,1e-05,2.02634]
[1777156458273,55.7,77646.56,20.0,0.01244,1e-05,2.02645]
[1777156463308,55.69,77646.2,20.0,0.01244,1e-05,2.02552]
[1777156468343,55.69,77646.51,20.0,0.01244,1e-05,2.0255]
[1777156475392,55.69,77646.45,20.0,0.01242,1e-05,2.02302]
[1777156481434,55.69,77646.14,20.0,0.01242,1e-05,2.02213]
[1777156486469,55.68,77646.41,20.0,0.01241,1e-05,2.0221]
[1777156491504,55.68,77646.5,20.0,0.01241,1e-05,2.02184]
[1777156496541,55.68,77646.95,20.0,0.01241,1e-05,2.02206]
[1777156501576,55.68,77646.74,20.0,0.01241,1e-05,2.02141]
[1777156507618,55.68,77646.86,20.0,0.01241,1e-05,2.02113]
[1777156512653,55.67,77648.74,20.0,0.01242,1e-05,2.02326]
[1777156517688,55.67,77649.26,20.0,0.01242,1e-05,2.02355]
[1777156522723,55.67,77648.91,20.0,0.01242,1e-05,2.0227]
[1777156536820,55.66,77648.98,20.0,0.0124,1e-05,2.01986]
[1777156542862,55.66,77649.14,20.0,0.0124,1e-05,2.01958]
[1777156547897,55.66,77645.91,20.0,0.01237,1e-05,2.01489]
[1777156552933,55.66,77645.35,20.0,0.01236,1e-05,2.01378]
[1777156561996,55.65,77645.42,20.0,0.01235,1e-05,2.01318]
[1777156573395,55.65,77645.63,20.0,0.01235,1e-05,2.01332]
[1777156573399,55.65,77645.63,20.0,0.01235,1e-05,2.01332]
[1777156574649,55.65,77645.63,20.0,0.01235,1e-05,2.01268]
[1777156581128,55.65,77646.69,20.0,0.01236,1e-05,2.01364]
[1777156586164,55.65,77648.31,20.0,0.01237,1e-05,2.01543]
[1777156598247,55.64,77648.2,20.0,0.01235,1e-05,2.01262]
[1777156605478,55.64,77648.13,20.0,0.01235,1e-05,2.01231]
[1777156606502,55.64,77648.13,20.0,0.01235,1e-05,2.01231]
[1777156621411,55.63,77648.13,20.0,0.01234,1e-05,2.01086]
[1777156626447,55.63,77641.33,20.0,0.01227,1e-05,2.00156]
[1777156636516,55.63,77641.49,20.0,0.01227,1e-05,2.00122]
[1777156641552,55.63,77641.03,20.0,0.01227,1e-05,2.00035]
[1777156646587,55.62,77641.01,20.0,0.01226,1e-05,2.00007]
[1777156653636,55.62,77640.98,20.0,0.01225,1e-05,1.99789]
[1777156658670,55.62,77640.87,20.0,0.01225,1e-05,1.99751]
[1777156663706,55.62,77640.56,20.0,0.01224,1e-05,1.99688]
[1777156669748,55.62,77639.74,20.0,0.01223,1e-05,1.99555]
[1777156674783,55.62,77639.35,20.0,0.01223,1e-05,1.99483]
[1777156679825,55.62,77633.54,20.0,0.01218,1e-05,1.98704]
[1777156684853,55.62,77620.1,20.0,0.01205,1e-05,1.96945]
[1777156690895,55.62,77619.05,20.0,0.01204,1e-05,1.9681]
[1777156695930,55.62,77618.97,20.0,0.01204,1e-05,1.96804]
[1777156701972,55.62,77619.67,20.0,0.01205,1e-05,1.969]
[1777156707006,55.62,77619.34,20.0,0.01205,1e-05,1.96859]
[1777156712043,55.62,77616.28,20.0,0.01201,1e-05,1.96288]
[1777156717077,55.62,77615.62,20.0,0.012,1e-05,1.96207]
[1777156722112,55.62,77614.71,20.0,0.012,1e-05,1.96093]
[1777156727148,55.62,77614.89,20.0,0.012,1e-05,1.96121]
[1777156732183,55.62,77613.47,20.0,0.01199,1e-05,1.95946]
[1777156737218,55.62,77612.57,20.0,0.01198,1e-05,1.9584]
[1777156742256,55.62,77612.82,20.0,0.01198,1e-05,1.95884]
[1777156753333,55.62,77612.81,20.0,0.01198,1e-05,1.95907]
[1777156758368,55.62,77612.44,20.0,0.01198,1e-05,1.95871]
[1777156763403,55.62,77608.3,20.0,0.01194,1e-05,1.95351]
[1777156768438,55.62,77607.09,20.0,0.01194,1e-05,1.95213]
[1777156773514,55.62,77606.57,20.0,0.01192,1e-05,1.94987]
[1777156778549,55.62,77609.3,20.0,0.01195,1e-05,1.95351]
[1777156784591,55.62,77608.49,20.0,0.01194,1e-05,1.95258]
[1777156789626,55.62,77608.03,20.0,0.01194,1e-05,1.95206]
[1777156794661,55.63,77607.84,20.0,0.01194,1e-05,1.95188]
[1777156802717,55.63,77607.69,20.0,0.01193,1e-05,1.95176]
[1777156807752,55.63,77607.75,20.0,0.01194,1e-05,1.95186]
[1777156812787,55.63,77608.16,20.0,0.01194,1e-05,1.9524]
[1777156817821,55.63,77608.27,20.0,0.01194,1e-05,1.95254]
[1777156822856,55.63,77608.07,20.0,0.01194,1e-05,1.95228]
[1777156828899,55.63,77608.02,20.0,0.01194,1e-05,1.9522]
[1777156840577,55.63,77608.33,20.0,0.01194,1e-05,1.95259]
[1777156840579,55.63,77608.33,20.0,0.01194,1e-05,1.95259]
[1777156841595,55.63,77608.48,20.0,0.01193,1e-05,1.95097]
[1777156847603,55.63,77608.64,20.0,0.01193,1e-05,1.95116]
[1777156848608,55.63,77608.64,20.0,0.01193,1e-05,1.95114]
[1777156855084,55.62,77608.55,20.0,0.01193,1e-05,1.95098]
[1777156860174,55.62,77608.52,20.0,0.01193,1e-05,1.95094]
[1777156861194,55.62,77608.52,20.0,0.01193,1e-05,1.95091]
[1777156867167,55.62,77608.39,20.0,0.01193,1e-05,1.9507]
[1777156876232,55.62,77608.43,20.0,0.01193,1e-05,1.95069]
[1777156881855,55.62,77608.45,20.0,0.01193,1e-05,1.9507]
[1777156882902,55.62,77608.45,20.0,0.01193,1e-05,1.95067]
[1777156888316,55.62,77608.43,20.0,0.01193,1e-05,1.95058]
[1777156895365,55.62,77608.66,20.0,0.01192,1e-05,1.94905]
[1777156900400,55.62,77608.43,20.0,0.01192,1e-05,1.94872]
[1777156906189,55.62,77608.45,20.0,0.01192,1e-05,1.94873]
[1777156907190,55.62,77608.45,20.0,0.01192,1e-05,1.9487]
[1777156913491,55.62,77608.74,20.0,0.01192,1e-05,1.94901]
[1777156918526,55.62,77608.41,20.0,0.01192,1e-05,1.94854]
[1777156919192,55.62,77608.41,20.0,0.01192,1e-05,1.94854]
[1777156920204,55.62,77608.41,20.0,0.01192,1e-05,1.94854]
[1777156933631,55.62,77608.35,20.0,0.01191,1e-05,1.94833]
[1777156937501,55.62,77608.28,20.0,0.01191,1e-05,1.94821]
[1777156938590,55.62,77608.35,20.0,0.01191,1e-05,1.94829]
[1777156943701,55.62,77608.34,20.0,0.01191,1e-05,1.94823]
[1777156944537,55.62,77608.34,20.0,0.01191,1e-05,1.94823]
[1777156945542,55.62,77608.34,20.0,0.01191,1e-05,1.94822]
[1777156952765,55.62,77612.99,20.0,0.01194,1e-05,1.95231]
[1777156961839,55.62,77612.11,20.0,0.01194,1e-05,1.95108]
[1777156966871,55.62,77602.67,20.0,0.01185,1e-05,1.939]
[1777156971907,55.62,77599.64,20.0,0.01183,1e-05,1.93517]
[1777156976942,55.62,77601.27,20.0,0.01184,1e-05,1.93732]
[1777156981977,55.62,77592.74,20.0,0.01177,1e-05,1.92646]
[1777156989028,55.62,77590.18,20.0,0.01174,1e-05,1.92344]
[1777156994062,55.62,77589.7,20.0,0.01174,1e-05,1.92304]
[1777157000105,55.62,77589.38,20.0,0.01174,1e-05,1.92291]
[1777157007154,55.63,77589.42,20.0,0.01174,1e-05,1.92332]
[1777157012190,55.63,77589.18,20.0,0.01173,1e-05,1.92154]
[1777157019238,55.63,77589.22,20.0,0.01174,1e-05,1.92202]
[1777157028301,55.63,77589.21,20.0,0.01174,1e-05,1.92255]
[1777157033336,55.64,77592.05,20.0,0.01177,1e-05,1.92646]
[1777157038371,55.64,77592.51,20.0,0.01177,1e-05,1.92734]
[1777157043406,55.64,77592.51,20.0,0.01178,1e-05,1.92763]
[1777157048441,55.64,77590.81,20.0,0.01176,1e-05,1.92578]
[1777157057503,55.64,77589.98,20.0,0.01176,1e-05,1.92532]
[1777157062539,55.65,77590.02,20.0,0.01176,1e-05,1.92578]
[1777157067573,55.65,77590.59,20.0,0.01177,1e-05,1.92683]
[1777157078655,55.65,77589.96,20.0,0.01176,1e-05,1.92499]
[1777157083690,55.65,77590.04,20.0,0.01176,1e-05,1.92543]
[1777157093760,55.66,77590.27,20.0,0.01177,1e-05,1.92638]
[1777157095501,55.66,77590.74,20.0,0.01177,1e-05,1.92705]
[1777157100809,55.66,77613.99,20.0,0.01198,1e-05,1.95699]
[1777157105844,55.66,77600.58,20.0,0.01186,1e-05,1.93985]
[1777157109731,55.66,77595.75,20.0,0.01182,1e-05,1.93377]
[1777157114907,55.66,77592.31,20.0,0.01179,1e-05,1.92969]
[1777157123970,55.66,77592.58,20.0,0.0118,1e-05,1.93051]
[1777157129005,55.66,77592.49,20.0,0.0118,1e-05,1.93064]
[1777157134041,55.67,77593.96,20.0,0.0118,1e-05,1.93101]
[1777157139076,55.67,77595.26,20.0,0.01182,1e-05,1.9329]
[1777157144110,55.67,77595.21,20.0,0.01182,1e-05,1.93305]
[1777157150206,55.67,77594.91,20.0,0.01182,1e-05,1.93293]
[1777157153938,55.67,77594.84,20.0,0.01182,1e-05,1.93292]
[1777157154982,55.67,77594.91,20.0,0.01182,1e-05,1.9331]
[1777157160276,55.67,77594.9,20.0,0.01182,1e-05,1.93334]
[1777157165311,55.67,77594.55,20.0,0.01182,1e-05,1.9331]
[1777157170345,55.67,77594.46,20.0,0.01182,1e-05,1.93319]
[1777157175381,55.68,77593.78,20.0,0.01181,1e-05,1.93254]
[1777157181423,55.68,77593.96,20.0,0.01182,1e-05,1.93302]
[1777157188472,55.68,77593.82,20.0,0.01182,1e-05,1.93314]
[1777157190214,55.68,77593.9,20.0,0.01182,1e-05,1.93328]
[1777157190486,55.68,77593.76,20.0,0.01182,1e-05,1.93315]
[1777157191653,55.68,77593.76,20.0,0.01182,1e-05,1.93315]
[1777157191755,55.67,77593.76,20.0,0.0118,1e-05,1.9303]
[1777157193626,55.67,77593.76,20.0,0.0118,1e-05,1.9303]
[1777157193728,55.67,77593.76,20.0,0.0118,1e-05,1.93039]
[1777157194119,55.67,77593.76,20.0,0.0118,1e-05,1.93039]
[1777157194514,55.67,77593.96,20.0,0.0118,1e-05,1.93065]
[1777157195753,55.67,77593.96,20.0,0.0118,1e-05,1.93065]
[1777157195854,55.67,77593.82,20.0,0.0118,1e-05,1.93056]
[1777157202570,55.66,77593.85,20.0,0.01178,1e-05,1.92735]
[1777157210183,55.65,77593.99,20.0,0.01177,1e-05,1.92592]
[1777157214442,55.63,77594.39,20.0,0.01175,1e-05,1.92271]
[1777157214542,55.62,77594.39,20.0,0.01174,1e-05,1.92166]
[1777157219855,55.62,77594.39,20.0,0.01174,1e-05,1.92166]
[1777157220324,55.62,77594.39,20.0,0.01174,1e-05,1.92204]
[1777157220954,55.62,77594.39,20.0,0.01174,1e-05,1.92151]
[1777157225265,55.62,77594.39,20.0,0.01174,1e-05,1.92151]
[1777157225364,55.61,77594.39,20.0,0.01172,1e-05,1.91941]
[1777157233760,55.61,77594.48,20.0,0.01173,1e-05,1.91973]
[1777157234979,55.61,77594.48,20.0,0.01173,1e-05,1.92012]
[1777157236003,55.61,77594.48,20.0,0.01173,1e-05,1.92019]
[1777157246881,55.62,77594.61,20.0,0.01174,1e-05,1.92112]
[1777157256917,55.62,77594.61,20.0,0.01174,1e-05,1.92112]
[1777157257930,55.62,77594.61,20.0,0.01173,1e-05,1.92]
[1777157266064,55.62,77594.83,20.0,0.01174,1e-05,1.92086]
[1777157271100,55.63,77595.74,20.0,0.01175,1e-05,1.92233]
[1777157277141,55.63,77595.98,20.0,0.01175,1e-05,1.92302]
[1777157282177,55.63,77599.34,20.0,0.01178,1e-05,1.92762]
[1777157286164,55.63,77601.64,20.0,0.0118,1e-05,1.93073]
[1777157294260,55.63,77603.72,20.0,0.01183,1e-05,1.93388]
[1777157299296,55.63,77602.0,20.0,0.01181,1e-05,1.93197]
[1777157304331,55.64,77602.04,20.0,0.01181,1e-05,1.93232]
[1777157312386,55.64,77602.63,20.0,0.01181,1e-05,1.93182]
[1777157317421,55.64,77598.86,20.0,0.01178,1e-05,1.92736]
[1777157323744,55.64,77599.01,20.0,0.01179,1e-05,1.92776]
[1777157324801,55.64,77599.01,20.0,0.01179,1e-05,1.92805]
[1777157330762,55.64,77599.02,20.0,0.01179,1e-05,1.92834]
[1777157330765,55.64,77599.02,20.0,0.01179,1e-05,1.92834]
[1777157331771,55.65,77599.02,20.0,0.01179,1e-05,1.92847]
[1777157332380,55.65,77599.02,20.0,0.01179,1e-05,1.9286]
[1777157332530,55.65,77597.24,20.0,0.01178,1e-05,1.92633]
[1777157334951,55.64,77596.39,20.0,0.01176,1e-05,1.92473]
[1777157334969,55.64,77594.94,20.0,0.01174,1e-05,1.92185]
[1777157338000,55.64,77595.11,20.0,0.01175,1e-05,1.92221]
[1777157338012,55.64,77594.79,20.0,0.01174,1e-05,1.92188]
[1777157341474,55.63,77594.68,20.0,0.01174,1e-05,1.92071]
[1777157341593,55.63,77594.2,20.0,0.01173,1e-05,1.91958]
[1777157346628,55.63,77589.74,20.0,0.01169,1e-05,1.91432]
[1777157350039,55.63,77590.04,20.0,0.0117,1e-05,1.91479]
[1777157350140,55.63,77590.02,20.0,0.0117,1e-05,1.91501]
[1777157352520,55.63,77578.31,20.0,0.01159,1e-05,1.89969]
[1777157352671,55.63,77578.29,20.0,0.01159,1e-05,1.89917]
[1777157356819,55.63,77577.86,20.0,0.01159,1e-05,1.89906]
[1777157356920,55.63,77577.33,20.0,0.01158,1e-05,1.8985]
[1777157357469,55.63,77577.33,20.0,0.01158,1e-05,1.8985]
[1777157357706,55.63,77577.4,20.0,0.01158,1e-05,1.89859]
[1777157364213,55.63,77577.4,20.0,0.01159,1e-05,1.89891]
[1777157365258,55.63,77577.4,20.0,0.01159,1e-05,1.89891]
[1777157371247,55.64,77577.46,20.0,0.01159,1e-05,1.89964]
[1777157371251,55.64,77577.46,20.0,0.01159,1e-05,1.89964]
[1777157372248,55.64,77577.46,20.0,0.01159,1e-05,1.89964]
[1777157381874,55.65,77576.56,20.0,0.01159,1e-05,1.89854]
[1777157387036,55.65,77576.56,20.0,0.01159,1e-05,1.89854]
[1777157387137,55.65,77576.56,20.0,0.01159,1e-05,1.89912]
[1777157391218,55.65,77576.41,20.0,0.01158,1e-05,1.89799]
[1777157391302,55.64,77576.41,20.0,0.01157,1e-05,1.89706]
[1777157394802,55.64,77576.47,20.0,0.01158,1e-05,1.8975]
[1777157394966,55.64,77576.98,20.0,0.01158,1e-05,1.89826]
[1777157395325,55.64,77576.98,20.0,0.01158,1e-05,1.89826]
[1777157395974,55.64,77575.85,20.0,0.01157,1e-05,1.89696]
[1777157397112,55.64,77575.85,20.0,0.01157,1e-05,1.89696]
[1777157397213,55.64,77575.81,20.0,0.01157,1e-05,1.89703]
[1777157399173,55.64,77575.47,20.0,0.01157,1e-05,1.89614]
[1777157399274,55.64,77575.39,20.0,0.01156,1e-05,1.89558]
[1777157399949,55.64,77575.39,20.0,0.01156,1e-05,1.89558]
[1777157400008,55.64,77575.13,20.0,0.01156,1e-05,1.89538]
[1777157402854,55.63,77575.01,20.0,0.01156,1e-05,1.89431]
[1777157402867,55.63,77575.01,20.0,0.01155,1e-05,1.89385]
[1777157408073,55.63,77575.07,20.0,0.01156,1e-05,1.89445]
[1777157408122,55.64,77575.09,20.0,0.01156,1e-05,1.8946]
[1777157409956,55.63,77575.07,20.0,0.01155,1e-05,1.89412]
[1777157410072,55.63,77575.1,20.0,0.01155,1e-05,1.8937]
[1777157419134,55.64,77575.08,20.0,0.01156,1e-05,1.89484]
[1777157424169,55.64,77575.03,20.0,0.01156,1e-05,1.89542]
[1777157427348,55.64,77575.03,20.0,0.01157,1e-05,1.89567]
[1777157428268,55.64,77575.03,20.0,0.01157,1e-05,1.89567]
[1777157427373,55.64,77575.03,20.0,0.01157,1e-05,1.8958]
[1777157429205,55.64,77575.02,20.0,0.01156,1e-05,1.89546]
[1777157430405,55.64,77575.02,20.0,0.01156,1e-05,1.89546]
[1777157431526,55.64,77575.02,20.0,0.01156,1e-05,1.89559]
[1777157438270,55.65,77570.75,20.0,0.01153,1e-05,1.88956]
[1777157443305,55.65,77568.88,20.0,0.01151,1e-05,1.88792]
[1777157449348,55.66,77568.02,20.0,0.01151,1e-05,1.88772]
[1777157454383,55.66,77567.27,20.0,0.01151,1e-05,1.88751]
[1777157460425,55.67,77563.07,20.0,0.01148,1e-05,1.88316]
[1777157465460,55.67,77562.24,20.0,0.01148,1e-05,1.88289]
[1777157470495,55.67,77561.74,20.0,0.01148,1e-05,1.88303]
[1777157475531,55.68,77561.6,20.0,0.01148,1e-05,1.88361]
[1777157485601,55.69,77560.6,20.0,0.01149,1e-05,1.88384]
[1777157489086,55.69,77560.6,20.0,0.01149,1e-05,1.88384]
[1777157489121,55.69,77560.6,20.0,0.01149,1e-05,1.88443]
[1777157495672,55.68,77562.19,20.0,0.01148,1e-05,1.88209]
[1777157500403,55.67,77562.21,20.0,0.01147,1e-05,1.88168]
[1777157500505,55.66,77562.21,20.0,0.01146,1e-05,1.87996]
[1777157502245,55.66,77562.21,20.0,0.01146,1e-05,1.87996]
[1777157502346,55.66,77562.21,20.0,0.01146,1e-05,1.88026]
[1777157503286,55.66,77562.21,20.0,0.01146,1e-05,1.88026]
[1777157503388,55.66,77562.21,20.0,0.01146,1e-05,1.87983]
[1777157507312,55.66,77562.86,20.0,0.01147,1e-05,1.88095]
[1777157507322,55.67,77562.78,20.0,0.01147,1e-05,1.88115]
[1777157512792,55.65,77560.71,20.0,0.01144,1e-05,1.87643]
[1777157521855,55.63,77559.54,20.0,0.0114,1e-05,1.8712]
[1777157528904,55.62,77559.54,20.0,0.01138,1e-05,1.86832]
[1777157536960,55.6,77559.46,20.0,0.01136,1e-05,1.86497]
[1777157548040,55.57,77558.54,20.0,0.01132,1e-05,1.85943]
[1777157557104,55.55,77558.51,20.0,0.01128,1e-05,1.85379]
[1777157568182,55.53,77558.54,20.0,0.01125,1e-05,1.84965]
[1777157573071,55.52,77558.58,20.0,0.01125,1e-05,1.84895]
[1777157573216,55.52,77558.54,20.0,0.01124,1e-05,1.84778]
[1777157573955,55.52,77558.54,20.0,0.01124,1e-05,1.84778]
[1777157577190,55.52,77558.54,20.0,0.01124,1e-05,1.84778]
[1777157577217,55.52,77558.54,20.0,0.01124,1e-05,1.84778]
[1777157587315,55.5,77558.8,20.0,0.01121,1e-05,1.84442]
[1777157593356,55.48,77558.75,20.0,0.0112,1e-05,1.84218]
[1777157603427,55.46,77558.79,20.0,0.01117,1e-05,1.83867]
[1777157613121,55.46,77558.79,20.0,0.01117,1e-05,1.83867]
[1777157623568,55.42,77558.79,20.0,0.01112,1e-05,1.83009]
[1777157627920,55.42,77560.27,20.0,0.01112,1e-05,1.8309]
[1777157627962,55.42,77560.57,20.0,0.01112,1e-05,1.83093]
[1777157633637,55.43,77560.57,20.0,0.01113,1e-05,1.83236]
[1777157638673,55.43,77561.38,20.0,0.01115,1e-05,1.83454]
[1777157648743,55.45,77561.67,20.0,0.01117,1e-05,1.83721]
[1777157658813,55.46,77561.67,20.0,0.01118,1e-05,1.8395]
[1777157663032,55.46,77561.67,20.0,0.01118,1e-05,1.8395]
[1777157663133,55.46,77561.67,20.0,0.01119,1e-05,1.8404]
[1777157664456,55.46,77561.67,20.0,0.01119,1e-05,1.8404]
[1777157664557,55.46,77561.67,20.0,0.01119,1e-05,1.84027]
[1777157664801,55.46,77561.67,20.0,0.01119,1e-05,1.84027]
[1777157670820,55.47,77561.67,20.0,0.01119,1e-05,1.84117]
[1777157671905,55.47,77561.67,20.0,0.0112,1e-05,1.84162]
[1777157684013,55.49,77559.42,20.0,0.01119,1e-05,1.84004]
[1777157689340,55.49,77552.59,20.0,0.01114,1e-05,1.83253]
[1777157695090,55.5,77569.66,20.0,0.01129,1e-05,1.85513]
[1777157701157,55.5,77571.32,20.0,0.01131,1e-05,1.85797]
[1777157703146,55.51,77587.9,20.0,0.01146,1e-05,1.87943]
[1777157709188,55.51,77583.79,20.0,0.01143,1e-05,1.87527]
[1777157716237,55.52,77583.92,20.0,0.01144,1e-05,1.87673]
[1777157723286,55.53,77584.09,20.0,0.01145,1e-05,1.87806]
[1777157728320,55.53,77584.93,20.0,0.01146,1e-05,1.8799]
[1777157734362,55.54,77583.61,20.0,0.01145,1e-05,1.87747]
[1777157741411,55.54,77583.73,20.0,0.01146,1e-05,1.87874]
[1777157743537,55.54,77583.73,20.0,0.01146,1e-05,1.87874]
[1777157744551,55.55,77583.73,20.0,0.01146,1e-05,1.87907]
[1777157751481,55.55,77583.73,20.0,0.01147,1e-05,1.88035]
[1777157754366,55.55,77583.73,20.0,0.01147,1e-05,1.88035]
[1777157755405,55.56,77583.73,20.0,0.01147,1e-05,1.88082]
[1777157761551,55.56,77583.73,20.0,0.01148,1e-05,1.88192]
[1777157762757,55.56,77583.73,20.0,0.01148,1e-05,1.88192]
[1777157763405,55.56,77583.73,20.0,0.01148,1e-05,1.88192]
[1777157764322,55.56,77583.73,20.0,0.01148,1e-05,1.88164]
[1777157764422,55.56,77583.73,20.0,0.01148,1e-05,1.8818]
[1777157769607,55.55,77583.73,20.0,0.01146,1e-05,1.87966]
[1777157775677,55.54,77583.73,20.0,0.01146,1e-05,1.87881]
[1777157777838,55.53,77583.73,20.0,0.01144,1e-05,1.8767]
[1777157778671,55.53,77583.74,20.0,0.01144,1e-05,1.87646]
[1777157784102,55.53,77583.74,20.0,0.01145,1e-05,1.87711]
[1777157784113,55.53,77583.74,20.0,0.01145,1e-05,1.87711]
[1777157785104,55.54,77583.74,20.0,0.01145,1e-05,1.87727]
[1777157790754,55.54,77583.89,20.0,0.01146,1e-05,1.87858]
[1777157798061,55.54,77583.87,20.0,0.01145,1e-05,1.87715]
[1777157798162,55.55,77583.7,20.0,0.01145,1e-05,1.87774]
[1777157803846,55.53,77583.81,20.0,0.01143,1e-05,1.87536]
[1777157808880,55.52,77583.72,20.0,0.01142,1e-05,1.87318]
[1777157812779,55.52,77583.67,20.0,0.01141,1e-05,1.87189]
[1777157812880,55.51,77583.67,20.0,0.01141,1e-05,1.87148]
[1777157815165,55.51,77583.89,20.0,0.01141,1e-05,1.87193]
[1777157816350,55.52,77583.88,20.0,0.01141,1e-05,1.87209]
[1777157821972,55.52,77583.82,20.0,0.01142,1e-05,1.87322]
[1777157824084,55.52,77583.82,20.0,0.01142,1e-05,1.87322]
[1777157825108,55.52,77583.89,20.0,0.01142,1e-05,1.87365]
[1777157831039,55.53,77583.96,20.0,0.01143,1e-05,1.87493]
[1777157843123,55.54,77583.94,20.0,0.01145,1e-05,1.87689]
[1777157849166,55.55,77584.0,20.0,0.01145,1e-05,1.87795]
[1777157854336,55.55,77583.81,20.0,0.01144,1e-05,1.87648]
[1777157855391,55.55,77583.81,20.0,0.01145,1e-05,1.87697]
[1777157857454,55.55,77583.95,20.0,0.01145,1e-05,1.87731]
[1777157858472,55.56,77583.88,20.0,0.01145,1e-05,1.87755]
[1777157865506,55.56,77583.79,20.0,0.01145,1e-05,1.87761]
[1777157866517,55.56,77583.79,20.0,0.01146,1e-05,1.87874]
[1777157868485,55.56,77583.84,20.0,0.01146,1e-05,1.87897]
[1777157872582,55.57,77583.83,20.0,0.01146,1e-05,1.87928]
[1777157873607,55.57,77583.89,20.0,0.01147,1e-05,1.87999]
[1777157873866,55.57,77583.89,20.0,0.01147,1e-05,1.88015]
[1777157875008,55.57,77583.89,20.0,0.01147,1e-05,1.88015]
[1777157880690,55.57,77583.8,20.0,0.01147,1e-05,1.88051]
[1777157889446,55.58,77583.66,20.0,0.01149,1e-05,1.88235]
[1777157894481,55.59,77581.94,20.0,0.01148,1e-05,1.88097]
[1777157899516,55.59,77584.29,20.0,0.0115,1e-05,1.88469]
[1777157904551,55.6,77584.13,20.0,0.01151,1e-05,1.88526]
[1777157909586,55.6,77583.99,20.0,0.01151,1e-05,1.88584]
[1777157914621,55.61,77583.78,20.0,0.0115,1e-05,1.8846]
[1777157919656,55.61,77584.01,20.0,0.01151,1e-05,1.88565]
[1777157925109,55.61,77584.13,20.0,0.01152,1e-05,1.88641]
[1777157925126,55.61,77584.13,20.0,0.01152,1e-05,1.88641]
[1777157926101,55.61,77584.13,20.0,0.01152,1e-05,1.88656]
[1777157931740,55.62,77583.64,20.0,0.01152,1e-05,1.88699]
[1777157937781,55.62,77583.56,20.0,0.01153,1e-05,1.88777]
[1777157942817,55.63,77579.1,20.0,0.01149,1e-05,1.88288]
[1777157948860,55.63,77578.52,20.0,0.01149,1e-05,1.88306]
[1777157950991,55.64,77578.39,20.0,0.01149,1e-05,1.8832]
[1777157952001,55.64,77578.25,20.0,0.01149,1e-05,1.88317]
[1777157959445,55.64,77578.63,20.0,0.0115,1e-05,1.88453]
[1777157960498,55.64,77578.63,20.0,0.01151,1e-05,1.88482]
[1777157966986,55.65,77578.48,20.0,0.01151,1e-05,1.88565]
[1777157973028,55.65,77577.05,20.0,0.0115,1e-05,1.88299]
[1777157978062,55.66,77579.23,20.0,0.01152,1e-05,1.88645]
[1777157991154,55.67,77578.87,20.0,0.01153,1e-05,1.88775]
[1777157996191,55.67,77574.16,20.0,0.01149,1e-05,1.88252]
[1777158001226,55.67,77580.59,20.0,0.01155,1e-05,1.89123]
[1777158006261,55.68,77582.5,20.0,0.01157,1e-05,1.89421]
[1777158011296,55.68,77582.46,20.0,0.01158,1e-05,1.89472]
[1777158020359,55.69,77582.25,20.0,0.01158,1e-05,1.89546]
[1777158027408,55.69,77582.8,20.0,0.01159,1e-05,1.89692]
[1777158032442,55.69,77583.65,20.0,0.01159,1e-05,1.89678]
[1777158037477,55.7,77584.11,20.0,0.0116,1e-05,1.8979]
[1777158042513,55.7,77578.66,20.0,0.01156,1e-05,1.89158]
[1777158047548,55.7,77577.01,20.0,0.01155,1e-05,1.89009]
[1777158053590,55.71,77577.22,20.0,0.01155,1e-05,1.89117]
[1777158059632,55.71,77577.13,20.0,0.01156,1e-05,1.89174]
[1777158064669,55.71,77572.7,20.0,0.01152,1e-05,1.88675]
[1777158069703,55.72,77570.02,20.0,0.01151,1e-05,1.88402]
[1777158075746,55.72,77567.28,20.0,0.01149,1e-05,1.88139]
[1777158082794,55.73,77566.09,20.0,0.01148,1e-05,1.88089]
[1777158087830,55.73,77563.83,20.0,0.01147,1e-05,1.87879]
[1777158092865,55.74,77565.26,20.0,0.01148,1e-05,1.87958]
[1777158097900,55.74,77568.78,20.0,0.01151,1e-05,1.88469]
[1777158107970,55.75,77568.95,20.0,0.01152,1e-05,1.88627]
[1777158113005,55.75,77568.92,20.0,0.01153,1e-05,1.88692]
[1777158120054,55.76,77569.12,20.0,0.01154,1e-05,1.88812]
[1777158120289,55.76,77569.12,20.0,0.01154,1e-05,1.88812]
[1777158121306,55.76,77569.12,20.0,0.01154,1e-05,1.88812]
[1777158128110,55.76,77569.39,20.0,0.01155,1e-05,1.88953]
[1777158133144,55.77,77569.45,20.0,0.01155,1e-05,1.89025]
[1777158138179,55.77,77569.17,20.0,0.01155,1e-05,1.89052]
[1777158147242,55.78,77569.05,20.0,0.01156,1e-05,1.89148]
[1777158152278,55.78,77569.88,20.0,0.01156,1e-05,1.89138]
[1777158157313,55.78,77570.36,20.0,0.01157,1e-05,1.89257]
[1777158162185,55.79,77570.37,20.0,0.01157,1e-05,1.89305]
[1777158162348,55.79,77570.52,20.0,0.01158,1e-05,1.89336]
[1777158164221,55.79,77569.16,20.0,0.01156,1e-05,1.89165]
[1777158169397,55.79,77566.43,20.0,0.01154,1e-05,1.88822]
[1777158174432,55.79,77566.19,20.0,0.01154,1e-05,1.88792]
[1777158179590,55.79,77566.24,20.0,0.01154,1e-05,1.88798]
[1777158179590,55.79,77566.24,20.0,0.01154,1e-05,1.88798]
[1777158180600,55.79,77566.24,20.0,0.01154,1e-05,1.88798]
[1777158186516,55.79,77563.91,20.0,0.01152,1e-05,1.88506]
[1777158189194,55.79,77562.67,20.0,0.01151,1e-05,1.88351]
[1777158199607,55.79,77561.07,20.0,0.01149,1e-05,1.88151]
[1777158202813,55.79,77561.03,20.0,0.01149,1e-05,1.88146]
[1777158209679,55.79,77561.08,20.0,0.01149,1e-05,1.88152]
[1777158214713,55.79,77558.74,20.0,0.01146,1e-05,1.87687]
[1777158219749,55.79,77558.06,20.0,0.01146,1e-05,1.87603]
[1777158231835,55.79,77558.16,20.0,0.01146,1e-05,1.87615]
[1777158241905,55.79,77558.16,20.0,0.01146,1e-05,1.87615]
[1777158246940,55.79,77558.19,20.0,0.01146,1e-05,1.87619]
[1777158251974,55.79,77553.73,20.0,0.01142,1e-05,1.87063]
[1777158259023,55.79,77558.29,20.0,0.01146,1e-05,1.87631]
[1777158259828,55.79,77558.29,20.0,0.01146,1e-05,1.87631]
[1777158260031,55.79,77561.6,20.0,0.01149,1e-05,1.88045]
[1777158265068,55.79,77562.29,20.0,0.01149,1e-05,1.88131]
[1777158270105,55.79,77566.25,20.0,0.01153,1e-05,1.88627]
[1777158275139,55.79,77570.93,20.0,0.01156,1e-05,1.8904]
[1777158278852,55.79,77576.73,20.0,0.01161,1e-05,1.8977]
[1777158278906,55.79,77576.73,20.0,0.01161,1e-05,1.8977]
[1777158279168,55.79,77582.55,20.0,0.01166,1e-05,1.90504]
[1777158279250,55.79,77582.55,20.0,0.01166,1e-05,1.90504]
[1777158279829,55.79,77582.55,20.0,0.01166,1e-05,1.90504]
[1777158280175,55.79,77593.28,20.0,0.01175,1e-05,1.91863]
[1777158286219,55.79,77594.17,20.0,0.01176,1e-05,1.91976]
[1777158292189,55.79,77594.53,20.0,0.01176,1e-05,1.92022]
[1777158297298,55.79,77594.38,20.0,0.01176,1e-05,1.92003]
[1777158302333,55.79,77594.07,20.0,0.01176,1e-05,1.91963]
[1777158307367,55.79,77592.94,20.0,0.01175,1e-05,1.9182]
[1777158316432,55.79,77592.79,20.0,0.01175,1e-05,1.91801]
[1777158322607,55.79,77592.54,20.0,0.01175,1e-05,1.91769]
[1777158330529,55.79,77592.96,20.0,0.01175,1e-05,1.91822]
[1777158340599,55.79,77592.8,20.0,0.01174,1e-05,1.91627]
[1777158347648,55.79,77593.18,20.0,0.01174,1e-05,1.91675]
[1777158349694,55.79,77592.89,20.0,0.01174,1e-05,1.91638]
[1777158355708,55.79,77590.76,20.0,0.01172,1e-05,1.91368]
[1777158360248,55.79,77590.66,20.0,0.01172,1e-05,1.91355]
[1777158365305,55.79,77590.8,20.0,0.01172,1e-05,1.91373]
[1777158371820,55.79,77588.99,20.0,0.01171,1e-05,1.91144]
[1777158377249,55.79,77589.39,20.0,0.01171,1e-05,1.91195]
[1777158383904,55.79,77589.3,20.0,0.01171,1e-05,1.91183]
[1777158388940,55.79,77589.69,20.0,0.01171,1e-05,1.91233]
[1777158394256,55.79,77589.81,20.0,0.0117,1e-05,1.91073]
[1777158404045,55.79,77596.17,20.0,0.01176,1e-05,1.9188]
[1777158409079,55.79,77600.07,20.0,0.01179,1e-05,1.92376]
[1777158414115,55.79,77602.3,20.0,0.01181,1e-05,1.9266]
[1777158419150,55.79,77602.2,20.0,0.01181,1e-05,1.92647]
[1777158424185,55.79,77602.1,20.0,0.01181,1e-05,1.92634]
[1777158429219,55.79,77603.91,20.0,0.01183,1e-05,1.92865]
[1777158434255,55.79,77604.0,20.0,0.01183,1e-05,1.92877]
[1777158439289,55.79,77605.07,20.0,0.01184,1e-05,1.93013]
[1777158441611,55.79,77605.26,20.0,0.01184,1e-05,1.93038]
[1777158442282,55.79,77605.26,20.0,0.01184,1e-05,1.93038]
[1777158449361,55.79,77605.24,20.0,0.01184,1e-05,1.93035]
[1777158458423,55.79,77605.98,20.0,0.01183,1e-05,1.92954]
[1777158460131,55.79,77605.98,20.0,0.01183,1e-05,1.92954]
[1777158460233,55.79,77605.84,20.0,0.01183,1e-05,1.92936]
[1777158465473,55.79,77606.0,20.0,0.01183,1e-05,1.92956]
[1777158470823,55.79,77606.28,20.0,0.01184,1e-05,1.92992]
[1777158470924,55.79,77605.99,20.0,0.01183,1e-05,1.92955]
[1777158477556,55.79,77606.09,20.0,0.01184,1e-05,1.92968]
[1777158483599,55.79,77606.29,20.0,0.01184,1e-05,1.92993]
[1777158488633,55.79,77607.54,20.0,0.01185,1e-05,1.93153]
[1777158493669,55.79,77607.05,20.0,0.01184,1e-05,1.9309]
[1777158498704,55.79,77606.56,20.0,0.01184,1e-05,1.93028]
[1777158503739,55.79,77607.47,20.0,0.01185,1e-05,1.93144]
[1777158508774,55.79,77610.8,20.0,0.01188,1e-05,1.9357]
[1777158513809,55.79,77616.08,20.0,0.01191,1e-05,1.94069]
[1777158518844,55.79,77616.09,20.0,0.01191,1e-05,1.94071]
[1777158523878,55.79,77616.35,20.0,0.01192,1e-05,1.94104]
[1777158528720,55.79,77621.22,20.0,0.01196,1e-05,1.94729]
[1777158529989,55.79,77625.08,20.0,0.01199,1e-05,1.95226]
[1777158530928,55.79,77625.96,20.0,0.012,1e-05,1.9534]
[1777158532051,55.79,77626.03,20.0,0.012,1e-05,1.95349]
[1777158538983,55.79,77627.84,20.0,0.01202,1e-05,1.95582]
[1777158544019,55.79,77629.35,20.0,0.01203,1e-05,1.95777]
[1777158546010,55.79,77629.87,20.0,0.01204,1e-05,1.95844]
[1777158546111,55.79,77630.75,20.0,0.01204,1e-05,1.95958]
[1777158552075,55.77,77632.66,20.0,0.01204,1e-05,1.95914]
[1777158557110,55.75,77632.72,20.0,0.01202,1e-05,1.95574]
[1777158562145,55.74,77632.37,20.0,0.01199,1e-05,1.95242]
[1777158565576,55.73,77635.74,20.0,0.01201,1e-05,1.95505]
[1777158566173,55.73,77626.81,20.0,0.01193,1e-05,1.94355]
[1777158566869,55.73,77626.81,20.0,0.01193,1e-05,1.94355]
[1777158567179,55.72,77619.25,20.0,0.01186,1e-05,1.9333]
[1777158572214,55.71,77620.0,20.0,0.01184,1e-05,1.92982]
[1777158577250,55.69,77619.66,20.0,0.01182,1e-05,1.92672]
[1777158582285,55.68,77619.1,20.0,0.01179,1e-05,1.92336]
[1777158588327,55.66,77610.97,20.0,0.0117,1e-05,1.90987]
[1777158593362,55.65,77605.86,20.0,0.01164,1e-05,1.90094]
[1777158598396,55.63,77605.4,20.0,0.01162,1e-05,1.89794]
[1777158603431,55.62,77605.0,20.0,0.01159,1e-05,1.89504]
[1777158609473,55.61,77612.7,20.0,0.01164,1e-05,1.90189]
[1777158615516,55.59,77614.38,20.0,0.01164,1e-05,1.90114]
[1777158620551,55.58,77614.24,20.0,0.01162,1e-05,1.89857]
[1777158625588,55.56,77611.05,20.0,0.01157,1e-05,1.89217]
[1777158631630,55.55,77611.41,20.0,0.01155,1e-05,1.8881]
[1777158636665,55.53,77611.35,20.0,0.01153,1e-05,1.88572]
[1777158641763,55.52,77611.5,20.0,0.01152,1e-05,1.88365]
[1777158647759,55.51,77608.62,20.0,0.01147,1e-05,1.87735]
[1777158653802,55.49,77606.32,20.0,0.01143,1e-05,1.87187]
[1777158661926,55.49,77606.28,20.0,0.01143,1e-05,1.8714]
[1777158662028,55.47,77606.28,20.0,0.01141,1e-05,1.86846]
[1777158663393,55.47,77606.28,20.0,0.01141,1e-05,1.86846]
[1777158663494,55.47,77606.28,20.0,0.01141,1e-05,1.86846]
[1777158665153,55.47,77606.28,20.0,0.01141,1e-05,1.86846]
[1777158665229,55.47,77606.28,20.0,0.01141,1e-05,1.86805]
[1777158665882,55.47,77606.28,20.0,0.01141,1e-05,1.86805]
[1777158672934,55.47,77606.15,20.0,0.0114,1e-05,1.86747]
[1777158678660,55.47,77606.04,20.0,0.0114,1e-05,1.86734]
[1777158684013,55.47,77606.04,20.0,0.0114,1e-05,1.86734]
[1777158688837,55.47,77606.16,20.0,0.0114,1e-05,1.86749]
[1777158688887,55.47,77606.16,20.0,0.0114,1e-05,1.86749]
[1777158692882,55.46,77606.16,20.0,0.01138,1e-05,1.86454]
[1777158698110,55.46,77606.19,20.0,0.01138,1e-05,1.86467]
[1777158703318,55.46,77606.19,20.0,0.01138,1e-05,1.86467]
[1777158710347,55.47,77606.19,20.0,0.01139,1e-05,1.86561]
[1777158716237,55.47,77606.83,20.0,0.0114,1e-05,1.86714]
[1777158721272,55.47,77610.98,20.0,0.01144,1e-05,1.87285]
[1777158726307,55.48,77613.95,20.0,0.01147,1e-05,1.87695]
[1777158731342,55.48,77613.68,20.0,0.01147,1e-05,1.87698]
[1777158736377,55.48,77613.23,20.0,0.01147,1e-05,1.87678]
[1777158741412,55.48,77613.59,20.0,0.01147,1e-05,1.87761]
[1777158747153,55.48,77613.47,20.0,0.01148,1e-05,1.87775]
[1777158752488,55.49,77613.97,20.0,0.01147,1e-05,1.87718]
[1777158757524,55.49,77614.26,20.0,0.01148,1e-05,1.87796]
[1777158762558,55.49,77614.66,20.0,0.01149,1e-05,1.87888]
[1777158769608,55.5,77614.84,20.0,0.01149,1e-05,1.8797]
[1777158774642,55.5,77616.06,20.0,0.0115,1e-05,1.88164]
[1777158780686,55.5,77615.88,20.0,0.01151,1e-05,1.88187]
[1777158785721,55.5,77616.37,20.0,0.01151,1e-05,1.88287]
[1777158790756,55.5,77616.2,20.0,0.01151,1e-05,1.88303]
[1777158795791,55.51,77612.51,20.0,0.01148,1e-05,1.87876]
[1777158801833,55.51,77611.94,20.0,0.01148,1e-05,1.87853]
[1777158806868,55.51,77612.01,20.0,0.01149,1e-05,1.87904]
[1777158816938,55.52,77612.01,20.0,0.01148,1e-05,1.87814]
[1777158821973,55.52,77612.01,20.0,0.01149,1e-05,1.87858]
[1777158827008,55.52,77611.78,20.0,0.01149,1e-05,1.87874]
[1777158834886,55.52,77611.04,20.0,0.01148,1e-05,1.8779]
[1777158847148,55.53,77610.72,20.0,0.01149,1e-05,1.87921]
[1777158853189,55.53,77610.75,20.0,0.01149,1e-05,1.87978]
[1777158864267,55.54,77610.74,20.0,0.0115,1e-05,1.88074]
[1777158869302,55.54,77610.71,20.0,0.0115,1e-05,1.88113]
[1777158877608,55.54,77610.74,20.0,0.0115,1e-05,1.8797]
[1777158883400,55.55,77611.51,20.0,0.01151,1e-05,1.88164]
[1777158888435,55.55,77611.84,20.0,0.01152,1e-05,1.88257]
[1777158895485,55.56,77611.79,20.0,0.01152,1e-05,1.8831]
[1777158903542,55.56,77611.81,20.0,0.01152,1e-05,1.8838]
[1777158908577,55.56,77611.91,20.0,0.01153,1e-05,1.88434]
[1777158915626,55.56,77611.84,20.0,0.01153,1e-05,1.88483]
[1777158922676,55.57,77612.06,20.0,0.01154,1e-05,1.88568]
[1777158936773,55.57,77612.08,20.0,0.01154,1e-05,1.88508]
[1777158941809,55.58,77604.1,20.0,0.01147,1e-05,1.87547]
[1777158948857,55.58,77602.34,20.0,0.01146,1e-05,1.87392]
[1777158953893,55.58,77600.5,20.0,0.01145,1e-05,1.87205]
[1777158959938,55.58,77599.49,20.0,0.01144,1e-05,1.87129]
[1777158964973,55.59,77599.38,20.0,0.01144,1e-05,1.87153]
[1777158970009,55.59,77609.04,20.0,0.01153,1e-05,1.88401]
[1777158977057,55.59,77609.56,20.0,0.01154,1e-05,1.88503]
[1777158986119,55.59,77609.63,20.0,0.01154,1e-05,1.88561]
[1777158991221,55.6,77600.84,20.0,0.01146,1e-05,1.87484]
[1777158997198,55.6,77597.08,20.0,0.01143,1e-05,1.86896]
[1777159003239,55.6,77595.08,20.0,0.01141,1e-05,1.86698]
[1777159005795,55.6,77594.98,20.0,0.01141,1e-05,1.86694]
[1777159005873,55.6,77594.91,20.0,0.01141,1e-05,1.86703]
[1777159011296,55.6,77596.13,20.0,0.01142,1e-05,1.86855]
[1777159012430,55.6,77596.13,20.0,0.01142,1e-05,1.86855]
[1777159012531,55.6,77596.38,20.0,0.01143,1e-05,1.86886]
[1777159015870,55.6,77597.07,20.0,0.01143,1e-05,1.86981]
[1777159015971,55.6,77597.14,20.0,0.01143,1e-05,1.87007]
[1777159024392,55.6,77597.21,20.0,0.01143,1e-05,1.87015]
[1777159037483,55.6,77598.35,20.0,0.01144,1e-05,1.87158]
[1777159047552,55.6,77598.35,20.0,0.01144,1e-05,1.87158]
[1777159061651,55.6,77597.8,20.0,0.01143,1e-05,1.86917]
[1777159066687,55.6,77595.97,20.0,0.01141,1e-05,1.86688]
[1777159071721,55.6,77589.09,20.0,0.01135,1e-05,1.85831]
[1777159076757,55.6,77588.61,20.0,0.01135,1e-05,1.85771]
[1777159081792,55.6,77588.44,20.0,0.01135,1e-05,1.8575]
[1777159085981,55.6,77588.86,20.0,0.01135,1e-05,1.85802]
[1777159086083,55.6,77588.79,20.0,0.01135,1e-05,1.85793]
[1777159087601,55.6,77588.79,20.0,0.01135,1e-05,1.85793]
[1777159087702,55.61,77588.79,20.0,0.01135,1e-05,1.85813]
[1777159093247,55.61,77588.79,20.0,0.01135,1e-05,1.85813]
[1777159096774,55.61,77588.29,20.0,0.01135,1e-05,1.8575]
[1777159096808,55.61,77588.29,20.0,0.01135,1e-05,1.8575]
[1777159097681,55.61,77588.29,20.0,0.01135,1e-05,1.8575]
[1777159097903,55.61,77587.84,20.0,0.01135,1e-05,1.85704]
[1777159098494,55.61,77587.84,20.0,0.01135,1e-05,1.85704]
[1777159098911,55.61,77587.8,20.0,0.01135,1e-05,1.85699]
[1777159099318,55.61,77587.8,20.0,0.01135,1e-05,1.85699]
[1777159099919,55.61,77587.88,20.0,0.01135,1e-05,1.85709]
[1777159104958,55.61,77587.79,20.0,0.01135,1e-05,1.85698]
[1777159111000,55.61,77586.87,20.0,0.01133,1e-05,1.85412]
[1777159116038,55.61,77586.91,20.0,0.01133,1e-05,1.85417]
[1777159121072,55.61,77586.62,20.0,0.01133,1e-05,1.85381]
[1777159126108,55.61,77586.78,20.0,0.01133,1e-05,1.85401]
[1777159131142,55.61,77587.26,20.0,0.01133,1e-05,1.8546]
[1777159136157,55.61,77587.37,20.0,0.01133,1e-05,1.85474]
[1777159142228,55.61,77587.33,20.0,0.01133,1e-05,1.85469]
[1777159148274,55.61,77586.87,20.0,0.01133,1e-05,1.85412]
[1777159159351,55.61,77586.9,20.0,0.01133,1e-05,1.85416]
[1777159163537,55.61,77595.81,20.0,0.0114,1e-05,1.86525]
[1777159163547,55.61,77604.63,20.0,0.01148,1e-05,1.87627]
[1777159169681,55.61,77605.62,20.0,0.01149,1e-05,1.87777]
[1777159175463,55.61,77605.74,20.0,0.01148,1e-05,1.8767]
[1777159180500,55.61,77614.53,20.0,0.01156,1e-05,1.88809]
[1777159185534,55.61,77614.08,20.0,0.01156,1e-05,1.88779]
[1777159190568,55.62,77614.01,20.0,0.01156,1e-05,1.88799]
[1777159195604,55.62,77614.44,20.0,0.01157,1e-05,1.88882]
[1777159200644,55.62,77618.82,20.0,0.01161,1e-05,1.89462]
[1777159205680,55.62,77616.64,20.0,0.01159,1e-05,1.89209]
[1777159212729,55.62,77613.46,20.0,0.01157,1e-05,1.88844]
[1777159217764,55.62,77607.49,20.0,0.01152,1e-05,1.8812]
[1777159223806,55.63,77606.39,20.0,0.01151,1e-05,1.88026]
[1777159229848,55.63,77605.91,20.0,0.01151,1e-05,1.88002]
[1777159239917,55.63,77604.93,20.0,0.01149,1e-05,1.87767]
[1777159244953,55.63,77604.69,20.0,0.01149,1e-05,1.87768]
[1777159252002,55.64,77604.02,20.0,0.01149,1e-05,1.87726]
[1777159263079,55.64,77604.09,20.0,0.0115,1e-05,1.87799]
[1777159268347,55.64,77604.09,20.0,0.0115,1e-05,1.87799]
[1777159275354,55.64,77604.09,20.0,0.0115,1e-05,1.87854]
[1777159282447,55.64,77604.09,20.0,0.0115,1e-05,1.87879]
[1777159292282,55.65,77604.04,20.0,0.0115,1e-05,1.87769]
[1777159302352,55.65,77603.88,20.0,0.0115,1e-05,1.87799]
[1777159315442,55.65,77603.74,20.0,0.0115,1e-05,1.87844]
[1777159320791,55.65,77603.74,20.0,0.0115,1e-05,1.87844]
[1777159327529,55.66,77603.74,20.0,0.01151,1e-05,1.87899]
[1777159334578,55.66,77603.77,20.0,0.01151,1e-05,1.87934]
[1777159339614,55.66,77603.73,20.0,0.01151,1e-05,1.87951]
[1777159350574,55.66,77603.77,20.0,0.01151,1e-05,1.87974]
[1777159358747,55.66,77596.64,20.0,0.01144,1e-05,1.86984]
[1777159367366,55.66,77596.64,20.0,0.01144,1e-05,1.86984]
[1777159378887,55.67,77596.64,20.0,0.01145,1e-05,1.87109]
[1777159383931,55.67,77596.71,20.0,0.01146,1e-05,1.8715]
[1777159397024,55.68,77596.93,20.0,0.01146,1e-05,1.87273]
[1777159407095,55.68,77596.93,20.0,0.01147,1e-05,1.87351]
[1777159417173,55.69,77596.93,20.0,0.01147,1e-05,1.87263]
[1777159426467,55.69,77597.32,20.0,0.01147,1e-05,1.87329]
[1777159432280,55.7,77594.73,20.0,0.01146,1e-05,1.87118]
[1777159437314,55.7,77593.86,20.0,0.01145,1e-05,1.87057]
[1777159442350,55.7,77593.21,20.0,0.01145,1e-05,1.87025]
[1777159447385,55.7,77591.51,20.0,0.01144,1e-05,1.86863]
[1777159455441,55.71,77591.65,20.0,0.01145,1e-05,1.8696]
[1777159460476,55.71,77589.99,20.0,0.01143,1e-05,1.86802]
[1777159465511,55.71,77590.0,20.0,0.01144,1e-05,1.86851]
[1777159470546,55.72,77590.21,20.0,0.01144,1e-05,1.86924]
[1777159477595,55.72,77592.08,20.0,0.01145,1e-05,1.87048]
[1777159482630,55.72,77606.46,20.0,0.01158,1e-05,1.88887]
[1777159485652,55.72,77623.16,20.0,0.01173,1e-05,1.91008]
[1777159490687,55.72,77623.68,20.0,0.01173,1e-05,1.91084]
[1777159495721,55.72,77623.8,20.0,0.01173,1e-05,1.91111]
[1777159500758,55.72,77616.87,20.0,0.01167,1e-05,1.90246]
[1777159505793,55.73,77607.48,20.0,0.01159,1e-05,1.89089]
[1777159510829,55.73,77606.64,20.0,0.01159,1e-05,1.89013]
[1777159515864,55.73,77605.49,20.0,0.01158,1e-05,1.88899]
[1777159520898,55.73,77605.03,20.0,0.01158,1e-05,1.88871]
[1777159526941,55.73,77605.07,20.0,0.01158,1e-05,1.88912]
[1777159532982,55.74,77604.21,20.0,0.01157,1e-05,1.88665]
[1777159538019,55.74,77604.31,20.0,0.01157,1e-05,1.88709]
[1777159543054,55.74,77604.33,20.0,0.01157,1e-05,1.88742]
[1777159548089,55.74,77603.29,20.0,0.01157,1e-05,1.88641]
[1777159555140,55.74,77604.31,20.0,0.01158,1e-05,1.88811]
[1777159562189,55.75,77604.29,20.0,0.01158,1e-05,1.88855]
[1777159567223,55.75,77604.72,20.0,0.01159,1e-05,1.88938]
[1777159572259,55.75,77603.8,20.0,0.01158,1e-05,1.88849]
[1777159577294,55.75,77601.24,20.0,0.01156,1e-05,1.88553]
[1777159582329,55.75,77600.63,20.0,0.01156,1e-05,1.88502]
[1777159591392,55.75,77600.59,20.0,0.01155,1e-05,1.88368]
[1777159596426,55.76,77600.75,20.0,0.01155,1e-05,1.88413]
[1777159601462,55.76,77600.55,20.0,0.01155,1e-05,1.88413]
[1777159606497,55.76,77600.58,20.0,0.01155,1e-05,1.8844]
[1777159611532,55.76,77600.7,20.0,0.01156,1e-05,1.88478]
[1777159616567,55.76,77603.12,20.0,0.01158,1e-05,1.88802]
[1777159621602,55.76,77603.13,20.0,0.01158,1e-05,1.8882]
[1777159630667,55.76,77602.92,20.0,0.01158,1e-05,1.88825]
[1777159637716,55.76,77602.95,20.0,0.01158,1e-05,1.8885]
[1777159644765,55.77,77602.22,20.0,0.01158,1e-05,1.8878]
[1777159650808,55.77,77602.06,20.0,0.01158,1e-05,1.88777]
[1777159659886,55.77,77601.72,20.0,0.01157,1e-05,1.88586]
[1777159667942,55.77,77601.73,20.0,0.01157,1e-05,1.8861]
[1777159672977,55.77,77601.69,20.0,0.01157,1e-05,1.88619]
[1777159679018,55.77,77601.64,20.0,0.01157,1e-05,1.88629]
[1777159685070,55.77,77601.54,20.0,0.01157,1e-05,1.88633]
[1777159691112,55.77,77601.69,20.0,0.01157,1e-05,1.88667]
[1777159700175,55.77,77601.52,20.0,0.01157,1e-05,1.88669]
[1777159705210,55.77,77600.87,20.0,0.01157,1e-05,1.88599]
[1777159710245,55.78,77602.15,20.0,0.01158,1e-05,1.88773]
[1777159715280,55.78,77602.87,20.0,0.01158,1e-05,1.88704]
[1777159722329,55.78,77603.18,20.0,0.01158,1e-05,1.8876]
[1777159728371,55.78,77603.42,20.0,0.01158,1e-05,1.88805]
[1777159733406,55.78,77604.71,20.0,0.0116,1e-05,1.8898]
[1777159740455,55.78,77605.57,20.0,0.0116,1e-05,1.89104]
[1777159750525,55.78,77605.89,20.0,0.01161,1e-05,1.89171]
[1777159756567,55.78,77608.23,20.0,0.01163,1e-05,1.89482]
[1777159762609,55.78,77608.5,20.0,0.01163,1e-05,1.89529]
[1777159767644,55.78,77609.8,20.0,0.01165,1e-05,1.89704]
[1777159772679,55.78,77611.73,20.0,0.01165,1e-05,1.89783]
[1777159778720,55.78,77611.46,20.0,0.01165,1e-05,1.8976]
[1777159783758,55.79,77612.5,20.0,0.01166,1e-05,1.89901]
[1777159788805,55.79,77612.76,20.0,0.01166,1e-05,1.89943]
[1777159799882,55.79,77613.26,20.0,0.01167,1e-05,1.90026]
[1777159806931,55.79,77612.82,20.0,0.01167,1e-05,1.89984]
[1777159811966,55.79,77613.93,20.0,0.01168,1e-05,1.90133]
[1777159817001,55.79,77613.61,20.0,0.01167,1e-05,1.90102]
[1777159822036,55.79,77613.65,20.0,0.01168,1e-05,1.90117]
[1777159828078,55.79,77613.41,20.0,0.01167,1e-05,1.90098]
[1777159834119,55.79,77613.4,20.0,0.01167,1e-05,1.89934]
[1777159839155,55.79,77613.68,20.0,0.01167,1e-05,1.89981]
[1777159844200,55.79,77613.68,20.0,0.01167,1e-05,1.89993]
[1777159850882,55.79,77614.24,20.0,0.01167,1e-05,1.9007]
[1777159857294,55.79,77614.24,20.0,0.01168,1e-05,1.90091]
[1777159862330,55.79,77620.15,20.0,0.01173,1e-05,1.90849]
[1777159867365,55.79,77620.08,20.0,0.01173,1e-05,1.90846]
[1777159872400,55.79,77620.05,20.0,0.01173,1e-05,1.90849]
[1777159877434,55.8,77620.02,20.0,0.01173,1e-05,1.90853]
[1777159885491,55.8,77618.84,20.0,0.01172,1e-05,1.90721]
[1777159891533,55.8,77619.09,20.0,0.01171,1e-05,1.90591]
[1777159896569,55.8,77618.81,20.0,0.01171,1e-05,1.9057]
[1777159907645,55.8,77618.97,20.0,0.01171,1e-05,1.90621]
[1777159912681,55.8,77619.82,20.0,0.01172,1e-05,1.90742]
[1777159917716,55.8,77620.08,20.0,0.01173,1e-05,1.90786]
[1777159922980,55.8,77620.08,20.0,0.01173,1e-05,1.90793]
[1777159928793,55.8,77621.23,20.0,0.01174,1e-05,1.90958]
[1777159933828,55.8,77622.42,20.0,0.01175,1e-05,1.91119]
[1777159938863,55.8,77622.85,20.0,0.01175,1e-05,1.91184]
[1777159943898,55.8,77623.7,20.0,0.01176,1e-05,1.913]
[1777159948933,55.8,77622.45,20.0,0.01175,1e-05,1.91149]
[1777159954974,55.8,77622.12,20.0,0.01174,1e-05,1.90941]
[1777159960010,55.81,77622.08,20.0,0.01174,1e-05,1.90945]
[1777159965138,55.81,77621.98,20.0,0.01174,1e-05,1.90942]
[1777159972094,55.81,77621.86,20.0,0.01174,1e-05,1.90939]
[1777159978137,55.81,77621.78,20.0,0.01174,1e-05,1.90936]
[1777159983171,55.81,77621.26,20.0,0.01173,1e-05,1.90876]
[1777159989216,55.81,77621.66,20.0,0.01174,1e-05,1.90931]
[1777159998735,55.81,77621.62,20.0,0.01174,1e-05,1.90927]
[1777160009356,55.81,77622.14,20.0,0.01174,1e-05,1.91]
[1777160018420,55.81,77622.14,20.0,0.01173,1e-05,1.90824]
[1777160024465,55.81,77622.11,20.0,0.01173,1e-05,1.9082]
[1777160032519,55.81,77622.18,20.0,0.01173,1e-05,1.90829]
[1777160038561,55.81,77621.92,20.0,0.01173,1e-05,1.90795]
[1777160043596,55.81,77621.52,20.0,0.01173,1e-05,1.90744]
[1777160053699,55.81,77621.52,20.0,0.01173,1e-05,1.90743]
[1777160058735,55.81,77620.73,20.0,0.01172,1e-05,1.90642]
[1777160065478,55.81,77620.66,20.0,0.01172,1e-05,1.90633]
[1777160070819,55.81,77605.66,20.0,0.01159,1e-05,1.88752]
[1777160075853,55.81,77605.25,20.0,0.01158,1e-05,1.88544]
[1777160080889,55.81,77604.74,20.0,0.01157,1e-05,1.88498]
[1777160085924,55.81,77603.23,20.0,0.01156,1e-05,1.88327]
[1777160090960,55.81,77603.03,20.0,0.01156,1e-05,1.88321]
[1777160094989,55.81,77620.49,20.0,0.01171,1e-05,1.90539]
[1777160095996,55.81,77639.41,20.0,0.01188,1e-05,1.92948]
[1777160101032,55.81,77638.35,20.0,0.01187,1e-05,1.92792]
[1777160106067,55.81,77636.17,20.0,0.01185,1e-05,1.92498]
[1777160111102,55.81,77636.48,20.0,0.01185,1e-05,1.92523]
[1777160117144,55.81,77636.69,20.0,0.01185,1e-05,1.92531]
[1777160122179,55.81,77636.83,20.0,0.01185,1e-05,1.92532]
[1777160127214,55.81,77638.89,20.0,0.01187,1e-05,1.92775]
[1777160132249,55.81,77638.66,20.0,0.01186,1e-05,1.92548]
[1777160141312,55.8,77638.81,20.0,0.01185,1e-05,1.92532]
[1777160147354,55.8,77638.66,20.0,0.01185,1e-05,1.92489]
[1777160152389,55.8,77638.55,20.0,0.01185,1e-05,1.92456]
[1777160157505,55.8,77638.43,20.0,0.01185,1e-05,1.92428]
[1777160171522,55.8,77637.03,20.0,0.01183,1e-05,1.9221]
[1777160181591,55.8,77637.38,20.0,0.01183,1e-05,1.92236]
[1777160186627,55.8,77637.44,20.0,0.01183,1e-05,1.92235]
[1777160192669,55.8,77638.42,20.0,0.01183,1e-05,1.92174]
[1777160197704,55.8,77638.02,20.0,0.01183,1e-05,1.92116]
[1777160202738,55.8,77638.02,20.0,0.01183,1e-05,1.92108]
[1777160207780,55.8,77637.94,20.0,0.01183,1e-05,1.9209]
[1777160213822,55.8,77638.57,20.0,0.01183,1e-05,1.92163]
[1777160218857,55.8,77639.03,20.0,0.01183,1e-05,1.92215]
[1777160223892,55.79,77640.04,20.0,0.01184,1e-05,1.92338]
[1777160228927,55.79,77640.11,20.0,0.01184,1e-05,1.92337]
[1777160233962,55.79,77640.06,20.0,0.01184,1e-05,1.9232]
[1777160242019,55.79,77640.13,20.0,0.01184,1e-05,1.92311]
[1777160248061,55.79,77639.65,20.0,0.01184,1e-05,1.92237]
[1777160253096,55.79,77639.51,20.0,0.01182,1e-05,1.92031]
[1777160259138,55.79,77639.74,20.0,0.01182,1e-05,1.92049]
[1777160267194,55.79,77639.76,20.0,0.01182,1e-05,1.92036]
[1777160272229,55.79,77639.73,20.0,0.01182,1e-05,1.92023]
[1777160280285,55.79,77639.78,20.0,0.01182,1e-05,1.92013]
[1777160285319,55.79,77642.18,20.0,0.01184,1e-05,1.9231]
[1777160290354,55.79,77641.34,20.0,0.01183,1e-05,1.9219]
[1777160304453,55.79,77641.24,20.0,0.01183,1e-05,1.92141]
[1777160309487,55.78,77641.53,20.0,0.01183,1e-05,1.92164]
[1777160315530,55.78,77641.37,20.0,0.01182,1e-05,1.91951]
[1777160320547,55.78,77641.16,20.0,0.01182,1e-05,1.91911]
[1777160326606,55.78,77641.07,20.0,0.01181,1e-05,1.91884]
[1777160331642,55.78,77653.8,20.0,0.01193,1e-05,1.93491]
[1777160336677,55.78,77654.07,20.0,0.01193,1e-05,1.93501]
[1777160341714,55.78,77653.07,20.0,0.01192,1e-05,1.93349]
[1777160346749,55.78,77653.27,20.0,0.01192,1e-05,1.93354]
[1777160352791,55.78,77651.86,20.0,0.0119,1e-05,1.9315]
[1777160357826,55.77,77649.22,20.0,0.01188,1e-05,1.92795]
[1777160362862,55.77,77648.72,20.0,0.01187,1e-05,1.92718]
[1777160370920,55.77,77645.15,20.0,0.01184,1e-05,1.92244]
[1777160375956,55.77,77644.21,20.0,0.01182,1e-05,1.91939]
[1777160380991,55.77,77645.46,20.0,0.01183,1e-05,1.92092]
[1777160388044,55.77,77638.89,20.0,0.01177,1e-05,1.91245]
[1777160393077,55.77,77637.16,20.0,0.01176,1e-05,1.91025]
[1777160398112,55.77,77637.07,20.0,0.01176,1e-05,1.91013]
[1777160403148,55.77,77643.99,20.0,0.01182,1e-05,1.9189]
[1777160408183,55.77,77644.16,20.0,0.01182,1e-05,1.91901]
[1777160413218,55.77,77656.39,20.0,0.01192,1e-05,1.93449]
[1777160418253,55.77,77657.29,20.0,0.01193,1e-05,1.93545]
[1777160423288,55.77,77657.46,20.0,0.01193,1e-05,1.93547]
[1777160429330,55.77,77658.0,20.0,0.01193,1e-05,1.93596]
[1777160436378,55.77,77657.71,20.0,0.01192,1e-05,1.9336]
[1777160442444,55.76,77657.55,20.0,0.01192,1e-05,1.93328]
[1777160448463,55.76,77658.21,20.0,0.01192,1e-05,1.93391]
[1777160453498,55.76,77658.45,20.0,0.01192,1e-05,1.93409]
[1777160458660,55.76,77658.39,20.0,0.01192,1e-05,1.93393]
[1777160464121,55.76,77658.43,20.0,0.01192,1e-05,1.93382]
[1777160470101,55.76,77659.55,20.0,0.01193,1e-05,1.93507]
[1777160476186,55.76,77659.56,20.0,0.01193,1e-05,1.93495]
[1777160482701,55.76,77659.53,20.0,0.01193,1e-05,1.93471]
[1777160487744,55.76,77659.53,20.0,0.01193,1e-05,1.93458]
[1777160492773,55.76,77653.55,20.0,0.01186,1e-05,1.92506]
[1777160497808,55.76,77653.78,20.0,0.01186,1e-05,1.92531]
[1777160502843,55.76,77653.4,20.0,0.01186,1e-05,1.92477]
[1777160507877,55.76,77653.79,20.0,0.01186,1e-05,1.92522]
[1777160512912,55.76,77653.75,20.0,0.01186,1e-05,1.92511]
[1777160517949,55.76,77656.42,20.0,0.01189,1e-05,1.92845]
[1777160524376,55.76,77655.3,20.0,0.01188,1e-05,1.92696]
[1777160530040,55.75,77655.2,20.0,0.01187,1e-05,1.9267]
[1777160538096,55.75,77655.26,20.0,0.01187,1e-05,1.92665]
[1777160550181,55.75,77655.04,20.0,0.01187,1e-05,1.92615]
[1777160555217,55.75,77655.09,20.0,0.01186,1e-05,1.92437]
[1777160560252,55.75,77655.1,20.0,0.01186,1e-05,1.92431]
[1777160566294,55.75,77655.22,20.0,0.01186,1e-05,1.92438]
[1777160571328,55.75,77655.51,20.0,0.01186,1e-05,1.92467]
[1777160576364,55.75,77666.23,20.0,0.01196,1e-05,1.93833]
[1777160581399,55.75,77667.04,20.0,0.01196,1e-05,1.93918]
[1777160586435,55.75,77667.32,20.0,0.01196,1e-05,1.93933]
[1777160591471,55.75,77667.07,20.0,0.01196,1e-05,1.93881]
[1777160598122,55.75,77667.53,20.0,0.01196,1e-05,1.93925]
[1777160603555,55.74,77667.69,20.0,0.01196,1e-05,1.93916]
[1777160608590,55.74,77657.79,20.0,0.01187,1e-05,1.92636]
[1777160613625,55.74,77653.77,20.0,0.01183,1e-05,1.91941]
[1777160618659,55.74,77654.05,20.0,0.01183,1e-05,1.91977]
[1777160623695,55.74,77655.38,20.0,0.01184,1e-05,1.92148]
[1777160628730,55.74,77655.52,20.0,0.01184,1e-05,1.92165]
[1777160636786,55.74,77656.09,20.0,0.01185,1e-05,1.92235]
[1777160641822,55.74,77655.71,20.0,0.01184,1e-05,1.92184]
[1777160649879,55.74,77655.43,20.0,0.01184,1e-05,1.92142]
[1777160654914,55.74,77654.11,20.0,0.01183,1e-05,1.91969]
[1777160659948,55.74,77650.73,20.0,0.0118,1e-05,1.91534]
[1777160664984,55.74,77646.22,20.0,0.01176,1e-05,1.90962]
[1777160670021,55.74,77646.3,20.0,0.01176,1e-05,1.90976]
[1777160675056,55.74,77646.36,20.0,0.01175,1e-05,1.90812]
[1777160680091,55.74,77640.4,20.0,0.0117,1e-05,1.90063]
[1777160686133,55.74,77640.06,20.0,0.0117,1e-05,1.90033]
[1777160696202,55.75,77634.37,20.0,0.01165,1e-05,1.89335]
[1777160701238,55.75,77629.36,20.0,0.0116,1e-05,1.88721]
[1777160706272,55.75,77631.05,20.0,0.01162,1e-05,1.88956]
[1777160712315,55.75,77631.02,20.0,0.01162,1e-05,1.88981]
[1777160717350,55.75,77630.36,20.0,0.01162,1e-05,1.88918]
[1777160722384,55.75,77630.45,20.0,0.01162,1e-05,1.8895]
[1777160736485,55.76,77630.72,20.0,0.01162,1e-05,1.88866]
[1777160744662,55.76,77630.72,20.0,0.01162,1e-05,1.88866]
[1777160751590,55.76,77630.75,20.0,0.01162,1e-05,1.88934]
[1777160756624,55.76,77630.71,20.0,0.01162,1e-05,1.8895]
[1777160761660,55.76,77631.13,20.0,0.01163,1e-05,1.89024]
[1777160766695,55.76,77632.34,20.0,0.01164,1e-05,1.89196]
[1777160773744,55.76,77632.33,20.0,0.01164,1e-05,1.8922]
[1777160778779,55.76,77632.68,20.0,0.01165,1e-05,1.89281]
[1777160785827,55.77,77638.17,20.0,0.0117,1e-05,1.89997]
[1777160790863,55.77,77639.03,20.0,0.0117,1e-05,1.90115]
[1777160795898,55.77,77638.94,20.0,0.01169,1e-05,1.89937]
[1777160800934,55.77,77639.25,20.0,0.0117,1e-05,1.89986]
[1777160807133,55.77,77639.35,20.0,0.0117,1e-05,1.90006]
[1777160817046,55.77,77639.75,20.0,0.0117,1e-05,1.90079]
[1777160823111,55.77,77639.75,20.0,0.0117,1e-05,1.90079]
[1777160830163,55.77,77639.75,20.0,0.0117,1e-05,1.90097]
[1777160843139,55.77,77640.4,20.0,0.01171,1e-05,1.9019]
[1777160848267,55.77,77639.65,20.0,0.01171,1e-05,1.90121]
[1777160853302,55.77,77642.22,20.0,0.01172,1e-05,1.9028]
[1777160860351,55.77,77642.07,20.0,0.01172,1e-05,1.90273]
[1777160865388,55.77,77642.02,20.0,0.01172,1e-05,1.90276]
[1777160879486,55.78,77641.78,20.0,0.01172,1e-05,1.90273]
[1777160884521,55.78,77631.3,20.0,0.01163,1e-05,1.8896]
[1777160889555,55.78,77630.57,20.0,0.01162,1e-05,1.88888]
[1777160894591,55.78,77626.7,20.0,0.01159,1e-05,1.88424]
[1777160900843,55.78,77626.69,20.0,0.01159,1e-05,1.88432]
[1777160910703,55.78,77626.22,20.0,0.01159,1e-05,1.88438]
[1777160920773,55.79,77625.35,20.0,0.01158,1e-05,1.88201]
[1777160932858,55.79,77625.41,20.0,0.01158,1e-05,1.8826]
[1777160940914,55.79,77625.27,20.0,0.01158,1e-05,1.88275]
[1777160947597,55.79,77623.73,20.0,0.01157,1e-05,1.88094]
[1777160947696,55.79,77623.73,20.0,0.01157,1e-05,1.88094]
[1777160947803,55.79,77623.73,20.0,0.01157,1e-05,1.88111]
[1777160948601,55.79,77623.73,20.0,0.01157,1e-05,1.88111]
[1777160955012,55.8,77622.99,20.0,0.01157,1e-05,1.881]
[1777160959788,55.8,77622.37,20.0,0.01157,1e-05,1.88058]
[1777160965081,55.8,77622.65,20.0,0.01157,1e-05,1.88174]
[1777160968671,55.8,77622.65,20.0,0.01157,1e-05,1.88174]
[1777160969706,55.81,77622.69,20.0,0.01158,1e-05,1.88224]
[1777160975711,55.81,77622.68,20.0,0.01157,1e-05,1.88104]
[1777160976792,55.81,77622.68,20.0,0.01157,1e-05,1.88127]
[1777160982201,55.81,77622.5,20.0,0.01158,1e-05,1.88171]
[1777160987237,55.82,77622.61,20.0,0.01158,1e-05,1.8824]
[1777160992273,55.82,77623.98,20.0,0.0116,1e-05,1.88466]
[1777160997308,55.82,77636.33,20.0,0.01171,1e-05,1.90074]
[1777161002343,55.83,77629.26,20.0,0.01165,1e-05,1.89222]
[1777161007377,55.83,77627.87,20.0,0.01164,1e-05,1.89095]
[1777161013420,55.83,77626.47,20.0,0.01163,1e-05,1.88979]
[1777161019462,55.83,77625.37,20.0,0.01163,1e-05,1.88903]
[1777161025504,55.84,77625.35,20.0,0.01163,1e-05,1.88962]
[1777161032553,55.84,77625.54,20.0,0.01163,1e-05,1.88881]
[1777161038595,55.85,77628.27,20.0,0.01166,1e-05,1.89284]
[1777161039525,55.85,77628.27,20.0,0.01166,1e-05,1.89284]
[1777161044637,55.85,77627.59,20.0,0.01165,1e-05,1.89255]
[1777161049672,55.85,77627.98,20.0,0.01166,1e-05,1.89363]
[1777161060750,55.86,77628.34,20.0,0.01167,1e-05,1.89513]
[1777161065787,55.86,77628.25,20.0,0.01167,1e-05,1.89549]
[1777161072837,55.86,77627.86,20.0,0.01168,1e-05,1.89566]
[1777161073365,55.86,77627.86,20.0,0.01168,1e-05,1.89566]
[1777161074484,55.86,77627.94,20.0,0.01168,1e-05,1.89585]
[1777161079886,55.87,77627.45,20.0,0.01168,1e-05,1.8958]
[1777161085927,55.87,77627.61,20.0,0.01168,1e-05,1.89656]
[1777161090964,55.87,77628.0,20.0,0.01169,1e-05,1.89751]
[1777161099012,55.88,77627.9,20.0,0.01168,1e-05,1.89591]
[1777161099024,55.88,77627.9,20.0,0.01168,1e-05,1.89591]
[1777161100112,55.88,77627.9,20.0,0.01168,1e-05,1.89637]
[1777161102555,55.88,77628.09,20.0,0.01169,1e-05,1.89689]
[1777161103049,55.88,77627.97,20.0,0.01169,1e-05,1.89674]
[1777161103665,55.88,77627.97,20.0,0.01169,1e-05,1.89674]
[1777161112493,55.88,77627.97,20.0,0.01169,1e-05,1.89674]
[1777161118154,55.88,77628.11,20.0,0.01169,1e-05,1.89692]
[1777161119890,55.88,77628.11,20.0,0.01169,1e-05,1.89692]
[1777161120900,55.88,77628.11,20.0,0.01169,1e-05,1.89692]
[1777161126210,55.88,77627.64,20.0,0.01168,1e-05,1.89632]
[1777161137286,55.88,77627.5,20.0,0.01168,1e-05,1.89615]
[1777161146934,55.88,77627.73,20.0,0.01168,1e-05,1.89644]
[1777161147008,55.88,77627.73,20.0,0.01168,1e-05,1.89644]
[1777161152392,55.88,77627.64,20.0,0.01168,1e-05,1.89503]
[1777161157426,55.88,77627.47,20.0,0.01168,1e-05,1.89528]
[1777161162462,55.89,77627.12,20.0,0.01168,1e-05,1.89531]
[1777161167497,55.89,77626.8,20.0,0.01168,1e-05,1.89537]
[1777161172533,55.89,77627.08,20.0,0.01168,1e-05,1.89619]
[1777161178574,55.9,77626.67,20.0,0.01168,1e-05,1.89621]
[1777161185623,55.9,77626.72,20.0,0.01169,1e-05,1.89691]
[1777161190659,55.9,77626.62,20.0,0.01169,1e-05,1.89722]
[1777161195694,55.9,77626.41,20.0,0.01169,1e-05,1.8974]
[1777161200729,55.91,77629.69,20.0,0.01172,1e-05,1.90198]
[1777161206130,55.91,77629.62,20.0,0.01173,1e-05,1.90222]
[1777161206134,55.91,77629.62,20.0,0.01173,1e-05,1.90222]
[1777161207218,55.91,77629.62,20.0,0.01173,1e-05,1.90238]
[1777161214828,55.91,77629.44,20.0,0.01172,1e-05,1.90112]
[1777161218004,55.91,77629.44,20.0,0.01172,1e-05,1.90112]
[1777161219130,55.91,77629.44,20.0,0.01172,1e-05,1.90136]
[1777161224903,55.92,77629.17,20.0,0.01172,1e-05,1.9016]
[1777161227796,55.92,77628.5,20.0,0.01172,1e-05,1.90091]
[1777161228876,55.92,77628.5,20.0,0.01172,1e-05,1.901]
[1777161235107,55.92,77628.63,20.0,0.01172,1e-05,1.90164]
[1777161235111,55.92,77628.63,20.0,0.01172,1e-05,1.90164]
[1777161236273,55.92,77628.63,20.0,0.01173,1e-05,1.90172]
[1777161242024,55.93,77628.17,20.0,0.01173,1e-05,1.90169]
[1777161248066,55.93,77627.97,20.0,0.01173,1e-05,1.90191]
[1777161253101,55.93,77628.53,20.0,0.01173,1e-05,1.90301]
[1777161258136,55.93,77628.56,20.0,0.01174,1e-05,1.90342]
[1777161263171,55.93,77629.68,20.0,0.01175,1e-05,1.90521]
[1777161266709,55.94,77638.47,20.0,0.01183,1e-05,1.91654]
[1777161270604,55.94,77631.75,20.0,0.01177,1e-05,1.90819]
[1777161276262,55.94,77632.42,20.0,0.01177,1e-05,1.90774]
[1777161281297,55.94,77635.22,20.0,0.0118,1e-05,1.91158]
[1777161286331,55.94,77635.59,20.0,0.0118,1e-05,1.91235]
[1777161291367,55.94,77636.18,20.0,0.01181,1e-05,1.91339]
[1777161296402,55.95,77636.27,20.0,0.01181,1e-05,1.9138]
[1777161301437,55.95,77633.59,20.0,0.01179,1e-05,1.91067]
[1777161311507,55.95,77630.35,20.0,0.01177,1e-05,1.90726]
[1777161316542,55.95,77629.06,20.0,0.01176,1e-05,1.90597]
[1777161318275,55.95,77629.06,20.0,0.01176,1e-05,1.90597]
[1777161319307,55.95,77629.33,20.0,0.01176,1e-05,1.90645]
[1777161325606,55.96,77629.24,20.0,0.01176,1e-05,1.90683]
[1777161331648,55.96,77629.21,20.0,0.01176,1e-05,1.90544]
[1777161336683,55.96,77625.71,20.0,0.01173,1e-05,1.90139]
[1777161343733,55.96,77625.77,20.0,0.01173,1e-05,1.90201]
[1777161350782,55.97,77626.13,20.0,0.01174,1e-05,1.90299]
[1777161356823,55.97,77626.01,20.0,0.01174,1e-05,1.90328]
[1777161362866,55.97,77626.01,20.0,0.01174,1e-05,1.90371]
[1777161367901,55.97,77625.83,20.0,0.01174,1e-05,1.90383]
[1777161373695,55.97,77625.83,20.0,0.01174,1e-05,1.90383]
[1777161380992,55.98,77623.61,20.0,0.01173,1e-05,1.90196]
[1777161388042,55.98,77623.99,20.0,0.01174,1e-05,1.903]
[1777161393078,55.98,77623.54,20.0,0.01173,1e-05,1.90102]
[1777161400128,55.99,77623.56,20.0,0.01173,1e-05,1.90154]
[1777161402172,55.99,77623.56,20.0,0.01173,1e-05,1.90154]
[1777161403205,55.99,77623.56,20.0,0.01173,1e-05,1.90168]
[1777161409192,55.99,77623.09,20.0,0.01173,1e-05,1.90149]
[1777161410203,55.99,77623.08,20.0,0.01173,1e-05,1.90155]
[1777161416763,55.99,77623.0,20.0,0.01173,1e-05,1.90158]
[1777161416763,55.99,77623.0,20.0,0.01173,1e-05,1.90158]
[1777161417801,55.99,77623.0,20.0,0.01173,1e-05,1.90192]
[1777161429330,56.0,77623.07,20.0,0.01174,1e-05,1.90284]
[1777161437387,56.0,77623.1,20.0,0.01174,1e-05,1.90337]
[1777161442806,56.0,77623.24,20.0,0.01175,1e-05,1.90379]
[1777161443912,56.0,77623.24,20.0,0.01175,1e-05,1.90385]
[1777161450478,56.01,77623.23,20.0,0.01175,1e-05,1.90432]
[1777161460551,56.01,77623.33,20.0,0.01175,1e-05,1.90328]
[1777161465586,56.01,77623.34,20.0,0.01175,1e-05,1.9036]
[1777161473642,56.01,77623.49,20.0,0.01175,1e-05,1.90427]
[1777161480079,56.01,77623.49,20.0,0.01175,1e-05,1.90427]
[1777161481103,56.02,77623.49,20.0,0.01176,1e-05,1.90468]
[1777161487740,56.02,77623.84,20.0,0.01176,1e-05,1.90553]
[1777161494789,56.02,77623.8,20.0,0.01176,1e-05,1.90588]
[1777161500831,56.02,77623.67,20.0,0.01176,1e-05,1.90605]
[1777161507880,56.02,77624.6,20.0,0.01178,1e-05,1.9076]
[1777161513923,56.03,77624.52,20.0,0.01177,1e-05,1.90604]
[1777161518958,56.03,77624.06,20.0,0.01176,1e-05,1.90571]
[1777161523994,56.03,77624.07,20.0,0.01177,1e-05,1.90598]
[1777161529028,56.03,77628.08,20.0,0.0118,1e-05,1.91131]
[1777161535071,56.03,77627.72,20.0,0.0118,1e-05,1.91112]
[1777161538219,56.03,77627.72,20.0,0.0118,1e-05,1.91112]
[1777161539374,56.03,77627.75,20.0,0.0118,1e-05,1.91133]
[1777161545141,56.03,77629.89,20.0,0.01182,1e-05,1.9143]
[1777161550175,56.03,77630.69,20.0,0.01183,1e-05,1.91551]
[1777161554569,56.04,77630.63,20.0,0.01183,1e-05,1.91559]
[1777161555603,56.04,77630.71,20.0,0.01183,1e-05,1.91572]
[1777161565281,56.04,77642.5,20.0,0.01194,1e-05,1.93115]
[1777161574344,56.04,77645.26,20.0,0.01196,1e-05,1.93298]
[1777161581518,56.04,77644.85,20.0,0.01195,1e-05,1.93251]
[1777161582548,56.04,77644.85,20.0,0.01195,1e-05,1.93256]
[1777161588442,56.04,77648.3,20.0,0.01199,1e-05,1.93708]
[1777161593478,56.04,77648.36,20.0,0.01199,1e-05,1.93722]
[1777161598135,56.04,77648.46,20.0,0.01199,1e-05,1.9374]
[1777161601534,56.04,77649.44,20.0,0.012,1e-05,1.93872]
[1777161603547,56.04,77648.03,20.0,0.01198,1e-05,1.93694]
[1777161608583,56.04,77647.18,20.0,0.01198,1e-05,1.93594]
[1777161613618,56.04,77645.22,20.0,0.01196,1e-05,1.93354]
[1777161618653,56.04,77641.8,20.0,0.01193,1e-05,1.92933]
[1777161623688,56.04,77641.27,20.0,0.01193,1e-05,1.92882]
[1777161630146,56.04,77637.15,20.0,0.01189,1e-05,1.92372]
[1777161635774,56.05,77630.43,20.0,0.01182,1e-05,1.91375]
[1777161641815,56.05,77628.26,20.0,0.01181,1e-05,1.91132]
[1777161646850,56.05,77625.61,20.0,0.01179,1e-05,1.90823]
[1777161651885,56.05,77615.72,20.0,0.0117,1e-05,1.89607]
[1777161656919,56.05,77614.43,20.0,0.01169,1e-05,1.89482]
[1777161662962,56.06,77613.16,20.0,0.01168,1e-05,1.89367]
[1777161667999,56.06,77613.86,20.0,0.01169,1e-05,1.89493]
[1777161673034,56.06,77616.61,20.0,0.01172,1e-05,1.89873]
[1777161682098,56.06,77616.57,20.0,0.01172,1e-05,1.89928]
[1777161691165,56.07,77617.86,20.0,0.01173,1e-05,1.89974]
[1777161696198,56.07,77620.29,20.0,0.01175,1e-05,1.90312]
[1777161702243,56.07,77620.4,20.0,0.01176,1e-05,1.90362]
[1777161707279,56.07,77620.58,20.0,0.01176,1e-05,1.90415]
[1777161710724,56.07,77620.68,20.0,0.01176,1e-05,1.9044]
[1777161711787,56.07,77620.62,20.0,0.01176,1e-05,1.90438]
[1777161717348,56.08,77621.15,20.0,0.01177,1e-05,1.90551]
[1777161723390,56.08,77623.0,20.0,0.01179,1e-05,1.90815]
[1777161728426,56.08,77622.94,20.0,0.01179,1e-05,1.90831]
[1777161733461,56.08,77623.22,20.0,0.01179,1e-05,1.90889]
[1777161738496,56.08,77624.44,20.0,0.01181,1e-05,1.91066]
[1777161743531,56.08,77630.34,20.0,0.01186,1e-05,1.91834]
[1777161748565,56.08,77631.29,20.0,0.01187,1e-05,1.91969]
[1777161753601,56.08,77635.07,20.0,0.01189,1e-05,1.92286]
[1777161758636,56.09,77637.16,20.0,0.01191,1e-05,1.92563]
[1777161763672,56.09,77636.78,20.0,0.01191,1e-05,1.92524]
[1777161768707,56.09,77636.84,20.0,0.01191,1e-05,1.92542]
[1777161773743,56.09,77634.96,20.0,0.01189,1e-05,1.92313]
[1777161781799,56.09,77632.75,20.0,0.01188,1e-05,1.9205]
[1777161791869,56.09,77635.44,20.0,0.0119,1e-05,1.92424]
[1777161796904,56.09,77636.97,20.0,0.01192,1e-05,1.92629]
[1777161805966,56.09,77636.98,20.0,0.01192,1e-05,1.92649]
[1777161811003,56.09,77638.39,20.0,0.01192,1e-05,1.9266]
[1777161817046,56.09,77640.14,20.0,0.01194,1e-05,1.92895]
[1777161822081,56.09,77639.95,20.0,0.01194,1e-05,1.92879]
[1777161828122,56.09,77639.98,20.0,0.01194,1e-05,1.92894]
[1777161833158,56.09,77648.83,20.0,0.01202,1e-05,1.94032]
[1777161838193,56.09,77648.86,20.0,0.01202,1e-05,1.94037]
[1777161844235,56.09,77650.2,20.0,0.01203,1e-05,1.94212]
[1777161850278,56.09,77651.85,20.0,0.01204,1e-05,1.94425]
[1777161855312,56.09,77653.02,20.0,0.01206,1e-05,1.94578]
[1777161860347,56.09,77659.69,20.0,0.01212,1e-05,1.9544]
[1777161865381,56.09,77662.0,20.0,0.01214,1e-05,1.95734]
[1777161870417,56.09,77662.8,20.0,0.01214,1e-05,1.95834]
[1777161875452,56.09,77662.75,20.0,0.01213,1e-05,1.95645]
[1777161883508,56.09,77662.83,20.0,0.01213,1e-05,1.95656]
[1777161888543,56.09,77661.67,20.0,0.01212,1e-05,1.95509]
[1777161893449,56.09,77662.01,20.0,0.01213,1e-05,1.95555]
[1777161896013,56.09,77651.79,20.0,0.01203,1e-05,1.94243]
[1777161902641,56.1,77660.63,20.0,0.01211,1e-05,1.95394]
[1777161905294,56.1,77662.26,20.0,0.01213,1e-05,1.95607]
[1777161905661,56.1,77637.46,20.0,0.01191,1e-05,1.92425]
[1777161906669,56.1,77611.08,20.0,0.01167,1e-05,1.89092]
[1777161909035,56.1,77614.72,20.0,0.01171,1e-05,1.89562]
[1777161912569,56.1,77615.85,20.0,0.01172,1e-05,1.89747]
[1777161914797,56.1,77602.55,20.0,0.0116,1e-05,1.88097]
[1777161920767,56.11,77594.99,20.0,0.01155,1e-05,1.87248]
[1777161921277,56.11,77594.99,20.0,0.01155,1e-05,1.87248]
[1777161923731,56.11,77578.94,20.0,0.01141,1e-05,1.85285]
[1777161933861,56.12,77578.23,20.0,0.01141,1e-05,1.85216]
[1777161938903,56.12,77578.12,20.0,0.01141,1e-05,1.8529]
[1777161943938,56.13,77577.95,20.0,0.01142,1e-05,1.85358]
[1777161948417,56.13,77577.73,20.0,0.01142,1e-05,1.85401]
[1777161949492,56.13,77577.73,20.0,0.01142,1e-05,1.85401]
[1777161953779,56.14,77577.49,20.0,0.01142,1e-05,1.85458]
[1777161954664,56.14,77570.95,20.0,0.01137,1e-05,1.84668]
[1777161955042,56.14,77554.51,20.0,0.01123,1e-05,1.82668]
[1777161957626,56.14,77560.48,20.0,0.01128,1e-05,1.83443]
[1777161960617,56.15,77560.03,20.0,0.01128,1e-05,1.8345]
[1777161970148,56.16,77560.33,20.0,0.0113,1e-05,1.83684]
[1777161977197,56.16,77569.66,20.0,0.01139,1e-05,1.84953]
[1777161982232,56.17,77570.02,20.0,0.0114,1e-05,1.85081]
[1777161987267,56.17,77570.47,20.0,0.01141,1e-05,1.85218]
[1777161995327,56.18,77570.41,20.0,0.01141,1e-05,1.85165]
[1777162000383,56.19,77570.34,20.0,0.01141,1e-05,1.85237]
[1777162005429,56.19,77570.43,20.0,0.01142,1e-05,1.85312]
[1777162005432,56.19,77570.43,20.0,0.01142,1e-05,1.85312]
[1777162006551,56.19,77570.39,20.0,0.01142,1e-05,1.85323]
[1777162012454,56.19,77570.74,20.0,0.01143,1e-05,1.85445]
[1777162013540,56.2,77570.74,20.0,0.01143,1e-05,1.85477]
[1777162021183,56.2,77570.67,20.0,0.01143,1e-05,1.85546]
[1777162026591,56.21,77570.72,20.0,0.01144,1e-05,1.8569]
[1777162032634,56.21,77570.76,20.0,0.01145,1e-05,1.85786]
[1777162038936,56.22,77570.75,20.0,0.01145,1e-05,1.8586]
[1777162043441,56.22,77570.95,20.0,0.01146,1e-05,1.85944]
[1777162044496,56.22,77570.95,20.0,0.01146,1e-05,1.85973]
[1777162049752,56.23,77576.96,20.0,0.01152,1e-05,1.86805]
[1777162054788,56.23,77577.27,20.0,0.01152,1e-05,1.8675]
[1777162062845,56.24,77579.97,20.0,0.01155,1e-05,1.87196]
[1777162067880,56.24,77580.43,20.0,0.01156,1e-05,1.87319]
[1777162072915,56.25,77584.48,20.0,0.0116,1e-05,1.87889]
[1777162079716,56.25,77584.1,20.0,0.0116,1e-05,1.87879]
[1777162080826,56.25,77584.1,20.0,0.0116,1e-05,1.87915]
[1777162091041,56.26,77584.3,20.0,0.01161,1e-05,1.88084]
[1777162099097,56.26,77584.89,20.0,0.01162,1e-05,1.88249]
[1777162104132,56.27,77585.62,20.0,0.01163,1e-05,1.88394]
[1777162109166,56.27,77585.72,20.0,0.01164,1e-05,1.8846]
[1777162117223,56.27,77585.75,20.0,0.01163,1e-05,1.88373]
[1777162121921,56.28,77586.23,20.0,0.01164,1e-05,1.88465]
[1777162122931,56.28,77586.24,20.0,0.01164,1e-05,1.88487]
[1777162128302,56.28,77586.03,20.0,0.01165,1e-05,1.88523]
[1777162129737,56.28,77586.03,20.0,0.01165,1e-05,1.88523]
[1777162130802,56.28,77586.03,20.0,0.01165,1e-05,1.88533]
[1777162136359,56.29,77583.9,20.0,0.01163,1e-05,1.88339]
[1777162149450,56.29,77583.14,20.0,0.01164,1e-05,1.88379]
[1777162155492,56.3,77582.19,20.0,0.01163,1e-05,1.88323]
[1777162160527,56.3,77581.26,20.0,0.01163,1e-05,1.8826]
[1777162167576,56.3,77580.37,20.0,0.01163,1e-05,1.88225]
[1777162168843,56.3,77580.37,20.0,0.01163,1e-05,1.88225]
[1777162169981,56.31,77579.27,20.0,0.01162,1e-05,1.88098]
[1777162175631,56.31,77577.17,20.0,0.01159,1e-05,1.87741]
[1777162184695,56.32,77577.2,20.0,0.0116,1e-05,1.8785]
[1777162190334,56.32,77577.1,20.0,0.0116,1e-05,1.8786]
[1777162190335,56.32,77577.1,20.0,0.0116,1e-05,1.8786]
[1777162191481,56.32,77577.1,20.0,0.01161,1e-05,1.87906]
[1777162196779,56.32,77577.1,20.0,0.01161,1e-05,1.87974]
[1777162201815,56.33,77577.09,20.0,0.01161,1e-05,1.88028]
[1777162203008,56.33,77577.09,20.0,0.01161,1e-05,1.88028]
[1777162204116,56.33,77577.09,20.0,0.01162,1e-05,1.88051]
[1777162210030,56.33,77577.09,20.0,0.01162,1e-05,1.88062]
[1777162210035,56.33,77577.09,20.0,0.01162,1e-05,1.88062]
[1777162211184,56.33,77577.09,20.0,0.01162,1e-05,1.88127]
[1777162217928,56.34,77575.68,20.0,0.01161,1e-05,1.88038]
[1777162222963,56.34,77574.24,20.0,0.01161,1e-05,1.87913]
[1777162229013,56.34,77571.76,20.0,0.01159,1e-05,1.87673]
[1777162235055,56.35,77567.71,20.0,0.01155,1e-05,1.87065]
[1777162240090,56.35,77563.94,20.0,0.01152,1e-05,1.86662]
[1777162245125,56.36,77562.41,20.0,0.01151,1e-05,1.86539]
[1777162250160,56.36,77555.25,20.0,0.01146,1e-05,1.85723]
[1777162255195,56.36,77547.95,20.0,0.0114,1e-05,1.84897]
[1777162260234,56.37,77546.77,20.0,0.01139,1e-05,1.84829]
[1777162265269,56.37,77545.27,20.0,0.01139,1e-05,1.84722]
[1777162270304,56.38,77544.01,20.0,0.01138,1e-05,1.84643]
[1777162275339,56.38,77544.52,20.0,0.01139,1e-05,1.84781]
[1777162280374,56.39,77544.17,20.0,0.01139,1e-05,1.8481]
[1777162285411,56.39,77551.24,20.0,0.01146,1e-05,1.85749]
[1777162290446,56.39,77551.51,20.0,0.01146,1e-05,1.85845]
[1777162295482,56.4,77551.76,20.0,0.01146,1e-05,1.85764]
[1777162300516,56.4,77551.49,20.0,0.01146,1e-05,1.85794]
[1777162307566,56.41,77551.82,20.0,0.01147,1e-05,1.85923]
[1777162314615,56.41,77552.3,20.0,0.01148,1e-05,1.86069]
[1777162321664,56.42,77551.91,20.0,0.01149,1e-05,1.86105]
[1777162327706,56.42,77551.6,20.0,0.01149,1e-05,1.86138]
[1777162335761,56.43,77550.97,20.0,0.01149,1e-05,1.86155]
[1777162340797,56.43,77551.19,20.0,0.01149,1e-05,1.8624]
[1777162345831,56.43,77552.26,20.0,0.01151,1e-05,1.86429]
[1777162350867,56.44,77553.16,20.0,0.01152,1e-05,1.86596]
[1777162355901,56.44,77553.17,20.0,0.01151,1e-05,1.86477]
[1777162360937,56.44,77560.02,20.0,0.01158,1e-05,1.87379]
[1777162365972,56.44,77559.43,20.0,0.01157,1e-05,1.87354]
[1777162372043,56.45,77559.41,20.0,0.01158,1e-05,1.87412]
[1777162379092,56.45,77558.96,20.0,0.01158,1e-05,1.87437]
[1777162384127,56.45,77558.96,20.0,0.01158,1e-05,1.87488]
[1777162385105,56.45,77558.96,20.0,0.01158,1e-05,1.87488]
[1777162386133,56.46,77559.11,20.0,0.01159,1e-05,1.87517]
[1777162392548,56.46,77558.92,20.0,0.01159,1e-05,1.87544]
[1777162393542,56.46,77558.92,20.0,0.01159,1e-05,1.87565]
[1777162399239,56.46,77559.06,20.0,0.0116,1e-05,1.87653]
[1777162405282,56.47,77559.72,20.0,0.01161,1e-05,1.87795]
[1777162407783,56.47,77559.54,20.0,0.01161,1e-05,1.87792]
[1777162408832,56.47,77559.74,20.0,0.01161,1e-05,1.87827]
[1777162418372,56.47,77559.65,20.0,0.0116,1e-05,1.87739]
[1777162423407,56.48,77559.63,20.0,0.01161,1e-05,1.87786]
[1777162429450,56.48,77559.59,20.0,0.01161,1e-05,1.8784]
[1777162440527,56.49,77559.61,20.0,0.01162,1e-05,1.87948]
[1777162447329,56.49,77559.55,20.0,0.01162,1e-05,1.8795]
[1777162448471,56.49,77559.55,20.0,0.01162,1e-05,1.88007]
[1777162454625,56.49,77559.6,20.0,0.01163,1e-05,1.88078]
[1777162466710,56.5,77559.63,20.0,0.01164,1e-05,1.88191]
[1777162471745,56.5,77564.99,20.0,0.01168,1e-05,1.88726]
[1777162476780,56.5,77579.8,20.0,0.01181,1e-05,1.90614]
[1777162481818,56.51,77580.72,20.0,0.01182,1e-05,1.90757]
[1777162487860,56.51,77578.83,20.0,0.0118,1e-05,1.90555]
[1777162493902,56.51,77579.26,20.0,0.01181,1e-05,1.9065]
[1777162498937,56.51,77579.44,20.0,0.01181,1e-05,1.90707]
[1777162503972,56.51,77569.21,20.0,0.01173,1e-05,1.89463]
[1777162509008,56.52,77567.56,20.0,0.01172,1e-05,1.893]
[1777162514043,56.52,77561.68,20.0,0.01167,1e-05,1.8861]
[1777162519077,56.52,77554.0,20.0,0.0116,1e-05,1.877]
[1777162526377,56.52,77551.22,20.0,0.01158,1e-05,1.87397]
[1777162532169,56.53,77547.43,20.0,0.01155,1e-05,1.86845]
[1777162537204,56.53,77538.12,20.0,0.01147,1e-05,1.85748]
[1777162542239,56.54,77545.43,20.0,0.01154,1e-05,1.86706]
[1777162547273,56.54,77545.1,20.0,0.01154,1e-05,1.86724]
[1777162552309,56.54,77541.98,20.0,0.01151,1e-05,1.86387]
[1777162557344,56.55,77541.75,20.0,0.01152,1e-05,1.86406]
[1777162563387,56.55,77541.93,20.0,0.01152,1e-05,1.86484]
[1777162568422,56.55,77537.88,20.0,0.01149,1e-05,1.86029]
[1777162573457,56.55,77525.79,20.0,0.01139,1e-05,1.84596]
[1777162578492,56.56,77522.94,20.0,0.01137,1e-05,1.84303]
[1777162583527,56.56,77522.18,20.0,0.01137,1e-05,1.84268]
[1777162589569,56.57,77522.21,20.0,0.01137,1e-05,1.84342]
[1777162594603,56.57,77521.93,20.0,0.01136,1e-05,1.84195]
[1777162599640,56.57,77522.34,20.0,0.01137,1e-05,1.84308]
[1777162605682,56.58,77521.89,20.0,0.01137,1e-05,1.84329]
[1777162610717,56.58,77521.34,20.0,0.01137,1e-05,1.84326]
[1777162615753,56.58,77521.16,20.0,0.01138,1e-05,1.84369]
[1777162620788,56.59,77522.32,20.0,0.01139,1e-05,1.84576]
[1777162625823,56.59,77530.33,20.0,0.01146,1e-05,1.85617]
[1777162630858,56.59,77529.79,20.0,0.01146,1e-05,1.85604]
[1777162636900,56.6,77527.74,20.0,0.01145,1e-05,1.85417]
[1777162641934,56.6,77528.42,20.0,0.01146,1e-05,1.85553]
[1777162646695,56.6,77528.45,20.0,0.01146,1e-05,1.85578]
[1777162647797,56.6,77528.45,20.0,0.01146,1e-05,1.85608]
[1777162653733,56.61,77528.9,20.0,0.01146,1e-05,1.8554]
[1777162653737,56.61,77528.9,20.0,0.01146,1e-05,1.8554]
[1777162654810,56.61,77528.9,20.0,0.01146,1e-05,1.8554]
[1777162666104,56.61,77529.85,20.0,0.01148,1e-05,1.85794]
[1777162671138,56.62,77530.58,20.0,0.01149,1e-05,1.85929]
[1777162678187,56.62,77530.84,20.0,0.0115,1e-05,1.86025]
[1777162683223,56.62,77531.0,20.0,0.0115,1e-05,1.8609]
[1777162688856,56.63,77532.06,20.0,0.01151,1e-05,1.86265]
[1777162696313,56.63,77532.7,20.0,0.01152,1e-05,1.86413]
[1777162701327,56.63,77532.77,20.0,0.01153,1e-05,1.86456]
[1777162707391,56.64,77532.42,20.0,0.01153,1e-05,1.86472]
[1777162710831,56.64,77532.45,20.0,0.01153,1e-05,1.86484]
[1777162711930,56.64,77532.45,20.0,0.01153,1e-05,1.8651]
[1777162717461,56.64,77532.35,20.0,0.01152,1e-05,1.86383]
[1777162722892,56.64,77531.96,20.0,0.01152,1e-05,1.86378]
[1777162729545,56.65,77531.68,20.0,0.01152,1e-05,1.86404]
[1777162735588,56.65,77531.68,20.0,0.01153,1e-05,1.86455]
[1777162740623,56.65,77531.25,20.0,0.01153,1e-05,1.86444]
[1777162745660,56.66,77526.62,20.0,0.01149,1e-05,1.85916]
[1777162752710,56.66,77524.5,20.0,0.01148,1e-05,1.8572]
[1777162757744,56.66,77523.93,20.0,0.01148,1e-05,1.85699]
[1777162757928,56.66,77523.93,20.0,0.01148,1e-05,1.85699]
[1777162763787,56.67,77521.78,20.0,0.01146,1e-05,1.85496]
[1777162768822,56.67,77521.74,20.0,0.01146,1e-05,1.85545]
[1777162773857,56.67,77517.34,20.0,0.01142,1e-05,1.84888]
[1777162778892,56.68,77517.19,20.0,0.01142,1e-05,1.8493]
[1777162784934,56.68,77517.15,20.0,0.01143,1e-05,1.84996]
[1777162789969,56.68,77517.24,20.0,0.01143,1e-05,1.85066]
[1777162795007,56.69,77517.42,20.0,0.01144,1e-05,1.85147]
[1777162800039,56.69,77517.39,20.0,0.01144,1e-05,1.85202]
[1777162805074,56.69,77516.88,20.0,0.01144,1e-05,1.85197]
[1777162811116,56.7,77515.47,20.0,0.01144,1e-05,1.85094]
[1777162823200,56.7,77515.31,20.0,0.01144,1e-05,1.85214]
[1777162828234,56.71,77521.31,20.0,0.0115,1e-05,1.86004]
[1777162833270,56.71,77521.15,20.0,0.01149,1e-05,1.85859]
[1777162840320,56.71,77520.61,20.0,0.01149,1e-05,1.85862]
[1777162847368,56.72,77520.78,20.0,0.0115,1e-05,1.85951]
[1777162848258,56.72,77520.78,20.0,0.0115,1e-05,1.85951]
[1777162849380,56.72,77520.78,20.0,0.0115,1e-05,1.85961]
[1777162852314,56.72,77520.82,20.0,0.0115,1e-05,1.85994]
[1777162853320,56.72,77521.0,20.0,0.0115,1e-05,1.86026]
[1777162859453,56.73,77520.79,20.0,0.01151,1e-05,1.86065]
[1777162864488,56.73,77518.95,20.0,0.01149,1e-05,1.85886]
[1777162869523,56.73,77519.04,20.0,0.0115,1e-05,1.85945]
[1777162874558,56.73,77518.99,20.0,0.0115,1e-05,1.85987]
[1777162882613,56.74,77517.7,20.0,0.0115,1e-05,1.85916]
[1777162889664,56.74,77516.76,20.0,0.01149,1e-05,1.8587]
[1777162897720,56.75,77515.23,20.0,0.01147,1e-05,1.85588]
[1777162902756,56.75,77515.59,20.0,0.01148,1e-05,1.85681]
[1777162907791,56.75,77518.58,20.0,0.01151,1e-05,1.86094]
[1777162915847,56.76,77518.76,20.0,0.01152,1e-05,1.86187]
[1777162920881,56.76,77520.03,20.0,0.01153,1e-05,1.86386]
[1777162926923,56.76,77519.86,20.0,0.01153,1e-05,1.86414]
[1777162931959,56.76,77519.41,20.0,0.01153,1e-05,1.864]
[1777162939007,56.77,77519.53,20.0,0.01154,1e-05,1.86473]
[1777162939630,56.77,77519.53,20.0,0.01154,1e-05,1.86473]
[1777162940729,56.77,77519.53,20.0,0.01154,1e-05,1.86473]
[1777162946057,56.77,77519.46,20.0,0.01154,1e-05,1.86521]
[1777162952098,56.77,77519.3,20.0,0.01153,1e-05,1.86374]
[1777162953075,56.77,77519.3,20.0,0.01153,1e-05,1.86374]
[1777162954173,56.78,77519.51,20.0,0.01153,1e-05,1.86417]
[1777162959568,56.78,77519.43,20.0,0.01154,1e-05,1.8644]
[1777162960600,56.78,77519.43,20.0,0.01154,1e-05,1.86448]
[1777162968218,56.78,77520.04,20.0,0.01155,1e-05,1.86597]
[1777162974260,56.78,77519.71,20.0,0.01155,1e-05,1.86604]
[1777162979294,56.79,77519.32,20.0,0.01155,1e-05,1.86596]
[1777162984329,56.79,77519.32,20.0,0.01155,1e-05,1.86636]
[1777162989364,56.79,77519.41,20.0,0.01155,1e-05,1.86686]
[1777162995407,56.79,77519.24,20.0,0.01156,1e-05,1.86713]
[1777163000442,56.8,77519.07,20.0,0.01156,1e-05,1.8673]
[1777163002619,56.8,77519.07,20.0,0.01156,1e-05,1.8673]
[1777163003618,56.8,77519.07,20.0,0.01156,1e-05,1.86746]
[1777163009505,56.8,77518.92,20.0,0.01156,1e-05,1.86781]
[1777163016554,56.8,77516.98,20.0,0.01154,1e-05,1.8642]
[1777163028637,56.81,77514.84,20.0,0.01153,1e-05,1.86258]
[1777163035686,56.81,77514.37,20.0,0.01153,1e-05,1.86257]
[1777163041729,56.82,77514.07,20.0,0.01153,1e-05,1.86268]
[1777163049785,56.82,77513.96,20.0,0.01153,1e-05,1.86324]
[1777163058384,56.82,77513.96,20.0,0.01153,1e-05,1.86324]
[1777163071950,56.83,77513.71,20.0,0.01153,1e-05,1.86281]
[1777163077992,56.83,77502.12,20.0,0.01143,1e-05,1.84913]
[1777163083028,56.83,77503.41,20.0,0.01145,1e-05,1.85122]
[1777163088063,56.84,77504.34,20.0,0.01146,1e-05,1.85287]
[1777163093102,56.84,77503.27,20.0,0.01146,1e-05,1.85209]
[1777163099143,56.84,77502.9,20.0,0.01146,1e-05,1.85229]
[1777163104178,56.85,77507.37,20.0,0.0115,1e-05,1.85829]
[1777163109213,56.85,77507.07,20.0,0.0115,1e-05,1.85841]
[1777163114986,56.85,77507.1,20.0,0.0115,1e-05,1.85874]
[1777163116072,56.85,77507.08,20.0,0.0115,1e-05,1.859]
[1777163121303,56.86,77507.26,20.0,0.01151,1e-05,1.8598]
[1777163126584,56.86,77507.04,20.0,0.01151,1e-05,1.85962]
[1777163126585,56.86,77507.04,20.0,0.01151,1e-05,1.85962]
[1777163127638,56.86,77507.04,20.0,0.01151,1e-05,1.86]
[1777163134400,56.86,77506.94,20.0,0.01151,1e-05,1.85887]
[1777163139429,56.87,77506.6,20.0,0.01151,1e-05,1.85893]
[1777163144464,56.87,77506.45,20.0,0.01151,1e-05,1.85922]
[1777163150506,56.87,77506.28,20.0,0.01151,1e-05,1.85958]
[1777163153694,56.87,77506.23,20.0,0.01151,1e-05,1.85961]
[1777163154781,56.87,77506.23,20.0,0.01151,1e-05,1.8598]
[1777163160576,56.88,77506.51,20.0,0.01152,1e-05,1.86078]
[1777163165610,56.88,77506.67,20.0,0.01152,1e-05,1.86143]
[1777163175681,56.89,77506.67,20.0,0.01153,1e-05,1.8623]
[1777163182729,56.89,77506.7,20.0,0.01153,1e-05,1.86294]
[1777163188120,56.89,77506.7,20.0,0.01153,1e-05,1.86294]
[1777163193806,56.89,77506.5,20.0,0.01153,1e-05,1.86186]
[1777163198991,56.9,77506.52,20.0,0.01153,1e-05,1.86214]
[1777163200086,56.9,77506.52,20.0,0.01153,1e-05,1.8624]
[1777163205891,56.9,77506.52,20.0,0.01154,1e-05,1.8629]
[1777163210926,56.9,77506.62,20.0,0.01154,1e-05,1.86344]
[1777163218982,56.91,77506.6,20.0,0.01154,1e-05,1.86415]
[1777163224019,56.91,77502.33,20.0,0.01151,1e-05,1.85932]
[1777163229054,56.91,77503.36,20.0,0.01152,1e-05,1.86103]
[1777163234089,56.92,77503.8,20.0,0.01153,1e-05,1.86201]
[1777163240131,56.92,77503.8,20.0,0.01153,1e-05,1.86254]
[1777163245166,56.92,77509.42,20.0,0.01159,1e-05,1.86985]
[1777163250200,56.92,77509.02,20.0,0.01158,1e-05,1.86973]
[1777163255236,56.92,77507.31,20.0,0.01156,1e-05,1.86625]
[1777163261040,56.93,77507.4,20.0,0.01156,1e-05,1.86668]
[1777163261049,56.93,77507.4,20.0,0.01156,1e-05,1.86668]
[1777163262154,56.93,77507.4,20.0,0.01157,1e-05,1.86684]
[1777163273362,56.93,77506.65,20.0,0.01157,1e-05,1.86688]
[1777163284439,56.94,77505.54,20.0,0.01156,1e-05,1.86639]
[1777163294509,56.94,77505.54,20.0,0.01157,1e-05,1.86717]
[1777163300569,56.95,77503.3,20.0,0.01155,1e-05,1.86488]
[1777163304901,56.95,77503.24,20.0,0.01155,1e-05,1.86504]
[1777163310638,56.95,77499.22,20.0,0.01152,1e-05,1.8607]
[1777163315673,56.95,77498.5,20.0,0.01151,1e-05,1.85852]
[1777163320709,56.96,77498.04,20.0,0.01151,1e-05,1.85843]
[1777163325745,56.96,77498.49,20.0,0.01152,1e-05,1.85945]
[1777163330780,56.96,77498.29,20.0,0.01152,1e-05,1.85967]
[1777163335815,56.96,77498.93,20.0,0.01153,1e-05,1.86092]
[1777163343871,56.97,77499.05,20.0,0.01153,1e-05,1.86179]
[1777163348906,56.97,77499.13,20.0,0.01154,1e-05,1.86235]
[1777163357996,56.97,77499.05,20.0,0.01154,1e-05,1.86261]
[1777163358008,56.97,77499.05,20.0,0.01154,1e-05,1.86261]
[1777163359031,56.98,77499.05,20.0,0.01154,1e-05,1.86306]
[1777163365018,56.98,77498.5,20.0,0.01154,1e-05,1.863]
[1777163371059,56.98,77498.37,20.0,0.01153,1e-05,1.86163]
[1777163376095,56.98,77498.33,20.0,0.01154,1e-05,1.86204]
[1777163386165,56.99,77498.33,20.0,0.01154,1e-05,1.86305]
[1777163393214,56.99,77498.34,20.0,0.01155,1e-05,1.86369]
[1777163402277,57.0,77503.34,20.0,0.0116,1e-05,1.87064]
[1777163408320,57.0,77504.2,20.0,0.01161,1e-05,1.87211]
[1777163415369,57.0,77501.15,20.0,0.01159,1e-05,1.86888]
[1777163420404,57.01,77498.52,20.0,0.01157,1e-05,1.86605]
[1777163425439,57.01,77497.89,20.0,0.01156,1e-05,1.86569]
[1777163431481,57.01,77497.35,20.0,0.01155,1e-05,1.86379]
[1777163436516,57.01,77497.4,20.0,0.01156,1e-05,1.86429]
[1777163441551,57.02,77496.85,20.0,0.01155,1e-05,1.86404]
[1777163441931,57.02,77496.85,20.0,0.01155,1e-05,1.86404]
[1777163447581,57.02,77494.99,20.0,0.01154,1e-05,1.8622]
[1777163459677,57.03,77492.77,20.0,0.01153,1e-05,1.86066]
[1777163469746,57.03,77492.24,20.0,0.01153,1e-05,1.86086]
[1777163476796,57.04,77490.38,20.0,0.01152,1e-05,1.85919]
[1777163483845,57.04,77488.71,20.0,0.01151,1e-05,1.85774]
[1777163489887,57.04,77488.64,20.0,0.01151,1e-05,1.85816]
[1777163502978,57.05,77485.53,20.0,0.01148,1e-05,1.85375]
[1777163508015,57.05,77482.12,20.0,0.01146,1e-05,1.85003]
[1777163515064,57.05,77482.7,20.0,0.01147,1e-05,1.8514]
[1777163521106,57.06,77477.61,20.0,0.01143,1e-05,1.84579]
[1777163526141,57.06,77477.07,20.0,0.01143,1e-05,1.84566]
[1777163531176,57.06,77476.57,20.0,0.01143,1e-05,1.84559]
[1777163536211,57.07,77476.38,20.0,0.01143,1e-05,1.8459]
[1777163541245,57.07,77479.05,20.0,0.01146,1e-05,1.84969]
[1777163546281,57.07,77479.65,20.0,0.01147,1e-05,1.85094]
[1777163551316,57.08,77480.87,20.0,0.01147,1e-05,1.85131]
[1777163556351,57.08,77479.21,20.0,0.01146,1e-05,1.8498]
[1777163561387,57.08,77479.03,20.0,0.01146,1e-05,1.8501]
[1777163566422,57.09,77479.64,20.0,0.01147,1e-05,1.85136]
[1777163571457,57.09,77485.58,20.0,0.01152,1e-05,1.85912]
[1777163577312,57.09,77496.51,20.0,0.01162,1e-05,1.87286]
[1777163583541,57.09,77497.08,20.0,0.01163,1e-05,1.87407]
[1777163588576,57.1,77501.95,20.0,0.01167,1e-05,1.88035]
[1777163594618,57.1,77504.58,20.0,0.0117,1e-05,1.88386]
[1777163599653,57.1,77508.74,20.0,0.01174,1e-05,1.88919]
[1777163604688,57.1,77515.11,20.0,0.01179,1e-05,1.89722]
[1777163609722,57.1,77515.48,20.0,0.0118,1e-05,1.89775]
[1777163614758,57.1,77515.97,20.0,0.01179,1e-05,1.89666]
[1777163615694,57.1,77515.97,20.0,0.01179,1e-05,1.89666]
[1777163616814,57.1,77515.97,20.0,0.01179,1e-05,1.89669]
[1777163622814,57.1,77519.41,20.0,0.01182,1e-05,1.90103]
[1777163627848,57.1,77520.24,20.0,0.01183,1e-05,1.90211]
[1777163632883,57.1,77520.9,20.0,0.01183,1e-05,1.90298]
[1777163638926,57.1,77520.8,20.0,0.01183,1e-05,1.9029]
[1777163644968,57.1,77520.79,20.0,0.01183,1e-05,1.90293]
[1777163650007,57.1,77520.07,20.0,0.01183,1e-05,1.90208]
[1777163656003,57.1,77519.95,20.0,0.01183,1e-05,1.90195]
[1777163656176,57.1,77519.95,20.0,0.01183,1e-05,1.90195]
[1777163657259,57.1,77519.72,20.0,0.01183,1e-05,1.90171]
[1777163664101,57.1,77520.44,20.0,0.01183,1e-05,1.90269]
[1777163670142,57.1,77522.0,20.0,0.01185,1e-05,1.90469]
[1777163675178,57.1,77531.27,20.0,0.01192,1e-05,1.91451]
[1777163680215,57.1,77537.55,20.0,0.01197,1e-05,1.92232]
[1777163685251,57.1,77537.14,20.0,0.01197,1e-05,1.9217]
[1777163690285,57.1,77537.13,20.0,0.01197,1e-05,1.92158]
[1777163696327,57.1,77536.97,20.0,0.01196,1e-05,1.92126]
[1777163701362,57.1,77534.15,20.0,0.01194,1e-05,1.91761]
[1777163706398,57.1,77534.21,20.0,0.01194,1e-05,1.91761]
[1777163711433,57.1,77531.55,20.0,0.01191,1e-05,1.9142]
[1777163717886,57.1,77531.68,20.0,0.01192,1e-05,1.91432]
[1777163719887,57.1,77531.68,20.0,0.01192,1e-05,1.91428]
[1777163725532,57.1,77533.8,20.0,0.01193,1e-05,1.91684]
[1777163730567,57.1,77535.21,20.0,0.01195,1e-05,1.91851]
[1777163739629,57.1,77535.58,20.0,0.01194,1e-05,1.91701]
[1777163746679,57.1,77536.58,20.0,0.01194,1e-05,1.91813]
[1777163751714,57.1,77537.41,20.0,0.01195,1e-05,1.91908]
[1777163756749,57.09,77537.52,20.0,0.01195,1e-05,1.91913]
[1777163761783,57.09,77535.93,20.0,0.01194,1e-05,1.91704]
[1777163766819,57.09,77535.47,20.0,0.01193,1e-05,1.9164]
[1777163772861,57.09,77534.59,20.0,0.01192,1e-05,1.91525]
[1777163778903,57.09,77534.66,20.0,0.01192,1e-05,1.91528]
[1777163784304,57.09,77533.23,20.0,0.01191,1e-05,1.91346]
[1777163784405,57.09,77533.23,20.0,0.01191,1e-05,1.91344]
[1777163785907,57.09,77533.23,20.0,0.01191,1e-05,1.91344]
[1777163785951,57.09,77533.16,20.0,0.01191,1e-05,1.91329]
[1777163787801,57.09,77530.68,20.0,0.01189,1e-05,1.91018]
[1777163793004,57.09,77528.41,20.0,0.01186,1e-05,1.90558]
[1777163799047,57.09,77527.52,20.0,0.01185,1e-05,1.9045]
[1777163805087,57.09,77526.15,20.0,0.01184,1e-05,1.90281]
[1777163812137,57.09,77525.76,20.0,0.01183,1e-05,1.90234]
[1777163823213,57.09,77524.73,20.0,0.01183,1e-05,1.90107]
[1777163828249,57.09,77526.53,20.0,0.01184,1e-05,1.9033]
[1777163834291,57.09,77526.83,20.0,0.01184,1e-05,1.90365]
[1777163848389,57.09,77527.38,20.0,0.01185,1e-05,1.90427]
[1777163849711,57.09,77527.38,20.0,0.01185,1e-05,1.90427]
[1777163850831,57.09,77527.38,20.0,0.01185,1e-05,1.90426]
[1777163856445,57.09,77537.5,20.0,0.01193,1e-05,1.91503]
[1777163861481,57.09,77536.27,20.0,0.01191,1e-05,1.91339]
[1777163866515,57.09,77537.05,20.0,0.01192,1e-05,1.91429]
[1777163871551,57.09,77536.65,20.0,0.01192,1e-05,1.91372]
[1777163876585,57.09,77530.41,20.0,0.01186,1e-05,1.90585]
[1777163881621,57.09,77529.16,20.0,0.01185,1e-05,1.9043]
[1777163886655,57.09,77529.96,20.0,0.01186,1e-05,1.90532]
[1777163891691,57.09,77529.92,20.0,0.01186,1e-05,1.90526]
[1777163898740,57.09,77530.32,20.0,0.01186,1e-05,1.90575]
[1777163904781,57.09,77531.03,20.0,0.01187,1e-05,1.90662]
[1777163915859,57.09,77530.94,20.0,0.01185,1e-05,1.90469]
[1777163921902,57.09,77531.09,20.0,0.01186,1e-05,1.90487]
[1777163923966,57.09,77531.09,20.0,0.01186,1e-05,1.90487]
[1777163925087,57.09,77531.09,20.0,0.01186,1e-05,1.90487]
[1777163930964,57.09,77531.05,20.0,0.01186,1e-05,1.90481]
[1777163935999,57.09,77530.82,20.0,0.01185,1e-05,1.90453]
[1777163948094,57.09,77530.87,20.0,0.01185,1e-05,1.90459]
[1777163949185,57.09,77530.87,20.0,0.01185,1e-05,1.90459]
[1777163955106,57.09,77530.89,20.0,0.01185,1e-05,1.90462]
[1777163955109,57.09,77530.89,20.0,0.01185,1e-05,1.90462]
[1777163956262,57.09,77531.01,20.0,0.01186,1e-05,1.90477]
[1777163966509,57.09,77530.77,20.0,0.01185,1e-05,1.90447]
[1777163972250,57.09,77528.71,20.0,0.01182,1e-05,1.90012]
[1777163978293,57.09,77527.86,20.0,0.01182,1e-05,1.89911]
[1777163979238,57.09,77527.86,20.0,0.01182,1e-05,1.89911]
[1777163984334,57.09,77527.32,20.0,0.01181,1e-05,1.89849]
[1777163994406,57.09,77527.32,20.0,0.01181,1e-05,1.89857]
[1777164000448,57.09,77528.64,20.0,0.01183,1e-05,1.90026]
[1777164005483,57.09,77554.05,20.0,0.01205,1e-05,1.93208]
[1777164007497,57.09,77576.4,20.0,0.01225,1e-05,1.96035]
[1777164012532,57.09,77576.48,20.0,0.01225,1e-05,1.95997]
[1777164016940,57.09,77576.39,20.0,0.01224,1e-05,1.95958]
[1777164022601,57.08,77577.9,20.0,0.01225,1e-05,1.96089]
[1777164027637,57.08,77574.58,20.0,0.01222,1e-05,1.95624]
[1777164028237,57.08,77574.58,20.0,0.01222,1e-05,1.95624]
[1777164033679,57.08,77574.4,20.0,0.0122,1e-05,1.95374]
[1777164039242,57.08,77573.62,20.0,0.01219,1e-05,1.95239]
[1777164044756,57.07,77573.91,20.0,0.01219,1e-05,1.95235]
[1777164049792,57.07,77572.74,20.0,0.01218,1e-05,1.95054]
[1777164054828,57.07,77571.39,20.0,0.01217,1e-05,1.94845]
[1777164063269,57.07,77570.62,20.0,0.01216,1e-05,1.94702]
[1777164074971,57.06,77569.24,20.0,0.01214,1e-05,1.94461]
[1777164080011,57.06,77564.83,20.0,0.0121,1e-05,1.93877]
[1777164085045,57.06,77562.05,20.0,0.01207,1e-05,1.93508]
[1777164091087,57.06,77561.33,20.0,0.01205,1e-05,1.93218]
[1777164095028,57.06,77561.26,20.0,0.01205,1e-05,1.93201]
[1777164095115,57.06,77560.82,20.0,0.01205,1e-05,1.93143]
[1777164100150,57.04,77560.96,20.0,0.01203,1e-05,1.92858]
[1777164105341,57.04,77560.96,20.0,0.01203,1e-05,1.92858]
[1777164113241,57.0,77561.21,20.0,0.01197,1e-05,1.92118]
[1777164121299,56.97,77558.27,20.0,0.01191,1e-05,1.91285]
[1777164126333,56.95,77557.54,20.0,0.01189,1e-05,1.90911]
[1777164134390,56.93,77558.1,20.0,0.01186,1e-05,1.90536]
[1777164139425,56.91,77558.18,20.0,0.01184,1e-05,1.90269]
[1777164151510,56.88,77557.83,20.0,0.01178,1e-05,1.89392]
[1777164156545,56.86,77557.93,20.0,0.01176,1e-05,1.89135]
[1777164161580,56.85,77557.49,20.0,0.01174,1e-05,1.88814]
[1777164169635,56.82,77557.39,20.0,0.01171,1e-05,1.88381]
[1777164183742,56.78,77557.39,20.0,0.01166,1e-05,1.87657]
[1777164188776,56.76,77557.46,20.0,0.01164,1e-05,1.87412]
[1777164193874,56.76,77557.69,20.0,0.01164,1e-05,1.8739]
[1777164201996,56.74,77557.94,20.0,0.01161,1e-05,1.8697]
[1777164208917,56.71,77558.03,20.0,0.01157,1e-05,1.8649]
[1777164214811,56.7,77557.91,20.0,0.01155,1e-05,1.86106]
[1777164219994,56.68,77557.52,20.0,0.01152,1e-05,1.85724]
[1777164225475,56.66,77557.53,20.0,0.0115,1e-05,1.85491]
[1777164232078,56.64,77557.56,20.0,0.01148,1e-05,1.85123]
[1777164238180,56.64,77557.56,20.0,0.01148,1e-05,1.85123]
[1777164244162,56.61,77557.58,20.0,0.01144,1e-05,1.8458]
[1777164249197,56.6,77558.55,20.0,0.01143,1e-05,1.84475]
[1777164256246,56.58,77558.53,20.0,0.01141,1e-05,1.84161]
[1777164263884,56.58,77558.53,20.0,0.01141,1e-05,1.84161]
[1777164269337,56.55,77558.69,20.0,0.01137,1e-05,1.83617]
[1777164275380,56.53,77558.6,20.0,0.01134,1e-05,1.83177]
[1777164281422,56.52,77558.66,20.0,0.01132,1e-05,1.82934]
[1777164286457,56.5,77569.01,20.0,0.0114,1e-05,1.83992]
[1777164291491,56.49,77569.76,20.0,0.01139,1e-05,1.83868]
[1777164296527,56.48,77569.51,20.0,0.01137,1e-05,1.83624]
[1777164302569,56.46,77569.84,20.0,0.01136,1e-05,1.83413]
[1777164307604,56.45,77570.73,20.0,0.01135,1e-05,1.83314]
[1777164312639,56.44,77570.8,20.0,0.01133,1e-05,1.83114]
[1777164318681,56.43,77570.92,20.0,0.01132,1e-05,1.82881]
[1777164328750,56.4,77570.92,20.0,0.01129,1e-05,1.82473]
[1777164333785,56.39,77571.06,20.0,0.01127,1e-05,1.82116]
[1777164338821,56.38,77569.36,20.0,0.01124,1e-05,1.81711]
[1777164344865,56.37,77561.5,20.0,0.01115,1e-05,1.80533]
[1777164354962,56.36,77561.47,20.0,0.01114,1e-05,1.80386]
[1777164360976,56.33,77559.92,20.0,0.0111,1e-05,1.79778]
[1777164366011,56.32,77560.25,20.0,0.01109,1e-05,1.79648]
[1777164373059,56.31,77560.36,20.0,0.01108,1e-05,1.79427]
[1777164379102,56.3,77561.32,20.0,0.01107,1e-05,1.79343]
[1777164384140,56.29,77564.11,20.0,0.01108,1e-05,1.79513]
[1777164389173,56.28,77566.78,20.0,0.01109,1e-05,1.79633]
[1777164394209,56.27,77568.85,20.0,0.01108,1e-05,1.7954]
[1777164399244,56.26,77570.84,20.0,0.01109,1e-05,1.79608]
[1777164404279,56.25,77571.0,20.0,0.01108,1e-05,1.79455]
[1777164409313,56.24,77571.0,20.0,0.01107,1e-05,1.79285]
[1777164414349,56.23,77571.39,20.0,0.01106,1e-05,1.79163]
[1777164419388,56.22,77572.71,20.0,0.01106,1e-05,1.79153]
[1777164425430,56.2,77573.03,20.0,0.01104,1e-05,1.78987]
[1777164430465,56.19,77569.52,20.0,0.011,1e-05,1.78397]
[1777164444562,56.17,77569.41,20.0,0.01097,1e-05,1.77939]
[1777164449610,56.17,77569.41,20.0,0.01097,1e-05,1.77939]
[1777164464702,56.13,77569.44,20.0,0.01092,1e-05,1.77186]
[1777164474773,56.12,77569.44,20.0,0.0109,1e-05,1.76911]
[1777164480815,56.11,77570.87,20.0,0.0109,1e-05,1.76921]
[1777164485850,56.1,77573.96,20.0,0.01092,1e-05,1.77154]
[1777164493906,56.09,77575.5,20.0,0.01091,1e-05,1.77118]
[1777164499948,56.08,77575.44,20.0,0.0109,1e-05,1.76945]
[1777164505994,56.07,77575.46,20.0,0.01089,1e-05,1.76781]
[1777164511026,56.06,77575.44,20.0,0.01089,1e-05,1.76751]
[1777164517074,56.05,77575.89,20.0,0.01086,1e-05,1.76359]
[1777164522109,56.04,77579.1,20.0,0.01088,1e-05,1.76604]
[1777164534193,56.02,77579.29,20.0,0.01086,1e-05,1.7629]
[1777164539227,56.01,77575.56,20.0,0.01082,1e-05,1.75707]
[1777164546279,56.0,77575.07,20.0,0.0108,1e-05,1.75465]
[1777164551312,55.99,77574.97,20.0,0.01079,1e-05,1.75326]
[1777164558361,55.98,77574.5,20.0,0.01077,1e-05,1.75073]
[1777164565410,55.97,77576.03,20.0,0.01077,1e-05,1.75088]
[1777164570444,55.96,77577.67,20.0,0.01078,1e-05,1.75163]
[1777164575479,55.96,77577.78,20.0,0.01076,1e-05,1.74889]
[1777164580515,55.95,77577.67,20.0,0.01075,1e-05,1.74758]
[1777164587565,55.94,77577.67,20.0,0.01074,1e-05,1.74594]
[1777164592599,55.93,77573.44,20.0,0.0107,1e-05,1.73976]
[1777164597634,55.93,77566.47,20.0,0.01063,1e-05,1.73041]
[1777164602670,55.92,77570.23,20.0,0.01065,1e-05,1.73379]
[1777164607705,55.91,77570.02,20.0,0.01064,1e-05,1.73247]
[1777164612739,55.91,77569.03,20.0,0.01063,1e-05,1.73025]
[1777164617774,55.9,77569.31,20.0,0.01062,1e-05,1.72955]
[1777164622810,55.9,77569.2,20.0,0.01062,1e-05,1.7284]
[1777164627845,55.89,77569.14,20.0,0.01061,1e-05,1.72733]
[1777164635901,55.88,77569.36,20.0,0.01059,1e-05,1.72434]
[1777164640935,55.88,77569.08,20.0,0.01058,1e-05,1.72305]
[1777164647986,55.87,77569.2,20.0,0.01057,1e-05,1.72187]
[1777164654027,55.86,77569.7,20.0,0.01057,1e-05,1.72134]
[1777164661076,55.85,77569.96,20.0,0.01056,1e-05,1.72037]
[1777164666110,55.85,77569.44,20.0,0.01055,1e-05,1.71886]
[1777164674166,55.84,77569.36,20.0,0.01054,1e-05,1.71738]
[1777164679202,55.83,77571.03,20.0,0.01055,1e-05,1.71848]
[1777164685552,55.83,77571.43,20.0,0.01055,1e-05,1.71825]
[1777164692293,55.82,77571.59,20.0,0.01053,1e-05,1.71517]
[1777164698335,55.81,77571.13,20.0,0.01051,1e-05,1.71356]
[1777164704377,55.81,77575.28,20.0,0.01054,1e-05,1.71734]
[1777164709412,55.8,77576.92,20.0,0.01055,1e-05,1.71832]
[1777164715454,55.79,77576.58,20.0,0.01054,1e-05,1.71675]
[1777164723510,55.79,77576.8,20.0,0.01053,1e-05,1.71547]
[1777164728545,55.78,77577.27,20.0,0.01052,1e-05,1.71485]
[1777164733579,55.77,77577.32,20.0,0.01052,1e-05,1.71393]
[1777164739622,55.77,77578.03,20.0,0.01051,1e-05,1.71359]
[1777164744656,55.76,77578.7,20.0,0.01051,1e-05,1.71341]
[1777164749692,55.75,77592.88,20.0,0.01062,1e-05,1.7291]
[1777164754727,55.75,77594.37,20.0,0.01062,1e-05,1.7281]
[1777164759763,55.74,77594.17,20.0,0.01061,1e-05,1.72681]
[1777164764797,55.73,77594.19,20.0,0.0106,1e-05,1.72579]
[1777164770859,55.73,77600.01,20.0,0.01064,1e-05,1.73143]
[1777164775895,55.72,77605.62,20.0,0.01068,1e-05,1.73701]
[1777164780929,55.71,77606.08,20.0,0.01067,1e-05,1.73647]
[1777164788986,55.7,77607.74,20.0,0.01067,1e-05,1.73673]
[1777164794025,55.7,77609.25,20.0,0.01068,1e-05,1.73746]
[1777164800067,55.69,77610.22,20.0,0.01068,1e-05,1.73733]
[1777164805102,55.68,77616.97,20.0,0.01073,1e-05,1.74431]
[1777164810136,55.68,77617.75,20.0,0.01072,1e-05,1.74414]
[1777164815172,55.67,77616.22,20.0,0.01069,1e-05,1.73955]
[1777164820207,55.66,77614.32,20.0,0.01067,1e-05,1.73626]
[1777164825242,55.66,77614.52,20.0,0.01067,1e-05,1.73551]
[1777164830277,55.65,77614.45,20.0,0.01066,1e-05,1.73444]
[1777164835311,55.65,77607.29,20.0,0.01059,1e-05,1.72501]
[1777164840347,55.64,77601.18,20.0,0.01054,1e-05,1.71693]
[1777164845382,55.64,77597.56,20.0,0.0105,1e-05,1.71191]
[1777164850417,55.63,77597.41,20.0,0.0105,1e-05,1.711]
[1777164855452,55.63,77595.07,20.0,0.01047,1e-05,1.70753]
[1777164860487,55.63,77586.97,20.0,0.0104,1e-05,1.6974]
[1777164865521,55.62,77590.15,20.0,0.01042,1e-05,1.70047]
[1777164872086,55.62,77590.17,20.0,0.01042,1e-05,1.70023]
[1777164879620,55.61,77577.93,20.0,0.0103,1e-05,1.68287]
[1777164884654,55.61,77554.84,20.0,0.01012,1e-05,1.65572]
[1777164889690,55.61,77554.31,20.0,0.01011,1e-05,1.65474]
[1777164894725,55.6,77554.15,20.0,0.01011,1e-05,1.65426]
[1777164899760,55.6,77551.83,20.0,0.01009,1e-05,1.65131]
[1777164905802,55.6,77551.41,20.0,0.01008,1e-05,1.6505]
[1777164910838,55.6,77551.47,20.0,0.01008,1e-05,1.6503]
[1777164915876,55.6,77551.42,20.0,0.01008,1e-05,1.64998]
[1777164920911,55.6,77551.41,20.0,0.01007,1e-05,1.64971]
[1777164935009,55.59,77551.1,20.0,0.01006,1e-05,1.64709]
[1777164940044,55.59,77549.51,20.0,0.01004,1e-05,1.64508]
[1777164946086,55.59,77545.34,20.0,0.01001,1e-05,1.64013]
[1777164951120,55.59,77540.21,20.0,0.00997,1e-05,1.63421]
[1777164956156,55.59,77535.56,20.0,0.00993,1e-05,1.62889]
[1777164962198,55.59,77538.06,20.0,0.00995,1e-05,1.63167]
[1777164967233,55.59,77538.54,20.0,0.00996,1e-05,1.63213]
[1777164970263,55.59,77512.63,20.0,0.00976,1e-05,1.60294]
[1777164975297,55.59,77511.21,20.0,0.00975,1e-05,1.60154]
[1777164980917,55.59,77511.49,20.0,0.00975,1e-05,1.60198]
[1777164986375,55.59,77510.47,20.0,0.00974,1e-05,1.60106]
[1777164992417,55.59,77510.36,20.0,0.00973,1e-05,1.59952]
[1777164997452,55.59,77510.68,20.0,0.00974,1e-05,1.60001]
[1777165002487,55.59,77509.96,20.0,0.00973,1e-05,1.59935]
[1777165007521,55.59,77510.08,20.0,0.00973,1e-05,1.59962]
[1777165012557,55.59,77508.32,20.0,0.00972,1e-05,1.59779]
[1777165017592,55.6,77508.38,20.0,0.00972,1e-05,1.59799]
[1777165022626,55.6,77506.91,20.0,0.00971,1e-05,1.59649]
[1777165027662,55.6,77503.41,20.0,0.00969,1e-05,1.59275]
[1777165032696,55.6,77491.22,20.0,0.0096,1e-05,1.57948]
[1777165038738,55.6,77491.19,20.0,0.0096,1e-05,1.57979]
[1777165043774,55.6,77491.22,20.0,0.0096,1e-05,1.58011]
[1777165049816,55.6,77497.25,20.0,0.00965,1e-05,1.58711]
[1777165056865,55.61,77501.96,20.0,0.00968,1e-05,1.59108]
[1777165061900,55.61,77502.57,20.0,0.00968,1e-05,1.59195]
[1777165066937,55.61,77502.35,20.0,0.00968,1e-05,1.59189]
[1777165071973,55.61,77503.25,20.0,0.00969,1e-05,1.59307]
[1777165077008,55.61,77503.54,20.0,0.0097,1e-05,1.59356]
[1777165082043,55.61,77504.32,20.0,0.0097,1e-05,1.5946]
[1777165087079,55.61,77504.53,20.0,0.0097,1e-05,1.595]
[1777165096141,55.62,77504.35,20.0,0.00971,1e-05,1.5951]
[1777165104198,55.62,77504.22,20.0,0.00971,1e-05,1.59522]
[1777165117289,55.62,77504.39,20.0,0.0097,1e-05,1.59426]
[1777165122324,55.62,77504.1,20.0,0.0097,1e-05,1.59411]
[1777165128367,55.62,77504.39,20.0,0.0097,1e-05,1.59464]
[1777165138437,55.62,77505.79,20.0,0.00972,1e-05,1.59654]
[1777165143472,55.62,77513.49,20.0,0.00978,1e-05,1.60523]
[1777165148507,55.63,77522.52,20.0,0.00985,1e-05,1.61543]
[1777165153542,55.62,77534.76,20.0,0.00994,1e-05,1.62913]
[1777165158576,55.62,77539.63,20.0,0.00998,1e-05,1.63449]
[1777165163612,55.62,77543.52,20.0,0.01001,1e-05,1.63871]
[1777165173682,55.62,77543.43,20.0,0.00999,1e-05,1.63658]
[1777165178717,55.62,77539.16,20.0,0.00996,1e-05,1.63157]
[1777165183752,55.62,77539.02,20.0,0.00996,1e-05,1.63127]
[1777165188787,55.62,77531.02,20.0,0.00989,1e-05,1.6221]
[1777165193822,55.62,77531.14,20.0,0.00989,1e-05,1.62217]
[1777165198857,55.62,77524.3,20.0,0.00984,1e-05,1.61443]
[1777165201879,55.62,77545.21,20.0,0.01,1e-05,1.63805]
[1777165207644,55.62,77541.61,20.0,0.00997,1e-05,1.63384]
[1777165212956,55.61,77538.57,20.0,0.00995,1e-05,1.63019]
[1777165217991,55.61,77536.73,20.0,0.00993,1e-05,1.62799]
[1777165223028,55.61,77538.98,20.0,0.00995,1e-05,1.63042]
[1777165228063,55.61,77539.29,20.0,0.00995,1e-05,1.63062]
[1777165233098,55.61,77538.57,20.0,0.00994,1e-05,1.62807]
[1777165238132,55.61,77538.52,20.0,0.00993,1e-05,1.62791]
[1777165243168,55.61,77537.93,20.0,0.00993,1e-05,1.62714]
[1777165250218,55.61,77534.86,20.0,0.0099,1e-05,1.62353]
[1777165255253,55.61,77532.07,20.0,0.00988,1e-05,1.62033]
[1777165260288,55.61,77531.59,20.0,0.00988,1e-05,1.61973]
[1777165265323,55.61,77530.98,20.0,0.00987,1e-05,1.61898]
[1777165270358,55.61,77531.35,20.0,0.00988,1e-05,1.61933]
[1777165276400,55.61,77530.97,20.0,0.00987,1e-05,1.61883]
[1777165282441,55.61,77530.86,20.0,0.00987,1e-05,1.61863]
[1777165287477,55.61,77531.12,20.0,0.00987,1e-05,1.61885]
[1777165292512,55.61,77531.19,20.0,0.00986,1e-05,1.61726]
[1777165297547,55.61,77530.49,20.0,0.00986,1e-05,1.61641]
[1777165302582,55.61,77530.73,20.0,0.00986,1e-05,1.61663]
[1777165308624,55.61,77528.98,20.0,0.00985,1e-05,1.61463]
[1777165313659,55.61,77528.74,20.0,0.00984,1e-05,1.61437]
[1777165319915,55.61,77529.33,20.0,0.00985,1e-05,1.61504]
[1777165325743,55.61,77532.34,20.0,0.00987,1e-05,1.61844]
[1777165330778,55.61,77532.07,20.0,0.00987,1e-05,1.61812]
[1777165335813,55.6,77530.63,20.0,0.00986,1e-05,1.61647]
[1777165348905,55.6,77529.41,20.0,0.00985,1e-05,1.61503]
[1777165354975,55.6,77529.26,20.0,0.00984,1e-05,1.61324]
[1777165361017,55.6,77529.23,20.0,0.00984,1e-05,1.6132]
[1777165366051,55.6,77529.34,20.0,0.00984,1e-05,1.61331]
[1777165372139,55.6,77529.4,20.0,0.00984,1e-05,1.61337]
[1777165380150,55.6,77529.69,20.0,0.00984,1e-05,1.61364]
[1777165387199,55.6,77529.72,20.0,0.00984,1e-05,1.61363]
[1777165392234,55.6,77529.92,20.0,0.00984,1e-05,1.61381]
[1777165399283,55.6,77530.2,20.0,0.00984,1e-05,1.61406]
[1777165406538,55.6,77529.67,20.0,0.00984,1e-05,1.61343]
[1777165413383,55.6,77530.07,20.0,0.00983,1e-05,1.61217]
[1777165419424,55.6,77530.01,20.0,0.00983,1e-05,1.61206]
[1777165425249,55.6,77530.01,20.0,0.00983,1e-05,1.61206]
[1777165430506,55.6,77529.94,20.0,0.00983,1e-05,1.61189]
[1777165436548,55.6,77529.97,20.0,0.00983,1e-05,1.61186]
[1777165441583,55.6,77529.71,20.0,0.00983,1e-05,1.61152]
[1777165447630,55.6,77529.49,20.0,0.00982,1e-05,1.61123]
[1777165452665,55.6,77530.39,20.0,0.00983,1e-05,1.6122]
[1777165457700,55.6,77525.14,20.0,0.00979,1e-05,1.60629]
[1777165462735,55.6,77524.53,20.0,0.00979,1e-05,1.60563]
[1777165467770,55.6,77523.72,20.0,0.00978,1e-05,1.60477]
[1777165472804,55.6,77518.62,20.0,0.00973,1e-05,1.59757]
[1777165477840,55.6,77517.42,20.0,0.00972,1e-05,1.59637]
[1777165483890,55.6,77517.58,20.0,0.00973,1e-05,1.59667]
[1777165488959,55.6,77517.39,20.0,0.00973,1e-05,1.59664]
[1777165494464,55.6,77511.99,20.0,0.00969,1e-05,1.59079]
[1777165502011,55.6,77532.19,20.0,0.00984,1e-05,1.61336]
[1777165507057,55.6,77527.09,20.0,0.0098,1e-05,1.60768]
[1777165513089,55.61,77527.05,20.0,0.0098,1e-05,1.60771]
[1777165518388,55.61,77526.75,20.0,0.0098,1e-05,1.60742]
[1777165524165,55.61,77526.91,20.0,0.0098,1e-05,1.60768]
[1777165533229,55.61,77527.01,20.0,0.00979,1e-05,1.6063]
[1777165538265,55.61,77527.53,20.0,0.0098,1e-05,1.60695]
[1777165544307,55.61,77527.4,20.0,0.0098,1e-05,1.60688]
[1777165549343,55.61,77525.81,20.0,0.00979,1e-05,1.60517]
[1777165554378,55.61,77524.61,20.0,0.00978,1e-05,1.6039]
[1777165559413,55.61,77525.84,20.0,0.00979,1e-05,1.60538]
[1777165564448,55.61,77531.78,20.0,0.00983,1e-05,1.61212]
[1777165569483,55.61,77536.18,20.0,0.00987,1e-05,1.61705]
[1777165575525,55.61,77536.11,20.0,0.00987,1e-05,1.61695]
[1777165581567,55.61,77535.3,20.0,0.00986,1e-05,1.61601]
[1777165586602,55.61,77535.57,20.0,0.00986,1e-05,1.6163]
[1777165595665,55.61,77535.58,20.0,0.00985,1e-05,1.61468]
[1777165601725,55.61,77535.62,20.0,0.00985,1e-05,1.61472]
[1777165607768,55.61,77535.67,20.0,0.00985,1e-05,1.61476]
[1777165616831,55.61,77535.97,20.0,0.00986,1e-05,1.61508]
[1777165625894,55.61,77536.05,20.0,0.00986,1e-05,1.61514]
[1777165635963,55.61,77536.38,20.0,0.00986,1e-05,1.61548]
[1777165643300,55.61,77536.83,20.0,0.00986,1e-05,1.61597]
[1777165651069,55.61,77536.68,20.0,0.00985,1e-05,1.61415]
[1777165658118,55.61,77536.73,20.0,0.00985,1e-05,1.6142]
[1777165667181,55.61,77536.86,20.0,0.00985,1e-05,1.61435]
[1777165672216,55.61,77537.04,20.0,0.00985,1e-05,1.61454]
[1777165677612,55.61,77537.07,20.0,0.00985,1e-05,1.61458]
[1777165683293,55.61,77536.87,20.0,0.00985,1e-05,1.61435]
[1777165688697,55.61,77536.96,20.0,0.00985,1e-05,1.61445]
[1777165696384,55.61,77536.8,20.0,0.00985,1e-05,1.61426]
[1777165701419,55.61,77536.94,20.0,0.00985,1e-05,1.61442]
[1777165706454,55.61,77536.74,20.0,0.00985,1e-05,1.61419]
[1777165715517,55.61,77536.71,20.0,0.00984,1e-05,1.61255]
[1777165720552,55.61,77535.05,20.0,0.00983,1e-05,1.61069]
[1777165725589,55.61,77532.44,20.0,0.00981,1e-05,1.60779]
[1777165730623,55.61,77532.17,20.0,0.00981,1e-05,1.60753]
[1777165735624,55.61,77532.15,20.0,0.00981,1e-05,1.60754]
[1777165740698,55.61,77532.72,20.0,0.00981,1e-05,1.60821]
[1777165746741,55.61,77532.24,20.0,0.00981,1e-05,1.60769]
[1777165751777,55.61,77532.57,20.0,0.00981,1e-05,1.60808]
[1777165762283,55.61,77530.78,20.0,0.0098,1e-05,1.60609]
[1777165776611,55.61,77532.36,20.0,0.00981,1e-05,1.6079]
[1777165781987,55.61,77532.02,20.0,0.0098,1e-05,1.60594]
[1777165791119,55.61,77533.22,20.0,0.00981,1e-05,1.60729]
[1777165797093,55.61,77533.22,20.0,0.00981,1e-05,1.60735]
[1777165802129,55.61,77540.58,20.0,0.00986,1e-05,1.61561]
[1777165810186,55.61,77540.45,20.0,0.00986,1e-05,1.61542]
[1777165815220,55.61,77543.83,20.0,0.00989,1e-05,1.61922]
[1777165821263,55.61,77545.43,20.0,0.0099,1e-05,1.62097]
[1777165826298,55.61,77547.09,20.0,0.00991,1e-05,1.62278]
[1777165831333,55.61,77546.65,20.0,0.0099,1e-05,1.62061]
[1777165836368,55.61,77545.17,20.0,0.00989,1e-05,1.61889]
[1777165841403,55.61,77541.93,20.0,0.00986,1e-05,1.61524]
[1777165846980,55.61,77541.53,20.0,0.00986,1e-05,1.6148]
[1777165856508,55.61,77541.55,20.0,0.00986,1e-05,1.6149]
[1777165861544,55.61,77540.9,20.0,0.00986,1e-05,1.61421]
[1777165867130,55.61,77540.83,20.0,0.00986,1e-05,1.61417]
[1777165878669,55.61,77540.49,20.0,0.00985,1e-05,1.61391]
[1777165883704,55.61,77540.98,20.0,0.00986,1e-05,1.61451]
[1777165891771,55.61,77540.67,20.0,0.00985,1e-05,1.61264]
[1777165896806,55.61,77540.96,20.0,0.00985,1e-05,1.61304]
[1777165902437,55.61,77541.02,20.0,0.00985,1e-05,1.61316]
[1777165907886,55.61,77540.94,20.0,0.00985,1e-05,1.61316]
[1777165912905,55.61,77539.39,20.0,0.00984,1e-05,1.61149]
[1777165917957,55.61,77541.01,20.0,0.00985,1e-05,1.61338]
[1777165923990,55.61,77541.28,20.0,0.00985,1e-05,1.61373]
[1777165929048,55.61,77541.4,20.0,0.00986,1e-05,1.61394]
[1777165935092,55.61,77538.54,20.0,0.00983,1e-05,1.61079]
[1777165941041,55.61,77537.82,20.0,0.00983,1e-05,1.61001]
[1777165948183,55.62,77537.78,20.0,0.00983,1e-05,1.61012]
[1777165953217,55.62,77534.1,20.0,0.00979,1e-05,1.60449]
[1777165960266,55.62,77532.42,20.0,0.00978,1e-05,1.60278]
[1777165965302,55.62,77532.63,20.0,0.00978,1e-05,1.60313]
[1777165970335,55.62,77532.58,20.0,0.00978,1e-05,1.60318]
[1777165975372,55.62,77530.65,20.0,0.00977,1e-05,1.60114]
[1777165980407,55.62,77530.58,20.0,0.00977,1e-05,1.60117]
[1777165985442,55.62,77530.64,20.0,0.00977,1e-05,1.60136]
[1777165990477,55.62,77530.57,20.0,0.00977,1e-05,1.60139]
[1777165997526,55.62,77530.28,20.0,0.00977,1e-05,1.60122]
[1777166002560,55.62,77529.89,20.0,0.00977,1e-05,1.60088]
[1777166007596,55.62,77529.87,20.0,0.00977,1e-05,1.60098]
[1777166012630,55.62,77529.22,20.0,0.00975,1e-05,1.59879]
[1777166021694,55.63,77529.3,20.0,0.00976,1e-05,1.59918]
[1777166027735,55.63,77529.43,20.0,0.00976,1e-05,1.59952]
[1777166034826,55.63,77529.32,20.0,0.00976,1e-05,1.59952]
[1777166041834,55.63,77529.59,20.0,0.00976,1e-05,1.6001]
[1777166046869,55.63,77530.16,20.0,0.00977,1e-05,1.60086]
[1777166052490,55.63,77530.16,20.0,0.00977,1e-05,1.60097]
[1777166058387,55.63,77530.15,20.0,0.00977,1e-05,1.60109]
[1777166063989,55.63,77537.69,20.0,0.00983,1e-05,1.60965]
[1777166069025,55.63,77537.19,20.0,0.00983,1e-05,1.60911]
[1777166075577,55.63,77537.05,20.0,0.00982,1e-05,1.60736]
[1777166081109,55.63,77539.47,20.0,0.00983,1e-05,1.61015]
[1777166086143,55.63,77539.77,20.0,0.00984,1e-05,1.6105]
[1777166091178,55.63,77539.57,20.0,0.00984,1e-05,1.6103]
[1777166096213,55.63,77529.18,20.0,0.00976,1e-05,1.59874]
[1777166101250,55.63,77529.06,20.0,0.00976,1e-05,1.59873]
[1777166109305,55.64,77529.13,20.0,0.00976,1e-05,1.599]
[1777166115347,55.64,77529.42,20.0,0.00976,1e-05,1.59945]
[1777166122398,55.64,77529.76,20.0,0.00976,1e-05,1.59996]
[1777166129447,55.64,77529.76,20.0,0.00977,1e-05,1.60007]
[1777166136496,55.64,77531.31,20.0,0.00977,1e-05,1.60033]
[1777166141530,55.64,77534.42,20.0,0.00979,1e-05,1.60386]
[1777166146566,55.64,77534.35,20.0,0.00979,1e-05,1.60383]
[1777166155629,55.64,77534.84,20.0,0.0098,1e-05,1.60446]
[1777166160664,55.64,77534.9,20.0,0.0098,1e-05,1.60456]
[1777166167713,55.64,77535.34,20.0,0.0098,1e-05,1.60511]
[1777166175181,55.64,77534.9,20.0,0.0098,1e-05,1.60464]
[1777166186846,55.64,77534.99,20.0,0.0098,1e-05,1.60485]
[1777166191881,55.64,77535.75,20.0,0.0098,1e-05,1.60414]
[1777166200944,55.64,77536.0,20.0,0.0098,1e-05,1.6045]
[1777166205979,55.64,77536.23,20.0,0.0098,1e-05,1.60481]
[1777166211014,55.64,77536.27,20.0,0.0098,1e-05,1.60491]
[1777166217056,55.64,77536.5,20.0,0.0098,1e-05,1.60525]
[1777166222090,55.64,77536.09,20.0,0.0098,1e-05,1.60486]
[1777166228133,55.64,77536.11,20.0,0.0098,1e-05,1.60496]
[1777166235183,55.65,77536.34,20.0,0.0098,1e-05,1.60532]
[1777166242232,55.65,77537.45,20.0,0.00981,1e-05,1.60665]
[1777166247267,55.65,77537.06,20.0,0.00981,1e-05,1.60627]
[1777166252302,55.65,77542.07,20.0,0.00984,1e-05,1.61034]
[1777166257337,55.65,77543.09,20.0,0.00985,1e-05,1.6115]
[1777166262373,55.65,77547.83,20.0,0.00989,1e-05,1.61684]
[1777166271437,55.65,77548.01,20.0,0.00989,1e-05,1.61698]
[1777166276473,55.65,77548.45,20.0,0.00989,1e-05,1.61744]
[1777166281508,55.65,77548.26,20.0,0.00989,1e-05,1.61718]
[1777166292049,55.65,77548.87,20.0,0.00989,1e-05,1.61784]
[1777166297076,55.64,77548.87,20.0,0.00989,1e-05,1.61773]
[1777166302659,55.64,77549.83,20.0,0.0099,1e-05,1.61875]
[1777166310715,55.64,77550.45,20.0,0.0099,1e-05,1.61936]
[1777166319778,55.64,77551.75,20.0,0.0099,1e-05,1.61912]
[1777166327833,55.64,77551.96,20.0,0.0099,1e-05,1.61928]
[1777166335890,55.64,77555.15,20.0,0.00993,1e-05,1.6228]
[1777166340925,55.64,77556.29,20.0,0.00994,1e-05,1.62404]
[1777166348584,55.64,77556.18,20.0,0.00994,1e-05,1.62391]
[1777166354016,55.64,77556.23,20.0,0.00994,1e-05,1.62388]
[1777166359050,55.64,77557.84,20.0,0.00995,1e-05,1.62568]
[1777166365093,55.64,77553.61,20.0,0.00991,1e-05,1.62086]
[1777166372142,55.64,77546.9,20.0,0.00985,1e-05,1.61176]
[1777166377177,55.64,77546.67,20.0,0.00985,1e-05,1.61159]
[1777166382212,55.64,77547.35,20.0,0.00986,1e-05,1.61243]
[1777166387247,55.64,77552.06,20.0,0.00989,1e-05,1.61778]
[1777166391274,55.64,77527.57,20.0,0.00971,1e-05,1.5904]
[1777166396309,55.64,77522.59,20.0,0.00967,1e-05,1.58517]
[1777166401349,55.65,77521.77,20.0,0.00967,1e-05,1.58457]
[1777166408394,55.65,77521.37,20.0,0.00967,1e-05,1.58457]
[1777166413429,55.65,77522.24,20.0,0.00968,1e-05,1.58585]
[1777166420785,55.65,77522.34,20.0,0.00968,1e-05,1.58608]
[1777166426523,55.66,77525.88,20.0,0.00971,1e-05,1.59065]
[1777166432565,55.66,77526.57,20.0,0.00971,1e-05,1.59014]
[1777166437600,55.66,77526.22,20.0,0.00971,1e-05,1.59003]
[1777166442635,55.66,77526.42,20.0,0.00971,1e-05,1.59053]
[1777166449683,55.66,77526.25,20.0,0.00971,1e-05,1.59073]
[1777166454719,55.67,77526.48,20.0,0.00971,1e-05,1.59126]
[1777166461768,55.67,77529.23,20.0,0.00974,1e-05,1.5947]
[1777166467810,55.67,77534.14,20.0,0.00978,1e-05,1.60043]
[1777166472846,55.67,77534.01,20.0,0.00978,1e-05,1.60048]
[1777166477881,55.67,77534.57,20.0,0.00978,1e-05,1.6013]
[1777166484930,55.67,77535.28,20.0,0.00979,1e-05,1.60235]
[1777166489965,55.68,77539.11,20.0,0.00982,1e-05,1.60679]
[1777166495000,55.68,77541.14,20.0,0.00983,1e-05,1.60757]
[1777166500037,55.68,77540.87,20.0,0.00983,1e-05,1.60738]
[1777166512120,55.68,77540.72,20.0,0.00983,1e-05,1.60746]
[1777166517156,55.68,77543.42,20.0,0.00985,1e-05,1.61057]
[1777166522191,55.68,77542.8,20.0,0.00984,1e-05,1.60994]
[1777166527226,55.68,77543.13,20.0,0.00985,1e-05,1.61038]
[1777166532260,55.68,77543.19,20.0,0.00985,1e-05,1.61052]
[1777166537296,55.68,77545.03,20.0,0.00986,1e-05,1.61265]
[1777166544346,55.68,77545.31,20.0,0.00987,1e-05,1.61302]
[1777166549381,55.68,77546.37,20.0,0.00987,1e-05,1.61425]
[1777166554415,55.68,77549.37,20.0,0.00989,1e-05,1.61603]
[1777166559451,55.68,77548.9,20.0,0.00988,1e-05,1.61549]
[1777166564486,55.68,77548.7,20.0,0.00988,1e-05,1.61526]
[1777166569521,55.68,77548.54,20.0,0.00988,1e-05,1.61507]
[1777166575567,55.68,77549.06,20.0,0.00989,1e-05,1.61565]
[1777166580603,55.68,77551.02,20.0,0.0099,1e-05,1.61785]
[1777166585638,55.68,77559.41,20.0,0.00997,1e-05,1.62726]
[1777166590673,55.68,77574.92,20.0,0.01009,1e-05,1.6447]
[1777166595707,55.68,77575.0,20.0,0.01008,1e-05,1.64452]
[1777166601750,55.68,77575.77,20.0,0.01009,1e-05,1.64505]
[1777166607792,55.67,77574.79,20.0,0.01008,1e-05,1.64357]
[1777166612826,55.67,77573.99,20.0,0.01006,1e-05,1.64073]
[1777166617862,55.67,77569.91,20.0,0.01003,1e-05,1.6358]
[1777166622896,55.67,77569.09,20.0,0.01002,1e-05,1.63464]
[1777166627931,55.67,77568.99,20.0,0.01002,1e-05,1.63431]
[1777166639009,55.66,77569.96,20.0,0.01002,1e-05,1.63498]
[1777166645052,55.66,77570.15,20.0,0.01002,1e-05,1.63495]
[1777166650087,55.66,77559.82,20.0,0.00994,1e-05,1.62309]
[1777166655122,55.66,77559.39,20.0,0.00993,1e-05,1.62252]
[1777166660157,55.66,77559.47,20.0,0.00993,1e-05,1.62253]
[1777166665192,55.66,77556.16,20.0,0.00991,1e-05,1.61871]
[1777166674254,55.66,77557.25,20.0,0.00991,1e-05,1.61823]
[1777166679289,55.66,77559.58,20.0,0.00992,1e-05,1.6208]
[1777166684773,55.66,77559.57,20.0,0.00992,1e-05,1.62077]
[1777166690367,55.66,77565.61,20.0,0.00997,1e-05,1.62745]
[1777166695402,55.66,77568.55,20.0,0.00999,1e-05,1.63066]
[1777166700437,55.66,77572.92,20.0,0.01002,1e-05,1.63548]
[1777166705472,55.66,77575.41,20.0,0.01004,1e-05,1.63814]
[1777166710507,55.65,77575.6,20.0,0.01004,1e-05,1.63817]
[1777166715542,55.65,77582.79,20.0,0.0101,1e-05,1.64619]
[1777166720577,55.65,77591.76,20.0,0.01017,1e-05,1.65618]
[1777166725611,55.65,77591.48,20.0,0.01016,1e-05,1.65552]
[1777166730646,55.65,77588.38,20.0,0.01014,1e-05,1.65157]
[1777166735682,55.65,77579.42,20.0,0.01005,1e-05,1.63943]
[1777166740717,55.64,77577.62,20.0,0.01004,1e-05,1.63718]
[1777166745752,55.64,77573.67,20.0,0.01001,1e-05,1.6325]
[1777166750787,55.64,77567.75,20.0,0.00996,1e-05,1.62566]
[1777166756773,55.64,77567.71,20.0,0.00996,1e-05,1.62555]
[1777166761864,55.64,77564.47,20.0,0.00993,1e-05,1.62174]
[1777166766899,55.64,77566.04,20.0,0.00994,1e-05,1.62343]
[1777166771934,55.64,77566.02,20.0,0.00994,1e-05,1.62331]
[1777166776968,55.64,77566.05,20.0,0.00994,1e-05,1.62326]
[1777166782003,55.64,77567.44,20.0,0.00995,1e-05,1.62474]
[1777166787038,55.64,77565.72,20.0,0.00994,1e-05,1.6227]
[1777166794088,55.64,77565.4,20.0,0.00992,1e-05,1.62061]
[1777166799123,55.64,77564.61,20.0,0.00992,1e-05,1.61965]
[1777166804158,55.64,77563.89,20.0,0.00991,1e-05,1.61879]
[1777166809193,55.64,77559.66,20.0,0.00988,1e-05,1.614]
[1777166816241,55.64,77560.19,20.0,0.00988,1e-05,1.61459]
[1777166821280,55.64,77559.91,20.0,0.00988,1e-05,1.61427]
[1777166826315,55.64,77559.5,20.0,0.00988,1e-05,1.6138]
[1777166831350,55.64,77558.92,20.0,0.00987,1e-05,1.61315]
[1777166837391,55.64,77558.91,20.0,0.00987,1e-05,1.61313]
[1777166843434,55.64,77558.81,20.0,0.00987,1e-05,1.61302]
[1777166848473,55.64,77558.77,20.0,0.00987,1e-05,1.61297]
[1777166853508,55.64,77558.49,20.0,0.00986,1e-05,1.61105]
[1777166860557,55.64,77557.4,20.0,0.00985,1e-05,1.60988]
[1777166865591,55.64,77554.9,20.0,0.00983,1e-05,1.60715]
[1777166870626,55.64,77552.94,20.0,0.00982,1e-05,1.60505]
[1777166880394,55.64,77553.2,20.0,0.00982,1e-05,1.60542]
[1777166890767,55.64,77553.7,20.0,0.00983,1e-05,1.60644]
[1777166895803,55.64,77554.22,20.0,0.00983,1e-05,1.60722]
[1777166901845,55.64,77556.51,20.0,0.00985,1e-05,1.60997]
[1777166907890,55.64,77555.41,20.0,0.00985,1e-05,1.60889]
[1777166912925,55.65,77555.66,20.0,0.00984,1e-05,1.6077]
[1777166918966,55.65,77555.49,20.0,0.00984,1e-05,1.60768]
[1777166928033,55.65,77555.8,20.0,0.00984,1e-05,1.60827]
[1777166933070,55.65,77555.77,20.0,0.00984,1e-05,1.60836]
[1777166938106,55.65,77554.38,20.0,0.00983,1e-05,1.60693]
[1777166943142,55.65,77554.34,20.0,0.00983,1e-05,1.60703]
[1777166948176,55.65,77554.04,20.0,0.00983,1e-05,1.60682]
[1777166953212,55.65,77553.79,20.0,0.00983,1e-05,1.60667]
[1777166958247,55.65,77549.95,20.0,0.0098,1e-05,1.6025]
[1777166963282,55.65,77542.56,20.0,0.00975,1e-05,1.59447]
[1777166968317,55.66,77535.53,20.0,0.0097,1e-05,1.58694]
[1777166973351,55.66,77535.14,20.0,0.00969,1e-05,1.58524]
[1777166978387,55.66,77535.13,20.0,0.00969,1e-05,1.58559]
[1777166983422,55.66,77534.83,20.0,0.00969,1e-05,1.58561]
[1777166988457,55.66,77533.38,20.0,0.00968,1e-05,1.58436]
[1777166993493,55.67,77533.99,20.0,0.00969,1e-05,1.5854]
[1777166998528,55.67,77532.36,20.0,0.00968,1e-05,1.58397]
[1777167003562,55.67,77531.63,20.0,0.00968,1e-05,1.58353]
[1777167008598,55.67,77530.33,20.0,0.00967,1e-05,1.58247]
[1777167014640,55.68,77530.37,20.0,0.00967,1e-05,1.58297]
[1777167022696,55.68,77530.06,20.0,0.00967,1e-05,1.58323]
[1777167027730,55.68,77530.06,20.0,0.00968,1e-05,1.5836]
[1777167033773,55.69,77530.06,20.0,0.00967,1e-05,1.58244]
[1777167038807,55.69,77531.36,20.0,0.00968,1e-05,1.58424]
[1777167044611,55.69,77531.37,20.0,0.00968,1e-05,1.58454]
[1777167052906,55.69,77531.37,20.0,0.00969,1e-05,1.58524]
[1777167059245,55.69,77531.37,20.0,0.00969,1e-05,1.58524]
[1777167064991,55.7,77540.57,20.0,0.00976,1e-05,1.59625]
[1777167070026,55.7,77537.0,20.0,0.00974,1e-05,1.59255]
[1777167083118,55.71,77533.97,20.0,0.00972,1e-05,1.58993]
[1777167088153,55.71,77533.35,20.0,0.00972,1e-05,1.58955]
[1777167096209,55.71,77533.39,20.0,0.00971,1e-05,1.5885]
[1777167101244,55.71,77533.57,20.0,0.00972,1e-05,1.58903]
[1777167106281,55.71,77533.27,20.0,0.00972,1e-05,1.58901]
[1777167111316,55.72,77533.17,20.0,0.00972,1e-05,1.58922]
[1777167116351,55.72,77529.49,20.0,0.00969,1e-05,1.58547]
[1777167121386,55.72,77529.65,20.0,0.0097,1e-05,1.586]
[1777167126421,55.72,77530.09,20.0,0.0097,1e-05,1.58684]
[1777167132221,55.72,77530.16,20.0,0.0097,1e-05,1.58705]
[1777167138330,55.73,77530.18,20.0,0.00971,1e-05,1.58768]
[1777167144548,55.73,77530.22,20.0,0.00971,1e-05,1.58819]
[1777167149582,55.73,77531.12,20.0,0.00972,1e-05,1.58951]
[1777167154617,55.74,77530.29,20.0,0.00971,1e-05,1.58731]
[1777167160000,55.74,77530.29,20.0,0.00971,1e-05,1.58757]
[1777167168870,55.74,77530.35,20.0,0.00971,1e-05,1.58801]
[1777167174758,55.74,77530.35,20.0,0.00972,1e-05,1.58859]
[1777167179793,55.74,77530.5,20.0,0.00972,1e-05,1.58902]
[1777167186842,55.75,77530.27,20.0,0.00972,1e-05,1.58912]
[1777167195904,55.75,77530.41,20.0,0.00972,1e-05,1.5897]
[1777167200940,55.75,77529.88,20.0,0.00972,1e-05,1.58934]
[1777167207327,55.75,77530.14,20.0,0.00972,1e-05,1.5898]
[1777167213032,55.75,77530.03,20.0,0.00972,1e-05,1.58843]
[1777167224109,55.76,77530.4,20.0,0.00972,1e-05,1.58932]
[1777167229144,55.76,77530.19,20.0,0.00972,1e-05,1.5893]
[1777167234179,55.76,77530.12,20.0,0.00972,1e-05,1.58943]
[1777167241231,55.76,77529.7,20.0,0.00972,1e-05,1.58925]
[1777167248280,55.76,77529.78,20.0,0.00973,1e-05,1.58967]
[1777167253314,55.76,77529.52,20.0,0.00972,1e-05,1.58959]
[1777167258350,55.77,77529.44,20.0,0.00973,1e-05,1.58971]
[1777167264391,55.77,77529.25,20.0,0.00973,1e-05,1.58977]
[1777167269427,55.77,77532.92,20.0,0.00976,1e-05,1.59409]
[1777167274462,55.77,77541.42,20.0,0.00981,1e-05,1.60211]
[1777167279497,55.77,77542.24,20.0,0.00982,1e-05,1.60315]
[1777167284581,55.77,77542.59,20.0,0.00982,1e-05,1.60362]
[1777167290575,55.77,77542.75,20.0,0.00983,1e-05,1.60401]
[1777167296617,55.77,77544.65,20.0,0.00984,1e-05,1.60628]
[1777167301652,55.77,77543.91,20.0,0.00984,1e-05,1.60558]
[1777167312730,55.78,77548.37,20.0,0.00987,1e-05,1.61087]
[1777167317765,55.78,77550.04,20.0,0.00989,1e-05,1.61282]
[1777167322799,55.78,77549.64,20.0,0.00988,1e-05,1.61242]
[1777167327835,55.78,77549.77,20.0,0.00988,1e-05,1.61261]
[1777167332870,55.78,77549.47,20.0,0.00987,1e-05,1.61069]
[1777167338209,55.78,77549.76,20.0,0.00988,1e-05,1.61105]
[1777167343947,55.78,77551.28,20.0,0.00989,1e-05,1.61278]
[1777167348982,55.78,77552.57,20.0,0.0099,1e-05,1.61422]
[1777167357038,55.78,77552.71,20.0,0.0099,1e-05,1.61436]
[1777167362073,55.78,77552.67,20.0,0.0099,1e-05,1.61429]
[1777167372143,55.78,77553.6,20.0,0.0099,1e-05,1.6153]
[1777167379192,55.78,77553.12,20.0,0.0099,1e-05,1.61471]
[1777167387248,55.78,77553.12,20.0,0.0099,1e-05,1.61466]
[1777167392283,55.78,77553.84,20.0,0.0099,1e-05,1.61383]
[1777167398325,55.78,77554.03,20.0,0.0099,1e-05,1.61401]
[1777167403360,55.78,77555.16,20.0,0.00991,1e-05,1.61525]
[1777167408396,55.78,77554.94,20.0,0.0099,1e-05,1.61497]
[1777167414438,55.78,77555.23,20.0,0.00991,1e-05,1.61524]
[1777167423501,55.78,77555.21,20.0,0.00991,1e-05,1.61513]
[1777167429543,55.77,77555.37,20.0,0.00991,1e-05,1.61525]
[1777167434578,55.77,77554.22,20.0,0.0099,1e-05,1.61391]
[1777167440620,55.77,77554.13,20.0,0.0099,1e-05,1.61377]
[1777167446689,55.77,77554.47,20.0,0.0099,1e-05,1.61413]
[1777167458746,55.77,77554.44,20.0,0.00989,1e-05,1.61238]
[1777167464667,55.77,77554.45,20.0,0.00989,1e-05,1.61237]
[1777167469823,55.77,77554.8,20.0,0.00989,1e-05,1.61274]
[1777167474858,55.77,77555.61,20.0,0.0099,1e-05,1.61362]
[1777167479893,55.77,77555.65,20.0,0.0099,1e-05,1.61364]
[1777167484927,55.77,77559.75,20.0,0.00993,1e-05,1.61822]
[1777167496006,55.77,77559.96,20.0,0.00993,1e-05,1.61831]
[1777167501845,55.77,77559.81,20.0,0.00993,1e-05,1.61813]
[1777167507083,55.77,77559.81,20.0,0.00993,1e-05,1.61799]
[1777167512117,55.77,77561.56,20.0,0.00993,1e-05,1.61828]
[1777167518160,55.77,77561.92,20.0,0.00993,1e-05,1.6186]
[1777167523195,55.77,77561.91,20.0,0.00993,1e-05,1.61852]
[1777167528964,55.77,77561.86,20.0,0.00993,1e-05,1.6184]
[1777167534272,55.77,77562.79,20.0,0.00994,1e-05,1.61937]
[1777167539307,55.77,77562.64,20.0,0.00994,1e-05,1.61913]
[1777167544341,55.77,77562.66,20.0,0.00994,1e-05,1.61909]
[1777167549377,55.77,77563.01,20.0,0.00994,1e-05,1.61943]
[1777167554681,55.77,77562.94,20.0,0.00994,1e-05,1.61932]
[1777167561725,55.77,77562.92,20.0,0.00994,1e-05,1.61923]
[1777167567504,55.77,77563.14,20.0,0.00994,1e-05,1.61936]
[1777167572540,55.77,77563.22,20.0,0.00993,1e-05,1.61777]
[1777167577575,55.77,77563.2,20.0,0.00993,1e-05,1.6177]
[1777167582610,55.77,77563.62,20.0,0.00993,1e-05,1.61812]
[1777167587646,55.76,77566.58,20.0,0.00995,1e-05,1.62142]
[1777167592681,55.76,77570.14,20.0,0.00998,1e-05,1.62536]
[1777167598723,55.76,77569.96,20.0,0.00998,1e-05,1.625]
[1777167605949,55.76,77570.5,20.0,0.00998,1e-05,1.62553]
[1777167611814,55.76,77570.84,20.0,0.00998,1e-05,1.62574]
[1777167616849,55.76,77570.53,20.0,0.00998,1e-05,1.6253]
[1777167621888,55.76,77570.81,20.0,0.00998,1e-05,1.62554]
[1777167633972,55.76,77570.71,20.0,0.00997,1e-05,1.62361]
[1777167639007,55.76,77570.69,20.0,0.00997,1e-05,1.62353]
[1777167644042,55.76,77570.39,20.0,0.00997,1e-05,1.62313]
[1777167650084,55.76,77567.79,20.0,0.00995,1e-05,1.62014]
[1777167656127,55.76,77568.49,20.0,0.00995,1e-05,1.62087]
[1777167667205,55.76,77568.39,20.0,0.00995,1e-05,1.62065]
[1777167672240,55.76,77568.82,20.0,0.00995,1e-05,1.62108]
[1777167677275,55.76,77568.95,20.0,0.00995,1e-05,1.62116]
[1777167685678,55.76,77569.94,20.0,0.00996,1e-05,1.62224]
[1777167691373,55.76,77570.61,20.0,0.00995,1e-05,1.6212]
[1777167698421,55.75,77570.23,20.0,0.00995,1e-05,1.62067]
[1777167703457,55.75,77570.4,20.0,0.00995,1e-05,1.6208]
[1777167708492,55.75,77569.97,20.0,0.00995,1e-05,1.62025]
[1777167714540,55.75,77569.57,20.0,0.00994,1e-05,1.61972]
[1777167719574,55.75,77564.0,20.0,0.0099,1e-05,1.61339]
[1777167724610,55.75,77561.57,20.0,0.00988,1e-05,1.61067]
[1777167729645,55.75,77562.89,20.0,0.00989,1e-05,1.61217]
[1777167734782,55.75,77562.89,20.0,0.00989,1e-05,1.61217]
[1777167740722,55.75,77562.72,20.0,0.00989,1e-05,1.61198]
[1777167746764,55.75,77562.73,20.0,0.00989,1e-05,1.61198]
[1777167754820,55.75,77562.5,20.0,0.00988,1e-05,1.6101]
[1777167761869,55.75,77562.57,20.0,0.00988,1e-05,1.61019]
[1777167769953,55.75,77562.57,20.0,0.00988,1e-05,1.61019]
[1777167775970,55.75,77564.25,20.0,0.00989,1e-05,1.61212]
[1777167781005,55.75,77567.12,20.0,0.00992,1e-05,1.61534]
[1777167786040,55.75,77567.24,20.0,0.00992,1e-05,1.61546]
[1777167793089,55.75,77567.13,20.0,0.00992,1e-05,1.61532]
[1777167798312,55.75,77566.83,20.0,0.00991,1e-05,1.61497]
[1777167806181,55.75,77566.83,20.0,0.00991,1e-05,1.61494]
[1777167815243,55.75,77567.99,20.0,0.00991,1e-05,1.6146]
[1777167823849,55.75,77567.99,20.0,0.00991,1e-05,1.6146]
[1777167829913,55.75,77567.57,20.0,0.00991,1e-05,1.61409]
[1777167835383,55.75,77567.83,20.0,0.00991,1e-05,1.61435]
[1777167840417,55.75,77567.93,20.0,0.00991,1e-05,1.61444]
[1777167849526,55.75,77567.85,20.0,0.00991,1e-05,1.61433]
[1777167859559,55.75,77567.91,20.0,0.00991,1e-05,1.61431]
[1777167868350,55.75,77567.91,20.0,0.00991,1e-05,1.61429]
[1777167873659,55.75,77567.87,20.0,0.0099,1e-05,1.61256]
[1777167878695,55.75,77568.38,20.0,0.0099,1e-05,1.61311]
[1777167883731,55.75,77551.43,20.0,0.00977,1e-05,1.59413]
[1777167888766,55.75,77554.53,20.0,0.0098,1e-05,1.59774]
[1777167893801,55.75,77556.18,20.0,0.00981,1e-05,1.59971]
[1777167894808,55.75,77576.35,20.0,0.00997,1e-05,1.62242]
[1777167899843,55.75,77578.1,20.0,0.00998,1e-05,1.62434]
[1777167904878,55.75,77564.13,20.0,0.00987,1e-05,1.60858]
[1777167910921,55.75,77563.78,20.0,0.00987,1e-05,1.60823]
[1777167915958,55.75,77559.37,20.0,0.00984,1e-05,1.60333]
[1777167920993,55.75,77559.0,20.0,0.00983,1e-05,1.60297]
[1777167926030,55.75,77559.1,20.0,0.00983,1e-05,1.60313]
[1777167931065,55.75,77559.82,20.0,0.00983,1e-05,1.60237]
[1777167937107,55.75,77559.57,20.0,0.00983,1e-05,1.60215]
[1777167942141,55.75,77559.66,20.0,0.00983,1e-05,1.60231]
[1777167947162,55.75,77559.67,20.0,0.00983,1e-05,1.60236]
[1777167952212,55.76,77559.68,20.0,0.00983,1e-05,1.60244]
[1777167957652,55.76,77559.73,20.0,0.00983,1e-05,1.60252]
[1777167964306,55.76,77559.57,20.0,0.00983,1e-05,1.60245]
[1777167969342,55.76,77559.52,20.0,0.00983,1e-05,1.60245]
[1777167974377,55.76,77557.21,20.0,0.00981,1e-05,1.59993]
[1777167979412,55.76,77556.18,20.0,0.00981,1e-05,1.59884]
[1777167985454,55.76,77552.6,20.0,0.00978,1e-05,1.59495]
[1777167990489,55.76,77548.61,20.0,0.00975,1e-05,1.59064]
[1777167996531,55.76,77548.51,20.0,0.00974,1e-05,1.58912]
[1777168010630,55.76,77548.47,20.0,0.00974,1e-05,1.5895]
[1777168015665,55.76,77541.31,20.0,0.00969,1e-05,1.58176]
[1777168020700,55.77,77539.13,20.0,0.00968,1e-05,1.5796]
[1777168025736,55.77,77535.22,20.0,0.00965,1e-05,1.57559]
[1777168030770,55.77,77531.95,20.0,0.00963,1e-05,1.57233]
[1777168035806,55.77,77531.57,20.0,0.00963,1e-05,1.57228]
[1777168040840,55.77,77527.01,20.0,0.00959,1e-05,1.56766]
[1777168045876,55.78,77526.86,20.0,0.0096,1e-05,1.56791]
[1777168051917,55.78,77527.24,20.0,0.00959,1e-05,1.56724]
[1777168056953,55.78,77527.2,20.0,0.00959,1e-05,1.56761]
[1777168061988,55.79,77528.06,20.0,0.0096,1e-05,1.56898]
[1777168072058,55.79,77527.55,20.0,0.00961,1e-05,1.56916]
[1777168078102,55.79,77527.69,20.0,0.00961,1e-05,1.56979]
[1777168085637,55.8,77527.76,20.0,0.00961,1e-05,1.57013]
[1777168095221,55.8,77528.25,20.0,0.00962,1e-05,1.57152]
[1777168100256,55.8,77527.83,20.0,0.00962,1e-05,1.57138]
[1777168107304,55.81,77527.97,20.0,0.00963,1e-05,1.572]
[1777168113347,55.81,77528.27,20.0,0.00962,1e-05,1.57113]
[1777168118382,55.81,77527.84,20.0,0.00962,1e-05,1.571]
[1777168123417,55.81,77533.97,20.0,0.00967,1e-05,1.57806]
[1777168129460,55.81,77534.7,20.0,0.00968,1e-05,1.5792]
[1777168136009,55.82,77535.11,20.0,0.00968,1e-05,1.57987]
[1777168142551,55.82,77535.28,20.0,0.00969,1e-05,1.58054]
[1777168147586,55.82,77532.51,20.0,0.00967,1e-05,1.57773]
[1777168152623,55.82,77529.67,20.0,0.00965,1e-05,1.5749]
[1777168161684,55.83,77528.35,20.0,0.00964,1e-05,1.57406]
[1777168166742,55.83,77528.89,20.0,0.00965,1e-05,1.57502]
[1777168172764,55.83,77527.77,20.0,0.00963,1e-05,1.57265]
[1777168177799,55.83,77527.59,20.0,0.00963,1e-05,1.57286]
[1777168184679,55.84,77527.45,20.0,0.00963,1e-05,1.57287]
[1777168189882,55.84,77527.47,20.0,0.00964,1e-05,1.57374]
[1777168202974,55.85,77527.51,20.0,0.00965,1e-05,1.57487]
[1777168211030,55.85,77527.28,20.0,0.00965,1e-05,1.57528]
[1777168216064,55.85,77527.49,20.0,0.00966,1e-05,1.57591]
[1777168222107,55.86,77531.66,20.0,0.00969,1e-05,1.58099]
[1777168227142,55.86,77537.67,20.0,0.00974,1e-05,1.58797]
[1777168232177,55.86,77538.72,20.0,0.00974,1e-05,1.5878]
[1777168238219,55.86,77539.02,20.0,0.00974,1e-05,1.58843]
[1777168244261,55.86,77538.93,20.0,0.00975,1e-05,1.5886]
[1777168249296,55.87,77540.0,20.0,0.00975,1e-05,1.59]
[1777168255338,55.87,77541.0,20.0,0.00976,1e-05,1.59136]
[1777168261380,55.87,77543.16,20.0,0.00978,1e-05,1.59394]
[1777168266415,55.87,77546.74,20.0,0.00981,1e-05,1.59804]
[1777168272457,55.87,77548.1,20.0,0.00982,1e-05,1.59965]
[1777168278499,55.87,77549.03,20.0,0.00983,1e-05,1.60077]
[1777168283533,55.87,77549.15,20.0,0.00983,1e-05,1.60098]
[1777168288569,55.87,77549.08,20.0,0.00983,1e-05,1.60098]
[1777168293604,55.87,77552.06,20.0,0.00984,1e-05,1.60278]
[1777168299645,55.87,77552.84,20.0,0.00985,1e-05,1.60372]
[1777168304682,55.87,77553.03,20.0,0.00985,1e-05,1.604]
[1777168309716,55.87,77552.66,20.0,0.00985,1e-05,1.60366]
[1777168315758,55.87,77553.03,20.0,0.00985,1e-05,1.60416]
[1777168320792,55.87,77556.24,20.0,0.00988,1e-05,1.6078]
[1777168325827,55.87,77556.54,20.0,0.00988,1e-05,1.60818]
[1777168330863,55.87,77556.97,20.0,0.00989,1e-05,1.60872]
[1777168336904,55.87,77558.03,20.0,0.00989,1e-05,1.60996]
[1777168341940,55.88,77564.3,20.0,0.00994,1e-05,1.61704]
[1777168346975,55.87,77568.72,20.0,0.00998,1e-05,1.622]
[1777168352010,55.87,77568.91,20.0,0.00997,1e-05,1.62054]
[1777168362080,55.87,77569.34,20.0,0.00997,1e-05,1.62097]
[1777168369090,55.87,77569.23,20.0,0.00997,1e-05,1.62085]
[1777168377189,55.87,77570.23,20.0,0.00998,1e-05,1.62198]
[1777168382224,55.87,77569.76,20.0,0.00998,1e-05,1.62146]
[1777168387259,55.87,77563.38,20.0,0.00993,1e-05,1.61434]
[1777168392294,55.88,77557.46,20.0,0.00988,1e-05,1.60778]
[1777168397329,55.88,77557.1,20.0,0.00988,1e-05,1.6075]
[1777168403371,55.88,77557.25,20.0,0.00988,1e-05,1.60782]
[1777168408406,55.88,77554.72,20.0,0.00986,1e-05,1.60511]
[1777168416462,55.88,77554.9,20.0,0.00986,1e-05,1.60395]
[1777168422503,55.88,77555.17,20.0,0.00986,1e-05,1.6044]
[1777168427539,55.88,77555.74,20.0,0.00986,1e-05,1.60512]
[1777168432574,55.88,77555.77,20.0,0.00986,1e-05,1.60524]
[1777168437609,55.88,77558.49,20.0,0.00989,1e-05,1.60835]
[1777168444657,55.88,77558.33,20.0,0.00989,1e-05,1.60825]
[1777168449693,55.88,77548.32,20.0,0.00981,1e-05,1.59716]
[1777168454728,55.88,77548.67,20.0,0.00981,1e-05,1.59768]
[1777168463795,55.88,77548.76,20.0,0.00981,1e-05,1.59796]
[1777168471157,55.89,77549.02,20.0,0.00982,1e-05,1.59831]
[1777168478899,55.89,77550.77,20.0,0.00982,1e-05,1.5988]
[1777168484941,55.89,77550.61,20.0,0.00982,1e-05,1.59871]
[1777168490384,55.89,77550.61,20.0,0.00982,1e-05,1.59871]
[1777168499040,55.89,77549.82,20.0,0.00982,1e-05,1.59804]
[1777168504075,55.89,77537.76,20.0,0.00973,1e-05,1.58476]
[1777168510117,55.89,77528.22,20.0,0.00966,1e-05,1.57454]
[1777168517166,55.89,77528.81,20.0,0.00966,1e-05,1.57561]
[1777168522219,55.9,77528.71,20.0,0.00966,1e-05,1.5758]
[1777168527237,55.9,77528.52,20.0,0.00966,1e-05,1.57591]
[1777168532271,55.9,77526.13,20.0,0.00964,1e-05,1.57202]
[1777168537307,55.9,77526.1,20.0,0.00964,1e-05,1.57235]
[1777168542342,55.9,77524.74,20.0,0.00963,1e-05,1.57123]
[1777168547377,55.91,77520.95,20.0,0.00961,1e-05,1.56747]
[1777168552412,55.91,77520.65,20.0,0.00961,1e-05,1.56753]
[1777168559461,55.91,77514.71,20.0,0.00957,1e-05,1.56154]
[1777168564498,55.92,77508.1,20.0,0.00952,1e-05,1.55475]
[1777168569533,55.92,77508.03,20.0,0.00952,1e-05,1.55514]
[1777168574570,55.92,77504.95,20.0,0.0095,1e-05,1.55226]
[1777168579606,55.93,77500.84,20.0,0.00948,1e-05,1.54829]
[1777168584641,55.93,77498.33,20.0,0.00946,1e-05,1.54608]
[1777168589676,55.93,77497.96,20.0,0.00946,1e-05,1.54631]
[1777168594710,55.94,77493.66,20.0,0.00943,1e-05,1.54061]
[1777168604781,55.94,77493.77,20.0,0.00943,1e-05,1.54181]
[1777168609817,55.95,77498.13,20.0,0.00947,1e-05,1.54703]
[1777168614854,55.95,77497.83,20.0,0.00947,1e-05,1.54717]
[1777168619888,55.95,77497.86,20.0,0.00947,1e-05,1.54766]
[1777168627946,55.96,77497.44,20.0,0.00948,1e-05,1.54791]
[1777168642045,55.96,77496.47,20.0,0.00948,1e-05,1.54808]
[1777168647080,55.97,77496.52,20.0,0.00948,1e-05,1.54855]
[1777168656142,55.97,77496.2,20.0,0.00947,1e-05,1.54738]
[1777168661178,55.97,77495.26,20.0,0.00947,1e-05,1.54677]
[1777168669234,55.98,77495.07,20.0,0.00947,1e-05,1.54723]
[1777168675276,55.98,77494.58,20.0,0.00947,1e-05,1.54718]
[1777168682325,55.99,77493.98,20.0,0.00947,1e-05,1.5471]
[1777168689373,55.99,77494.01,20.0,0.00948,1e-05,1.54768]
[1777168694408,55.99,77493.88,20.0,0.00948,1e-05,1.54792]
[1777168699445,55.99,77489.02,20.0,0.00944,1e-05,1.54304]
[1777168704480,56.0,77480.61,20.0,0.00939,1e-05,1.53438]
[1777168709515,56.0,77478.83,20.0,0.00938,1e-05,1.53294]
[1777168714648,56.0,77477.78,20.0,0.00936,1e-05,1.53072]
[1777168719683,56.01,77475.12,20.0,0.00935,1e-05,1.52835]
[1777168724718,56.01,77475.03,20.0,0.00935,1e-05,1.52877]
[1777168729753,56.01,77478.14,20.0,0.00938,1e-05,1.53265]
[1777168734787,56.02,77479.92,20.0,0.00939,1e-05,1.5352]
[1777168739823,56.02,77480.2,20.0,0.0094,1e-05,1.53602]
[1777168744858,56.02,77481.05,20.0,0.00941,1e-05,1.53747]
[1777168749893,56.03,77480.78,20.0,0.00941,1e-05,1.5377]
[1777168754928,56.03,77480.92,20.0,0.00941,1e-05,1.53836]
[1777168762984,56.04,77480.78,20.0,0.00942,1e-05,1.539]
[1777168768018,56.04,77481.91,20.0,0.00943,1e-05,1.54071]
[1777168773054,56.04,77480.99,20.0,0.00942,1e-05,1.53863]
[1777168779096,56.05,77480.92,20.0,0.00942,1e-05,1.53914]
[1777168784318,56.05,77480.65,20.0,0.00942,1e-05,1.53914]
[1777168790173,56.05,77480.73,20.0,0.00943,1e-05,1.53999]
[1777168795668,56.06,77480.74,20.0,0.00943,1e-05,1.54038]
[1777168801250,56.06,77478.5,20.0,0.00942,1e-05,1.5386]
[1777168807292,56.06,77476.61,20.0,0.00941,1e-05,1.53715]
[1777168813334,56.07,77476.64,20.0,0.00941,1e-05,1.53775]
[1777168822397,56.07,77477.39,20.0,0.00942,1e-05,1.53939]
[1777168827432,56.08,77482.56,20.0,0.00947,1e-05,1.54544]
[1777168834481,56.08,77483.93,20.0,0.00947,1e-05,1.5459]
[1777168840523,56.08,77488.52,20.0,0.00951,1e-05,1.55133]
[1777168845557,56.08,77493.1,20.0,0.00954,1e-05,1.55666]
[1777168850593,56.09,77498.27,20.0,0.00959,1e-05,1.56258]
[1777168857642,56.09,77498.85,20.0,0.00959,1e-05,1.56356]
[1777168871094,56.09,77500.14,20.0,0.0096,1e-05,1.56516]
[1777168877782,56.09,77503.23,20.0,0.00963,1e-05,1.56926]
[1777168889870,56.1,77501.29,20.0,0.00962,1e-05,1.56762]
[1777168895912,56.1,77499.4,20.0,0.0096,1e-05,1.56425]
[1777168900947,56.1,77495.75,20.0,0.00957,1e-05,1.56052]
[1777168905982,56.1,77495.31,20.0,0.00957,1e-05,1.56038]
[1777168912024,56.1,77496.05,20.0,0.00958,1e-05,1.56152]
[1777168918066,56.11,77495.88,20.0,0.00958,1e-05,1.56166]
[1777168930150,56.11,77496.02,20.0,0.00959,1e-05,1.56243]
[1777168935185,56.11,77500.25,20.0,0.00962,1e-05,1.56728]
[1777168941227,56.11,77500.6,20.0,0.00962,1e-05,1.56791]
[1777168946262,56.12,77500.05,20.0,0.00962,1e-05,1.56752]
[1777168951297,56.12,77500.01,20.0,0.00961,1e-05,1.5661]
[1777168956332,56.12,77497.24,20.0,0.00959,1e-05,1.5633]
[1777168961960,56.12,77497.16,20.0,0.00959,1e-05,1.56342]
[1777168967409,56.12,77497.71,20.0,0.0096,1e-05,1.56437]
[1777168972444,56.12,77497.09,20.0,0.0096,1e-05,1.56394]
[1777168977479,56.12,77496.93,20.0,0.0096,1e-05,1.56402]
[1777168982514,56.13,77496.62,20.0,0.0096,1e-05,1.56397]
[1777168987548,56.13,77505.51,20.0,0.00967,1e-05,1.57398]
[1777168992584,56.13,77507.5,20.0,0.00968,1e-05,1.57637]
[1777168997619,56.13,77508.1,20.0,0.00969,1e-05,1.57723]
[1777169002654,56.13,77509.53,20.0,0.0097,1e-05,1.57898]
[1777169008696,56.13,77509.35,20.0,0.0097,1e-05,1.57899]
[1777169013731,56.13,77510.1,20.0,0.0097,1e-05,1.5784]
[1777169018766,56.14,77510.41,20.0,0.0097,1e-05,1.57893]
[1777169023801,56.14,77510.81,20.0,0.00971,1e-05,1.57956]
[1777169028837,56.14,77511.2,20.0,0.00971,1e-05,1.58017]
[1777169033872,56.14,77511.19,20.0,0.00971,1e-05,1.58035]
[1777169039914,56.14,77510.91,20.0,0.00971,1e-05,1.58026]
[1777169046963,56.14,77510.17,20.0,0.00971,1e-05,1.57972]
[1777169054011,56.14,77510.36,20.0,0.00971,1e-05,1.58021]
[1777169059047,56.15,77515.64,20.0,0.00975,1e-05,1.58623]
[1777169064083,56.15,77515.75,20.0,0.00976,1e-05,1.5865]
[1777169072139,56.15,77516.6,20.0,0.00976,1e-05,1.5861]
[1777169084223,56.15,77516.57,20.0,0.00976,1e-05,1.58643]
[1777169094293,56.15,77516.57,20.0,0.00976,1e-05,1.58675]
[1777169099328,56.15,77516.04,20.0,0.00976,1e-05,1.58633]
[1777169104363,56.15,77516.26,20.0,0.00976,1e-05,1.58675]
[1777169110405,56.16,77516.04,20.0,0.00976,1e-05,1.58672]
[1777169121482,56.16,77516.22,20.0,0.00976,1e-05,1.58729]
[1777169130545,56.16,77516.11,20.0,0.00976,1e-05,1.58747]
[1777169135579,56.16,77516.11,20.0,0.00976,1e-05,1.58604]
[1777169141622,56.16,77515.04,20.0,0.00975,1e-05,1.58507]
[1777169146657,56.16,77514.31,20.0,0.00975,1e-05,1.58447]
[1777169151692,56.17,77514.6,20.0,0.00975,1e-05,1.58499]
[1777169159747,56.17,77515.91,20.0,0.00976,1e-05,1.58674]
[1777169164783,56.17,77529.31,20.0,0.00987,1e-05,1.60175]
[1777169169820,56.17,77531.09,20.0,0.00988,1e-05,1.60377]
[1777169175940,56.17,77531.04,20.0,0.00988,1e-05,1.60374]
[1777169182912,56.17,77531.37,20.0,0.00988,1e-05,1.60417]
[1777169187947,56.17,77533.59,20.0,0.0099,1e-05,1.60668]
[1777169193989,56.17,77533.23,20.0,0.00989,1e-05,1.60468]
[1777169199023,56.17,77532.36,20.0,0.00988,1e-05,1.60376]
[1777169205066,56.17,77532.18,20.0,0.00988,1e-05,1.60361]
[1777169214128,56.17,77532.26,20.0,0.00988,1e-05,1.60378]
[1777169219164,56.17,77532.44,20.0,0.00988,1e-05,1.60402]
[1777169233268,56.17,77532.33,20.0,0.00988,1e-05,1.60404]
[1777169240317,56.17,77529.5,20.0,0.00986,1e-05,1.60098]
[1777169245352,56.17,77529.0,20.0,0.00986,1e-05,1.60052]
[1777169251670,56.17,77529.1,20.0,0.00986,1e-05,1.6007]
[1777169260457,56.17,77529.35,20.0,0.00985,1e-05,1.59959]
[1777169265492,56.18,77529.35,20.0,0.00985,1e-05,1.59969]
[1777169270529,56.18,77529.31,20.0,0.00985,1e-05,1.59975]
[1777169275564,56.18,77529.61,20.0,0.00986,1e-05,1.60019]
[1777169282613,56.18,77530.6,20.0,0.00987,1e-05,1.60142]
[1777169287648,56.18,77523.6,20.0,0.00981,1e-05,1.59375]
[1777169293690,56.18,77523.67,20.0,0.00981,1e-05,1.594]
[1777169298725,56.18,77523.94,20.0,0.00982,1e-05,1.59444]
[1777169305773,56.18,77524.69,20.0,0.00982,1e-05,1.59543]
[1777169311816,56.18,77524.22,20.0,0.00981,1e-05,1.59342]
[1777169317858,56.18,77524.4,20.0,0.00981,1e-05,1.59376]
[1777169323899,56.18,77523.97,20.0,0.00981,1e-05,1.59344]
[1777169329762,56.18,77524.14,20.0,0.00981,1e-05,1.59373]
[1777169336349,56.19,77523.98,20.0,0.00981,1e-05,1.59369]
[1777169342026,56.19,77528.77,20.0,0.00985,1e-05,1.59913]
[1777169347061,56.19,77528.42,20.0,0.00985,1e-05,1.5988]
[1777169352096,56.19,77524.94,20.0,0.00982,1e-05,1.595]
[1777169361294,56.19,77524.93,20.0,0.00982,1e-05,1.59501]
[1777169368208,56.19,77525.47,20.0,0.00983,1e-05,1.59584]
[1777169373243,56.19,77528.36,20.0,0.00984,1e-05,1.59748]
[1777169378278,56.19,77533.55,20.0,0.00988,1e-05,1.60329]
[1777169383313,56.19,77533.34,20.0,0.00988,1e-05,1.60304]
[1777169390362,56.19,77534.71,20.0,0.00989,1e-05,1.60456]
[1777169396404,56.19,77537.52,20.0,0.00991,1e-05,1.60765]
[1777169402446,56.19,77539.24,20.0,0.00993,1e-05,1.6095]
[1777169407482,56.19,77537.77,20.0,0.00991,1e-05,1.60779]
[1777169412516,56.19,77536.88,20.0,0.00991,1e-05,1.60673]
[1777169417552,56.19,77536.5,20.0,0.0099,1e-05,1.60624]
[1777169422587,56.19,77536.42,20.0,0.0099,1e-05,1.6061]
[1777169432657,56.19,77536.92,20.0,0.0099,1e-05,1.60492]
[1777169444741,56.19,77536.67,20.0,0.00989,1e-05,1.60457]
[1777169450783,56.19,77536.16,20.0,0.00989,1e-05,1.60399]
[1777169455818,56.19,77535.88,20.0,0.00989,1e-05,1.60369]
[1777169457065,56.19,77535.88,20.0,0.00989,1e-05,1.60369]
[1777169457167,56.19,77535.72,20.0,0.00989,1e-05,1.60352]
[1777169462869,56.19,77536.33,20.0,0.00989,1e-05,1.6042]
[1777169467903,56.19,77530.58,20.0,0.00985,1e-05,1.59779]
[1777169474471,56.19,77530.97,20.0,0.00985,1e-05,1.59823]
[1777169479987,56.19,77531.16,20.0,0.00985,1e-05,1.59844]
[1777169485022,56.19,77530.92,20.0,0.00985,1e-05,1.59817]
[1777169492071,56.19,77530.92,20.0,0.00984,1e-05,1.59655]
[1777169497106,56.19,77527.85,20.0,0.00982,1e-05,1.59314]
[1777169503148,56.19,77527.67,20.0,0.00981,1e-05,1.59294]
[1777169503912,56.19,77527.67,20.0,0.00981,1e-05,1.59294]
[1777169504155,56.19,77527.63,20.0,0.00981,1e-05,1.5929]
[1777169506743,56.19,77527.63,20.0,0.00981,1e-05,1.59293]
[1777169506848,56.19,77527.48,20.0,0.00981,1e-05,1.59282]
[1777169507481,56.19,77527.48,20.0,0.00981,1e-05,1.59282]
[1777169507500,56.19,77527.86,20.0,0.00982,1e-05,1.59324]
[1777169516898,56.19,77527.89,20.0,0.00982,1e-05,1.59331]
[1777169522281,56.19,77529.15,20.0,0.00983,1e-05,1.59509]
[1777169528095,56.19,77528.66,20.0,0.00983,1e-05,1.59462]
[1777169533358,56.19,77528.65,20.0,0.00983,1e-05,1.59484]
[1777169538393,56.19,77528.49,20.0,0.00983,1e-05,1.59481]
[1777169543427,56.19,77531.6,20.0,0.00985,1e-05,1.59841]
[1777169549384,56.19,77531.96,20.0,0.00986,1e-05,1.5989]
[1777169554505,56.19,77533.16,20.0,0.00986,1e-05,1.59879]
[1777169559541,56.2,77535.76,20.0,0.00988,1e-05,1.60181]
[1777169564576,56.2,77536.73,20.0,0.00989,1e-05,1.60299]
[1777169569613,56.2,77549.22,20.0,0.00998,1e-05,1.61705]
[1777169574651,56.2,77554.49,20.0,0.01002,1e-05,1.62293]
[1777169579686,56.2,77564.17,20.0,0.0101,1e-05,1.63374]
[1777169584721,56.19,77567.57,20.0,0.01012,1e-05,1.63734]
[1777169589756,56.19,77570.94,20.0,0.01015,1e-05,1.64088]
[1777169594791,56.19,77579.84,20.0,0.01022,1e-05,1.65065]
[1777169599828,56.19,77584.73,20.0,0.01025,1e-05,1.65581]
[1777169604862,56.18,77584.12,20.0,0.01024,1e-05,1.65465]
[1777169609898,56.18,77586.98,20.0,0.01026,1e-05,1.65748]
[1777169614933,56.18,77587.4,20.0,0.01025,1e-05,1.65585]
[1777169620975,56.18,77587.11,20.0,0.01025,1e-05,1.65498]
[1777169626013,56.17,77586.69,20.0,0.01024,1e-05,1.65407]
[1777169631048,56.17,77586.74,20.0,0.01024,1e-05,1.6537]
[1777169640111,56.17,77586.57,20.0,0.01023,1e-05,1.65277]
[1777169646154,56.16,77586.61,20.0,0.01023,1e-05,1.65232]
[1777169652196,56.16,77587.97,20.0,0.01024,1e-05,1.65339]
[1777169657231,56.16,77587.96,20.0,0.01023,1e-05,1.65296]
[1777169662266,56.15,77587.77,20.0,0.01023,1e-05,1.65234]
[1777169667300,56.15,77587.97,20.0,0.01023,1e-05,1.65216]
[1777169678379,56.15,77587.95,20.0,0.01021,1e-05,1.64962]
[1777169683414,56.14,77587.41,20.0,0.0102,1e-05,1.64863]
[1777169694490,56.14,77587.27,20.0,0.0102,1e-05,1.64768]
[1777169699526,56.14,77589.28,20.0,0.01021,1e-05,1.64962]
[1777169704561,56.13,77602.25,20.0,0.01031,1e-05,1.66408]
[1777169709596,56.13,77604.34,20.0,0.01033,1e-05,1.666]
[1777169714630,56.13,77603.22,20.0,0.01031,1e-05,1.66424]
[1777169719666,56.13,77603.28,20.0,0.01031,1e-05,1.66386]
[1777169724701,56.12,77607.5,20.0,0.01034,1e-05,1.66829]
[1777169736787,56.12,77608.37,20.0,0.01033,1e-05,1.66651]
[1777169741823,56.11,77606.81,20.0,0.01031,1e-05,1.66429]
[1777169746858,56.11,77606.56,20.0,0.01031,1e-05,1.66361]
[1777169753907,56.11,77606.95,20.0,0.01031,1e-05,1.66344]
[1777169758942,56.1,77608.83,20.0,0.01032,1e-05,1.66523]
[1777169763980,56.1,77608.7,20.0,0.01032,1e-05,1.66469]
[1777169769015,56.1,77610.8,20.0,0.01033,1e-05,1.66673]
[1777169774051,56.1,77612.55,20.0,0.01034,1e-05,1.66835]
[1777169779086,56.1,77613.03,20.0,0.01034,1e-05,1.66852]
[1777169784121,56.09,77612.65,20.0,0.01034,1e-05,1.66769]
[1777169795199,56.09,77613.32,20.0,0.01033,1e-05,1.666]
[1777169805269,56.08,77613.01,20.0,0.01032,1e-05,1.66496]
[1777169810304,56.08,77608.66,20.0,0.01028,1e-05,1.65964]
[1777169815339,56.08,77608.78,20.0,0.01028,1e-05,1.6595]
[1777169820374,56.08,77605.36,20.0,0.01025,1e-05,1.6553]
[1777169825409,56.08,77605.01,20.0,0.01025,1e-05,1.65465]
[1777169830444,56.08,77601.96,20.0,0.01022,1e-05,1.65093]
[1777169840514,56.07,77602.04,20.0,0.01022,1e-05,1.65058]
[1777169847563,56.07,77601.42,20.0,0.01021,1e-05,1.64957]
[1777169854611,56.07,77601.39,20.0,0.0102,1e-05,1.64756]
[1777169859647,56.07,77601.04,20.0,0.0102,1e-05,1.64695]
[1777169870012,56.07,77601.21,20.0,0.0102,1e-05,1.64697]
[1777169875759,56.06,77601.38,20.0,0.01019,1e-05,1.64666]
[1777169882808,56.06,77601.6,20.0,0.01019,1e-05,1.64661]
[1777169888849,56.06,77601.32,20.0,0.01019,1e-05,1.64603]
[1777169893885,56.06,77602.05,20.0,0.01019,1e-05,1.64665]
[1777169898920,56.06,77601.93,20.0,0.01019,1e-05,1.64629]
[1777169906979,56.06,77601.6,20.0,0.01019,1e-05,1.64557]
[1777169912014,56.05,77596.63,20.0,0.01014,1e-05,1.63806]
[1777169917049,56.05,77598.36,20.0,0.01015,1e-05,1.63983]
[1777169924098,56.05,77595.99,20.0,0.01013,1e-05,1.63688]
[1777169929133,56.05,77592.74,20.0,0.0101,1e-05,1.63305]
[1777169934168,56.05,77591.62,20.0,0.01009,1e-05,1.63164]
[1777169939203,56.05,77592.09,20.0,0.01009,1e-05,1.63203]
[1777169944238,56.05,77592.45,20.0,0.01009,1e-05,1.63229]
[1777169950279,56.05,77592.44,20.0,0.01009,1e-05,1.63208]
[1777169956322,56.04,77592.34,20.0,0.01009,1e-05,1.6315]
[1777169961357,56.04,77591.81,20.0,0.01008,1e-05,1.62997]
[1777169966392,56.04,77584.42,20.0,0.01002,1e-05,1.62149]
[1777169971427,56.04,77579.25,20.0,0.00997,1e-05,1.61399]
[1777169976462,56.04,77572.08,20.0,0.00991,1e-05,1.60595]
[1777169982503,56.04,77571.97,20.0,0.00991,1e-05,1.60612]
[1777169994511,56.04,77573.9,30.0,0.00993,1e-05,1.60851]
[1777169996146,56.04,77573.9,30.0,0.00993,1e-05,1.60867]
[1777169996248,56.04,77573.9,30.0,0.00993,1e-05,1.60867]
[1777170002645,56.04,77574.88,30.0,0.00994,1e-05,1.60977]
[1777170007680,56.04,77576.22,30.0,0.00995,1e-05,1.61127]
[1777170008521,56.04,77576.22,30.0,0.00995,1e-05,1.61127]
[1777170013723,56.04,77576.47,30.0,0.00995,1e-05,1.61155]
[1777170019765,56.04,77576.82,30.0,0.00995,1e-05,1.61195]
[1777170024800,56.04,77587.64,30.0,0.01004,1e-05,1.62414]
[1777170025535,56.04,77587.64,30.0,0.01004,1e-05,1.62414]
[1777170030842,56.04,77588.84,30.0,0.01005,1e-05,1.6255]
[1777170035877,56.04,77588.14,30.0,0.01003,1e-05,1.62306]
[1777170040912,56.04,77588.05,30.0,0.01003,1e-05,1.62296]
[1777170045947,56.04,77587.98,30.0,0.01003,1e-05,1.62288]
[1777170050982,56.04,77592.0,30.0,0.01006,1e-05,1.62743]
[1777170056017,56.04,77597.5,30.0,0.01011,1e-05,1.63367]
[1777170061052,56.04,77598.5,30.0,0.01012,1e-05,1.6348]
[1777170066087,56.04,77590.29,30.0,0.01005,1e-05,1.6255]
[1777170071123,56.04,77589.13,30.0,0.01004,1e-05,1.62418]
[1777170078172,56.04,77589.03,30.0,0.01004,1e-05,1.62407]
[1777170086228,56.04,77589.99,30.0,0.01005,1e-05,1.62516]
[1777170092270,56.04,77589.61,30.0,0.01004,1e-05,1.62308]
[1777170097305,56.04,77587.19,30.0,0.01002,1e-05,1.62035]
[1777170102340,56.04,77587.08,30.0,0.01002,1e-05,1.62023]
[1777170108382,56.04,77587.13,30.0,0.01002,1e-05,1.62028]
[1777170113417,56.04,77587.3,30.0,0.01002,1e-05,1.62048]
[1777170123486,56.04,77587.3,30.0,0.01002,1e-05,1.62048]
[1777170131698,56.04,77587.3,30.0,0.01002,1e-05,1.62048]
[1777170138592,56.04,77586.93,30.0,0.01001,1e-05,1.62006]
[1777170145641,56.04,77586.81,30.0,0.01001,1e-05,1.61992]
[1777170158732,56.04,77587.03,30.0,0.01001,1e-05,1.61853]
[1777170164739,56.04,77587.03,30.0,0.01001,1e-05,1.61853]
[1777170171840,56.04,77585.31,30.0,0.00999,1e-05,1.61659]
[1777170176875,56.04,77574.02,30.0,0.0099,1e-05,1.60392]
[1777170181909,56.04,77564.52,30.0,0.00983,1e-05,1.59331]
[1777170186945,56.04,77557.18,30.0,0.00977,1e-05,1.58515]
[1777170191980,56.04,77557.02,30.0,0.00977,1e-05,1.58497]
[1777170198022,56.04,77556.86,30.0,0.00977,1e-05,1.5848]
[1777170204067,56.04,77556.86,30.0,0.00977,1e-05,1.5848]
[1777170209101,56.04,77557.02,30.0,0.00977,1e-05,1.58497]
[1777170214137,56.04,77556.72,30.0,0.00976,1e-05,1.58303]
[1777170219346,56.04,77556.74,30.0,0.00976,1e-05,1.58305]
[1777170225213,56.04,77557.19,30.0,0.00976,1e-05,1.58355]
[1777170230252,56.04,77557.68,30.0,0.00977,1e-05,1.58409]
[1777170235292,56.04,77539.0,30.0,0.00963,1e-05,1.5635]
[1777170241335,56.04,77538.93,30.0,0.00962,1e-05,1.56342]
[1777170246372,56.04,77539.86,30.0,0.00963,1e-05,1.56444]
[1777170251407,56.04,77539.59,30.0,0.00963,1e-05,1.56414]
[1777170256442,56.04,77539.7,30.0,0.00963,1e-05,1.56426]
[1777170261966,56.04,77539.7,30.0,0.00963,1e-05,1.56426]
[1777170274568,56.04,77539.66,30.0,0.00962,1e-05,1.56262]
[1777170280610,56.04,77539.64,30.0,0.00962,1e-05,1.5626]
[1777170286887,56.04,77539.64,30.0,0.00962,1e-05,1.5626]
[1777170294491,56.04,77539.64,30.0,0.00962,1e-05,1.5626]
[1777170295637,56.04,77557.13,30.0,0.00975,1e-05,1.58187]
[1777170295726,56.04,77577.12,30.0,0.00991,1e-05,1.60413]
[1777170300762,56.04,77584.0,30.0,0.00996,1e-05,1.61185]
[1777170305797,56.04,77580.85,30.0,0.00994,1e-05,1.60831]
[1777170310832,56.04,77583.15,30.0,0.00996,1e-05,1.61089]
[1777170315867,56.04,77582.89,30.0,0.00995,1e-05,1.6106]
[1777170323923,56.04,77583.1,30.0,0.00995,1e-05,1.61084]
[1777170328958,56.04,77582.98,30.0,0.00995,1e-05,1.6107]
[1777170336009,56.04,77583.91,30.0,0.00995,1e-05,1.61011]
[1777170341043,56.04,77583.57,30.0,0.00995,1e-05,1.60973]
[1777170346078,56.04,77583.57,30.0,0.00995,1e-05,1.60973]
[1777170351585,56.04,77583.46,30.0,0.00995,1e-05,1.60961]
[1777170357154,56.04,77583.64,30.0,0.00995,1e-05,1.60981]
[1777170362190,56.04,77584.12,30.0,0.00995,1e-05,1.61035]
[1777170367225,56.04,77582.89,30.0,0.00994,1e-05,1.60897]
[1777170372259,56.04,77583.78,30.0,0.00995,1e-05,1.60997]
[1777170377294,56.04,77583.66,30.0,0.00995,1e-05,1.60983]
[1777170383337,56.04,77584.41,30.0,0.00996,1e-05,1.61067]
[1777170388372,56.04,77585.1,30.0,0.00996,1e-05,1.61145]
[1777170393407,56.04,77584.49,30.0,0.00995,1e-05,1.60913]
[1777170398441,56.04,77586.13,30.0,0.00996,1e-05,1.61097]
[1777170403477,56.04,77586.02,30.0,0.00996,1e-05,1.61085]
[1777170408512,56.04,77586.54,30.0,0.00996,1e-05,1.61143]
[1777170414553,56.04,77586.31,30.0,0.00996,1e-05,1.61118]
[1777170424624,56.04,77586.35,30.0,0.00996,1e-05,1.61122]
[1777170429658,56.04,77586.38,30.0,0.00996,1e-05,1.61125]
[1777170435701,56.04,77586.76,30.0,0.00996,1e-05,1.61168]
[1777170440736,56.04,77586.45,30.0,0.00996,1e-05,1.61133]
[1777170448144,56.04,77586.5,30.0,0.00996,1e-05,1.61139]
[1777170454833,56.04,77586.48,30.0,0.00995,1e-05,1.60973]
[1777170459869,56.04,77586.64,30.0,0.00995,1e-05,1.60991]
[1777170466917,56.04,77586.55,30.0,0.00995,1e-05,1.60981]
[1777170473920,56.04,77586.48,30.0,0.00995,1e-05,1.60973]
[1777170480020,56.04,77586.48,30.0,0.00995,1e-05,1.60973]
[1777170485054,56.04,77586.42,30.0,0.00995,1e-05,1.60966]
[1777170490395,56.04,77586.19,30.0,0.00995,1e-05,1.60941]
[1777170491372,56.04,77586.05,30.0,0.00995,1e-05,1.60925]
[1777170496732,56.04,77586.15,30.0,0.00995,1e-05,1.60936]
[1777170496733,56.04,77586.15,30.0,0.00995,1e-05,1.60936]
[1777170502175,56.04,77586.12,30.0,0.00995,1e-05,1.60933]
[1777170507246,56.04,77582.94,30.0,0.00992,1e-05,1.60576]
[1777170512281,56.04,77582.92,30.0,0.00991,1e-05,1.60411]
[1777170517316,56.04,77582.78,30.0,0.00991,1e-05,1.60395]
[1777170522350,56.04,77582.5,30.0,0.00991,1e-05,1.60364]
[1777170527210,56.04,77582.36,30.0,0.00991,1e-05,1.60348]
[1777170532421,56.04,77580.75,30.0,0.0099,1e-05,1.60168]
[1777170538211,56.04,77580.75,30.0,0.0099,1e-05,1.60168]
[1777170547808,56.04,77581.0,30.0,0.0099,1e-05,1.60196]
[1777170553567,56.04,77579.74,30.0,0.00989,1e-05,1.60055]
[1777170561507,56.04,77580.02,30.0,0.00989,1e-05,1.60086]
[1777170566660,56.04,77581.64,30.0,0.0099,1e-05,1.60267]
[1777170572702,56.04,77585.05,30.0,0.00992,1e-05,1.60486]
[1777170577737,56.04,77583.0,30.0,0.00991,1e-05,1.60256]
[1777170582771,56.04,77581.67,30.0,0.00989,1e-05,1.60108]
[1777170588814,56.04,77581.49,30.0,0.00989,1e-05,1.60087]
[1777170594838,56.04,77581.79,30.0,0.0099,1e-05,1.60121]
[1777170601948,56.04,77582.16,30.0,0.0099,1e-05,1.60162]
[1777170606983,56.04,77583.05,30.0,0.00991,1e-05,1.60262]
[1777170615039,56.04,77582.32,30.0,0.0099,1e-05,1.6018]
[1777170620073,56.04,77581.87,30.0,0.0099,1e-05,1.6013]
[1777170625109,56.04,77582.35,30.0,0.0099,1e-05,1.60184]
[1777170632937,56.04,77582.22,30.0,0.0099,1e-05,1.60169]
[1777170639207,56.04,77582.35,30.0,0.00989,1e-05,1.60021]
[1777170645249,56.04,77582.16,30.0,0.00989,1e-05,1.6]
[1777170655319,56.04,77582.44,30.0,0.00989,1e-05,1.60031]
[1777170661360,56.04,77582.43,30.0,0.00989,1e-05,1.6003]
[1777170666396,56.04,77582.25,30.0,0.00989,1e-05,1.6001]
[1777170672849,56.04,77582.37,30.0,0.00989,1e-05,1.60023]
[1777170678674,56.04,77582.34,30.0,0.00989,1e-05,1.6002]
[1777170684522,56.04,77582.3,30.0,0.00989,1e-05,1.60015]
[1777170689557,56.04,77582.28,30.0,0.00989,1e-05,1.60013]
[1777170694592,56.04,77582.32,30.0,0.00988,1e-05,1.59855]
[1777170705998,56.04,77582.39,30.0,0.00988,1e-05,1.59862]
[1777170716747,56.04,77582.68,30.0,0.00988,1e-05,1.59895]
[1777170723798,56.04,77582.73,30.0,0.00988,1e-05,1.599]
[1777170728832,56.04,77583.11,30.0,0.00989,1e-05,1.59943]
[1777170733867,56.04,77583.4,30.0,0.00989,1e-05,1.59975]
[1777170738903,56.04,77587.23,30.0,0.00992,1e-05,1.60404]
[1777170743938,56.04,77587.52,30.0,0.00992,1e-05,1.60437]
[1777170748973,56.04,77601.42,30.0,0.01003,1e-05,1.62001]
[1777170754008,56.04,77606.43,30.0,0.01006,1e-05,1.62403]
[1777170759043,56.04,77601.73,30.0,0.01002,1e-05,1.61871]
[1777170764079,56.04,77600.55,30.0,0.01001,1e-05,1.61738]
[1777170769115,56.04,77599.7,30.0,0.01001,1e-05,1.61642]
[1777170771449,56.04,77599.67,30.0,0.01001,1e-05,1.61639]
[1777170779681,56.04,77600.1,30.0,0.01001,1e-05,1.61687]
[1777170786232,56.04,77600.18,30.0,0.01001,1e-05,1.61696]
[1777170791268,56.04,77600.02,30.0,0.01001,1e-05,1.61678]
[1777170796303,56.04,77598.42,30.0,0.01,1e-05,1.61498]
[1777170801338,56.04,77595.99,30.0,0.00998,1e-05,1.61224]
[1777170806373,56.04,77595.6,30.0,0.00997,1e-05,1.6118]
[1777170811408,56.04,77594.83,30.0,0.00996,1e-05,1.6093]
[1777170816443,56.04,77595.09,30.0,0.00996,1e-05,1.60959]
[1777170821478,56.04,77595.2,30.0,0.00996,1e-05,1.60972]
[1777170826513,56.04,77595.03,30.0,0.00996,1e-05,1.60953]
[1777170834569,56.04,77595.2,30.0,0.00996,1e-05,1.60972]
[1777170839603,56.04,77595.21,30.0,0.00996,1e-05,1.60973]
[1777170842073,56.04,77595.21,30.0,0.00996,1e-05,1.60973]
[1777170847660,56.04,77585.26,30.0,0.00988,1e-05,1.59857]
[1777170855716,56.04,77586.16,30.0,0.00989,1e-05,1.59958]
[1777170860750,56.04,77589.83,30.0,0.00992,1e-05,1.60369]
[1777170865786,56.04,77589.72,30.0,0.00992,1e-05,1.60357]
[1777170870821,56.04,77589.41,30.0,0.00992,1e-05,1.60322]
[1777170878877,56.04,77587.78,30.0,0.00989,1e-05,1.59976]
[1777170883912,56.04,77587.7,30.0,0.00989,1e-05,1.59967]
[1777170888947,56.04,77587.03,30.0,0.00989,1e-05,1.59892]
[1777170893984,56.04,77586.93,30.0,0.00989,1e-05,1.59881]
[1777170899018,56.04,77583.94,30.0,0.00986,1e-05,1.59547]
[1777170907075,56.04,77584.33,30.0,0.00987,1e-05,1.59591]
[1777170912109,56.04,77584.38,30.0,0.00987,1e-05,1.59596]
[1777170917145,56.04,77584.25,30.0,0.00987,1e-05,1.59582]
[1777170922180,56.04,77584.07,30.0,0.00986,1e-05,1.59562]
[1777170931243,56.04,77583.54,30.0,0.00985,1e-05,1.5934]
[1777170936278,56.04,77583.83,30.0,0.00985,1e-05,1.59372]
[1777170941315,56.04,77583.46,30.0,0.00985,1e-05,1.59331]
[1777170946349,56.04,77583.5,30.0,0.00985,1e-05,1.59335]
[1777170954406,56.04,77583.67,30.0,0.00985,1e-05,1.59354]
[1777170959441,56.04,77583.71,30.0,0.00985,1e-05,1.59359]
[1777170966491,56.04,77583.94,30.0,0.00985,1e-05,1.59384]
[1777170972533,56.04,77583.95,30.0,0.00985,1e-05,1.59386]
[1777170977568,56.04,77583.81,30.0,0.00985,1e-05,1.5937]
[1777170982603,56.04,77583.6,30.0,0.00985,1e-05,1.59347]
[1777170987638,56.04,77574.42,30.0,0.00978,1e-05,1.58325]
[1777170992673,56.04,77573.97,30.0,0.00977,1e-05,1.58114]
[1777170997707,56.04,77574.23,30.0,0.00977,1e-05,1.58143]
[1777171002742,56.04,77576.41,30.0,0.00979,1e-05,1.58384]
[1777171006359,56.04,77576.41,30.0,0.00979,1e-05,1.58384]
[1777171007037,56.04,77576.74,30.0,0.00979,1e-05,1.58421]
[1777171007821,56.04,77576.58,30.0,0.00979,1e-05,1.58403]
[1777171010880,56.04,77576.54,30.0,0.00979,1e-05,1.58399]
[1777171019862,56.04,77576.35,30.0,0.00979,1e-05,1.58378]
[1777171021978,56.04,77576.34,30.0,0.00979,1e-05,1.58377]
[1777171024761,56.04,77576.17,30.0,0.00978,1e-05,1.58358]
[1777171027068,56.04,77576.28,30.0,0.00979,1e-05,1.5837]
[1777171030004,56.04,77576.44,30.0,0.00979,1e-05,1.58388]
[1777171032974,56.04,77576.37,30.0,0.00979,1e-05,1.5838]
[1777171038149,56.04,77576.31,30.0,0.00979,1e-05,1.58373]
[1777171039837,56.04,77576.56,30.0,0.00979,1e-05,1.58401]
[1777171045223,56.04,77576.56,30.0,0.00979,1e-05,1.58401]
[1777171050664,56.04,77576.55,30.0,0.00979,1e-05,1.584]
[1777171053196,56.04,77576.55,30.0,0.00978,1e-05,1.58238]
[1777171053723,56.04,77576.55,30.0,0.00978,1e-05,1.58238]
[1777171054793,56.04,77576.55,30.0,0.00978,1e-05,1.58238]
[1777171060143,56.04,77576.04,30.0,0.00977,1e-05,1.58181]
[1777171067213,56.04,77576.33,30.0,0.00978,1e-05,1.58214]
[1777171069214,56.04,77576.33,30.0,0.00978,1e-05,1.58214]
[1777171070846,56.04,77576.4,30.0,0.00978,1e-05,1.58221]
[1777171071580,56.04,77576.4,30.0,0.00978,1e-05,1.58221]
[1777171077264,56.04,77576.68,30.0,0.00978,1e-05,1.58252]
[1777171082298,56.04,77576.66,30.0,0.00978,1e-05,1.5825]
[1777171087334,56.04,77576.43,30.0,0.00978,1e-05,1.58225]
[1777171095390,56.04,77576.05,30.0,0.00977,1e-05,1.58182]
[1777171101432,56.04,77575.3,30.0,0.00977,1e-05,1.58099]
[1777171107473,56.04,77575.13,30.0,0.00977,1e-05,1.5808]
[1777171108799,56.04,77575.13,30.0,0.00977,1e-05,1.5808]
[1777171116537,56.04,77575.81,30.0,0.00976,1e-05,1.57994]
[1777171121572,56.04,77575.31,30.0,0.00976,1e-05,1.57939]
[1777171126607,56.04,77575.79,30.0,0.00976,1e-05,1.57992]
[1777171131642,56.04,77575.45,30.0,0.00976,1e-05,1.57954]
[1777171136677,56.04,77575.49,30.0,0.00976,1e-05,1.57959]
[1777171142297,56.04,77575.99,30.0,0.00976,1e-05,1.58014]
[1777171147754,56.04,77575.68,30.0,0.00976,1e-05,1.5798]
[1777171149996,56.04,77575.75,30.0,0.00976,1e-05,1.57987]
[1777171156344,56.04,77575.69,30.0,0.00976,1e-05,1.57981]
[1777171163403,56.04,77575.99,30.0,0.00976,1e-05,1.58014]
[1777171170915,56.04,77575.41,30.0,0.00976,1e-05,1.5795]
[1777171176958,56.04,77575.38,30.0,0.00975,1e-05,1.57785]
[1777171181993,56.04,77575.44,30.0,0.00975,1e-05,1.57791]
[1777171191057,56.04,77575.69,30.0,0.00975,1e-05,1.57819]
[1777171196091,56.04,77575.85,30.0,0.00975,1e-05,1.57837]
[1777171201130,56.04,77575.8,30.0,0.00975,1e-05,1.57831]
[1777171206165,56.04,77576.3,30.0,0.00976,1e-05,1.57887]
[1777171211423,56.04,77576.25,30.0,0.00976,1e-05,1.57881]
[1777171217242,56.04,77576.09,30.0,0.00975,1e-05,1.57863]
[1777171224291,56.04,77576.17,30.0,0.00976,1e-05,1.57872]
[1777171229326,56.04,77576.06,30.0,0.00975,1e-05,1.5786]
[1777171235713,56.04,77576.12,30.0,0.00975,1e-05,1.57705]
[1777171241410,56.04,77575.95,30.0,0.00974,1e-05,1.57686]
[1777171246445,56.04,77571.23,30.0,0.00971,1e-05,1.57165]
[1777171251480,56.04,77565.6,30.0,0.00966,1e-05,1.56544]
[1777171257522,56.04,77565.83,30.0,0.00967,1e-05,1.5657]
[1777171262557,56.04,77565.15,30.0,0.00966,1e-05,1.56495]
[1777171267592,56.04,77565.41,30.0,0.00966,1e-05,1.56523]
[1777171272626,56.04,77565.51,30.0,0.00966,1e-05,1.56534]
[1777171277662,56.04,77565.4,30.0,0.00966,1e-05,1.56522]
[1777171286725,56.04,77565.42,30.0,0.00966,1e-05,1.56524]
[1777171292767,56.04,77562.86,30.0,0.00963,1e-05,1.56083]
[1777171297802,56.04,77555.46,30.0,0.00958,1e-05,1.55272]
[1777171302837,56.04,77554.21,30.0,0.00957,1e-05,1.55136]
[1777171310892,56.04,77553.8,30.0,0.00957,1e-05,1.55091]
[1777171316935,56.04,77553.49,30.0,0.00956,1e-05,1.55057]
[1777171321970,56.04,77553.26,30.0,0.00956,1e-05,1.55032]
[1777171327005,56.04,77550.82,30.0,0.00954,1e-05,1.54766]
[1777171332040,56.04,77546.53,30.0,0.00951,1e-05,1.54299]
[1777171338083,56.04,77545.7,30.0,0.0095,1e-05,1.54208]
[1777171344125,56.04,77546.01,30.0,0.00951,1e-05,1.54242]
[1777171349160,56.04,77546.59,30.0,0.00951,1e-05,1.54305]
[1777171354195,56.04,77547.0,30.0,0.0095,1e-05,1.5419]
[1777171361244,56.04,77546.86,30.0,0.0095,1e-05,1.54175]
[1777171366278,56.04,77547.19,30.0,0.00951,1e-05,1.54211]
[1777171372321,56.04,77547.15,30.0,0.00951,1e-05,1.54207]
[1777171377355,56.04,77551.23,30.0,0.00954,1e-05,1.54651]
[1777171380180,56.04,77551.53,30.0,0.00954,1e-05,1.54683]
[1777171380588,56.04,77551.53,30.0,0.00954,1e-05,1.54683]
[1777171387776,56.04,77554.48,30.0,0.00956,1e-05,1.55013]
[1777171394475,56.04,77553.53,30.0,0.00955,1e-05,1.5491]
[1777171399510,56.04,77548.43,30.0,0.00952,1e-05,1.54354]
[1777171404545,56.04,77547.62,30.0,0.00951,1e-05,1.54266]
[1777171409584,56.04,77547.58,30.0,0.00951,1e-05,1.54262]
[1777171416633,56.04,77547.8,30.0,0.0095,1e-05,1.54126]
[1777171422675,56.04,77547.62,30.0,0.0095,1e-05,1.54107]
[1777171430732,56.04,77547.64,30.0,0.0095,1e-05,1.54109]
[1777171435767,56.04,77547.6,30.0,0.0095,1e-05,1.54104]
[1777171441809,56.04,77547.29,30.0,0.0095,1e-05,1.54071]
[1777171446844,56.04,77547.32,30.0,0.0095,1e-05,1.54074]
[1777171451879,56.04,77546.34,30.0,0.00949,1e-05,1.53968]
[1777171458928,56.04,77546.64,30.0,0.00949,1e-05,1.54]
[1777171469867,56.04,77547.08,30.0,0.0095,1e-05,1.54048]
[1777171475042,56.04,77547.16,30.0,0.00949,1e-05,1.53898]
[1777171482091,56.04,77547.02,30.0,0.00949,1e-05,1.53882]
[1777171487126,56.04,77546.81,30.0,0.00948,1e-05,1.5386]
[1777171496189,56.04,77546.56,30.0,0.00948,1e-05,1.53832]
[1777171499098,56.04,77544.97,30.0,0.00947,1e-05,1.5366]
[1777171499209,56.04,77544.19,30.0,0.00946,1e-05,1.53575]
[1777171499895,56.04,77544.19,30.0,0.00946,1e-05,1.53575]
[1777171500216,56.04,77544.45,30.0,0.00947,1e-05,1.53614]
[1777171506260,56.04,77542.77,30.0,0.00945,1e-05,1.53432]
[1777171511295,56.04,77539.96,30.0,0.00943,1e-05,1.53128]
[1777171516329,56.04,77539.75,30.0,0.00943,1e-05,1.53105]
[1777171521364,56.04,77538.09,30.0,0.00942,1e-05,1.52926]
[1777171525514,56.04,77538.68,30.0,0.00942,1e-05,1.5299]
[1777171531435,56.04,77536.64,30.0,0.0094,1e-05,1.52611]
[1777171536471,56.04,77536.69,30.0,0.0094,1e-05,1.52617]
[1777171541506,56.04,77535.87,30.0,0.00939,1e-05,1.52528]
[1777171546852,56.04,77535.65,30.0,0.00939,1e-05,1.52505]
[1777171552583,56.04,77536.27,30.0,0.0094,1e-05,1.52571]
[1777171556748,56.04,77536.28,30.0,0.0094,1e-05,1.52572]
[1777171556848,56.04,77536.63,30.0,0.0094,1e-05,1.5261]
[1777171558410,56.04,77536.65,30.0,0.0094,1e-05,1.52612]
[1777171558624,56.04,77536.69,30.0,0.0094,1e-05,1.52629]
[1777171561221,56.04,77536.69,30.0,0.0094,1e-05,1.52629]
[1777171561322,56.04,77536.69,30.0,0.0094,1e-05,1.52629]
[1777171562084,56.04,77536.69,30.0,0.0094,1e-05,1.52629]
[1777171562185,56.04,77536.69,30.0,0.0094,1e-05,1.52641]
[1777171568697,56.04,77535.42,30.0,0.00939,1e-05,1.52504]
[1777171569958,56.04,77535.42,30.0,0.00939,1e-05,1.52504]
[1777171570711,56.04,77535.78,30.0,0.0094,1e-05,1.52543]
[1777171575746,56.05,77535.47,30.0,0.0094,1e-05,1.52583]
[1777171580782,56.05,77529.84,30.0,0.00936,1e-05,1.52039]
[1777171585817,56.06,77526.6,30.0,0.00934,1e-05,1.51758]
[1777171590851,56.06,77526.37,30.0,0.00934,1e-05,1.51802]
[1777171595888,56.07,77526.27,30.0,0.00934,1e-05,1.51703]
[1777171596881,56.07,77526.27,30.0,0.00934,1e-05,1.51703]
[1777171596903,56.07,77526.27,30.0,0.00934,1e-05,1.51717]
[1777171602078,56.07,77526.52,30.0,0.00934,1e-05,1.51744]
[1777171602177,56.07,77526.52,30.0,0.00934,1e-05,1.51744]
[1777171609999,56.07,77526.5,30.0,0.00935,1e-05,1.51856]
[1777171611196,56.07,77526.5,30.0,0.00935,1e-05,1.51856]
[1777171611197,56.08,77526.5,30.0,0.00935,1e-05,1.5187]
[1777171616239,56.08,77526.48,30.0,0.00935,1e-05,1.51868]
[1777171616301,56.08,77518.16,30.0,0.00929,1e-05,1.50977]
[1777171617049,56.08,77518.16,30.0,0.00929,1e-05,1.50977]
[1777171617933,56.08,77518.16,30.0,0.00929,1e-05,1.50977]
[1777171617061,56.08,77512.27,30.0,0.00925,1e-05,1.50364]
[1777171618068,56.08,77511.24,30.0,0.00924,1e-05,1.50255]
[1777171623103,56.08,77501.79,30.0,0.00918,1e-05,1.49341]
[1777171628141,56.09,77502.15,30.0,0.00919,1e-05,1.49476]
[1777171633175,56.1,77501.09,30.0,0.00918,1e-05,1.49463]
[1777171638210,56.1,77500.37,30.0,0.00919,1e-05,1.49487]
[1777171643244,56.11,77500.14,30.0,0.00919,1e-05,1.49564]
[1777171648280,56.12,77503.16,30.0,0.00922,1e-05,1.49986]
[1777171654321,56.12,77507.2,30.0,0.00925,1e-05,1.50376]
[1777171659357,56.13,77507.23,30.0,0.00926,1e-05,1.50477]
[1777171664391,56.14,77507.29,30.0,0.00926,1e-05,1.50582]
[1777171669426,56.14,77512.66,30.0,0.00931,1e-05,1.51254]
[1777171674462,56.15,77516.47,30.0,0.00935,1e-05,1.51753]
[1777171679497,56.15,77516.16,30.0,0.00935,1e-05,1.51808]
[1777171684531,56.16,77516.24,30.0,0.00936,1e-05,1.51905]
[1777171691580,56.17,77516.77,30.0,0.00937,1e-05,1.52082]
[1777171697623,56.17,77516.9,30.0,0.00938,1e-05,1.52198]
[1777171703195,56.17,77516.9,30.0,0.00938,1e-05,1.52198]
[1777171703928,56.17,77516.9,30.0,0.00938,1e-05,1.52198]
[1777171712158,56.18,77516.9,30.0,0.00939,1e-05,1.52347]
[1777171717763,56.19,77516.9,30.0,0.00939,1e-05,1.52345]
[1777171723014,56.2,77516.9,30.0,0.00939,1e-05,1.52421]
[1777171730855,56.21,77524.77,30.0,0.00946,1e-05,1.5338]
[1777171735890,56.21,77525.76,30.0,0.00947,1e-05,1.53553]
[1777171740924,56.22,77525.6,30.0,0.00948,1e-05,1.53601]
[1777171745960,56.22,77526.01,30.0,0.00948,1e-05,1.53723]
[1777171752002,56.23,77525.9,30.0,0.00949,1e-05,1.53788]
[1777171757037,56.23,77526.37,30.0,0.0095,1e-05,1.53903]
[1777171762071,56.23,77526.43,30.0,0.0095,1e-05,1.53972]
[1777171771914,56.24,77526.38,30.0,0.00951,1e-05,1.54017]
[1777171777177,56.25,77522.7,30.0,0.00948,1e-05,1.53597]
[1777171782212,56.25,77516.34,30.0,0.00944,1e-05,1.52981]
[1777171790269,56.26,77516.75,30.0,0.00945,1e-05,1.53136]
[1777171802352,56.27,77517.07,30.0,0.00946,1e-05,1.53332]
[1777171807387,56.27,77517.21,30.0,0.00947,1e-05,1.53412]
[1777171819471,56.28,77520.49,30.0,0.0095,1e-05,1.53918]
[1777171825513,56.29,77522.75,30.0,0.00952,1e-05,1.54232]
[1777171838604,56.3,77522.82,30.0,0.00952,1e-05,1.54226]
[1777171847667,56.3,77522.97,30.0,0.00953,1e-05,1.54343]
[1777171852702,56.31,77522.78,30.0,0.00953,1e-05,1.54379]
[1777171862772,56.31,77522.78,30.0,0.00954,1e-05,1.54488]
[1777171867807,56.32,77522.91,30.0,0.00955,1e-05,1.54556]
[1777171874828,56.32,77523.17,30.0,0.00955,1e-05,1.54627]
[1777171874929,56.32,77523.17,30.0,0.00955,1e-05,1.54658]
[1777171878216,56.32,77523.16,30.0,0.00955,1e-05,1.54657]
[1777171878230,56.32,77523.3,30.0,0.00956,1e-05,1.54672]
[1777171883963,56.33,77532.04,30.0,0.00963,1e-05,1.55675]
[1777171888999,56.33,77533.35,30.0,0.00964,1e-05,1.5586]
[1777171894035,56.33,77532.99,30.0,0.00963,1e-05,1.55701]
[1777171902091,56.34,77532.91,30.0,0.00963,1e-05,1.55762]
[1777171907126,56.34,77532.62,30.0,0.00963,1e-05,1.55768]
[1777171915182,56.34,77531.83,30.0,0.00963,1e-05,1.55738]
[1777171920217,56.34,77532.17,30.0,0.00964,1e-05,1.55809]
[1777171925252,56.35,77536.81,30.0,0.00967,1e-05,1.56349]
[1777171930287,56.35,77537.21,30.0,0.00968,1e-05,1.56421]
[1777171935322,56.35,77540.96,30.0,0.00971,1e-05,1.56858]
[1777171942371,56.35,77540.71,30.0,0.00971,1e-05,1.56863]
[1777171947406,56.35,77540.9,30.0,0.00971,1e-05,1.56905]
[1777171952441,56.35,77542.69,30.0,0.00972,1e-05,1.56962]
[1777171957475,56.36,77542.79,30.0,0.00972,1e-05,1.56993]
[1777171962794,56.36,77542.88,30.0,0.00972,1e-05,1.57019]
[1777171971262,56.36,77542.54,30.0,0.00972,1e-05,1.56994]
[1777171977616,56.36,77542.57,30.0,0.00972,1e-05,1.5705]
[1777171982651,56.36,77542.15,30.0,0.00972,1e-05,1.57024]
[1777171988210,56.36,77542.63,30.0,0.00973,1e-05,1.57092]
[1777171994108,56.36,77542.67,30.0,0.00973,1e-05,1.57104]
[1777171999769,56.37,77542.73,30.0,0.00973,1e-05,1.57153]
[1777172006820,56.37,77542.82,30.0,0.00973,1e-05,1.5719]
[1777172011855,56.37,77543.05,30.0,0.00973,1e-05,1.57071]
[1777172016891,56.37,77537.66,30.0,0.00969,1e-05,1.56501]
[1777172021925,56.37,77537.58,30.0,0.00969,1e-05,1.56517]
[1777172026961,56.37,77537.68,30.0,0.00969,1e-05,1.56552]
[1777172031996,56.38,77537.51,30.0,0.00969,1e-05,1.56558]
[1777172037030,56.38,77538.79,30.0,0.0097,1e-05,1.56722]
[1777172044080,56.38,77538.97,30.0,0.00971,1e-05,1.56774]
[1777172049114,56.38,77539.21,30.0,0.00971,1e-05,1.56824]
[1777172059187,56.38,77537.94,30.0,0.0097,1e-05,1.56732]
[1777172066703,56.38,77537.95,30.0,0.0097,1e-05,1.56738]
[1777172072281,56.39,77537.96,30.0,0.0097,1e-05,1.56641]
[1777172078327,56.39,77534.63,30.0,0.00968,1e-05,1.56307]
[1777172085376,56.39,77529.32,30.0,0.00964,1e-05,1.55774]
[1777172091418,56.4,77528.71,30.0,0.00964,1e-05,1.55753]
[1777172096453,56.4,77534.83,30.0,0.00969,1e-05,1.56461]
[1777172101490,56.4,77536.49,30.0,0.0097,1e-05,1.56677]
[1777172105517,56.4,77520.65,30.0,0.00958,1e-05,1.54982]
[1777172110553,56.41,77520.44,30.0,0.00959,1e-05,1.55009]
[1777172115587,56.41,77516.54,30.0,0.00956,1e-05,1.54635]
[1777172120624,56.41,77516.09,30.0,0.00956,1e-05,1.54639]
[1777172125659,56.42,77515.44,30.0,0.00956,1e-05,1.5462]
[1777172131701,56.42,77515.59,30.0,0.00956,1e-05,1.54537]
[1777172138750,56.42,77515.6,30.0,0.00956,1e-05,1.54608]
[1777172144792,56.43,77515.72,30.0,0.00957,1e-05,1.5468]
[1777172150700,56.43,77515.72,30.0,0.00957,1e-05,1.5468]
[1777172155869,56.44,77515.77,30.0,0.00957,1e-05,1.54789]
[1777172161911,56.44,77518.01,30.0,0.00959,1e-05,1.55085]
[1777172168960,56.44,77521.17,30.0,0.00962,1e-05,1.5549]
[1777172179030,56.45,77521.29,30.0,0.00963,1e-05,1.55582]
[1777172184064,56.45,77521.5,30.0,0.00963,1e-05,1.55644]
[1777172189100,56.45,77521.5,30.0,0.00964,1e-05,1.55683]
[1777172197814,56.45,77521.45,30.0,0.00963,1e-05,1.5554]
[1777172205212,56.46,77521.51,30.0,0.00964,1e-05,1.55649]
[1777172214274,56.47,77523.5,30.0,0.00965,1e-05,1.55933]
[1777172219310,56.47,77523.06,30.0,0.00965,1e-05,1.55921]
[1777172226359,56.47,77521.68,30.0,0.00965,1e-05,1.55824]
[1777172231394,56.47,77521.23,30.0,0.00965,1e-05,1.55814]
[1777172238443,56.48,77520.61,30.0,0.00965,1e-05,1.55809]
[1777172244484,56.48,77520.97,30.0,0.00965,1e-05,1.55895]
[1777172249971,56.48,77520.97,30.0,0.00965,1e-05,1.55895]
[1777172256569,56.49,77520.74,30.0,0.00965,1e-05,1.55802]
[1777172261605,56.49,77520.9,30.0,0.00965,1e-05,1.55859]
[1777172266640,56.49,77521.32,30.0,0.00966,1e-05,1.55943]
[1777172271675,56.49,77521.45,30.0,0.00966,1e-05,1.55995]
[1777172278724,56.5,77521.57,30.0,0.00967,1e-05,1.5606]
[1777172285737,56.5,77521.48,30.0,0.00967,1e-05,1.56079]
[1777172291815,56.5,77521.49,30.0,0.00967,1e-05,1.56144]
[1777172296850,56.51,77520.98,30.0,0.00967,1e-05,1.56123]
[1777172301885,56.51,77521.37,30.0,0.00968,1e-05,1.562]
[1777172306920,56.51,77522.11,30.0,0.00968,1e-05,1.56315]
[1777172314975,56.51,77521.99,30.0,0.00968,1e-05,1.56193]
[1777172322025,56.52,77521.89,30.0,0.00968,1e-05,1.56229]
[1777172330081,56.52,77521.69,30.0,0.00968,1e-05,1.56261]
[1777172337129,56.52,77520.34,30.0,0.00968,1e-05,1.56161]
[1777172345186,56.53,77520.32,30.0,0.00968,1e-05,1.56215]
[1777172350221,56.53,77520.75,30.0,0.00968,1e-05,1.56297]
[1777172355257,56.53,77521.84,30.0,0.0097,1e-05,1.5645]
[1777172360291,56.53,77521.49,30.0,0.0097,1e-05,1.56445]
[1777172366333,56.54,77521.64,30.0,0.0097,1e-05,1.56502]
[1777172372325,56.54,77521.67,30.0,0.0097,1e-05,1.56519]
[1777172380440,56.54,77522.03,30.0,0.0097,1e-05,1.56479]
[1777172387579,56.54,77522.03,30.0,0.0097,1e-05,1.56479]
[1777172393532,56.55,77523.71,30.0,0.00972,1e-05,1.56748]
[1777172397560,56.55,77540.82,30.0,0.00985,1e-05,1.58655]
[1777172402595,56.55,77539.27,30.0,0.00984,1e-05,1.58506]
[1777172407630,56.55,77529.61,30.0,0.00977,1e-05,1.5746]
[1777172412664,56.55,77530.37,30.0,0.00978,1e-05,1.57572]
[1777172419593,56.56,77529.68,30.0,0.00977,1e-05,1.57507]
[1777172424748,56.56,77528.39,30.0,0.00977,1e-05,1.57423]
[1777172429784,56.56,77527.97,30.0,0.00976,1e-05,1.57406]
[1777172434823,56.56,77527.43,30.0,0.00975,1e-05,1.57215]
[1777172439858,56.56,77526.65,30.0,0.00975,1e-05,1.57161]
[1777172444895,56.57,77526.77,30.0,0.00975,1e-05,1.57205]
[1777172450937,56.57,77526.58,30.0,0.00975,1e-05,1.57222]
[1777172455972,56.57,77520.63,30.0,0.00971,1e-05,1.56602]
[1777172461006,56.57,77516.86,30.0,0.00968,1e-05,1.56226]
[1777172466043,56.58,77516.43,30.0,0.00968,1e-05,1.56218]
[1777172471078,56.58,77518.54,30.0,0.0097,1e-05,1.56485]
[1777172476113,56.58,77518.57,30.0,0.0097,1e-05,1.56523]
[1777172482155,56.58,77518.08,30.0,0.0097,1e-05,1.5651]
[1777172487190,56.59,77518.67,30.0,0.00971,1e-05,1.56609]
[1777172493232,56.59,77518.1,30.0,0.0097,1e-05,1.56424]
[1777172498266,56.59,77517.88,30.0,0.0097,1e-05,1.56434]
[1777172503925,56.59,77518.17,30.0,0.0097,1e-05,1.56493]
[1777172510939,56.59,77517.94,30.0,0.0097,1e-05,1.56494]
[1777172517980,56.6,77517.98,30.0,0.00971,1e-05,1.56544]
[1777172527470,56.6,77518.57,30.0,0.00972,1e-05,1.56694]
[1777172533333,56.6,77518.37,30.0,0.00972,1e-05,1.56696]
[1777172538546,56.61,77518.39,30.0,0.00972,1e-05,1.56739]
[1777172546898,56.61,77518.52,30.0,0.00972,1e-05,1.56776]
[1777172552648,56.61,77518.63,30.0,0.00972,1e-05,1.56682]
[1777172557681,56.61,77518.36,30.0,0.00972,1e-05,1.56681]
[1777172564732,56.62,77516.66,30.0,0.00971,1e-05,1.56537]
[1777172570774,56.62,77516.62,30.0,0.00971,1e-05,1.56574]
[1777172575808,56.62,77516.66,30.0,0.00971,1e-05,1.56608]
[1777172580844,56.62,77516.51,30.0,0.00972,1e-05,1.56621]
[1777172590875,56.62,77516.25,30.0,0.00971,1e-05,1.56616]
[1777172596957,56.63,77516.61,30.0,0.00972,1e-05,1.56724]
[1777172605015,56.63,77516.91,30.0,0.00973,1e-05,1.568]
[1777172612065,56.63,77517.12,30.0,0.00972,1e-05,1.56699]
[1777172617100,56.64,77517.03,30.0,0.00972,1e-05,1.56717]
[1777172622135,56.64,77516.89,30.0,0.00972,1e-05,1.56729]
[1777172627179,56.64,77516.66,30.0,0.00972,1e-05,1.56732]
[1777172632216,56.64,77518.86,30.0,0.00974,1e-05,1.57]
[1777172638257,56.64,77518.91,30.0,0.00975,1e-05,1.57035]
[1777172645307,56.65,77518.16,30.0,0.00974,1e-05,1.56988]
[1777172653363,56.65,77517.92,30.0,0.00974,1e-05,1.57002]
[1777172658398,56.65,77519.02,30.0,0.00975,1e-05,1.57147]
[1777172668210,56.65,77518.38,30.0,0.00975,1e-05,1.57091]
[1777172673503,56.65,77517.99,30.0,0.00974,1e-05,1.56943]
[1777172678538,56.66,77517.96,30.0,0.00974,1e-05,1.56965]
[1777172684579,56.66,77518.18,30.0,0.00975,1e-05,1.57019]
[1777172690173,56.66,77518.08,30.0,0.00975,1e-05,1.57027]
[1777172690622,56.66,77518.51,30.0,0.00975,1e-05,1.57084]
[1777172696663,56.66,77518.32,30.0,0.00975,1e-05,1.57063]
[1777172702705,56.66,77518.23,30.0,0.00975,1e-05,1.57054]
[1777172707741,56.66,77518.03,30.0,0.00975,1e-05,1.57032]
[1777172713783,56.66,77517.87,30.0,0.00975,1e-05,1.57014]
[1777172718818,56.66,77518.5,30.0,0.00975,1e-05,1.57083]
[1777172723853,56.66,77518.13,30.0,0.00975,1e-05,1.57043]
[1777172728889,56.66,77518.11,30.0,0.00975,1e-05,1.5704]
[1777172734931,56.66,77518.43,30.0,0.00974,1e-05,1.56913]
[1777172740162,56.66,77518.16,30.0,0.00974,1e-05,1.56884]
[1777172740232,56.66,77518.25,30.0,0.00974,1e-05,1.56894]
[1777172746247,56.66,77517.96,30.0,0.00974,1e-05,1.56887]
[1777172753057,56.66,77517.66,30.0,0.00974,1e-05,1.56895]
[1777172758092,56.67,77517.34,30.0,0.00974,1e-05,1.56885]
[1777172764134,56.67,77517.7,30.0,0.00974,1e-05,1.56955]
[1777172772190,56.67,77517.34,30.0,0.00974,1e-05,1.56956]
[1777172777225,56.67,77517.5,30.0,0.00975,1e-05,1.56997]
[1777172787818,56.67,77517.51,30.0,0.00975,1e-05,1.57018]
[1777172794344,56.68,77516.97,30.0,0.00974,1e-05,1.56858]
[1777172800386,56.68,77514.91,30.0,0.00973,1e-05,1.56664]
[1777172805421,56.68,77514.72,30.0,0.00973,1e-05,1.56669]
[1777172810456,56.68,77514.84,30.0,0.00973,1e-05,1.56708]
[1777172815516,56.68,77514.98,30.0,0.00973,1e-05,1.56743]
[1777172822550,56.69,77514.85,30.0,0.00973,1e-05,1.56768]
[1777172827585,56.69,77514.81,30.0,0.00973,1e-05,1.56787]
[1777172836648,56.69,77514.83,30.0,0.00974,1e-05,1.56831]
[1777172841683,56.69,77511.58,30.0,0.00971,1e-05,1.56501]
[1777172848747,56.69,77511.53,30.0,0.00972,1e-05,1.56529]
[1777172857774,56.69,77511.53,30.0,0.00972,1e-05,1.56534]
[1777172863865,56.7,77511.56,30.0,0.00971,1e-05,1.5644]
[1777172870914,56.7,77509.79,30.0,0.0097,1e-05,1.56279]
[1777172877963,56.7,77510.17,30.0,0.00971,1e-05,1.56353]
[1777172884572,56.7,77510.1,30.0,0.00971,1e-05,1.56354]
[1777172890049,56.71,77510.06,30.0,0.00971,1e-05,1.56395]
[1777172900119,56.71,77510.06,30.0,0.00971,1e-05,1.56443]
[1777172910189,56.71,77510.06,30.0,0.00972,1e-05,1.56484]
[1777172914582,56.71,77511.81,30.0,0.00972,1e-05,1.56526]
[1777172915224,56.71,77511.84,30.0,0.00972,1e-05,1.56533]
[1777172923192,56.71,77510.51,30.0,0.00971,1e-05,1.56388]
[1777172928315,56.71,77510.83,30.0,0.00971,1e-05,1.56423]
[1777172933350,56.71,77510.24,30.0,0.00971,1e-05,1.56358]
[1777172939392,56.71,77510.28,30.0,0.00971,1e-05,1.56363]
[1777172946441,56.71,77509.93,30.0,0.00971,1e-05,1.56324]
[1777172953490,56.71,77509.73,30.0,0.0097,1e-05,1.56303]
[1777172958525,56.71,77510.41,30.0,0.00971,1e-05,1.56377]
[1777172963560,56.71,77510.25,30.0,0.00971,1e-05,1.56359]
[1777172969404,56.71,77509.76,30.0,0.0097,1e-05,1.56306]
[1777172975233,56.71,77510.14,30.0,0.0097,1e-05,1.56185]
[1777172982521,56.71,77509.99,30.0,0.0097,1e-05,1.56169]
[1777172987727,56.71,77509.85,30.0,0.0097,1e-05,1.56154]
[1777172991102,56.71,77509.85,30.0,0.0097,1e-05,1.56154]
[1777172991196,56.71,77509.85,30.0,0.0097,1e-05,1.56154]
[1777172996693,56.72,77513.0,30.0,0.00972,1e-05,1.56522]
[1777173001829,56.72,77523.42,30.0,0.0098,1e-05,1.57682]
[1777173006865,56.72,77521.35,30.0,0.00979,1e-05,1.57473]
[1777173011903,56.72,77521.79,30.0,0.00979,1e-05,1.5754]
[1777173018952,56.72,77521.45,30.0,0.00979,1e-05,1.57523]
[1777173026001,56.72,77520.86,30.0,0.00979,1e-05,1.57476]
[1777173031036,56.72,77520.96,30.0,0.00978,1e-05,1.57335]
[1777173036072,56.72,77521.15,30.0,0.00978,1e-05,1.57367]
[1777173041107,56.72,77520.56,30.0,0.00978,1e-05,1.57313]
[1777173046142,56.72,77520.64,30.0,0.00978,1e-05,1.57331]
[1777173051177,56.72,77520.64,30.0,0.00978,1e-05,1.57339]
[1777173058226,56.73,77521.36,30.0,0.00979,1e-05,1.57429]
[1777173064268,56.73,77521.22,30.0,0.00979,1e-05,1.57421]
[1777173075345,56.73,77521.25,30.0,0.00979,1e-05,1.57438]
[1777173084408,56.73,77521.28,30.0,0.00979,1e-05,1.5745]
[1777173097500,56.73,77521.06,30.0,0.00978,1e-05,1.57276]
[1777173102535,56.73,77521.03,30.0,0.00978,1e-05,1.57278]
[1777173112605,56.73,77521.03,30.0,0.00978,1e-05,1.57289]
[1777173120661,56.73,77520.35,30.0,0.00977,1e-05,1.57223]
[1777173125695,56.73,77520.7,30.0,0.00978,1e-05,1.57267]
[1777173134754,56.73,77520.7,30.0,0.00978,1e-05,1.57267]
[1777173135182,56.73,77520.7,30.0,0.00978,1e-05,1.57267]
[1777173145838,56.73,77520.7,30.0,0.00978,1e-05,1.57287]
[1777173155909,56.73,77520.79,30.0,0.00977,1e-05,1.57144]
[1777173161951,56.73,77520.62,30.0,0.00977,1e-05,1.57132]
[1777173166985,56.73,77520.64,30.0,0.00977,1e-05,1.5714]
[1777173176049,56.73,77519.73,30.0,0.00976,1e-05,1.57051]
[1777173181084,56.73,77518.25,30.0,0.00975,1e-05,1.56896]
[1777173190147,56.73,77518.01,30.0,0.00975,1e-05,1.56884]
[1777173195182,56.73,77534.69,30.0,0.00988,1e-05,1.58717]
[1777173201223,56.73,77536.75,30.0,0.00989,1e-05,1.58935]
[1777173206259,56.73,77536.28,30.0,0.00989,1e-05,1.58877]
[1777173211293,56.73,77536.08,30.0,0.00988,1e-05,1.58686]
[1777173222371,56.73,77536.22,30.0,0.00988,1e-05,1.58695]
[1777173227408,56.73,77536.3,30.0,0.00988,1e-05,1.587]
[1777173232443,56.73,77535.91,30.0,0.00988,1e-05,1.58654]
[1777173238486,56.73,77536.55,30.0,0.00988,1e-05,1.58721]
[1777173243521,56.73,77536.25,30.0,0.00988,1e-05,1.58685]
[1777173253591,56.73,77537.02,30.0,0.00988,1e-05,1.58763]
[1777173258626,56.73,77538.17,30.0,0.00989,1e-05,1.58886]
[1777173265675,56.73,77538.13,30.0,0.00989,1e-05,1.58877]
[1777173271717,56.73,77538.09,30.0,0.00988,1e-05,1.58704]
[1777173276752,56.73,77538.22,30.0,0.00988,1e-05,1.58717]
[1777173283801,56.73,77538.92,30.0,0.00989,1e-05,1.58794]
[1777173288836,56.73,77544.62,30.0,0.00993,1e-05,1.59423]
[1777173296891,56.73,77545.07,30.0,0.00993,1e-05,1.59464]
[1777173302934,56.73,77548.4,30.0,0.00996,1e-05,1.59825]
[1777173311978,56.73,77548.4,30.0,0.00996,1e-05,1.59818]
[1777173319049,56.73,77548.78,30.0,0.00996,1e-05,1.59839]
[1777173324262,56.73,77548.79,30.0,0.00996,1e-05,1.59839]
[1777173330126,56.73,77548.79,30.0,0.00996,1e-05,1.59822]
[1777173337792,56.73,77548.79,30.0,0.00996,1e-05,1.59822]
[1777173344225,56.73,77549.82,30.0,0.00996,1e-05,1.5975]
[1777173350267,56.72,77550.13,30.0,0.00996,1e-05,1.59776]
[1777173362351,56.72,77552.68,30.0,0.00998,1e-05,1.60042]
[1777173367385,56.72,77560.15,30.0,0.01003,1e-05,1.60862]
[1777173372421,56.72,77560.57,30.0,0.01004,1e-05,1.60895]
[1777173378463,56.72,77560.35,30.0,0.01003,1e-05,1.60855]
[1777173383878,56.72,77560.51,30.0,0.01003,1e-05,1.6086]
[1777173389540,56.72,77560.46,30.0,0.01003,1e-05,1.6084]
[1777173394576,56.72,77559.99,30.0,0.01002,1e-05,1.60611]
[1777173399611,56.72,77558.74,30.0,0.01001,1e-05,1.60462]
[1777173407667,56.72,77560.02,30.0,0.01002,1e-05,1.60589]
[1777173414477,56.72,77560.35,30.0,0.01002,1e-05,1.60619]
[1777173419751,56.72,77560.15,30.0,0.01002,1e-05,1.60583]
[1777173424786,56.71,77560.21,30.0,0.01002,1e-05,1.60582]
[1777173430828,56.71,77564.0,30.0,0.01004,1e-05,1.60992]
[1777173435973,56.71,77563.73,30.0,0.01004,1e-05,1.60953]
[1777173443011,56.71,77563.8,30.0,0.01004,1e-05,1.60953]
[1777173448954,56.71,77564.25,30.0,0.01004,1e-05,1.60978]
[1777173456003,56.71,77564.19,30.0,0.01003,1e-05,1.6079]
[1777173466073,56.71,77564.19,30.0,0.01003,1e-05,1.6077]
[1777173471108,56.71,77565.06,30.0,0.01004,1e-05,1.60857]
[1777173476143,56.71,77565.25,30.0,0.01004,1e-05,1.60867]
[1777173481178,56.71,77565.24,30.0,0.01004,1e-05,1.60854]
[1777173490241,56.71,77565.11,30.0,0.01003,1e-05,1.60821]
[1777173496654,56.71,77564.96,30.0,0.01003,1e-05,1.60798]
[1777173502324,56.7,77565.32,30.0,0.01003,1e-05,1.6082]
[1777173507739,56.7,77565.02,30.0,0.01003,1e-05,1.60779]
[1777173516422,56.7,77564.94,30.0,0.01002,1e-05,1.60586]
[1777173525830,56.7,77565.26,30.0,0.01002,1e-05,1.60616]
[1777173532534,56.7,77565.17,30.0,0.01002,1e-05,1.60587]
[1777173538577,56.7,77565.15,30.0,0.01002,1e-05,1.60576]
[1777173548647,56.7,77565.15,30.0,0.01002,1e-05,1.60562]
[1777173555696,56.7,77565.4,30.0,0.01002,1e-05,1.6058]
[1777173562142,56.7,77565.38,30.0,0.01002,1e-05,1.60573]
[1777173568788,56.7,77563.95,30.0,0.01001,1e-05,1.60401]
[1777173573823,56.7,77561.55,30.0,0.00998,1e-05,1.59965]
[1777173578858,56.7,77552.67,30.0,0.00991,1e-05,1.58984]
[1777173585907,56.7,77553.08,30.0,0.00991,1e-05,1.59039]
[1777173591949,56.7,77543.42,30.0,0.00984,1e-05,1.5799]
[1777173596984,56.7,77543.39,30.0,0.00984,1e-05,1.58003]
[1777173602020,56.7,77543.25,30.0,0.00984,1e-05,1.58005]
[1777173608062,56.7,77548.56,30.0,0.00988,1e-05,1.58609]
[1777173613096,56.7,77548.72,30.0,0.00988,1e-05,1.5864]
[1777173624175,56.71,77549.14,30.0,0.00989,1e-05,1.58712]
[1777173634245,56.71,77549.14,30.0,0.00988,1e-05,1.58569]
[1777173644314,56.71,77549.14,30.0,0.00988,1e-05,1.58591]
[1777173651364,56.71,77549.1,30.0,0.00988,1e-05,1.58602]
[1777173661434,56.71,77549.1,30.0,0.00988,1e-05,1.58623]
[1777173666469,56.71,77550.24,30.0,0.00989,1e-05,1.58759]
[1777173677027,56.71,77549.77,30.0,0.00989,1e-05,1.58714]
[1777173682581,56.71,77550.3,30.0,0.0099,1e-05,1.58795]
[1777173687615,56.71,77549.9,30.0,0.00989,1e-05,1.58759]
[1777173692651,56.71,77550.13,30.0,0.00989,1e-05,1.58629]
[1777173697686,56.71,77550.06,30.0,0.00989,1e-05,1.5863]
[1777173704735,56.72,77550.28,30.0,0.00989,1e-05,1.58668]
[1777173712497,56.72,77550.16,30.0,0.00989,1e-05,1.58656]
[1777173719840,56.72,77550.09,30.0,0.00989,1e-05,1.58674]
[1777173726892,56.72,77549.49,30.0,0.00989,1e-05,1.58619]
[1777173732933,56.72,77549.93,30.0,0.00989,1e-05,1.58678]
[1777173737970,56.72,77549.9,30.0,0.00989,1e-05,1.58683]
[1777173743005,56.72,77547.58,30.0,0.00987,1e-05,1.58437]
[1777173748041,56.72,77544.82,30.0,0.00985,1e-05,1.58142]
[1777173753076,56.72,77540.6,30.0,0.00981,1e-05,1.57533]
[1777173761089,56.72,77540.21,30.0,0.00981,1e-05,1.57498]
[1777173766167,56.73,77536.4,30.0,0.00978,1e-05,1.57125]
[1777173774223,56.73,77535.94,30.0,0.00978,1e-05,1.5711]
[1777173779414,56.73,77535.83,30.0,0.00978,1e-05,1.57117]
[1777173785299,56.73,77535.58,30.0,0.00978,1e-05,1.5712]
[1777173789221,56.73,77535.58,30.0,0.00978,1e-05,1.5712]
[1777173789328,56.73,77535.49,30.0,0.00978,1e-05,1.57128]
[1777173794362,56.73,77534.89,30.0,0.00978,1e-05,1.57062]
[1777173796815,56.73,77534.95,30.0,0.00978,1e-05,1.57069]
[1777173796829,56.73,77534.98,30.0,0.00978,1e-05,1.57072]
[1777173802420,56.73,77535.06,30.0,0.00978,1e-05,1.57107]
[1777173808462,56.74,77534.05,30.0,0.00978,1e-05,1.57023]
[1777173817620,56.74,77534.05,30.0,0.00978,1e-05,1.57023]
[1777173825581,56.74,77533.93,30.0,0.00977,1e-05,1.56924]
[1777173835652,56.74,77533.93,30.0,0.00977,1e-05,1.56969]
[1777173845722,56.75,77533.94,30.0,0.00978,1e-05,1.57014]
[1777173850757,56.75,77534.43,30.0,0.00978,1e-05,1.57089]
[1777173855791,56.75,77534.09,30.0,0.00978,1e-05,1.57074]
[1777173865862,56.75,77534.11,30.0,0.00979,1e-05,1.57119]
[1777173879960,56.76,77533.36,30.0,0.00977,1e-05,1.56935]
[1777173884996,56.76,77538.39,30.0,0.00981,1e-05,1.57509]
[1777173890031,56.76,77537.88,30.0,0.00981,1e-05,1.57473]
[1777173895066,56.76,77537.33,30.0,0.00981,1e-05,1.57432]
[1777173902116,56.76,77538.24,30.0,0.00982,1e-05,1.5756]
[1777173909166,56.76,77535.89,30.0,0.0098,1e-05,1.57335]
[1777173914201,56.77,77533.65,30.0,0.00979,1e-05,1.57112]
[1777173919236,56.77,77530.39,30.0,0.00976,1e-05,1.56779]
[1777173925278,56.77,77528.6,30.0,0.00975,1e-05,1.56615]
[1777173930313,56.77,77524.66,30.0,0.00972,1e-05,1.56214]
[1777173935350,56.77,77522.93,30.0,0.0097,1e-05,1.55894]
[1777173940385,56.77,77520.84,30.0,0.00969,1e-05,1.55698]
[1777173945420,56.78,77519.96,30.0,0.00968,1e-05,1.55634]
[1777173951465,56.78,77517.43,30.0,0.00967,1e-05,1.55398]
[1777173957507,56.78,77517.49,30.0,0.00967,1e-05,1.55443]
[1777173964556,56.78,77517.69,30.0,0.00968,1e-05,1.55508]
[1777173969591,56.79,77517.13,30.0,0.00967,1e-05,1.55476]
[1777173974625,56.79,77514.4,30.0,0.00966,1e-05,1.5521]
[1777173980667,56.79,77514.36,30.0,0.00966,1e-05,1.55244]
[1777173985703,56.79,77514.08,30.0,0.00966,1e-05,1.55245]
[1777173991745,56.8,77513.72,30.0,0.00965,1e-05,1.55083]
[1777174000808,56.8,77513.14,30.0,0.00965,1e-05,1.55082]
[1777174006850,56.8,77513.97,30.0,0.00966,1e-05,1.55212]
[1777174015913,56.81,77513.03,30.0,0.00965,1e-05,1.55167]
[1777174020948,56.81,77513.85,30.0,0.00966,1e-05,1.55285]
[1777174026991,56.81,77515.29,30.0,0.00968,1e-05,1.55473]
[1777174033033,56.81,77515.81,30.0,0.00968,1e-05,1.55558]
[1777174038069,56.81,77515.1,30.0,0.00968,1e-05,1.55504]
[1777174048487,56.81,77514.49,30.0,0.00967,1e-05,1.55452]
[1777174060223,56.82,77514.52,30.0,0.00967,1e-05,1.55386]
[1777174069130,56.82,77513.35,30.0,0.00966,1e-05,1.55278]
[1777174082377,56.83,77513.2,30.0,0.00967,1e-05,1.55356]
[1777174088332,56.83,77513.19,30.0,0.00967,1e-05,1.55369]
[1777174093453,56.83,77513.2,30.0,0.00967,1e-05,1.55408]
[1777174104531,56.83,77512.12,30.0,0.00967,1e-05,1.55342]
[1777174109566,56.84,77508.75,30.0,0.00964,1e-05,1.55001]
[1777174114600,56.84,77507.73,30.0,0.00963,1e-05,1.54756]
[1777174119637,56.84,77507.98,30.0,0.00963,1e-05,1.54812]
[1777174125679,56.84,77508.1,30.0,0.00964,1e-05,1.5486]
[1777174137764,56.85,77507.86,30.0,0.00964,1e-05,1.54902]
[1777174143806,56.85,77508.12,30.0,0.00964,1e-05,1.54965]
[1777174149847,56.85,77508.17,30.0,0.00965,1e-05,1.55005]
[1777174155890,56.85,77508.47,30.0,0.00965,1e-05,1.55072]
[1777174164960,56.86,77502.29,30.0,0.00961,1e-05,1.54456]
[1777174169255,56.86,77484.05,30.0,0.00947,1e-05,1.52531]
[1777174175026,56.86,77480.1,30.0,0.00944,1e-05,1.52013]
[1777174180060,56.87,77474.43,30.0,0.0094,1e-05,1.51466]
[1777174182075,56.87,77456.77,30.0,0.00927,1e-05,1.49623]
[1777174187110,56.87,77455.79,30.0,0.00927,1e-05,1.49598]
[1777174192145,56.88,77455.27,30.0,0.00927,1e-05,1.4962]
[1777174197179,56.88,77455.43,30.0,0.00928,1e-05,1.49713]
[1777174202214,56.89,77448.49,30.0,0.00924,1e-05,1.49061]
[1777174207250,56.9,77442.02,30.0,0.00919,1e-05,1.48466]
[1777174212285,56.9,77440.36,30.0,0.00919,1e-05,1.48379]
[1777174217319,56.91,77442.92,30.0,0.00921,1e-05,1.48732]
[1777174222355,56.91,77443.08,30.0,0.00922,1e-05,1.48831]
[1777174227391,56.92,77440.74,30.0,0.00921,1e-05,1.48669]
[1777174232426,56.92,77441.05,30.0,0.00921,1e-05,1.48627]
[1777174238469,56.93,77437.22,30.0,0.00919,1e-05,1.48327]
[1777174243504,56.94,77434.38,30.0,0.00917,1e-05,1.48116]
[1777174248538,56.94,77430.31,30.0,0.00915,1e-05,1.47795]
[1777174253574,56.95,77429.28,30.0,0.00915,1e-05,1.47776]
[1777174258609,56.96,77428.91,30.0,0.00915,1e-05,1.47825]
[1777174263644,56.96,77429.22,30.0,0.00916,1e-05,1.47943]
[1777174268679,56.97,77428.33,30.0,0.00916,1e-05,1.47934]
[1777174270746,56.97,77428.85,30.0,0.00916,1e-05,1.48005]
[1777174270847,56.97,77428.85,30.0,0.00917,1e-05,1.48021]
[1777174277742,56.97,77428.91,30.0,0.00917,1e-05,1.48027]
[1777174282779,56.97,77428.7,30.0,0.00916,1e-05,1.48005]
[1777174287814,56.97,77433.41,30.0,0.0092,1e-05,1.48497]
[1777174290573,56.97,77434.26,30.0,0.0092,1e-05,1.48586]
[1777174295870,56.97,77434.0,30.0,0.00919,1e-05,1.48401]
[1777174300905,56.97,77433.38,30.0,0.00919,1e-05,1.48337]
[1777174307954,56.97,77432.28,30.0,0.00918,1e-05,1.48222]
[1777174312988,56.97,77432.28,30.0,0.00918,1e-05,1.48222]
[1777174318024,56.97,77433.19,30.0,0.00919,1e-05,1.48317]
[1777174323058,56.97,77446.98,30.0,0.00929,1e-05,1.49761]
[1777174328095,56.97,77446.16,30.0,0.00928,1e-05,1.49675]
[1777174333130,56.97,77446.72,30.0,0.00929,1e-05,1.49734]
[1777174339172,56.97,77449.88,30.0,0.00931,1e-05,1.50067]
[1777174344207,56.97,77449.08,30.0,0.0093,1e-05,1.49982]
[1777174349242,56.97,77445.9,30.0,0.00928,1e-05,1.49648]
[1777174354277,56.97,77440.01,30.0,0.00923,1e-05,1.48872]
[1777174360319,56.97,77436.97,30.0,0.00921,1e-05,1.48554]
[1777174365354,56.97,77428.22,30.0,0.00914,1e-05,1.47642]
[1777174370389,56.97,77427.92,30.0,0.00914,1e-05,1.47611]
[1777174376431,56.97,77428.17,30.0,0.00914,1e-05,1.47637]
[1777174383480,56.97,77429.2,30.0,0.00915,1e-05,1.47744]
[1777174388514,56.97,77428.33,30.0,0.00914,1e-05,1.47654]
[1777174393550,56.97,77428.13,30.0,0.00914,1e-05,1.47633]
[1777174398584,56.97,77430.87,30.0,0.00916,1e-05,1.47918]
[1777174401173,56.97,77431.27,30.0,0.00916,1e-05,1.4796]
[1777174406644,56.97,77430.14,30.0,0.00916,1e-05,1.47842]
[1777174411680,56.97,77430.48,30.0,0.00915,1e-05,1.47721]
[1777174416715,56.97,77430.36,30.0,0.00915,1e-05,1.47708]
[1777174421749,56.97,77430.49,30.0,0.00915,1e-05,1.47722]
[1777174426785,56.97,77430.44,30.0,0.00915,1e-05,1.47717]
[1777174434841,56.97,77429.27,30.0,0.00914,1e-05,1.47595]
[1777174440883,56.97,77428.34,30.0,0.00913,1e-05,1.47498]
[1777174445918,56.97,77427.78,30.0,0.00913,1e-05,1.4744]
[1777174450952,56.97,77427.53,30.0,0.00913,1e-05,1.47414]
[1777174455988,56.97,77427.93,30.0,0.00913,1e-05,1.47456]
[1777174465738,56.97,77427.92,30.0,0.00913,1e-05,1.47455]
[1777174472099,56.97,77427.8,30.0,0.00912,1e-05,1.47286]
[1777174479048,56.97,77427.82,30.0,0.00912,1e-05,1.47288]
[1777174480156,56.97,77400.45,30.0,0.00893,1e-05,1.44469]
[1777174485919,56.97,77394.09,30.0,0.00888,1e-05,1.4382]
[1777174491176,56.97,77381.13,30.0,0.00879,1e-05,1.42505]
[1777174500301,56.97,77392.94,30.0,0.00887,1e-05,1.43703]
[1777174503077,56.97,77394.92,30.0,0.00889,1e-05,1.43905]
[1777174505693,56.97,77376.42,30.0,0.00876,1e-05,1.4203]
[1777174509369,56.97,77358.14,30.0,0.00863,1e-05,1.40197]
[1777174513665,56.97,77356.29,30.0,0.00862,1e-05,1.40013]
[1777174519444,56.97,77360.54,30.0,0.00865,1e-05,1.40437]
[1777174524478,56.97,77367.78,30.0,0.0087,1e-05,1.41161]
[1777174529887,56.97,77367.92,30.0,0.0087,1e-05,1.41175]
[1777174535556,56.97,77379.34,30.0,0.00877,1e-05,1.42172]
[1777174540590,56.97,77383.79,30.0,0.0088,1e-05,1.42621]
[1777174545627,56.97,77384.48,30.0,0.0088,1e-05,1.42691]
[1777174550661,56.97,77382.2,30.0,0.00879,1e-05,1.42461]
[1777174555697,56.97,77375.29,30.0,0.00874,1e-05,1.41764]
[1777174560732,56.97,77374.33,30.0,0.00873,1e-05,1.41667]
[1777174565767,56.97,77371.83,30.0,0.00872,1e-05,1.41416]
[1777174570802,56.97,77370.32,30.0,0.00871,1e-05,1.41264]
[1777174575837,56.97,77368.49,30.0,0.00869,1e-05,1.41081]
[1777174580872,56.97,77372.32,30.0,0.00872,1e-05,1.41465]
[1777174585908,56.97,77385.39,30.0,0.00881,1e-05,1.42783]
[1777174590943,56.97,77392.99,30.0,0.00886,1e-05,1.43554]
[1777174595978,56.97,77395.36,30.0,0.00887,1e-05,1.43642]
[1777174597254,56.97,77395.32,30.0,0.00887,1e-05,1.43638]
[1777174597863,56.97,77395.32,30.0,0.00887,1e-05,1.43638]
[1777174606049,56.97,77392.31,30.0,0.00885,1e-05,1.43356]
[1777174606975,56.97,77392.31,30.0,0.00885,1e-05,1.43356]
[1777174607358,56.97,77379.47,30.0,0.00876,1e-05,1.42056]
[1777174608065,56.97,77358.58,30.0,0.00862,1e-05,1.39963]
[1777174613829,56.97,77354.57,30.0,0.00859,1e-05,1.39564]
[1777174614107,56.97,77354.54,30.0,0.00859,1e-05,1.39561]
[1777174614987,56.97,77354.54,30.0,0.00859,1e-05,1.39561]
[1777174615114,56.97,77354.47,30.0,0.00859,1e-05,1.39585]
[1777174620149,56.97,77355.48,30.0,0.0086,1e-05,1.39685]
[1777174625184,56.97,77355.65,30.0,0.0086,1e-05,1.39702]
[1777174630218,56.97,77354.1,30.0,0.00859,1e-05,1.39548]
[1777174636261,56.97,77354.04,30.0,0.00859,1e-05,1.39542]
[1777174641296,56.97,77353.89,30.0,0.00859,1e-05,1.39527]
[1777174646331,56.97,77354.05,30.0,0.00859,1e-05,1.39543]
[1777174652373,56.97,77363.28,30.0,0.00864,1e-05,1.40311]
[1777174657408,56.97,77365.42,30.0,0.00866,1e-05,1.40525]
[1777174662443,56.97,77373.09,30.0,0.00871,1e-05,1.41293]
[1777174667478,56.97,77375.48,30.0,0.00873,1e-05,1.41534]
[1777174672513,56.97,77374.0,30.0,0.00872,1e-05,1.41385]
[1777174677548,56.97,77372.47,30.0,0.00871,1e-05,1.41231]
[1777174682590,56.97,77369.17,30.0,0.00868,1e-05,1.409]
[1777174687626,56.97,77368.89,30.0,0.00868,1e-05,1.40872]
[1777174692661,56.97,77367.26,30.0,0.00867,1e-05,1.40709]
[1777174697696,56.97,77362.91,30.0,0.00864,1e-05,1.40274]
[1777174702730,56.97,77361.5,30.0,0.00863,1e-05,1.40134]
[1777174707766,56.97,77357.77,30.0,0.0086,1e-05,1.39762]
[1777174712822,56.97,77358.49,30.0,0.0086,1e-05,1.39683]
[1777174717838,56.97,77361.93,30.0,0.00862,1e-05,1.40026]
[1777174722873,56.97,77365.02,30.0,0.00865,1e-05,1.40334]
[1777174727908,56.97,77364.48,30.0,0.00864,1e-05,1.4028]
[1777174733950,56.97,77365.16,30.0,0.00865,1e-05,1.40348]
[1777174738985,56.97,77371.14,30.0,0.00869,1e-05,1.40946]
[1777174744020,56.97,77367.48,30.0,0.00866,1e-05,1.4058]
[1777174749057,56.97,77367.5,30.0,0.00866,1e-05,1.40582]
[1777174754092,56.97,77367.36,30.0,0.00866,1e-05,1.40568]
[1777174759127,56.97,77369.72,30.0,0.00868,1e-05,1.40804]
[1777174764162,56.97,77371.56,30.0,0.00869,1e-05,1.40988]
[1777174769197,56.97,77373.6,30.0,0.0087,1e-05,1.41193]
[1777174776246,56.97,77375.75,30.0,0.00871,1e-05,1.41257]
[1777174781281,56.97,77376.67,30.0,0.00872,1e-05,1.41349]
[1777174786316,56.97,77380.52,30.0,0.00874,1e-05,1.41736]
[1777174792358,56.97,77379.76,30.0,0.00874,1e-05,1.4166]
[1777174799407,56.97,77376.93,30.0,0.00872,1e-05,1.41375]
[1777174804442,56.97,77375.99,30.0,0.00871,1e-05,1.41281]
[1777174810484,56.97,77375.78,30.0,0.00871,1e-05,1.4126]
[1777174823575,56.97,77375.92,30.0,0.00871,1e-05,1.41274]
[1777174828610,56.97,77376.39,30.0,0.00871,1e-05,1.41321]
[1777174837674,56.97,77376.77,30.0,0.00871,1e-05,1.41207]
[1777174843718,56.97,77377.52,30.0,0.00871,1e-05,1.41282]
[1777174848753,56.97,77378.07,30.0,0.00872,1e-05,1.41338]
[1777174853787,56.97,77382.48,30.0,0.00875,1e-05,1.41781]
[1777174858823,56.97,77382.29,30.0,0.00875,1e-05,1.41762]
[1777174863859,56.97,77383.97,30.0,0.00876,1e-05,1.41931]
[1777174869917,56.97,77384.22,30.0,0.00876,1e-05,1.41956]
[1777174875957,56.97,77383.69,30.0,0.00876,1e-05,1.41903]
[1777174880993,56.97,77384.09,30.0,0.00876,1e-05,1.41943]
[1777174887036,56.97,77384.3,30.0,0.00876,1e-05,1.41964]
[1777174892071,56.97,77384.27,30.0,0.00875,1e-05,1.41809]
[1777174897106,56.97,77384.27,30.0,0.00875,1e-05,1.41809]
[1777174902141,56.97,77384.35,30.0,0.00875,1e-05,1.41817]
[1777174907175,56.97,77384.68,30.0,0.00875,1e-05,1.4185]
[1777174913218,56.97,77384.72,30.0,0.00875,1e-05,1.41854]
[1777174920267,56.97,77384.93,30.0,0.00876,1e-05,1.41875]
[1777174925304,56.97,77384.86,30.0,0.00876,1e-05,1.41868]
[1777174925901,56.97,77384.86,30.0,0.00876,1e-05,1.41868]
[1777174931346,56.97,77385.08,30.0,0.00876,1e-05,1.41891]
[1777174936381,56.97,77385.28,30.0,0.00876,1e-05,1.41911]
[1777174944438,56.97,77385.26,30.0,0.00876,1e-05,1.41909]
[1777174949473,56.97,77385.3,30.0,0.00876,1e-05,1.41913]
[1777174956522,56.97,77385.65,30.0,0.00875,1e-05,1.41795]
[1777174961556,56.97,77386.03,30.0,0.00875,1e-05,1.41834]
[1777174965984,56.97,77387.93,30.0,0.00877,1e-05,1.42025]
[1777174972013,56.97,77388.13,30.0,0.00877,1e-05,1.42045]
[1777174977912,56.97,77388.18,30.0,0.00877,1e-05,1.4205]
[1777174983711,56.97,77388.36,30.0,0.00877,1e-05,1.42069]
[1777174989753,56.97,77389.64,30.0,0.00878,1e-05,1.42198]
[1777174994787,56.97,77389.78,30.0,0.00878,1e-05,1.42212]
[1777174999823,56.97,77389.74,30.0,0.00878,1e-05,1.42208]
[1777175010900,56.97,77390.23,30.0,0.00878,1e-05,1.42257]
[1777175019963,56.97,77390.35,30.0,0.00878,1e-05,1.42117]
[1777175024998,56.97,77396.95,30.0,0.00882,1e-05,1.42784]
[1777175030033,56.97,77398.33,30.0,0.00883,1e-05,1.42924]
[1777175035068,56.97,77400.05,30.0,0.00884,1e-05,1.43098]
[1777175040103,56.97,77400.97,30.0,0.00885,1e-05,1.43192]
[1777175045138,56.97,77401.85,30.0,0.00886,1e-05,1.43281]
[1777175050173,56.97,77401.61,30.0,0.00885,1e-05,1.43257]
[1777175056266,56.97,77401.46,30.0,0.00885,1e-05,1.43242]
[1777175064322,56.97,77401.45,30.0,0.00885,1e-05,1.43241]
[1777175070364,56.97,77401.66,30.0,0.00885,1e-05,1.43262]
[1777175080435,56.97,77401.92,30.0,0.00885,1e-05,1.43135]
[1777175085470,56.97,77402.35,30.0,0.00885,1e-05,1.43178]
[1777175091511,56.97,77402.65,30.0,0.00885,1e-05,1.43209]
[1777175097363,56.97,77402.45,30.0,0.00885,1e-05,1.43189]
[1777175102588,56.97,77402.45,30.0,0.00885,1e-05,1.43189]
[1777175107623,56.97,77402.28,30.0,0.00885,1e-05,1.43171]
[1777175113665,56.97,77402.09,30.0,0.00885,1e-05,1.43152]
[1777175119708,56.97,77395.41,30.0,0.0088,1e-05,1.42475]
[1777175124743,56.97,77395.3,30.0,0.0088,1e-05,1.42464]
[1777175129778,56.97,77395.74,30.0,0.0088,1e-05,1.42508]
[1777175134812,56.97,77395.17,30.0,0.00879,1e-05,1.42298]
[1777175141861,56.97,77395.97,30.0,0.0088,1e-05,1.42378]
[1777175146897,56.97,77387.09,30.0,0.00873,1e-05,1.41483]
[1777175152938,56.97,77388.04,30.0,0.00874,1e-05,1.41578]
[1777175157974,56.97,77390.27,30.0,0.00876,1e-05,1.41803]
[1777175164015,56.97,77389.9,30.0,0.00875,1e-05,1.41766]
[1777175169050,56.97,77391.18,30.0,0.00876,1e-05,1.41895]
[1777175176159,56.97,77393.47,30.0,0.00878,1e-05,1.42126]
[1777175183208,56.97,77394.52,30.0,0.00879,1e-05,1.42232]
[1777175189250,56.97,77394.87,30.0,0.00879,1e-05,1.42267]
[1777175194284,56.97,77395.28,30.0,0.00878,1e-05,1.42156]
[1777175199320,56.97,77396.51,30.0,0.00879,1e-05,1.4228]
[1777175204355,56.97,77396.69,30.0,0.00879,1e-05,1.42298]
[1777175209579,56.97,77396.68,30.0,0.00879,1e-05,1.42297]
[1777175215432,56.97,77396.99,30.0,0.00879,1e-05,1.42328]
[1777175223488,56.97,77397.21,30.0,0.0088,1e-05,1.42351]
[1777175228523,56.97,77397.49,30.0,0.0088,1e-05,1.42379]
[1777175234565,56.97,77397.37,30.0,0.0088,1e-05,1.42367]
[1777175240607,56.97,77397.19,30.0,0.0088,1e-05,1.42349]
[1777175245642,56.97,77397.41,30.0,0.0088,1e-05,1.42371]
[1777175251685,56.97,77397.44,30.0,0.00879,1e-05,1.42221]
[1777175256719,56.97,77397.48,30.0,0.00879,1e-05,1.42225]
[1777175262476,56.97,77397.41,30.0,0.00879,1e-05,1.42218]
[1777175267798,56.97,77397.37,30.0,0.00879,1e-05,1.42214]
[1777175272834,56.97,77397.4,30.0,0.00879,1e-05,1.42217]
[1777175278812,56.97,77397.44,30.0,0.00879,1e-05,1.42221]
[1777175279694,56.97,77397.4,30.0,0.00879,1e-05,1.42217]
[1777175279760,56.97,77397.4,30.0,0.00879,1e-05,1.42217]
[1777175285931,56.98,77395.19,30.0,0.00878,1e-05,1.42151]
[1777175290966,56.99,77395.21,30.0,0.00879,1e-05,1.42284]
[1777175296002,57.0,77397.37,30.0,0.00882,1e-05,1.42631]
[1777175301855,57.01,77397.3,30.0,0.00882,1e-05,1.42674]
[1777175307079,57.02,77397.41,30.0,0.00884,1e-05,1.42912]
[1777175312114,57.03,77397.51,30.0,0.00884,1e-05,1.42892]
[1777175317149,57.04,77400.34,30.0,0.00887,1e-05,1.43303]
[1777175322185,57.05,77400.22,30.0,0.00887,1e-05,1.43411]
[1777175327435,57.05,77400.26,30.0,0.00888,1e-05,1.43512]
[1777175333261,57.07,77400.02,30.0,0.00889,1e-05,1.43654]
[1777175339303,57.07,77400.17,30.0,0.0089,1e-05,1.43811]
[1777175344339,57.08,77400.06,30.0,0.00891,1e-05,1.43916]
[1777175349374,57.09,77400.12,30.0,0.00892,1e-05,1.44038]
[1777175354409,57.1,77400.13,30.0,0.00893,1e-05,1.44154]
[1777175362467,57.11,77400.19,30.0,0.00894,1e-05,1.44341]
[1777175363438,57.11,77400.19,30.0,0.00894,1e-05,1.44341]
[1777175363539,57.11,77400.19,30.0,0.00894,1e-05,1.44364]
[1777175369265,57.11,77400.14,30.0,0.00894,1e-05,1.44359]
[1777175370969,57.11,77400.29,30.0,0.00894,1e-05,1.44374]
[1777175371070,57.11,77400.19,30.0,0.00893,1e-05,1.44209]
[1777175376565,57.12,77400.17,30.0,0.00894,1e-05,1.4432]
[1777175382606,57.13,77400.31,30.0,0.00895,1e-05,1.44469]
[1777175392664,57.13,77400.29,30.0,0.00895,1e-05,1.44512]
[1777175392766,57.15,77400.29,30.0,0.00897,1e-05,1.44688]
[1777175393431,57.15,77400.29,30.0,0.00897,1e-05,1.44688]
[1777175393533,57.15,77400.29,30.0,0.00897,1e-05,1.44688]
[1777175395867,57.15,77400.29,30.0,0.00897,1e-05,1.4471]
[1777175395968,57.15,77400.29,30.0,0.00897,1e-05,1.44754]
[1777175397691,57.15,77400.29,30.0,0.00897,1e-05,1.44754]
[1777175397792,57.15,77400.29,30.0,0.00897,1e-05,1.44754]
[1777175398563,57.15,77400.29,30.0,0.00897,1e-05,1.44754]
[1777175400029,57.15,77400.29,30.0,0.00897,1e-05,1.44754]
[1777175408789,57.16,77400.6,30.0,0.00898,1e-05,1.44959]
[1777175414830,57.17,77400.36,30.0,0.00899,1e-05,1.45063]
[1777175419865,57.18,77400.4,30.0,0.009,1e-05,1.45193]
[1777175424901,57.19,77400.55,30.0,0.00901,1e-05,1.45292]
[1777175432959,57.2,77400.52,30.0,0.00901,1e-05,1.45318]
[1777175440013,57.21,77400.77,30.0,0.00902,1e-05,1.45487]
[1777175447059,57.22,77400.53,30.0,0.00903,1e-05,1.45603]
[1777175452093,57.22,77400.47,30.0,0.00904,1e-05,1.45696]
[1777175456722,57.23,77400.57,30.0,0.00904,1e-05,1.45726]
[1777175456728,57.23,77400.57,30.0,0.00904,1e-05,1.45785]
[1777175465185,57.23,77400.5,30.0,0.00904,1e-05,1.45777]
[1777175470222,57.23,77400.63,30.0,0.00904,1e-05,1.45791]
[1777175474930,57.23,77400.66,30.0,0.00905,1e-05,1.45794]
[1777175475029,57.23,77401.72,30.0,0.00905,1e-05,1.45903]
[1777175480292,57.24,77401.79,30.0,0.00906,1e-05,1.46006]
[1777175482322,57.24,77401.79,30.0,0.00906,1e-05,1.46025]
[1777175482413,57.24,77402.08,30.0,0.00906,1e-05,1.46073]
[1777175483634,57.24,77402.08,30.0,0.00906,1e-05,1.46073]
[1777175483671,57.24,77402.12,30.0,0.00906,1e-05,1.46078]
[1777175486334,57.24,77418.25,30.0,0.00918,1e-05,1.47798]
[1777175491369,57.25,77418.44,30.0,0.00918,1e-05,1.4774]
[1777175498418,57.26,77418.12,30.0,0.00919,1e-05,1.47817]
[1777175504460,57.26,77413.37,30.0,0.00916,1e-05,1.47421]
[1777175510501,57.27,77413.35,30.0,0.00917,1e-05,1.47515]
[1777175515536,57.27,77410.47,30.0,0.00915,1e-05,1.47298]
[1777175520572,57.28,77407.64,30.0,0.00914,1e-05,1.47088]
[1777175525607,57.29,77406.86,30.0,0.00914,1e-05,1.47092]
[1777175530642,57.29,77406.88,30.0,0.00914,1e-05,1.47178]
[1777175535677,57.3,77406.77,30.0,0.00915,1e-05,1.47251]
[1777175539288,57.3,77406.74,30.0,0.00915,1e-05,1.47281]
[1777175539705,57.3,77406.56,30.0,0.00915,1e-05,1.47296]
[1777175544740,57.3,77406.6,30.0,0.00915,1e-05,1.473]
[1777175549775,57.3,77406.92,30.0,0.00915,1e-05,1.47333]
[1777175554811,57.3,77405.41,30.0,0.00913,1e-05,1.4702]
[1777175556762,57.3,77404.99,30.0,0.00913,1e-05,1.46977]
[1777175556825,57.3,77405.22,30.0,0.00913,1e-05,1.47001]
[1777175561370,57.31,77402.37,30.0,0.00912,1e-05,1.46775]
[1777175561859,57.31,77402.46,30.0,0.00912,1e-05,1.46802]
[1777175566895,57.31,77402.17,30.0,0.00912,1e-05,1.46772]
[1777175573944,57.31,77402.43,30.0,0.00912,1e-05,1.46799]
[1777175578979,57.31,77402.42,30.0,0.00912,1e-05,1.46798]
[1777175584016,57.31,77400.66,30.0,0.00911,1e-05,1.46616]
[1777175589053,57.31,77399.65,30.0,0.0091,1e-05,1.46512]
[1777175599124,57.31,77399.69,30.0,0.0091,1e-05,1.46517]
[1777175604159,57.31,77399.47,30.0,0.0091,1e-05,1.46494]
[1777175609193,57.31,77400.04,30.0,0.0091,1e-05,1.46553]
[1777175620273,57.31,77399.62,30.0,0.00909,1e-05,1.46353]
[1777175625308,57.31,77399.15,30.0,0.00909,1e-05,1.46304]
[1777175630342,57.31,77398.19,30.0,0.00908,1e-05,1.46206]
[1777175636386,57.31,77397.73,30.0,0.00908,1e-05,1.46158]
[1777175641421,57.31,77400.06,30.0,0.00909,1e-05,1.46398]
[1777175646456,57.31,77399.47,30.0,0.00909,1e-05,1.46337]
[1777175651491,57.31,77399.69,30.0,0.00909,1e-05,1.4636]
[1777175658540,57.31,77400.25,30.0,0.00909,1e-05,1.46418]
[1777175663576,57.31,77406.39,30.0,0.00914,1e-05,1.47051]
[1777175670624,57.31,77406.38,30.0,0.00914,1e-05,1.4705]
[1777175676667,57.31,77406.42,30.0,0.00913,1e-05,1.46897]
[1777175682709,57.31,77406.36,30.0,0.00913,1e-05,1.46891]
[1777175687744,57.31,77403.07,30.0,0.00911,1e-05,1.46552]
[1777175693786,57.31,77402.75,30.0,0.0091,1e-05,1.46519]
[1777175698821,57.31,77403.37,30.0,0.00911,1e-05,1.46583]
[1777175703856,57.31,77403.11,30.0,0.00911,1e-05,1.46556]
[1777175709898,57.31,77403.25,30.0,0.00911,1e-05,1.4657]
[1777175714934,57.31,77403.11,30.0,0.00911,1e-05,1.46556]
[1777175719970,57.31,77403.33,30.0,0.00911,1e-05,1.46578]
[1777175726012,57.31,77405.86,30.0,0.00913,1e-05,1.46839]
[1777175731047,57.31,77411.16,30.0,0.00915,1e-05,1.4723]
[1777175736081,57.31,77412.88,30.0,0.00917,1e-05,1.47408]
[1777175741117,57.31,77413.18,30.0,0.00917,1e-05,1.47439]
[1777175746151,57.31,77416.54,30.0,0.00919,1e-05,1.47788]
[1777175752193,57.31,77421.17,30.0,0.00923,1e-05,1.48269]
[1777175757229,57.31,77423.14,30.0,0.00924,1e-05,1.48474]
[1777175763271,57.31,77423.12,30.0,0.00924,1e-05,1.48472]
[1777175769313,57.31,77423.29,30.0,0.00924,1e-05,1.4849]
[1777175776362,57.31,77423.06,30.0,0.00924,1e-05,1.48466]
[1777175782404,57.31,77423.39,30.0,0.00924,1e-05,1.485]
[1777175787439,57.31,77423.67,30.0,0.00924,1e-05,1.48529]
[1777175792474,57.31,77423.2,30.0,0.00923,1e-05,1.48322]
[1777175797509,57.31,77417.85,30.0,0.00919,1e-05,1.47766]
[1777175802545,57.31,77417.25,30.0,0.00919,1e-05,1.47704]
[1777175810601,57.31,77416.61,30.0,0.00918,1e-05,1.47637]
[1777175815636,57.31,77416.6,30.0,0.00918,1e-05,1.47636]
[1777175820671,57.31,77416.7,30.0,0.00918,1e-05,1.47647]
[1777175830741,57.31,77417.02,30.0,0.00919,1e-05,1.4768]
[1777175835776,57.31,77416.87,30.0,0.00919,1e-05,1.47664]
[1777175841818,57.31,77416.93,30.0,0.00919,1e-05,1.47671]
[1777175846853,57.31,77416.46,30.0,0.00918,1e-05,1.47622]
[1777175852894,57.31,77416.42,30.0,0.00917,1e-05,1.4746]
[1777175857929,57.31,77416.4,30.0,0.00917,1e-05,1.47458]
[1777175863972,57.31,77416.65,30.0,0.00917,1e-05,1.47484]
[1777175870014,57.31,77417.81,30.0,0.00918,1e-05,1.47604]
[1777175875049,57.31,77423.26,30.0,0.00922,1e-05,1.4817]
[1777175880084,57.31,77423.38,30.0,0.00922,1e-05,1.48183]
[1777175887133,57.31,77423.22,30.0,0.00922,1e-05,1.48166]
[1777175892168,57.31,77424.41,30.0,0.00923,1e-05,1.4829]
[1777175897202,57.31,77430.72,30.0,0.00928,1e-05,1.48948]
[1777175902238,57.31,77433.76,30.0,0.0093,1e-05,1.49266]
[1777175908280,57.31,77434.83,30.0,0.00931,1e-05,1.49378]
[1777175916336,57.31,77435.21,30.0,0.0093,1e-05,1.49259]
[1777175921370,57.31,77436.02,30.0,0.00931,1e-05,1.49343]
[1777175930434,57.31,77436.29,30.0,0.00931,1e-05,1.49372]
[1777175936476,57.31,77436.55,30.0,0.00931,1e-05,1.49399]
[1777175941511,57.31,77436.24,30.0,0.00931,1e-05,1.49367]
[1777175948560,57.31,77435.44,30.0,0.0093,1e-05,1.49283]
[1777175953596,57.31,77435.36,30.0,0.0093,1e-05,1.49274]
[1777175958631,57.31,77434.83,30.0,0.0093,1e-05,1.49219]
[1777175963666,57.31,77431.56,30.0,0.00927,1e-05,1.48877]
[1777175973736,57.31,77431.43,30.0,0.00926,1e-05,1.48705]
[1777175981793,57.31,77431.55,30.0,0.00926,1e-05,1.48718]
[1777175986950,57.31,77421.0,30.0,0.00919,1e-05,1.4762]
[1777175992711,57.31,77412.88,30.0,0.00913,1e-05,1.46779]
[1777175998912,57.31,77413.18,30.0,0.00913,1e-05,1.4681]
[1777176001885,57.31,77411.82,30.0,0.00912,1e-05,1.4667]
[1777176001933,57.31,77408.44,30.0,0.0091,1e-05,1.46322]
[1777176006968,57.32,77403.94,30.0,0.00907,1e-05,1.45958]
[1777176013010,57.32,77402.7,30.0,0.00907,1e-05,1.45953]
[1777176018045,57.33,77402.61,30.0,0.00908,1e-05,1.46045]
[1777176023081,57.34,77405.78,30.0,0.00911,1e-05,1.46469]
[1777176028116,57.34,77405.74,30.0,0.00911,1e-05,1.46561]
[1777176037178,57.36,77405.75,30.0,0.00912,1e-05,1.46575]
[1777176043221,57.36,77405.59,30.0,0.00912,1e-05,1.4667]
[1777176048256,57.37,77405.04,30.0,0.00913,1e-05,1.46707]
[1777176053290,57.38,77405.09,30.0,0.00913,1e-05,1.46804]
[1777176060341,57.38,77404.94,30.0,0.00914,1e-05,1.46916]
[1777176068396,57.39,77403.46,30.0,0.00914,1e-05,1.46909]
[1777176073430,57.4,77403.69,30.0,0.00915,1e-05,1.47022]
[1777176078466,57.41,77411.62,30.0,0.00921,1e-05,1.47931]
[1777176083500,57.41,77409.78,30.0,0.0092,1e-05,1.47822]
[1777176089542,57.42,77409.31,30.0,0.00921,1e-05,1.47873]
[1777176096592,57.43,77410.42,30.0,0.00921,1e-05,1.47947]
[1777176103641,57.44,77410.35,30.0,0.00922,1e-05,1.48072]
[1777176109683,57.44,77411.67,30.0,0.00924,1e-05,1.48308]
[1777176113146,57.45,77411.8,30.0,0.00924,1e-05,1.48354]
[1777176113247,57.45,77411.8,30.0,0.00924,1e-05,1.4837]
[1777176120700,57.45,77411.8,30.0,0.00924,1e-05,1.4837]
[1777176121924,57.45,77411.8,30.0,0.00924,1e-05,1.4837]
[1777176126803,57.45,77411.84,30.0,0.00925,1e-05,1.48456]
[1777176132844,57.46,77411.31,30.0,0.00925,1e-05,1.48497]
[1777176137882,57.46,77411.57,30.0,0.00926,1e-05,1.48604]
[1777176142918,57.47,77412.72,30.0,0.00928,1e-05,1.48802]
[1777176147952,57.48,77413.23,30.0,0.00928,1e-05,1.48932]
[1777176152987,57.48,77413.26,30.0,0.00928,1e-05,1.48852]
[1777176158023,57.49,77413.16,30.0,0.00929,1e-05,1.48918]
[1777176164066,57.49,77422.1,30.0,0.00936,1e-05,1.49936]
[1777176170110,57.5,77424.15,30.0,0.00938,1e-05,1.50231]
[1777176177161,57.5,77423.99,30.0,0.00938,1e-05,1.50304]
[1777176182196,57.51,77433.27,30.0,0.00946,1e-05,1.51344]
[1777176188238,57.51,77437.17,30.0,0.00949,1e-05,1.51819]
[1777176193272,57.51,77438.04,30.0,0.0095,1e-05,1.5196]
[1777176199315,57.52,77438.33,30.0,0.00951,1e-05,1.52046]
[1777176204350,57.52,77438.76,30.0,0.00951,1e-05,1.52136]
[1777176209385,57.52,77438.26,30.0,0.00951,1e-05,1.52125]
[1777176214422,57.53,77438.44,30.0,0.00951,1e-05,1.52025]
[1777176220464,57.53,77438.33,30.0,0.00951,1e-05,1.52063]
[1777176225499,57.53,77438.26,30.0,0.00951,1e-05,1.52097]
[1777176230534,57.54,77435.78,30.0,0.00949,1e-05,1.51874]
[1777176235569,57.54,77427.3,30.0,0.00944,1e-05,1.51026]
[1777176241611,57.54,77427.34,30.0,0.00944,1e-05,1.5109]
[1777176248440,57.54,77427.23,30.0,0.00944,1e-05,1.51099]
[1777176254701,57.55,77427.38,30.0,0.00945,1e-05,1.51225]
[1777176259737,57.56,77428.4,30.0,0.00946,1e-05,1.51384]
[1777176264772,57.56,77429.35,30.0,0.00947,1e-05,1.51534]
[1777176269807,57.56,77433.82,30.0,0.00951,1e-05,1.52066]
[1777176274843,57.57,77434.22,30.0,0.00951,1e-05,1.51993]
[1777176282899,57.57,77435.25,30.0,0.00952,1e-05,1.52175]
[1777176287934,57.57,77435.57,30.0,0.00952,1e-05,1.52252]
[1777176291961,57.58,77413.65,30.0,0.00936,1e-05,1.49979]
[1777176298004,57.58,77412.42,30.0,0.00936,1e-05,1.49925]
[1777176305056,57.59,77412.59,30.0,0.00937,1e-05,1.5003]
[1777176312105,57.59,77410.68,30.0,0.00936,1e-05,1.49917]
[1777176317140,57.6,77410.74,30.0,0.00937,1e-05,1.49986]
[1777176322175,57.6,77410.71,30.0,0.00937,1e-05,1.50045]
[1777176327210,57.61,77415.14,30.0,0.00941,1e-05,1.50569]
[1777176333253,57.61,77415.79,30.0,0.00941,1e-05,1.50545]
[1777176338288,57.61,77422.65,30.0,0.00946,1e-05,1.51319]
[1777176345336,57.62,77421.77,30.0,0.00946,1e-05,1.51297]
[1777176350372,57.62,77420.44,30.0,0.00945,1e-05,1.51207]
[1777176357421,57.63,77421.76,30.0,0.00947,1e-05,1.51419]
[1777176362461,57.63,77420.84,30.0,0.00946,1e-05,1.51373]
[1777176367491,57.63,77421.02,30.0,0.00947,1e-05,1.51443]
[1777176374540,57.64,77420.94,30.0,0.00947,1e-05,1.51507]
[1777176379575,57.64,77421.89,30.0,0.00948,1e-05,1.51658]
[1777176384609,57.65,77422.95,30.0,0.0095,1e-05,1.51819]
[1777176386623,57.65,77442.56,30.0,0.00964,1e-05,1.5392]
[1777176391659,57.65,77439.27,30.0,0.00961,1e-05,1.53437]
[1777176396694,57.65,77438.79,30.0,0.00961,1e-05,1.53419]
[1777176402736,57.65,77438.71,30.0,0.00961,1e-05,1.53449]
[1777176407771,57.66,77437.35,30.0,0.0096,1e-05,1.53335]
[1777176413813,57.66,77437.59,30.0,0.00961,1e-05,1.53398]
[1777176418848,57.66,77437.7,30.0,0.00961,1e-05,1.53439]
[1777176426904,57.66,77437.75,30.0,0.00962,1e-05,1.5349]
[1777176432946,57.67,77438.2,30.0,0.00962,1e-05,1.53576]
[1777176438988,57.67,77443.76,30.0,0.00967,1e-05,1.54197]
[1777176444023,57.67,77445.0,30.0,0.00968,1e-05,1.54351]
[1777176450069,57.67,77445.84,30.0,0.00968,1e-05,1.54465]
[1777176455104,57.67,77450.48,30.0,0.00971,1e-05,1.54819]
[1777176461146,57.67,77451.07,30.0,0.00972,1e-05,1.54904]
[1777176466181,57.67,77451.43,30.0,0.00972,1e-05,1.54961]
[1777176471215,57.68,77451.33,30.0,0.00972,1e-05,1.54969]
[1777176476250,57.68,77450.29,30.0,0.00972,1e-05,1.54877]
[1777176481285,57.68,77452.28,30.0,0.00973,1e-05,1.55111]
[1777176487328,57.68,77455.45,30.0,0.00976,1e-05,1.55473]
[1777176493371,57.68,77455.03,30.0,0.00976,1e-05,1.55446]
[1777176498406,57.68,77463.06,30.0,0.00982,1e-05,1.56325]
[1777176503440,57.68,77465.56,30.0,0.00984,1e-05,1.566]
[1777176508475,57.68,77465.14,30.0,0.00983,1e-05,1.5656]
[1777176513511,57.68,77464.71,30.0,0.00982,1e-05,1.56354]
[1777176518546,57.68,77464.79,30.0,0.00982,1e-05,1.56369]
[1777176525594,57.68,77464.26,30.0,0.00982,1e-05,1.56317]
[1777176530630,57.68,77464.11,30.0,0.00982,1e-05,1.56303]
[1777176537679,57.68,77464.24,30.0,0.00982,1e-05,1.5632]
[1777176542714,57.68,77464.58,30.0,0.00982,1e-05,1.56359]
[1777176547749,57.68,77464.3,30.0,0.00982,1e-05,1.56331]
[1777176552784,57.68,77464.43,30.0,0.00982,1e-05,1.56347]
[1777176558827,57.68,77464.77,30.0,0.00982,1e-05,1.56387]
[1777176563862,57.69,77464.86,30.0,0.00982,1e-05,1.56399]
[1777176568897,57.69,77465.42,30.0,0.00983,1e-05,1.5646]
[1777176573932,57.69,77465.58,30.0,0.00982,1e-05,1.56313]
[1777176582995,57.69,77465.73,30.0,0.00982,1e-05,1.56329]
[1777176588029,57.69,77465.73,30.0,0.00982,1e-05,1.56328]
[1777176593065,57.68,77465.58,30.0,0.00982,1e-05,1.5631]
[1777176600115,57.68,77465.58,30.0,0.00982,1e-05,1.56306]
[1777176606524,57.68,77465.56,30.0,0.00982,1e-05,1.56301]
[1777176612200,57.68,77465.51,30.0,0.00982,1e-05,1.56289]
[1777176618242,57.68,77465.54,30.0,0.00982,1e-05,1.56287]
[1777176623278,57.68,77465.47,30.0,0.00982,1e-05,1.56274]
[1777176632407,57.68,77465.17,30.0,0.00981,1e-05,1.5624]
[1777176638383,57.68,77465.21,30.0,0.0098,1e-05,1.56069]
[1777176643418,57.68,77465.22,30.0,0.0098,1e-05,1.56066]
[1777176650467,57.68,77465.16,30.0,0.0098,1e-05,1.56054]
[1777176655503,57.68,77461.58,30.0,0.00978,1e-05,1.55664]
[1777176660538,57.68,77459.25,30.0,0.00976,1e-05,1.55415]
[1777176665572,57.68,77464.39,30.0,0.0098,1e-05,1.55972]
[1777176669487,57.68,77464.53,30.0,0.0098,1e-05,1.55987]
[1777176674636,57.68,77469.17,30.0,0.00983,1e-05,1.5649]
[1777176679671,57.68,77475.25,30.0,0.00988,1e-05,1.57144]
[1777176684706,57.68,77479.76,30.0,0.00991,1e-05,1.57625]
[1777176689741,57.68,77484.9,30.0,0.00995,1e-05,1.58171]
[1777176694776,57.68,77485.6,30.0,0.00995,1e-05,1.58066]
[1777176699810,57.68,77491.93,30.0,0.00999,1e-05,1.5874]
[1777176704846,57.68,77488.94,30.0,0.00997,1e-05,1.58395]
[1777176709881,57.68,77489.21,30.0,0.00997,1e-05,1.58408]
[1777176714915,57.67,77491.44,30.0,0.00999,1e-05,1.58634]
[1777176719952,57.67,77491.18,30.0,0.00998,1e-05,1.58588]
[1777176724987,57.67,77491.36,30.0,0.00998,1e-05,1.58589]
[1777176730025,57.67,77493.71,30.0,0.01,1e-05,1.58829]
[1777176730420,57.67,77493.71,30.0,0.01,1e-05,1.58829]
[1777176730421,57.67,77493.71,30.0,0.01,1e-05,1.58829]
[1777176736066,57.67,77501.09,30.0,0.01006,1e-05,1.59613]
[1777176741102,57.67,77509.14,30.0,0.01012,1e-05,1.60473]
[1777176746137,57.67,77512.66,30.0,0.01014,1e-05,1.60828]
[1777176751172,57.66,77511.54,30.0,0.01012,1e-05,1.60502]
[1777176757214,57.66,77513.65,30.0,0.01013,1e-05,1.60697]
[1777176762249,57.66,77513.32,30.0,0.01013,1e-05,1.60629]
[1777176762668,57.66,77513.32,30.0,0.01013,1e-05,1.60629]
[1777176763392,57.66,77513.32,30.0,0.01013,1e-05,1.60629]
[1777176777353,57.65,77509.69,30.0,0.01009,1e-05,1.60145]
[1777176783395,57.65,77510.08,30.0,0.0101,1e-05,1.60156]
[1777176788431,57.65,77512.81,30.0,0.01012,1e-05,1.6043]
[1777176793465,57.65,77512.99,30.0,0.01011,1e-05,1.60423]
[1777176798501,57.65,77512.56,30.0,0.01011,1e-05,1.60348]
[1777176808573,57.64,77512.06,30.0,0.0101,1e-05,1.60242]
[1777176817637,57.64,77513.35,30.0,0.0101,1e-05,1.60173]
[1777176822672,57.64,77512.75,30.0,0.01009,1e-05,1.60082]
[1777176827707,57.64,77512.88,30.0,0.01009,1e-05,1.60073]
[1777176832742,57.63,77511.26,30.0,0.01008,1e-05,1.59871]
[1777176840798,57.63,77511.17,30.0,0.01007,1e-05,1.59827]
[1777176845833,57.63,77507.09,30.0,0.01004,1e-05,1.59359]
[1777176850871,57.63,77506.45,30.0,0.01003,1e-05,1.59272]
[1777176856913,57.63,77502.59,30.0,0.01,1e-05,1.58831]
[1777176861948,57.63,77501.74,30.0,0.01,1e-05,1.58726]
[1777176866982,57.63,77499.58,30.0,0.00998,1e-05,1.5848]
[1777176874032,57.63,77498.34,30.0,0.00996,1e-05,1.58167]
[1777176882088,57.63,77498.36,30.0,0.00996,1e-05,1.5816]
[1777176887123,57.63,77498.57,30.0,0.00996,1e-05,1.58177]
[1777176892157,57.63,77497.89,30.0,0.00995,1e-05,1.58096]
[1777176897193,57.63,77498.14,30.0,0.00995,1e-05,1.58118]
[1777176902228,57.62,77499.36,30.0,0.00996,1e-05,1.58245]
[1777176907263,57.62,77499.45,30.0,0.00996,1e-05,1.58248]
[1777176912298,57.62,77499.17,30.0,0.00996,1e-05,1.5821]
[1777176917333,57.62,77500.6,30.0,0.00997,1e-05,1.58359]
[1777176922431,57.62,77501.86,30.0,0.00998,1e-05,1.58489]
[1777176929480,57.62,77504.4,30.0,0.01,1e-05,1.58752]
[1777176935522,57.62,77504.14,30.0,0.00999,1e-05,1.58545]
[1777176943578,57.62,77504.57,30.0,0.00999,1e-05,1.58575]
[1777176955661,57.62,77504.9,30.0,0.00999,1e-05,1.58584]
[1777176969926,57.62,77504.97,30.0,0.00999,1e-05,1.58583]
[1777176979829,57.61,77504.97,30.0,0.00998,1e-05,1.58535]
[1777176984915,57.61,77505.01,30.0,0.00998,1e-05,1.58532]
[1777176991914,57.61,77504.87,30.0,0.00997,1e-05,1.58328]
[1777176997957,57.61,77505.94,30.0,0.00998,1e-05,1.58432]
[1777177002992,57.61,77508.91,30.0,0.01,1e-05,1.58743]
[1777177008027,57.61,77505.24,30.0,0.00997,1e-05,1.58329]
[1777177014069,57.61,77502.76,30.0,0.00995,1e-05,1.58048]
[1777177019103,57.61,77502.72,30.0,0.00995,1e-05,1.58037]
[1777177028170,57.61,77502.73,30.0,0.00995,1e-05,1.58027]
[1777177033205,57.61,77503.62,30.0,0.00996,1e-05,1.5812]
[1777177038239,57.61,77503.44,30.0,0.00996,1e-05,1.58095]
[1777177043275,57.61,77503.41,30.0,0.00995,1e-05,1.58087]
[1777177048310,57.61,77503.34,30.0,0.00995,1e-05,1.58076]
[1777177054352,57.61,77503.35,30.0,0.00994,1e-05,1.57907]
[1777177059387,57.61,77503.08,30.0,0.00994,1e-05,1.57876]
[1777177064421,57.61,77502.34,30.0,0.00994,1e-05,1.57794]
[1777177067928,57.61,77502.26,30.0,0.00993,1e-05,1.57786]
[1777177074491,57.61,77502.63,30.0,0.00994,1e-05,1.57825]
[1777177079527,57.61,77503.33,30.0,0.00994,1e-05,1.57902]
[1777177084561,57.61,77503.29,30.0,0.00994,1e-05,1.57896]
[1777177095638,57.61,77503.24,30.0,0.00994,1e-05,1.5789]
[1777177101681,57.61,77503.61,30.0,0.00995,1e-05,1.5793]
[1777177106716,57.61,77503.14,30.0,0.00994,1e-05,1.57878]
[1777177112757,57.61,77503.16,30.0,0.00993,1e-05,1.57714]
[1777177121821,57.61,77503.48,30.0,0.00993,1e-05,1.57752]
[1777177126856,57.61,77503.61,30.0,0.00994,1e-05,1.57767]
[1777177131890,57.61,77504.02,30.0,0.00994,1e-05,1.57812]
[1777177136926,57.61,77503.72,30.0,0.00994,1e-05,1.57781]
[1777177141961,57.61,77503.62,30.0,0.00994,1e-05,1.57771]
[1777177146996,57.61,77503.57,30.0,0.00994,1e-05,1.57766]
[1777177153039,57.61,77503.5,30.0,0.00993,1e-05,1.5776]
[1777177158073,57.61,77503.48,30.0,0.00993,1e-05,1.57757]
[1777177163109,57.61,77500.47,30.0,0.00991,1e-05,1.57429]
[1777177170157,57.61,77499.66,30.0,0.00991,1e-05,1.57343]
[1777177175193,57.61,77499.11,30.0,0.00989,1e-05,1.5712]
[1777177180228,57.61,77494.75,30.0,0.00986,1e-05,1.56653]
[1777177185263,57.61,77494.9,30.0,0.00986,1e-05,1.56676]
[1777177185876,57.61,77494.9,30.0,0.00986,1e-05,1.56676]
[1777177191305,57.61,77494.83,30.0,0.00986,1e-05,1.56677]
[1777177195333,57.61,77511.43,30.0,0.00999,1e-05,1.58489]
[1777177196045,57.61,77511.43,30.0,0.00999,1e-05,1.58489]
[1777177201375,57.61,77508.91,30.0,0.00997,1e-05,1.58202]
[1777177208424,57.61,77508.05,30.0,0.00996,1e-05,1.58101]
[1777177213459,57.61,77507.98,30.0,0.00996,1e-05,1.5809]
[1777177218495,57.61,77507.97,30.0,0.00996,1e-05,1.58087]
[1777177223531,57.61,77507.86,30.0,0.00996,1e-05,1.58074]
[1777177228566,57.61,77507.7,30.0,0.00996,1e-05,1.58057]
[1777177230771,57.61,77507.31,30.0,0.00995,1e-05,1.58014]
[1777177236622,57.61,77507.28,30.0,0.00994,1e-05,1.57847]
[1777177242664,57.61,77507.49,30.0,0.00995,1e-05,1.57873]
[1777177247698,57.61,77507.49,30.0,0.00995,1e-05,1.57876]
[1777177254756,57.61,77507.73,30.0,0.00995,1e-05,1.57907]
[1777177260798,57.61,77507.62,30.0,0.00995,1e-05,1.57898]
[1777177268855,57.61,77507.28,30.0,0.00995,1e-05,1.57865]
[1777177273890,57.61,77507.08,30.0,0.00994,1e-05,1.57846]
[1777177278925,57.61,77506.86,30.0,0.00994,1e-05,1.57825]
[1777177283959,57.61,77505.38,30.0,0.00993,1e-05,1.57668]
[1777177288995,57.61,77505.15,30.0,0.00993,1e-05,1.57647]
[1777177296044,57.61,77504.97,30.0,0.00992,1e-05,1.57469]
[1777177301079,57.61,77504.76,30.0,0.00992,1e-05,1.57453]
[1777177306114,57.61,77508.93,30.0,0.00995,1e-05,1.57912]
[1777177311149,57.61,77509.75,30.0,0.00996,1e-05,1.58005]
[1777177320212,57.61,77509.65,30.0,0.00996,1e-05,1.57999]
[1777177326254,57.61,77509.64,30.0,0.00996,1e-05,1.58002]
[1777177331289,57.61,77509.98,30.0,0.00996,1e-05,1.58041]
[1777177336324,57.61,77509.8,30.0,0.00996,1e-05,1.58022]
[1777177342366,57.61,77509.73,30.0,0.00996,1e-05,1.58015]
[1777177347401,57.61,77509.91,30.0,0.00996,1e-05,1.58034]
[1777177352435,57.61,77509.6,30.0,0.00995,1e-05,1.57833]
[1777177357471,57.61,77509.85,30.0,0.00995,1e-05,1.5786]
[1777177363512,57.61,77509.86,30.0,0.00995,1e-05,1.57861]
[1777177370562,57.61,77509.77,30.0,0.00995,1e-05,1.5785]
[1777177375597,57.61,77509.72,30.0,0.00995,1e-05,1.57843]
[1777177381638,57.61,77509.8,30.0,0.00995,1e-05,1.5785]
[1777177383478,57.61,77509.44,30.0,0.00994,1e-05,1.5781]
[1777177393723,57.61,77509.49,30.0,0.00995,1e-05,1.57814]
[1777177398758,57.61,77508.12,30.0,0.00993,1e-05,1.57667]
[1777177401772,57.61,77508.12,30.0,0.00993,1e-05,1.57668]
[1777177406819,57.61,77507.92,30.0,0.00993,1e-05,1.57648]
[1777177410806,57.61,77507.28,30.0,0.00993,1e-05,1.57581]
[1777177412724,57.61,77507.28,30.0,0.00993,1e-05,1.57585]
[1777177414128,57.61,77507.4,30.0,0.00992,1e-05,1.57434]
[1777177414930,57.61,77507.4,30.0,0.00992,1e-05,1.57434]
[1777177425952,57.61,77510.62,30.0,0.00995,1e-05,1.57797]
[1777177430987,57.61,77510.27,30.0,0.00994,1e-05,1.57764]
[1777177437029,57.61,77510.61,30.0,0.00995,1e-05,1.57808]
[1777177442063,57.61,77510.5,30.0,0.00995,1e-05,1.57801]
[1777177447099,57.61,77510.42,30.0,0.00995,1e-05,1.57798]
[1777177452135,57.61,77508.4,30.0,0.00993,1e-05,1.57582]
[1777177457170,57.61,77506.31,30.0,0.00991,1e-05,1.57361]
[1777177462205,57.62,77505.75,30.0,0.00991,1e-05,1.57307]
[1777177469254,57.62,77507.13,30.0,0.00992,1e-05,1.57467]
[1777177475296,57.62,77507.41,30.0,0.00991,1e-05,1.57339]
[1777177480332,57.62,77506.29,30.0,0.00991,1e-05,1.57224]
[1777177485367,57.62,77506.53,30.0,0.00991,1e-05,1.57258]
[1777177491409,57.62,77513.09,30.0,0.00996,1e-05,1.57986]
[1777177497316,57.62,77520.32,30.0,0.01002,1e-05,1.58775]
[1777177503492,57.62,77513.77,30.0,0.00997,1e-05,1.58049]
[1777177510542,57.62,77512.85,30.0,0.00996,1e-05,1.57948]
[1777177515577,57.62,77510.49,30.0,0.00994,1e-05,1.57691]
[1777177520611,57.62,77507.56,30.0,0.00992,1e-05,1.57375]
[1777177525647,57.62,77504.59,30.0,0.00989,1e-05,1.57057]
[1777177530682,57.62,77503.02,30.0,0.00988,1e-05,1.56893]
[1777177535716,57.62,77502.84,30.0,0.00987,1e-05,1.56715]
[1777177541759,57.62,77503.43,30.0,0.00988,1e-05,1.56786]
[1777177546794,57.62,77503.7,30.0,0.00988,1e-05,1.56821]
[1777177555856,57.62,77504.4,30.0,0.00989,1e-05,1.56906]
[1777177560891,57.62,77504.57,30.0,0.00989,1e-05,1.56931]
[1777177565926,57.62,77504.39,30.0,0.00989,1e-05,1.56917]
[1777177572976,57.62,77503.91,30.0,0.00988,1e-05,1.56875]
[1777177578011,57.62,77503.82,30.0,0.00988,1e-05,1.56873]
[1777177583046,57.62,77503.83,30.0,0.00988,1e-05,1.56882]
[1777177588080,57.62,77503.73,30.0,0.00988,1e-05,1.56879]
[1777177593116,57.62,77503.21,30.0,0.00987,1e-05,1.56665]
[1777177599157,57.62,77503.12,30.0,0.00987,1e-05,1.5667]
[1777177604196,57.63,77502.56,30.0,0.00987,1e-05,1.56619]
[1777177618295,57.63,77502.06,30.0,0.00987,1e-05,1.56594]
[1777177625344,57.63,77501.74,30.0,0.00986,1e-05,1.56574]
[1777177632393,57.63,77501.46,30.0,0.00986,1e-05,1.56558]
[1777177637427,57.63,77496.79,30.0,0.00983,1e-05,1.56064]
[1777177642463,57.63,77497.07,30.0,0.00983,1e-05,1.56109]
[1777177650341,57.63,77497.41,30.0,0.00983,1e-05,1.56157]
[1777177655554,57.63,77497.37,30.0,0.00983,1e-05,1.56013]
[1777177665624,57.64,77497.37,30.0,0.00983,1e-05,1.56039]
[1777177667853,57.64,77497.37,30.0,0.00983,1e-05,1.56039]
[1777177674687,57.64,77497.56,30.0,0.00983,1e-05,1.56081]
[1777177677862,57.64,77500.49,30.0,0.00985,1e-05,1.56403]
[1777177683750,57.64,77500.02,30.0,0.00985,1e-05,1.56365]
[1777177691806,57.64,77500.07,30.0,0.00985,1e-05,1.56384]
[1777177696841,57.64,77498.54,30.0,0.00984,1e-05,1.56229]
[1777177701876,57.64,77498.62,30.0,0.00984,1e-05,1.56249]
[1777177713093,57.64,77498.89,30.0,0.00985,1e-05,1.56284]
[1777177718996,57.64,77499.43,30.0,0.00984,1e-05,1.56207]
[1777177720488,57.64,77499.43,30.0,0.00984,1e-05,1.56207]
[1777177733096,57.64,77499.4,30.0,0.00984,1e-05,1.56235]
[1777177738130,57.65,77499.25,30.0,0.00984,1e-05,1.56229]
[1777177743166,57.65,77497.29,30.0,0.00983,1e-05,1.56027]
[1777177746026,57.65,77497.48,30.0,0.00983,1e-05,1.56053]
[1777177751222,57.65,77498.18,30.0,0.00984,1e-05,1.56141]
[1777177756257,57.65,77498.13,30.0,0.00984,1e-05,1.56146]
[1777177763306,57.65,77498.2,30.0,0.00984,1e-05,1.5617]
[1777177770355,57.65,77497.12,30.0,0.00983,1e-05,1.56066]
[1777177778411,57.65,77497.72,30.0,0.00983,1e-05,1.55983]
[1777177783447,57.65,77497.67,30.0,0.00983,1e-05,1.55989]
[1777177789489,57.65,77497.53,30.0,0.00983,1e-05,1.55986]
[1777177796537,57.65,77498.89,30.0,0.00984,1e-05,1.56148]
[1777177801573,57.65,77499.41,30.0,0.00984,1e-05,1.56213]
[1777177809630,57.66,77499.27,30.0,0.00984,1e-05,1.56212]
[1777177815672,57.66,77499.38,30.0,0.00985,1e-05,1.56235]
[1777177823729,57.66,77499.02,30.0,0.00984,1e-05,1.56211]
[1777177828764,57.66,77495.22,30.0,0.00982,1e-05,1.5581]
[1777177836821,57.66,77493.89,30.0,0.0098,1e-05,1.5552]
[1777177842031,57.66,77488.54,30.0,0.00976,1e-05,1.54956]
[1777177846263,57.66,77485.62,30.0,0.00974,1e-05,1.54659]
[1777177847971,57.66,77470.46,30.0,0.00962,1e-05,1.53047]
[1777177853940,57.67,77463.44,30.0,0.00957,1e-05,1.52361]
[1777177857901,57.67,77463.18,30.0,0.00957,1e-05,1.5236]
[1777177865020,57.67,77463.09,30.0,0.00958,1e-05,1.52422]
[1777177870055,57.68,77462.99,30.0,0.00958,1e-05,1.52458]
[1777177875090,57.68,77462.6,30.0,0.00958,1e-05,1.52461]
[1777177880125,57.68,77470.31,30.0,0.00964,1e-05,1.53325]
[1777177891202,57.69,77471.96,30.0,0.00965,1e-05,1.53415]
[1777177896809,57.69,77471.96,30.0,0.00965,1e-05,1.53443]
[1777177902280,57.69,77471.82,30.0,0.00965,1e-05,1.53476]
[1777177907313,57.69,77470.84,30.0,0.00965,1e-05,1.53407]
[1777177912349,57.7,77470.61,30.0,0.00965,1e-05,1.53417]
[1777177917384,57.7,77470.68,30.0,0.00965,1e-05,1.53459]
[1777177922149,57.7,77470.49,30.0,0.00965,1e-05,1.53466]
[1777177927453,57.7,77469.95,30.0,0.00965,1e-05,1.53449]
[1777177933495,57.71,77469.76,30.0,0.00965,1e-05,1.53475]
[1777177938532,57.71,77469.89,30.0,0.00966,1e-05,1.53522]
[1777177943567,57.71,77469.88,30.0,0.00966,1e-05,1.53553]
[1777177948602,57.71,77470.18,30.0,0.00966,1e-05,1.53617]
[1777177951292,57.71,77470.18,30.0,0.00967,1e-05,1.5363]
[1777177954728,57.72,77469.4,30.0,0.00965,1e-05,1.53409]
[1777177960686,57.72,77469.34,30.0,0.00965,1e-05,1.53442]
[1777177971762,57.72,77469.62,30.0,0.00966,1e-05,1.53541]
[1777177977805,57.73,77469.73,30.0,0.00966,1e-05,1.53591]
[1777177982840,57.73,77469.83,30.0,0.00967,1e-05,1.53632]
[1777177988881,57.73,77469.78,30.0,0.00967,1e-05,1.53663]
[1777177996938,57.73,77469.84,30.0,0.00967,1e-05,1.53717]
[1777178001973,57.74,77469.79,30.0,0.00968,1e-05,1.53741]
[1777178007008,57.74,77463.61,30.0,0.00963,1e-05,1.53113]
[1777178021106,57.74,77462.49,30.0,0.00962,1e-05,1.52933]
[1777178026140,57.75,77457.66,30.0,0.00959,1e-05,1.52458]
[1777178034196,57.75,77457.35,30.0,0.00959,1e-05,1.52494]
[1777178039232,57.75,77457.33,30.0,0.00959,1e-05,1.52535]
[1777178044267,57.76,77457.32,30.0,0.0096,1e-05,1.52578]
[1777178047014,57.76,77457.29,30.0,0.0096,1e-05,1.52583]
[1777178053332,57.76,77454.47,30.0,0.00958,1e-05,1.52355]
[1777178058368,57.77,77459.74,30.0,0.00962,1e-05,1.5296]
[1777178062119,57.77,77461.7,30.0,0.00964,1e-05,1.53192]
[1777178062858,57.77,77461.68,30.0,0.00964,1e-05,1.53197]
[1777178064175,57.77,77461.18,30.0,0.00964,1e-05,1.53152]
[1777178069445,57.77,77460.33,30.0,0.00963,1e-05,1.53107]
[1777178074479,57.77,77460.32,30.0,0.00963,1e-05,1.5298]
[1777178082536,57.78,77463.86,30.0,0.00966,1e-05,1.53414]
[1777178087570,57.78,77463.34,30.0,0.00965,1e-05,1.53391]
[1777178092606,57.78,77463.27,30.0,0.00966,1e-05,1.53415]
[1777178097641,57.78,77463.51,30.0,0.00966,1e-05,1.53471]
[1777178103682,57.79,77463.33,30.0,0.00966,1e-05,1.53493]
[1777178108719,57.79,77463.22,30.0,0.00966,1e-05,1.53509]
[1777178113754,57.79,77463.39,30.0,0.00967,1e-05,1.53555]
[1777178118789,57.79,77463.4,30.0,0.00967,1e-05,1.53583]
[1777178127852,57.8,77463.61,30.0,0.00967,1e-05,1.53652]
[1777178136914,57.8,77464.91,30.0,0.00968,1e-05,1.53671]
[1777178142961,57.8,77464.99,30.0,0.00968,1e-05,1.53709]
[1777178148999,57.8,77465.05,30.0,0.00968,1e-05,1.53744]
[1777178154033,57.8,77465.3,30.0,0.00969,1e-05,1.53795]
[1777178160076,57.81,77464.42,30.0,0.00968,1e-05,1.53729]
[1777178166024,57.81,77464.97,30.0,0.00969,1e-05,1.53792]
[1777178171153,57.81,77464.93,30.0,0.00969,1e-05,1.53833]
[1777178177195,57.81,77464.84,30.0,0.00969,1e-05,1.53851]
[1777178183237,57.81,77463.32,30.0,0.00968,1e-05,1.53716]
[1777178189278,57.82,77463.23,30.0,0.00968,1e-05,1.53734]
[1777178194313,57.82,77464.6,30.0,0.00968,1e-05,1.53739]
[1777178199349,57.82,77464.77,30.0,0.00969,1e-05,1.5378]
[1777178205392,57.82,77465.33,30.0,0.00969,1e-05,1.53867]
[1777178211433,57.82,77466.44,30.0,0.0097,1e-05,1.54012]
[1777178216471,57.82,77471.5,30.0,0.00974,1e-05,1.54571]
[1777178221508,57.82,77475.05,30.0,0.00977,1e-05,1.54968]
[1777178226543,57.82,77477.57,30.0,0.00979,1e-05,1.5525]
[1777178231578,57.83,77478.95,30.0,0.0098,1e-05,1.55409]
[1777178237621,57.83,77478.91,30.0,0.0098,1e-05,1.55415]
[1777178242656,57.83,77478.84,30.0,0.0098,1e-05,1.55415]
[1777178247690,57.83,77479.18,30.0,0.00981,1e-05,1.55457]
[1777178252726,57.83,77479.25,30.0,0.0098,1e-05,1.55305]
[1777178257761,57.83,77479.3,30.0,0.0098,1e-05,1.55315]
[1777178262796,57.83,77481.01,30.0,0.00981,1e-05,1.55504]
[1777178267830,57.83,77480.82,30.0,0.00981,1e-05,1.55486]
[1777178272872,57.83,77481.27,30.0,0.00981,1e-05,1.55538]
[1777178277907,57.83,77481.4,30.0,0.00981,1e-05,1.55553]
[1777178282942,57.83,77484.77,30.0,0.00984,1e-05,1.55917]
[1777178287976,57.83,77485.11,30.0,0.00984,1e-05,1.55951]
[1777178293764,57.83,77484.92,30.0,0.00984,1e-05,1.5593]
[1777178299054,57.83,77484.99,30.0,0.00984,1e-05,1.55936]
[1777178306104,57.83,77484.3,30.0,0.00984,1e-05,1.55861]
[1777178311139,57.83,77485.16,30.0,0.00983,1e-05,1.55789]
[1777178316174,57.83,77485.09,30.0,0.00983,1e-05,1.55782]
[1777178324229,57.83,77485.2,30.0,0.00983,1e-05,1.55797]
[1777178334300,57.83,77485.29,30.0,0.00983,1e-05,1.5581]
[1777178339335,57.83,77485.66,30.0,0.00984,1e-05,1.55852]
[1777178346383,57.83,77485.28,30.0,0.00983,1e-05,1.55814]
[1777178351418,57.83,77485.36,30.0,0.00983,1e-05,1.55825]
[1777178356454,57.83,77485.8,30.0,0.00984,1e-05,1.55874]
[1777178361491,57.83,77485.72,30.0,0.00984,1e-05,1.55867]
[1777178366525,57.83,77484.66,30.0,0.00983,1e-05,1.55755]
[1777178371561,57.83,77484.43,30.0,0.00982,1e-05,1.55568]
[1777178376595,57.83,77481.97,30.0,0.0098,1e-05,1.55307]
[1777178381630,57.83,77480.44,30.0,0.00979,1e-05,1.5515]
[1777178394722,57.83,77480.38,30.0,0.00979,1e-05,1.55168]
[1777178402778,57.83,77480.19,30.0,0.00979,1e-05,1.55168]
[1777178407813,57.83,77480.42,30.0,0.00979,1e-05,1.55208]
[1777178412847,57.84,77480.36,30.0,0.00979,1e-05,1.55217]
[1777178417882,57.84,77485.6,30.0,0.00983,1e-05,1.55797]
[1777178423925,57.84,77485.28,30.0,0.00983,1e-05,1.55775]
[1777178428960,57.84,77488.26,30.0,0.00986,1e-05,1.56105]
[1777178435007,57.84,77488.32,30.0,0.00985,1e-05,1.55953]
[1777178440037,57.84,77499.83,30.0,0.00994,1e-05,1.57204]
[1777178445072,57.84,77500.57,30.0,0.00994,1e-05,1.57281]
[1777178450109,57.84,77509.98,30.0,0.01001,1e-05,1.58302]
[1777178455144,57.84,77519.15,30.0,0.01008,1e-05,1.59293]
[1777178460179,57.84,77522.94,30.0,0.01011,1e-05,1.59686]
[1777178465215,57.83,77522.89,30.0,0.01011,1e-05,1.59655]
[1777178470250,57.83,77523.74,30.0,0.01011,1e-05,1.59721]
[1777178475285,57.83,77523.52,30.0,0.01011,1e-05,1.5967]
[1777178480320,57.83,77521.18,30.0,0.01009,1e-05,1.59385]
[1777178485355,57.83,77518.48,30.0,0.01007,1e-05,1.59064]
[1777178490390,57.83,77516.92,30.0,0.01005,1e-05,1.58872]
[1777178495425,57.82,77517.0,30.0,0.01004,1e-05,1.58692]
[1777178500460,57.82,77516.33,30.0,0.01004,1e-05,1.58598]
[1777178505498,57.82,77529.95,30.0,0.01014,1e-05,1.60074]
[1777178510772,57.82,77531.31,30.0,0.01015,1e-05,1.6019]
[1777178521611,57.81,77532.65,30.0,0.01015,1e-05,1.60266]
[1777178529670,57.81,77535.58,30.0,0.01017,1e-05,1.60531]
[1777178534704,57.81,77535.43,30.0,0.01017,1e-05,1.60476]
[1777178539740,57.81,77535.48,30.0,0.01017,1e-05,1.60444]
[1777178545781,57.8,77535.25,30.0,0.01016,1e-05,1.60373]
[1777178552831,57.8,77535.52,30.0,0.01015,1e-05,1.60181]
[1777178557865,57.8,77535.65,30.0,0.01015,1e-05,1.60158]
[1777178562902,57.79,77536.57,30.0,0.01015,1e-05,1.60223]
[1777178568944,57.79,77537.15,30.0,0.01015,1e-05,1.60242]
[1777178573979,57.79,77537.31,30.0,0.01015,1e-05,1.60222]
[1777178579013,57.79,77539.16,30.0,0.01016,1e-05,1.60389]
[1777178585057,57.78,77540.95,30.0,0.01018,1e-05,1.6054]
[1777178590092,57.78,77542.67,30.0,0.01019,1e-05,1.60691]
[1777178595129,57.78,77543.07,30.0,0.01019,1e-05,1.60695]
[1777178600164,57.78,77542.44,30.0,0.01018,1e-05,1.60586]
[1777178605199,57.77,77542.45,30.0,0.01018,1e-05,1.60542]
[1777178610234,57.77,77544.58,30.0,0.01019,1e-05,1.60741]
[1777178615269,57.77,77542.52,30.0,0.01016,1e-05,1.60308]
[1777178620304,57.77,77542.35,30.0,0.01016,1e-05,1.60256]
[1777178625340,57.76,77541.4,30.0,0.01015,1e-05,1.60119]
[1777178630375,57.76,77534.63,30.0,0.01009,1e-05,1.59344]
[1777178635410,57.76,77538.39,30.0,0.01012,1e-05,1.59732]
[1777178640445,57.76,77538.44,30.0,0.01012,1e-05,1.59709]
[1777178645479,57.76,77537.47,30.0,0.01011,1e-05,1.59575]
[1777178651522,57.75,77536.66,30.0,0.0101,1e-05,1.59454]
[1777178657196,57.75,77536.7,30.0,0.0101,1e-05,1.59437]
[1777178662599,57.75,77536.82,30.0,0.0101,1e-05,1.59413]
[1777178668023,57.75,77536.61,30.0,0.01009,1e-05,1.59385]
[1777178675690,57.75,77535.42,30.0,0.01007,1e-05,1.59026]
[1777178680725,57.74,77535.48,30.0,0.01007,1e-05,1.59009]
[1777178685760,57.74,77535.31,30.0,0.01007,1e-05,1.58968]
[1777178690795,57.74,77535.47,30.0,0.01007,1e-05,1.58964]
[1777178695830,57.74,77535.15,30.0,0.01006,1e-05,1.58908]
[1777178700865,57.74,77535.64,30.0,0.01006,1e-05,1.58941]
[1777178707914,57.74,77539.2,30.0,0.01009,1e-05,1.593]
[1777178714963,57.73,77539.13,30.0,0.01009,1e-05,1.59259]
[1777178724026,57.73,77540.15,30.0,0.01009,1e-05,1.5933]
[1777178729061,57.73,77539.44,30.0,0.01008,1e-05,1.59228]
[1777178735103,57.73,77539.94,30.0,0.01008,1e-05,1.59089]
[1777178740138,57.73,77541.25,30.0,0.01008,1e-05,1.59211]
[1777178745173,57.73,77539.34,30.0,0.01007,1e-05,1.58979]
[1777178750208,57.72,77538.4,30.0,0.01006,1e-05,1.58857]
[1777178755242,57.72,77538.44,30.0,0.01006,1e-05,1.58842]
[1777178761285,57.72,77538.74,30.0,0.01006,1e-05,1.58853]
[1777178766319,57.72,77540.41,30.0,0.01007,1e-05,1.59018]
[1777178773368,57.72,77540.87,30.0,0.01007,1e-05,1.59037]
[1777178778404,57.72,77540.68,30.0,0.01007,1e-05,1.58996]
[1777178785453,57.72,77540.7,30.0,0.01007,1e-05,1.58972]
[1777178791498,57.71,77540.57,30.0,0.01005,1e-05,1.58767]
[1777178797540,57.71,77542.69,30.0,0.01007,1e-05,1.5898]
[1777178802575,57.71,77543.94,30.0,0.01008,1e-05,1.59098]
[1777178807610,57.71,77543.74,30.0,0.01007,1e-05,1.59057]
[1777178815671,57.71,77543.41,30.0,0.01007,1e-05,1.58991]
[1777178820706,57.71,77544.01,30.0,0.01007,1e-05,1.59039]
[1777178825741,57.71,77544.14,30.0,0.01007,1e-05,1.59035]
[1777178830776,57.7,77543.86,30.0,0.01007,1e-05,1.58986]
[1777178834805,57.7,77561.43,30.0,0.01021,1e-05,1.60911]
[1777178839840,57.7,77561.82,30.0,0.01021,1e-05,1.6092]
[1777178844875,57.7,77562.19,30.0,0.01021,1e-05,1.60927]
[1777178849910,57.7,77569.18,30.0,0.01026,1e-05,1.61669]
[1777178854946,57.69,77572.64,30.0,0.01027,1e-05,1.6184]
[1777178858974,57.69,77592.09,30.0,0.01043,1e-05,1.63987]
[1777178864008,57.69,77598.79,30.0,0.01048,1e-05,1.64675]
[1777178868037,57.68,77619.03,30.0,0.01064,1e-05,1.66921]
[1777178873071,57.68,77619.75,30.0,0.01064,1e-05,1.66912]
[1777178878106,57.67,77616.2,30.0,0.0106,1e-05,1.6642]
[1777178883142,57.67,77627.24,30.0,0.01069,1e-05,1.67599]
[1777178888177,57.66,77624.88,30.0,0.01066,1e-05,1.67236]
[1777178893212,57.65,77625.05,30.0,0.01066,1e-05,1.67167]
[1777178898246,57.65,77624.55,30.0,0.01064,1e-05,1.67024]
[1777178903284,57.64,77624.99,30.0,0.01064,1e-05,1.66991]
[1777178908319,57.64,77621.23,30.0,0.01061,1e-05,1.6648]
[1777178913354,57.63,77613.05,30.0,0.01052,1e-05,1.653]
[1777178918389,57.63,77610.25,30.0,0.0105,1e-05,1.64917]
[1777178920403,57.63,77625.99,30.0,0.01062,1e-05,1.66686]
[1777178925438,57.62,77625.77,30.0,0.01061,1e-05,1.66584]
[1777178925928,57.62,77625.77,30.0,0.01061,1e-05,1.66584]
[1777178926444,57.62,77642.37,30.0,0.01075,1e-05,1.68476]
[1777178930660,57.62,77654.37,30.0,0.01084,1e-05,1.69788]
[1777178930651,57.62,77673.68,30.0,0.01101,1e-05,1.72043]
[1777178931622,57.62,77713.49,30.0,0.01135,1e-05,1.76767]
[1777178932442,57.62,77713.49,30.0,0.01135,1e-05,1.76767]
[1777178932612,57.62,77713.49,30.0,0.01135,1e-05,1.76767]
[1777178932616,57.62,77747.52,30.0,0.01165,1e-05,1.80865]
[1777178933318,57.62,77747.52,30.0,0.01165,1e-05,1.80865]
[1777178933610,57.62,77747.52,30.0,0.01165,1e-05,1.80865]
[1777178935801,57.61,77761.24,30.0,0.01176,1e-05,1.82419]
[1777178936588,57.61,77761.24,30.0,0.01176,1e-05,1.82419]
[1777178938835,57.6,77774.37,30.0,0.01187,1e-05,1.83903]
[1777178941087,57.59,77780.75,30.0,0.01192,1e-05,1.84599]
[1777178941383,57.59,77780.75,30.0,0.01192,1e-05,1.84599]
[1777178941575,57.59,77783.71,30.0,0.01194,1e-05,1.84918]
[1777178943588,57.59,77804.83,30.0,0.01213,1e-05,1.87458]
[1777178948623,57.57,77808.63,30.0,0.01214,1e-05,1.87667]
[1777178953661,57.55,77813.82,30.0,0.01217,1e-05,1.88048]
[1777178954724,57.55,77815.14,30.0,0.01218,1e-05,1.8816]
[1777178960710,57.53,77812.11,30.0,0.01212,1e-05,1.8745]
[1777178965745,57.52,77795.58,30.0,0.01195,1e-05,1.8512]
[1777178967351,57.52,77795.58,30.0,0.01195,1e-05,1.8512]
[1777178971788,57.5,77775.0,30.0,0.01174,1e-05,1.82105]
[1777178976823,57.49,77774.99,30.0,0.01172,1e-05,1.81886]
[1777178981857,57.38,77771.76,30.0,0.01156,1e-05,1.79789]
[1777178986892,57.35,77769.85,30.0,0.01151,1e-05,1.79022]
[1777178991928,57.34,77764.59,30.0,0.01145,1e-05,1.782]
[1777178996963,57.33,77761.47,30.0,0.01141,1e-05,1.77649]
[1777179001998,57.32,77759.79,30.0,0.01138,1e-05,1.77276]
[1777179007034,57.31,77760.86,30.0,0.01138,1e-05,1.77205]
[1777179012069,57.3,77757.55,30.0,0.01133,1e-05,1.76645]
[1777179017104,57.29,77757.32,30.0,0.01132,1e-05,1.76456]
[1777179022139,57.28,77754.8,30.0,0.01129,1e-05,1.75997]
[1777179027173,57.27,77736.03,30.0,0.01111,1e-05,1.73604]
[1777179032208,57.26,77729.05,30.0,0.01103,1e-05,1.72467]
[1777179037244,57.25,77725.41,30.0,0.01099,1e-05,1.71919]
[1777179042279,57.24,77720.17,30.0,0.01094,1e-05,1.71184]
[1777179047315,57.24,77716.64,30.0,0.0109,1e-05,1.7066]
[1777179052350,57.23,77715.16,30.0,0.01088,1e-05,1.70382]
[1777179057385,57.22,77726.02,30.0,0.01097,1e-05,1.7155]
[1777179062420,57.22,77742.35,30.0,0.0111,1e-05,1.73366]
[1777179067455,57.21,77755.97,30.0,0.0112,1e-05,1.74853]
[1777179072490,57.2,77769.66,30.0,0.01131,1e-05,1.76347]
[1777179077525,57.19,77773.16,30.0,0.01133,1e-05,1.76611]
[1777179082560,57.18,77779.86,30.0,0.01138,1e-05,1.77258]
[1777179087594,57.17,77777.81,30.0,0.01135,1e-05,1.76842]
[1777179092629,57.16,77778.85,30.0,0.01133,1e-05,1.76623]
[1777179097665,57.15,77785.83,30.0,0.01138,1e-05,1.77303]
[1777179102700,57.14,77782.32,30.0,0.01134,1e-05,1.7671]
[1777179107734,57.13,77780.33,30.0,0.01131,1e-05,1.76308]
[1777179112770,57.12,77778.14,30.0,0.01128,1e-05,1.75887]
[1777179117805,57.11,77778.8,30.0,0.01127,1e-05,1.75811]
[1777179122840,57.1,77755.33,30.0,0.01106,1e-05,1.72852]
[1777179127877,57.09,77755.5,30.0,0.01105,1e-05,1.72745]
[1777179132912,57.08,77754.07,30.0,0.01103,1e-05,1.7245]
[1777179137947,57.08,77757.52,30.0,0.01105,1e-05,1.72737]
[1777179142982,57.07,77764.78,30.0,0.0111,1e-05,1.73475]
[1777179148024,57.06,77750.98,30.0,0.01098,1e-05,1.71715]
[1777179153052,57.05,77754.83,30.0,0.01099,1e-05,1.71881]
[1777179159091,57.05,77763.55,30.0,0.01106,1e-05,1.72824]
[1777179159140,57.05,77763.55,30.0,0.01106,1e-05,1.72824]
[1777179159298,57.05,77763.55,30.0,0.01106,1e-05,1.72824]
[1777179160117,57.05,77763.28,30.0,0.01105,1e-05,1.72768]
[1777179159608,57.05,77775.11,30.0,0.01115,1e-05,1.74154]
[1777179160208,57.05,77823.52,30.0,0.01158,1e-05,1.80024]
[1777179166158,57.03,77823.69,30.0,0.01156,1e-05,1.79793]
[1777179171194,57.02,77821.37,30.0,0.01153,1e-05,1.79328]
[1777179176229,57.01,77821.53,30.0,0.01152,1e-05,1.79168]
[1777179181264,57.0,77823.29,30.0,0.01152,1e-05,1.79205]
[1777179186299,56.99,77828.51,30.0,0.01155,1e-05,1.79664]
[1777179191334,56.98,77824.41,30.0,0.0115,1e-05,1.78982]
[1777179196369,56.97,77818.56,30.0,0.01144,1e-05,1.78094]
[1777179201404,56.96,77813.78,30.0,0.01138,1e-05,1.77349]
[1777179206439,56.95,77811.42,30.0,0.01135,1e-05,1.76905]
[1777179211474,56.94,77809.56,30.0,0.01131,1e-05,1.76344]
[1777179216509,56.93,77805.79,30.0,0.01127,1e-05,1.75737]
[1777179221544,56.92,77804.09,30.0,0.01124,1e-05,1.75388]
[1777179226578,56.91,77803.96,30.0,0.01123,1e-05,1.75228]
[1777179231614,56.9,77806.64,30.0,0.01124,1e-05,1.75408]
[1777179237656,56.89,77806.6,30.0,0.01123,1e-05,1.7523]
[1777179242694,56.88,77805.46,30.0,0.01121,1e-05,1.74949]
[1777179247730,56.87,77808.63,30.0,0.01122,1e-05,1.75159]
[1777179252765,56.86,77808.5,30.0,0.01121,1e-05,1.75]
[1777179257800,56.85,77818.92,30.0,0.01129,1e-05,1.76113]
[1777179262835,56.84,77824.48,30.0,0.01133,1e-05,1.76634]
[1777179267871,56.84,77826.41,30.0,0.01134,1e-05,1.76717]
[1777179272906,56.83,77826.65,30.0,0.01132,1e-05,1.76417]
[1777179277940,56.82,77818.9,30.0,0.01124,1e-05,1.75336]
[1777179282976,56.81,77816.42,30.0,0.01121,1e-05,1.74904]
[1777179288012,56.8,77818.01,30.0,0.01121,1e-05,1.74964]
[1777179293047,56.79,77816.33,30.0,0.01119,1e-05,1.74629]
[1777179298081,56.79,77814.43,30.0,0.01116,1e-05,1.74271]
[1777179303117,56.78,77816.9,30.0,0.01117,1e-05,1.74438]
[1777179308153,56.77,77816.09,30.0,0.01116,1e-05,1.7421]
[1777179313189,56.73,77804.96,30.0,0.01102,1e-05,1.72303]
[1777179318225,56.73,77802.62,30.0,0.01099,1e-05,1.71913]
[1777179325277,56.72,77802.79,30.0,0.01098,1e-05,1.71782]
[1777179330336,56.71,77802.51,30.0,0.01097,1e-05,1.71663]
[1777179334215,56.71,77779.45,30.0,0.01076,1e-05,1.68706]
[1777179341394,56.7,77781.07,30.0,0.01076,1e-05,1.68745]
[1777179347436,56.69,77780.41,30.0,0.01075,1e-05,1.68573]
[1777179352471,56.69,77782.39,30.0,0.01076,1e-05,1.68727]
[1777179357505,56.68,77785.31,30.0,0.01078,1e-05,1.68988]
[1777179362540,56.68,77787.81,30.0,0.01079,1e-05,1.69198]
[1777179367576,56.67,77801.05,30.0,0.0109,1e-05,1.70664]
[1777179373618,56.67,77796.99,30.0,0.01086,1e-05,1.70066]
[1777179378652,56.66,77794.26,30.0,0.01083,1e-05,1.69652]
[1777179383688,56.65,77793.38,30.0,0.01081,1e-05,1.69457]
[1777179388723,56.65,77790.96,30.0,0.01079,1e-05,1.69082]
[1777179393762,56.64,77783.58,30.0,0.01071,1e-05,1.67955]
[1777179398795,56.64,77779.01,30.0,0.01066,1e-05,1.67346]
[1777179403832,56.63,77772.98,30.0,0.01061,1e-05,1.66578]
[1777179408868,56.63,77771.94,30.0,0.01059,1e-05,1.66398]
[1777179413902,56.63,77770.37,30.0,0.01058,1e-05,1.66149]
[1777179420952,56.62,77770.39,30.0,0.01057,1e-05,1.6608]
[1777179425988,56.62,77780.74,30.0,0.01065,1e-05,1.67232]
[1777179431022,56.62,77778.73,30.0,0.01063,1e-05,1.6694]
[1777179436057,56.61,77781.84,30.0,0.01065,1e-05,1.67248]
[1777179442100,56.61,77781.7,30.0,0.01065,1e-05,1.67165]
[1777179447135,56.6,77787.86,30.0,0.0107,1e-05,1.67829]
[1777179452169,56.6,77786.61,30.0,0.01067,1e-05,1.67449]
[1777179457204,56.6,77792.96,30.0,0.01072,1e-05,1.6813]
[1777179462239,56.59,77793.8,30.0,0.01072,1e-05,1.68163]
[1777179467276,56.59,77796.49,30.0,0.01074,1e-05,1.68414]
[1777179472311,56.58,77796.29,30.0,0.01073,1e-05,1.68324]
[1777179478352,56.58,77796.64,30.0,0.01073,1e-05,1.68286]
[1777179483747,56.58,77796.3,30.0,0.01072,1e-05,1.68194]
[1777179484109,56.58,77796.3,30.0,0.01072,1e-05,1.68194]
[1777179489429,56.57,77796.86,30.0,0.01072,1e-05,1.6818]
[1777179494465,56.57,77796.86,30.0,0.01072,1e-05,1.68115]
[1777179502521,56.56,77796.61,30.0,0.01071,1e-05,1.67981]
[1777179507555,56.56,77796.42,30.0,0.0107,1e-05,1.67895]
[1777179512592,56.55,77794.4,30.0,0.01067,1e-05,1.6742]
[1777179517776,56.55,77789.01,30.0,0.01062,1e-05,1.66745]
[1777179523669,56.55,77791.33,30.0,0.01063,1e-05,1.66942]
[1777179528704,56.54,77797.82,30.0,0.01068,1e-05,1.67641]
[1777179534746,56.54,77797.64,30.0,0.01068,1e-05,1.67545]
[1777179539780,56.53,77799.06,30.0,0.01069,1e-05,1.67649]
[1777179544816,56.53,77799.61,30.0,0.01069,1e-05,1.67649]
[1777179549851,56.52,77800.03,30.0,0.01068,1e-05,1.67635]
[1777179554886,56.52,77798.65,30.0,0.01067,1e-05,1.6741]
[1777179559921,56.52,77796.37,30.0,0.01064,1e-05,1.67083]
[1777179564956,56.51,77796.17,30.0,0.01064,1e-05,1.67001]
[1777179570998,56.51,77795.0,30.0,0.01061,1e-05,1.66621]
[1777179576033,56.51,77794.9,30.0,0.01061,1e-05,1.66553]
[1777179581069,56.5,77795.61,30.0,0.01061,1e-05,1.66569]
[1777179586104,56.5,77796.39,30.0,0.01061,1e-05,1.66605]
[1777179591139,56.49,77796.7,30.0,0.01061,1e-05,1.66585]
[1777179596174,56.49,77795.24,30.0,0.01059,1e-05,1.66359]
[1777179601209,56.49,77792.55,30.0,0.01057,1e-05,1.65992]
[1777179606244,56.48,77791.76,30.0,0.01056,1e-05,1.65851]
[1777179611279,56.48,77793.21,30.0,0.01057,1e-05,1.65971]
[1777179617322,56.48,77793.21,30.0,0.01056,1e-05,1.65912]
[1777179623364,56.47,77793.4,30.0,0.01056,1e-05,1.65873]
[1777179628399,56.47,77793.38,30.0,0.01055,1e-05,1.65819]
[1777179633434,56.47,77790.8,30.0,0.01052,1e-05,1.65296]
[1777179638469,56.46,77791.72,30.0,0.01052,1e-05,1.65356]
[1777179643504,56.46,77774.68,30.0,0.01038,1e-05,1.63353]
[1777179648539,56.46,77768.47,30.0,0.01033,1e-05,1.62618]
[1777179653574,56.46,77763.93,30.0,0.01029,1e-05,1.62085]
[1777179659142,56.46,77765.86,30.0,0.0103,1e-05,1.62297]
[1777179664651,56.46,77765.37,30.0,0.0103,1e-05,1.62226]
[1777179669685,56.46,77764.03,30.0,0.01029,1e-05,1.62064]
[1777179674720,56.46,77763.87,30.0,0.01029,1e-05,1.62039]
[1777179679835,56.46,77764.06,30.0,0.01029,1e-05,1.62057]
[1777179686805,56.46,77763.93,30.0,0.01028,1e-05,1.62033]
[1777179691840,56.46,77770.21,30.0,0.01032,1e-05,1.62573]
[1777179696875,56.46,77765.24,30.0,0.01028,1e-05,1.61998]
[1777179701909,56.46,77762.46,30.0,0.01026,1e-05,1.61679]
[1777179706947,56.46,77756.54,30.0,0.01021,1e-05,1.61008]
[1777179711982,56.46,77755.78,30.0,0.01021,1e-05,1.60927]
[1777179718025,56.46,77756.2,30.0,0.01021,1e-05,1.60981]
[1777179723060,56.46,77757.03,30.0,0.01022,1e-05,1.6108]
[1777179728095,56.46,77758.99,30.0,0.01023,1e-05,1.61306]
[1777179733130,56.46,77762.21,30.0,0.01026,1e-05,1.61674]
[1777179738361,56.46,77766.99,30.0,0.0103,1e-05,1.62217]
[1777179744207,56.46,77766.51,30.0,0.01029,1e-05,1.62153]
[1777179749242,56.46,77765.51,30.0,0.01029,1e-05,1.62033]
[1777179754276,56.46,77765.42,30.0,0.01027,1e-05,1.61847]
[1777179759311,56.46,77765.52,30.0,0.01028,1e-05,1.61855]
[1777179764347,56.46,77765.09,30.0,0.01027,1e-05,1.61804]
[1777179770389,56.46,77764.99,30.0,0.01027,1e-05,1.61791]
[1777179776431,56.46,77764.78,30.0,0.01027,1e-05,1.61765]
[1777179784487,56.46,77765.52,30.0,0.01027,1e-05,1.61849]
[1777179789528,56.46,77765.31,30.0,0.01027,1e-05,1.61825]
[1777179794558,56.46,77764.05,30.0,0.01026,1e-05,1.61682]
[1777179799593,56.46,77760.81,30.0,0.01024,1e-05,1.61315]
[1777179804628,56.46,77758.82,30.0,0.01022,1e-05,1.61093]
[1777179809663,56.46,77754.24,30.0,0.01018,1e-05,1.60582]
[1777179814698,56.46,77748.84,30.0,0.01013,1e-05,1.59814]
[1777179819734,56.46,77747.32,30.0,0.01012,1e-05,1.59658]
[1777179824769,56.46,77752.85,30.0,0.01017,1e-05,1.60298]
[1777179829804,56.46,77752.91,30.0,0.01017,1e-05,1.60314]
[1777179836852,56.46,77750.3,30.0,0.01015,1e-05,1.60031]
[1777179842895,56.46,77747.49,30.0,0.01013,1e-05,1.59729]
[1777179848936,56.46,77746.6,30.0,0.01012,1e-05,1.59643]
[1777179853972,56.46,77745.03,30.0,0.01011,1e-05,1.59478]
[1777179860017,56.46,77743.44,30.0,0.0101,1e-05,1.59316]
[1777179865051,56.47,77743.66,30.0,0.0101,1e-05,1.59355]
[1777179870086,56.47,77743.18,30.0,0.0101,1e-05,1.59316]
[1777179875121,56.47,77743.0,30.0,0.01009,1e-05,1.59143]
[1777179880155,56.47,77742.23,30.0,0.01008,1e-05,1.59073]
[1777179886198,56.47,77750.83,30.0,0.01015,1e-05,1.60057]
[1777179891233,56.47,77750.49,30.0,0.01015,1e-05,1.60026]
[1777179896268,56.47,77750.83,30.0,0.01015,1e-05,1.60072]
[1777179901303,56.47,77751.14,30.0,0.01015,1e-05,1.60114]
[1777179906354,56.47,77751.16,30.0,0.01016,1e-05,1.60123]
[1777179911389,56.47,77751.3,30.0,0.01016,1e-05,1.60145]
[1777179916426,56.47,77751.56,30.0,0.01016,1e-05,1.60181]
[1777179921460,56.47,77751.47,30.0,0.01016,1e-05,1.60178]
[1777179926496,56.47,77751.26,30.0,0.01016,1e-05,1.6016]
[1777179933546,56.47,77751.61,30.0,0.01015,1e-05,1.60038]
[1777179938580,56.47,77751.17,30.0,0.01015,1e-05,1.59995]
[1777179945630,56.47,77751.65,30.0,0.01015,1e-05,1.6006]
[1777179951671,56.47,77751.42,30.0,0.01015,1e-05,1.60042]
[1777179957714,56.48,77751.38,30.0,0.01015,1e-05,1.60046]
[1777179962750,56.48,77751.29,30.0,0.01015,1e-05,1.60042]
[1777179967784,56.48,77751.63,30.0,0.01015,1e-05,1.60088]
[1777179973826,56.48,77751.6,30.0,0.01015,1e-05,1.60092]
[1777179979867,56.48,77751.81,30.0,0.01016,1e-05,1.60123]
[1777179984903,56.48,77751.22,30.0,0.01015,1e-05,1.60062]
[1777179989938,56.48,77764.21,30.0,0.01026,1e-05,1.61534]
[1777179995979,56.48,77764.17,30.0,0.01025,1e-05,1.61353]
[1777180001015,56.48,77764.41,30.0,0.01025,1e-05,1.61378]
[1777180006050,56.48,77772.61,30.0,0.01031,1e-05,1.62304]
[1777180013099,56.48,77773.75,30.0,0.01032,1e-05,1.62421]
[1777180020147,56.47,77773.74,30.0,0.01032,1e-05,1.62406]
[1777180025183,56.47,77773.93,30.0,0.01032,1e-05,1.62418]
[1777180030218,56.47,77774.03,30.0,0.01032,1e-05,1.6242]
[1777180035252,56.47,77769.13,30.0,0.01028,1e-05,1.61854]
[1777180040287,56.47,77769.23,30.0,0.01028,1e-05,1.6186]
[1777180045323,56.47,77769.69,30.0,0.01029,1e-05,1.61906]
[1777180050358,56.47,77768.98,30.0,0.01028,1e-05,1.61818]
[1777180060427,56.47,77769.72,30.0,0.01027,1e-05,1.61719]
[1777180065463,56.47,77770.37,30.0,0.01028,1e-05,1.61786]
[1777180070498,56.47,77770.63,30.0,0.01028,1e-05,1.61809]
[1777180075533,56.47,77770.41,30.0,0.01028,1e-05,1.61776]
[1777180080568,56.47,77768.94,30.0,0.01027,1e-05,1.61601]
[1777180085603,56.47,77768.34,30.0,0.01026,1e-05,1.61526]
[1777180090637,56.47,77762.68,30.0,0.01021,1e-05,1.60881]
[1777180095755,56.47,77761.78,30.0,0.01021,1e-05,1.60779]
[1777180100790,56.47,77762.78,30.0,0.01022,1e-05,1.60893]
[1777180105825,56.47,77764.95,30.0,0.01023,1e-05,1.6114]
[1777180110860,56.47,77764.03,30.0,0.01023,1e-05,1.61034]
[1777180115894,56.47,77772.17,30.0,0.01028,1e-05,1.6179]
[1777180120929,56.47,77780.05,30.0,0.01034,1e-05,1.62679]
[1777180125965,56.47,77780.11,30.0,0.01034,1e-05,1.62675]
[1777180131000,56.47,77780.32,30.0,0.01035,1e-05,1.62689]
[1777180138051,56.47,77780.25,30.0,0.01034,1e-05,1.62669]
[1777180141072,56.47,77799.56,30.0,0.0105,1e-05,1.64889]
[1777180142079,56.47,77815.17,30.0,0.01063,1e-05,1.667]
[1777180147114,56.46,77819.82,30.0,0.01067,1e-05,1.67197]
[1777180153155,56.46,77820.41,30.0,0.01067,1e-05,1.6721]
[1777180159197,56.46,77821.19,30.0,0.01067,1e-05,1.67246]
[1777180164233,56.45,77821.44,30.0,0.01067,1e-05,1.67229]
[1777180169268,56.45,77821.79,30.0,0.01067,1e-05,1.67224]
[1777180174303,56.45,77825.66,30.0,0.01069,1e-05,1.67455]
[1777180179338,56.44,77843.0,30.0,0.01083,1e-05,1.69446]
[1777180184373,56.44,77846.68,30.0,0.01086,1e-05,1.69808]
[1777180189408,56.43,77835.1,30.0,0.01075,1e-05,1.68375]
[1777180194443,56.43,77832.38,30.0,0.01073,1e-05,1.67997]
[1777180199478,56.43,77825.36,30.0,0.01066,1e-05,1.67119]
[1777180204513,56.42,77825.55,30.0,0.01066,1e-05,1.67093]
[1777180210652,56.42,77825.21,30.0,0.01066,1e-05,1.67015]
[1777180216596,56.42,77824.94,30.0,0.01065,1e-05,1.66906]
[1777180221631,56.41,77823.71,30.0,0.01063,1e-05,1.66715]
[1777180226667,56.41,77822.94,30.0,0.01063,1e-05,1.6658]
[1777180231701,56.41,77823.57,30.0,0.01062,1e-05,1.66434]
[1777180237744,56.41,77823.28,30.0,0.01061,1e-05,1.66339]
[1777180243786,56.4,77823.8,30.0,0.01061,1e-05,1.66347]
[1777180248822,56.4,77823.4,30.0,0.0106,1e-05,1.66258]
[1777180254865,56.4,77823.39,30.0,0.0106,1e-05,1.66206]
[1777180261914,56.39,77822.24,30.0,0.01059,1e-05,1.66013]
[1777180267955,56.39,77822.59,30.0,0.01059,1e-05,1.66006]
[1777180272991,56.39,77822.17,30.0,0.01058,1e-05,1.65917]
[1777180278028,56.38,77822.47,30.0,0.01058,1e-05,1.65912]
[1777180286083,56.38,77821.58,30.0,0.01057,1e-05,1.65746]
[1777180291118,56.38,77820.16,30.0,0.01054,1e-05,1.65368]
[1777180295149,56.38,77842.65,30.0,0.01073,1e-05,1.6797]
[1777180300284,56.37,77834.19,30.0,0.01065,1e-05,1.66932]
[1777180305227,56.37,77852.68,30.0,0.0108,1e-05,1.69042]
[1777180310262,56.36,77860.39,30.0,0.01087,1e-05,1.69881]
[1777180315121,56.36,77861.23,30.0,0.01087,1e-05,1.69935]
[1777180315194,56.36,77860.64,30.0,0.01086,1e-05,1.69849]
[1777180315317,56.36,77890.28,30.0,0.01112,1e-05,1.73385]
[1777180316729,56.36,77890.28,30.0,0.01112,1e-05,1.73385]
[1777180316755,56.36,77966.28,30.0,0.0118,1e-05,1.82761]
[1777180317698,56.36,77966.28,30.0,0.0118,1e-05,1.82761]
[1777180317755,56.36,78023.42,30.0,0.01234,1e-05,1.90073]
[1777180318682,56.36,78023.42,30.0,0.01234,1e-05,1.90073]
[1777180319562,56.36,78029.86,30.0,0.01239,1e-05,1.90859]
[1777180320293,56.33,78032.05,30.0,0.01237,1e-05,1.90615]
[1777180320514,56.33,78032.05,30.0,0.01237,1e-05,1.90615]
[1777180320746,56.33,78032.05,30.0,0.01237,1e-05,1.90615]
[1777180322068,56.3,78042.53,30.0,0.01244,1e-05,1.91458]
[1777180322139,56.29,78063.57,30.0,0.01263,1e-05,1.94111]
[1777180322965,56.29,78063.57,30.0,0.01263,1e-05,1.94111]
[1777180323260,56.29,78063.57,30.0,0.01263,1e-05,1.94111]
[1777180323025,56.29,78057.38,30.0,0.01257,1e-05,1.93294]
[1777180323367,56.29,78041.42,30.0,0.01242,1e-05,1.91199]
[1777180325277,56.29,78041.14,30.0,0.01241,1e-05,1.91109]
[1777180325381,56.28,78041.33,30.0,0.01241,1e-05,1.9108]
[1777180330419,56.27,78023.49,30.0,0.01222,1e-05,1.88502]
[1777180335456,56.25,78009.7,30.0,0.01207,1e-05,1.86494]
[1777180340491,56.24,78002.9,30.0,0.01199,1e-05,1.85404]
[1777180341617,56.24,78002.9,30.0,0.01199,1e-05,1.85404]
[1777180343144,56.24,78002.26,30.0,0.01198,1e-05,1.85279]
[1777180344533,56.23,77982.75,30.0,0.01179,1e-05,1.82678]
[1777180346123,56.23,77982.75,30.0,0.01179,1e-05,1.82678]
[1777180347776,56.23,77997.44,30.0,0.01192,1e-05,1.84464]
[1777180349822,56.22,77994.79,30.0,0.01189,1e-05,1.84045]
[1777180350394,56.22,77995.99,30.0,0.0119,1e-05,1.84117]
[1777180353886,56.21,77976.68,30.0,0.0117,1e-05,1.81416]
[1777180354182,56.21,77976.68,30.0,0.0117,1e-05,1.81416]
[1777180359196,56.2,77974.09,30.0,0.01166,1e-05,1.80918]
[1777180360119,56.2,77973.28,30.0,0.01165,1e-05,1.80749]
[1777180361738,56.2,77989.65,30.0,0.0118,1e-05,1.82772]
[1777180367692,56.18,77991.2,30.0,0.0118,1e-05,1.82743]
[1777180371720,56.18,78019.91,30.0,0.01205,1e-05,1.86247]
[1777180376755,56.16,78022.36,30.0,0.01206,1e-05,1.86339]
[1777180381790,56.15,78022.35,30.0,0.01204,1e-05,1.86119]
[1777180386826,56.14,78019.07,30.0,0.012,1e-05,1.85481]
[1777180391861,56.12,78019.9,30.0,0.01199,1e-05,1.85379]
[1777180394112,56.12,78028.77,30.0,0.01207,1e-05,1.86475]
[1777180394927,56.12,78035.49,30.0,0.01213,1e-05,1.87254]
[1777180396034,56.12,78042.19,30.0,0.01219,1e-05,1.88119]
[1777180396896,56.11,78070.2,30.0,0.01245,1e-05,1.91725]
[1777180398534,56.11,78073.52,30.0,0.01248,1e-05,1.92058]
[1777180398979,56.11,78073.52,30.0,0.01248,1e-05,1.92058]
[1777180399917,56.11,78094.88,30.0,0.01268,1e-05,1.9483]
[1777180400972,56.11,78094.88,30.0,0.01268,1e-05,1.9483]
[1777180402065,56.1,78101.41,30.0,0.01274,1e-05,1.95584]
[1777180403382,56.1,78120.58,30.0,0.01293,1e-05,1.98156]
[1777180405165,56.1,78127.12,30.0,0.01299,1e-05,1.9904]
[1777180405404,56.1,78135.19,30.0,0.01307,1e-05,2.00134]
[1777180405758,56.1,78135.19,30.0,0.01307,1e-05,2.00134]
[1777180407944,56.09,78127.01,30.0,0.01298,1e-05,1.98887]
[1777180413012,56.04,78106.71,30.0,0.0127,1e-05,1.95075]
[1777180415349,55.97,78087.38,30.0,0.01242,1e-05,1.9129]
[1777180421106,55.83,78092.41,30.0,0.01228,1e-05,1.89499]
[1777180427272,55.68,78093.28,30.0,0.01209,1e-05,1.86919]
[1777180430132,55.6,78122.72,30.0,0.01228,1e-05,1.89467]
[1777180431170,55.6,78122.72,30.0,0.01228,1e-05,1.89467]
[1777180435166,55.59,78146.25,30.0,0.01249,1e-05,1.92339]
[1777180437015,55.59,78154.63,30.0,0.01257,1e-05,1.93403]
[1777180442216,55.58,78142.71,30.0,0.01245,1e-05,1.91764]
[1777180446362,55.58,78133.49,30.0,0.01236,1e-05,1.90545]
[1777180453197,55.54,78129.52,30.0,0.01227,1e-05,1.89323]
[1777180454301,55.54,78109.47,30.0,0.01207,1e-05,1.86616]
[1777180459336,55.51,78097.12,30.0,0.01191,1e-05,1.84469]
[1777180464375,55.5,78103.05,30.0,0.01195,1e-05,1.85049]
[1777180469410,55.49,78096.7,30.0,0.01188,1e-05,1.84046]
[1777180470377,55.49,78096.7,30.0,0.01188,1e-05,1.84046]
[1777180470418,55.49,78127.35,30.0,0.01217,1e-05,1.88018]
[1777180471425,55.48,78148.38,30.0,0.01235,1e-05,1.9051]
[1777180474939,55.48,78146.7,30.0,0.01233,1e-05,1.90193]
[1777180480075,55.46,78134.92,30.0,0.0122,1e-05,1.88418]
[1777180482200,55.46,78145.35,30.0,0.01229,1e-05,1.89701]
[1777180483926,55.46,78167.37,30.0,0.01251,1e-05,1.92618]
[1777180484824,55.46,78170.83,30.0,0.01254,1e-05,1.93029]
[1777180490330,55.44,78159.76,30.0,0.01241,1e-05,1.91305]
[1777180495594,55.42,78161.38,30.0,0.0124,1e-05,1.91178]
[1777180500629,55.41,78153.79,30.0,0.01231,1e-05,1.89938]
[1777180505664,55.4,78168.74,30.0,0.01244,1e-05,1.91685]
[1777180510010,55.39,78183.51,30.0,0.01257,1e-05,1.93503]
[1777180515737,55.38,78192.55,30.0,0.01265,1e-05,1.94612]
[1777180518532,55.38,78185.03,30.0,0.01258,1e-05,1.93602]
[1777180518552,55.38,78185.03,30.0,0.01258,1e-05,1.93602]
[1777180518758,55.38,78171.2,30.0,0.01244,1e-05,1.91756]
[1777180519946,55.38,78171.2,30.0,0.01244,1e-05,1.91756]
[1777180520271,55.38,78171.2,30.0,0.01244,1e-05,1.91756]
[1777180520295,55.38,78160.82,30.0,0.01234,1e-05,1.90333]
[1777180521194,55.38,78160.82,30.0,0.01234,1e-05,1.90333]
[1777180525770,55.37,78162.12,30.0,0.01234,1e-05,1.9032]
[1777180527284,55.37,78162.23,30.0,0.01233,1e-05,1.90288]
[1777180532856,55.35,78166.73,30.0,0.01234,1e-05,1.9037]
[1777180538025,55.34,78162.08,30.0,0.01228,1e-05,1.89573]
[1777180539623,55.33,78158.09,30.0,0.01224,1e-05,1.88959]
[1777180539649,55.33,78158.09,30.0,0.01224,1e-05,1.88959]
[1777180539651,55.33,78158.09,30.0,0.01224,1e-05,1.88959]
[1777180541251,55.33,78154.63,30.0,0.0122,1e-05,1.8846]
[1777180543469,55.3,78171.28,30.0,0.01233,1e-05,1.90166]
[1777180549645,55.3,78150.68,30.0,0.01213,1e-05,1.87456]
[1777180549986,55.3,78129.21,30.0,0.01192,1e-05,1.84664]
[1777180555021,55.24,78110.99,30.0,0.01167,1e-05,1.81231]
[1777180559065,55.23,78100.43,30.0,0.01157,1e-05,1.79805]
[1777180562320,55.23,78097.14,30.0,0.01153,1e-05,1.79337]
[1777180565069,55.23,78107.01,30.0,0.01162,1e-05,1.80563]
[1777180565120,55.23,78107.01,30.0,0.01162,1e-05,1.80563]
[1777180565221,55.23,78107.01,30.0,0.01162,1e-05,1.80563]
[1777180570599,55.22,78097.81,30.0,0.01152,1e-05,1.79238]
[1777180572532,55.22,78097.74,30.0,0.01152,1e-05,1.79204]
[1777180572543,55.22,78097.74,30.0,0.01152,1e-05,1.79204]
[1777180582220,55.2,78107.85,30.0,0.01159,1e-05,1.80208]
[1777180582568,55.2,78107.85,30.0,0.01159,1e-05,1.80208]
[1777180586247,55.19,78090.68,30.0,0.01143,1e-05,1.77909]
[1777180591283,55.19,78084.67,30.0,0.01135,1e-05,1.76865]
[1777180591575,55.19,78084.67,30.0,0.01135,1e-05,1.76865]
[1777180593852,55.19,78085.33,30.0,0.01136,1e-05,1.76906]
[1777180599339,55.18,78095.82,30.0,0.01144,1e-05,1.78085]
[1777180604374,55.17,78094.16,30.0,0.01142,1e-05,1.77761]
[1777180609409,55.16,78084.6,30.0,0.01132,1e-05,1.76453]
[1777180610885,55.16,78083.7,30.0,0.01131,1e-05,1.7632]
[1777180616458,55.16,78083.7,30.0,0.0113,1e-05,1.76201]
[1777180621492,55.15,78077.08,30.0,0.01124,1e-05,1.75277]
[1777180626528,55.14,78068.07,30.0,0.01115,1e-05,1.74072]
[1777180629319,55.14,78068.25,30.0,0.01115,1e-05,1.74061]
[1777180630365,55.14,78069.5,30.0,0.01116,1e-05,1.74199]
[1777180630556,55.14,78100.87,30.0,0.01144,1e-05,1.78099]
[1777180630771,55.14,78100.87,30.0,0.01144,1e-05,1.78099]
[1777180631027,55.14,78100.87,30.0,0.01144,1e-05,1.78099]
[1777180631564,55.14,78132.54,30.0,0.01173,1e-05,1.821]
[1777180635044,55.13,78129.68,30.0,0.0117,1e-05,1.81643]
[1777180635592,55.13,78132.8,30.0,0.01173,1e-05,1.82042]
[1777180640856,55.13,78136.96,30.0,0.01177,1e-05,1.82576]
[1777180640877,55.13,78136.96,30.0,0.01177,1e-05,1.82576]
[1777180641437,55.13,78136.96,30.0,0.01177,1e-05,1.82576]
[1777180642024,55.13,78133.36,30.0,0.01173,1e-05,1.82114]
[1777180642183,55.13,78133.36,30.0,0.01173,1e-05,1.82114]
[1777180642265,55.13,78160.92,30.0,0.01199,1e-05,1.85675]
[1777180643108,55.13,78178.54,30.0,0.01216,1e-05,1.87944]
[1777180644177,55.13,78178.54,30.0,0.01216,1e-05,1.87944]
[1777180649690,55.13,78175.13,30.0,0.01212,1e-05,1.87414]
[1777180653669,55.13,78161.21,30.0,0.01198,1e-05,1.85407]
[1777180656739,55.12,78141.99,30.0,0.01179,1e-05,1.8282]
[1777180661774,55.11,78139.45,30.0,0.01175,1e-05,1.82342]
[1777180666809,55.1,78139.24,30.0,0.01174,1e-05,1.82166]
[1777180668823,55.1,78122.35,30.0,0.01158,1e-05,1.79952]
[1777180672791,55.1,78113.46,30.0,0.01149,1e-05,1.78752]
[1777180677887,55.1,78096.05,30.0,0.01133,1e-05,1.76539]
[1777180682924,55.1,78094.01,30.0,0.01131,1e-05,1.76284]
[1777180687959,55.1,78095.58,30.0,0.01133,1e-05,1.7648]
[1777180690757,55.1,78104.35,30.0,0.01141,1e-05,1.7758]
[1777180691642,55.1,78104.35,30.0,0.01141,1e-05,1.7758]
[1777180698029,55.09,78093.19,30.0,0.0113,1e-05,1.7616]
[1777180703064,55.09,78089.28,30.0,0.01127,1e-05,1.75672]
[1777180708099,55.09,78072.99,30.0,0.01112,1e-05,1.7365]
[1777180708701,55.09,78072.99,30.0,0.01112,1e-05,1.7365]
[1777180714258,55.09,78059.17,30.0,0.01099,1e-05,1.7177]
[1777180715221,55.09,78058.85,30.0,0.01098,1e-05,1.71731]
[1777180716195,55.09,78065.3,30.0,0.01104,1e-05,1.72522]
[1777180716229,55.09,78090.86,30.0,0.01127,1e-05,1.75687]
[1777180718728,55.09,78107.13,30.0,0.01142,1e-05,1.77687]
[1777180718729,55.09,78107.13,30.0,0.01142,1e-05,1.77687]
[1777180720030,55.09,78105.12,30.0,0.0114,1e-05,1.77413]
[1777180722529,55.09,78089.52,30.0,0.01125,1e-05,1.7544]
[1777180723183,55.09,78089.96,30.0,0.01126,1e-05,1.75495]
[1777180728254,55.08,78089.81,30.0,0.01125,1e-05,1.7539]
[1777180733289,55.08,78084.05,30.0,0.01119,1e-05,1.74592]
[1777180738404,55.08,78084.69,30.0,0.01119,1e-05,1.74609]
[1777180744367,55.07,78086.13,30.0,0.0112,1e-05,1.74677]
[1777180748651,55.07,78085.91,30.0,0.01119,1e-05,1.74585]
[1777180754437,55.06,78081.68,30.0,0.01114,1e-05,1.73951]
[1777180759158,55.06,78081.82,30.0,0.01114,1e-05,1.73906]
[1777180764508,55.05,78078.45,30.0,0.0111,1e-05,1.73401]
[1777180769139,55.05,78078.52,30.0,0.0111,1e-05,1.73351]
[1777180771122,55.04,78073.62,30.0,0.01105,1e-05,1.72718]
[1777180771698,55.04,78073.62,30.0,0.01105,1e-05,1.72718]
[1777180771710,55.04,78115.04,30.0,0.01142,1e-05,1.77695]
[1777180772750,55.04,78151.51,30.0,0.01175,1e-05,1.82336]
[1777180773083,55.04,78151.51,30.0,0.01175,1e-05,1.82336]
[1777180773762,55.04,78151.51,30.0,0.01175,1e-05,1.82336]
[1777180773572,55.04,78161.1,30.0,0.01184,1e-05,1.83542]
[1777180774579,55.04,78161.43,30.0,0.01185,1e-05,1.83585]
[1777180779615,55.04,78162.41,30.0,0.01185,1e-05,1.83712]
[1777180780493,55.04,78162.41,30.0,0.01185,1e-05,1.83712]
[1777180785656,55.04,78160.22,30.0,0.01183,1e-05,1.83429]
[1777180787485,55.04,78159.29,30.0,0.01183,1e-05,1.83308]
[1777180787671,55.04,78158.68,30.0,0.01182,1e-05,1.8323]
[1777180787951,55.04,78158.68,30.0,0.01182,1e-05,1.8323]
[1777180793713,55.03,78159.46,30.0,0.01181,1e-05,1.83147]
[1777180797534,55.03,78156.94,30.0,0.01178,1e-05,1.82731]
[1777180801174,55.02,78155.45,30.0,0.01176,1e-05,1.82421]
[1777180805797,55.01,78128.13,30.0,0.0115,1e-05,1.78805]
[1777180810832,55.01,78124.77,30.0,0.01146,1e-05,1.78272]
[1777180815824,55.0,78147.73,30.0,0.01166,1e-05,1.81106]
[1777180820358,55.0,78164.21,30.0,0.01181,1e-05,1.83112]
[1777180821324,54.99,78165.81,30.0,0.01182,1e-05,1.8326]
[1777180822022,54.99,78166.67,30.0,0.01183,1e-05,1.83371]
[1777180827348,54.98,78170.23,30.0,0.01185,1e-05,1.83681]
[1777180832990,54.97,78168.47,30.0,0.01181,1e-05,1.83052]
[1777180836295,54.97,78168.89,30.0,0.01181,1e-05,1.83046]
[1777180842062,54.96,78170.43,30.0,0.0118,1e-05,1.83032]
[1777180847097,54.95,78172.24,30.0,0.01181,1e-05,1.8311]
[1777180848157,54.95,78172.24,30.0,0.01181,1e-05,1.8311]
[1777180854147,54.93,78172.53,30.0,0.0118,1e-05,1.82928]
[1777180859182,54.92,78168.44,30.0,0.01175,1e-05,1.82245]
[1777180864216,54.92,78167.71,30.0,0.01173,1e-05,1.81999]
[1777180869252,54.91,78159.72,30.0,0.01164,1e-05,1.80825]
[1777180874287,54.9,78158.38,30.0,0.01162,1e-05,1.80512]
[1777180879323,54.89,78157.12,30.0,0.0116,1e-05,1.80212]
[1777180884358,54.88,78161.94,30.0,0.01163,1e-05,1.80691]
[1777180889392,54.87,78161.91,30.0,0.01162,1e-05,1.80548]
[1777180894429,54.81,78161.4,30.0,0.01153,1e-05,1.79241]
[1777180899464,54.81,78160.55,30.0,0.01151,1e-05,1.79014]
[1777180903492,54.8,78139.77,30.0,0.01131,1e-05,1.76295]
[1777180907669,54.8,78123.04,30.0,0.01116,1e-05,1.74118]
[1777180913566,54.79,78135.9,30.0,0.01127,1e-05,1.75656]
[1777180916240,54.79,78136.58,30.0,0.01127,1e-05,1.75692]
[1777180921622,54.78,78135.28,30.0,0.01125,1e-05,1.75432]
[1777180926661,54.78,78126.51,30.0,0.01117,1e-05,1.74263]
[1777180931696,54.78,78119.08,30.0,0.01109,1e-05,1.73276]
[1777180933272,54.78,78116.67,30.0,0.01107,1e-05,1.72966]
[1777180938744,54.77,78113.79,30.0,0.01104,1e-05,1.72544]
[1777180943780,54.77,78114.83,30.0,0.01105,1e-05,1.72621]
[1777180948815,54.76,78113.04,30.0,0.01103,1e-05,1.72348]
[1777180950300,54.76,78112.7,30.0,0.01102,1e-05,1.72296]
[1777180955864,54.76,78111.7,30.0,0.011,1e-05,1.71934]
[1777180960899,54.76,78111.66,30.0,0.01099,1e-05,1.71882]
[1777180965934,54.76,78111.59,30.0,0.01099,1e-05,1.71826]
[1777180967426,54.75,78111.66,30.0,0.01099,1e-05,1.71825]
[1777180972983,54.75,78104.14,30.0,0.01092,1e-05,1.7085]
[1777180978020,54.75,78101.08,30.0,0.01089,1e-05,1.70438]
[1777180983054,54.75,78100.79,30.0,0.01089,1e-05,1.70368]
[1777180984454,54.75,78100.79,30.0,0.01089,1e-05,1.70368]
[1777180990104,54.74,78094.99,30.0,0.01083,1e-05,1.69614]
[1777180995139,54.74,78091.74,30.0,0.0108,1e-05,1.69191]
[1777180996711,54.74,78091.74,30.0,0.0108,1e-05,1.69191]
[1777181002189,54.74,78088.6,30.0,0.01077,1e-05,1.68779]
[1777181007224,54.74,78083.63,30.0,0.01073,1e-05,1.68157]
[1777181012259,54.74,78074.05,30.0,0.01063,1e-05,1.66812]
[1777181013742,54.74,78074.05,30.0,0.01063,1e-05,1.66812]
[1777181019308,54.74,78075.23,30.0,0.01064,1e-05,1.66943]
[1777181024342,54.74,78090.14,30.0,0.01077,1e-05,1.68734]
[1777181025166,54.74,78090.14,30.0,0.01077,1e-05,1.68734]
[1777181025174,54.74,78090.14,30.0,0.01077,1e-05,1.68734]
[1777181025775,54.74,78090.14,30.0,0.01077,1e-05,1.68734]
[1777181032399,54.74,78089.33,30.0,0.01076,1e-05,1.68602]
[1777181034955,54.74,78093.9,30.0,0.0108,1e-05,1.69153]
[1777181039474,54.73,78097.76,30.0,0.01083,1e-05,1.69612]
[1777181046497,54.73,78092.91,30.0,0.01079,1e-05,1.69021]
[1777181047971,54.73,78092.91,30.0,0.01079,1e-05,1.69021]
[1777181053552,54.73,78077.16,30.0,0.01065,1e-05,1.67098]
[1777181058586,54.73,78076.53,30.0,0.01065,1e-05,1.67013]
[1777181063622,54.73,78074.0,30.0,0.01062,1e-05,1.667]
[1777181068657,54.73,78072.75,30.0,0.01061,1e-05,1.66545]
[1777181073511,54.73,78071.13,30.0,0.01059,1e-05,1.66175]
[1777181078727,54.73,78073.07,30.0,0.0106,1e-05,1.66409]
[1777181083761,54.73,78072.97,30.0,0.0106,1e-05,1.66398]
[1777181087960,54.73,78072.91,30.0,0.0106,1e-05,1.66391]
[1777181088028,54.73,78072.91,30.0,0.0106,1e-05,1.66391]
[1777181088075,54.73,78072.91,30.0,0.0106,1e-05,1.66391]
[1777181094841,54.73,78073.12,30.0,0.0106,1e-05,1.66416]
[1777181099028,54.73,78072.66,30.0,0.0106,1e-05,1.6636]
[1777181104911,54.73,78072.28,30.0,0.0106,1e-05,1.66312]
[1777181110954,54.73,78071.21,30.0,0.01059,1e-05,1.66182]
[1777181116053,54.73,78071.28,30.0,0.01059,1e-05,1.66192]
[1777181125052,54.73,78068.49,30.0,0.01056,1e-05,1.65866]
[1777181130087,54.73,78068.09,30.0,0.01056,1e-05,1.65829]
[1777181133073,54.73,78071.86,30.0,0.01058,1e-05,1.66109]
[1777181140157,54.73,78071.59,30.0,0.01058,1e-05,1.66085]
[1777181145191,54.73,78069.58,30.0,0.01057,1e-05,1.65849]
[1777181150092,54.74,78068.74,30.0,0.01056,1e-05,1.6575]
[1777181160296,54.74,78066.71,30.0,0.01054,1e-05,1.65533]
[1777181164910,54.74,78070.29,30.0,0.01057,1e-05,1.6597]
[1777181169360,54.74,78091.39,30.0,0.01076,1e-05,1.68513]
[1777181174395,54.74,78101.23,30.0,0.01084,1e-05,1.69692]
[1777181179430,54.73,78104.12,30.0,0.01087,1e-05,1.7002]
[1777181182026,54.73,78104.33,30.0,0.01087,1e-05,1.70041]
[1777181187486,54.73,78098.25,30.0,0.01081,1e-05,1.69266]
[1777181192520,54.73,78092.46,30.0,0.01075,1e-05,1.68362]
[1777181197555,54.73,78092.86,30.0,0.01075,1e-05,1.68396]
[1777181199041,54.73,78092.86,30.0,0.01075,1e-05,1.68396]
[1777181203598,54.73,78117.02,30.0,0.01096,1e-05,1.71328]
[1777181209640,54.72,78124.77,30.0,0.01103,1e-05,1.72225]
[1777181214674,54.72,78128.01,30.0,0.01105,1e-05,1.72578]
[1777181216074,54.72,78128.01,30.0,0.01105,1e-05,1.72578]
[1777181221726,54.72,78149.09,30.0,0.01124,1e-05,1.75124]
[1777181226760,54.71,78146.98,30.0,0.01121,1e-05,1.74788]
[1777181231795,54.71,78142.84,30.0,0.01117,1e-05,1.74202]
[1777181233104,54.71,78142.84,30.0,0.01117,1e-05,1.74202]
[1777181238167,54.71,78143.97,30.0,0.01117,1e-05,1.74279]
[1777181243879,54.7,78144.05,30.0,0.01117,1e-05,1.74197]
[1777181248913,54.69,78163.02,30.0,0.01133,1e-05,1.76494]
[1777181249748,54.69,78163.02,30.0,0.01133,1e-05,1.76494]
[1777181254956,54.69,78161.4,30.0,0.0113,1e-05,1.76008]
[1777181259990,54.68,78162.1,30.0,0.0113,1e-05,1.76014]
[1777181261614,54.68,78164.65,30.0,0.01132,1e-05,1.76318]
[1777181267042,54.68,78169.59,30.0,0.01136,1e-05,1.7684]
[1777181272077,54.67,78179.28,30.0,0.01144,1e-05,1.77968]
[1777181277112,54.67,78180.34,30.0,0.01145,1e-05,1.77999]
[1777181278641,54.66,78180.91,30.0,0.01145,1e-05,1.7805]
[1777181284161,54.66,78178.63,30.0,0.01142,1e-05,1.77634]
[1777181289196,54.65,78184.99,30.0,0.01147,1e-05,1.78337]
[1777181291796,54.65,78183.34,30.0,0.01145,1e-05,1.78083]
[1777181297252,54.65,78186.41,30.0,0.01148,1e-05,1.78474]
[1777181302287,54.65,78193.64,30.0,0.01155,1e-05,1.79397]
[1777181302549,54.65,78193.64,30.0,0.01155,1e-05,1.79397]
[1777181303478,54.65,78198.0,30.0,0.01159,1e-05,1.79931]
[1777181307041,54.65,78207.45,30.0,0.01167,1e-05,1.81146]
[1777181307954,54.65,78209.79,30.0,0.0117,1e-05,1.81448]
[1777181310404,54.65,78203.97,30.0,0.01164,1e-05,1.80671]
[1777181310817,54.65,78183.37,30.0,0.01145,1e-05,1.78037]
[1777181314372,54.64,78168.87,30.0,0.0113,1e-05,1.75945]
[1777181319408,54.64,78164.98,30.0,0.01126,1e-05,1.75375]
[1777181324443,54.63,78165.09,30.0,0.01125,1e-05,1.75309]
[1777181329478,54.63,78151.84,30.0,0.01113,1e-05,1.73581]
[1777181334513,54.62,78144.97,30.0,0.01106,1e-05,1.72669]
[1777181339548,54.62,78145.37,30.0,0.01106,1e-05,1.72665]
[1777181346597,54.62,78146.17,30.0,0.01106,1e-05,1.72688]
[1777181351632,54.61,78146.6,30.0,0.01106,1e-05,1.72686]
[1777181356668,54.61,78143.52,30.0,0.01103,1e-05,1.72249]
[1777181361702,54.61,78139.97,30.0,0.01099,1e-05,1.71761]
[1777181366812,54.61,78138.41,30.0,0.01098,1e-05,1.71539]
[1777181372780,54.6,78128.47,30.0,0.01087,1e-05,1.70073]
[1777181377815,54.6,78128.08,30.0,0.01087,1e-05,1.69994]
[1777181382849,54.6,78127.58,30.0,0.01086,1e-05,1.69904]
[1777181388075,54.6,78124.13,30.0,0.01083,1e-05,1.69463]
[1777181388092,54.6,78124.13,30.0,0.01083,1e-05,1.69463]
[1777181388597,54.6,78121.97,30.0,0.01081,1e-05,1.69191]
[1777181393926,54.6,78123.47,30.0,0.01082,1e-05,1.69359]
[1777181398962,54.59,78124.57,30.0,0.01083,1e-05,1.69475]
[1777181401985,54.59,78148.45,30.0,0.01104,1e-05,1.72405]
[1777181403299,54.59,78148.45,30.0,0.01104,1e-05,1.72405]
[1777181409047,54.59,78175.11,30.0,0.01128,1e-05,1.75659]
[1777181414082,54.58,78188.52,30.0,0.01139,1e-05,1.77276]
[1777181419118,54.58,78198.11,30.0,0.01148,1e-05,1.78408]
[1777181420361,54.58,78198.11,30.0,0.01148,1e-05,1.78408]
[1777181420602,54.58,78207.46,30.0,0.01156,1e-05,1.79567]
[1777181421438,54.58,78207.46,30.0,0.01156,1e-05,1.79567]
[1777181427977,54.58,78205.98,30.0,0.01155,1e-05,1.79356]
[1777181433216,54.57,78194.75,30.0,0.01142,1e-05,1.77639]
[1777181437390,54.57,78201.35,30.0,0.01148,1e-05,1.78421]
[1777181437441,54.57,78201.35,30.0,0.01148,1e-05,1.78421]
[1777181440823,54.56,78205.39,30.0,0.01151,1e-05,1.78854]
[1777181444212,54.56,78198.12,30.0,0.01144,1e-05,1.77863]
[1777181444881,54.56,78185.18,30.0,0.01132,1e-05,1.76203]
[1777181449330,54.55,78161.01,30.0,0.01109,1e-05,1.731]
[1777181454365,54.55,78153.93,30.0,0.01103,1e-05,1.7217]
[1777181459405,54.55,78147.21,30.0,0.01096,1e-05,1.71295]
[1777181464440,54.54,78147.67,30.0,0.01096,1e-05,1.71314]
[1777181469476,54.54,78146.91,30.0,0.01095,1e-05,1.71183]
[1777181474511,54.54,78143.83,30.0,0.01092,1e-05,1.70769]
[1777181479546,54.54,78143.95,30.0,0.01092,1e-05,1.70753]
[1777181484581,54.54,78129.28,30.0,0.01079,1e-05,1.68932]
[1777181489616,54.54,78116.41,30.0,0.01068,1e-05,1.67361]
[1777181493643,54.54,78099.95,30.0,0.01053,1e-05,1.65207]
[1777181498679,54.54,78099.86,30.0,0.01053,1e-05,1.65217]
[1777181501669,54.54,78101.09,30.0,0.01054,1e-05,1.65372]
[1777181502128,54.54,78101.09,30.0,0.01054,1e-05,1.65372]
[1777181507742,54.54,78110.86,30.0,0.01062,1e-05,1.6657]
[1777181512777,54.54,78110.2,30.0,0.01062,1e-05,1.66496]
[1777181517845,54.54,78109.9,30.0,0.01062,1e-05,1.66465]
[1777181518006,54.54,78109.9,30.0,0.01062,1e-05,1.66465]
[1777181520531,54.54,78109.55,30.0,0.01061,1e-05,1.66425]
[1777181530095,54.54,78097.59,30.0,0.01051,1e-05,1.65009]
[1777181536945,54.54,78088.99,30.0,0.01044,1e-05,1.6401]
[1777181541981,54.55,78086.42,30.0,0.01042,1e-05,1.63727]
[1777181544615,54.55,78086.04,30.0,0.01042,1e-05,1.63692]
[1777181544733,54.55,78086.04,30.0,0.01042,1e-05,1.63692]
[1777181551044,54.55,78086.03,30.0,0.01041,1e-05,1.6355]
[1777181556078,54.55,78095.95,30.0,0.01049,1e-05,1.64751]
[1777181561114,54.55,78099.25,30.0,0.01052,1e-05,1.65161]
[1777181566148,54.55,78098.89,30.0,0.01052,1e-05,1.65129]
[1777181571184,54.55,78091.79,30.0,0.01046,1e-05,1.6429]
[1777181576219,54.55,78089.81,30.0,0.01045,1e-05,1.64073]
[1777181585281,54.56,78086.99,30.0,0.01042,1e-05,1.63776]
[1777181590321,54.56,78078.81,30.0,0.01036,1e-05,1.62834]
[1777181595356,54.56,78076.33,30.0,0.01034,1e-05,1.62572]
[1777181600391,54.56,78081.65,30.0,0.01039,1e-05,1.63239]
[1777181605426,54.56,78081.39,30.0,0.01039,1e-05,1.63236]
[1777181610461,54.57,78073.17,30.0,0.01032,1e-05,1.62293]
[1777181615496,54.57,78072.97,30.0,0.01031,1e-05,1.62135]
[1777181620531,54.57,78078.18,30.0,0.01036,1e-05,1.62789]
[1777181625565,54.57,78086.29,30.0,0.01043,1e-05,1.63783]
[1777181630601,54.57,78087.3,30.0,0.01044,1e-05,1.63928]
[1777181635636,54.57,78089.41,30.0,0.01046,1e-05,1.64202]
[1777181641679,54.58,78090.5,30.0,0.01047,1e-05,1.64355]
[1777181646714,54.58,78088.5,30.0,0.01045,1e-05,1.64134]
[1777181652013,54.58,78088.67,30.0,0.01046,1e-05,1.64168]
[1777181652953,54.58,78091.35,30.0,0.01048,1e-05,1.64492]
[1777181659689,54.58,78103.32,30.0,0.01058,1e-05,1.65936]
[1777181664841,54.58,78106.03,30.0,0.01061,1e-05,1.66264]
[1777181670491,54.58,78105.31,30.0,0.0106,1e-05,1.66178]
[1777181675918,54.58,78105.21,30.0,0.01059,1e-05,1.65994]
[1777181680953,54.58,78102.55,30.0,0.01057,1e-05,1.65679]
[1777181681739,54.58,78102.55,30.0,0.01057,1e-05,1.65679]
[1777181686995,54.58,78102.65,30.0,0.01057,1e-05,1.65698]
[1777181688604,54.58,78102.65,30.0,0.01057,1e-05,1.65698]
[1777181688769,54.58,78103.47,30.0,0.01057,1e-05,1.658]
[1777181694044,54.58,78103.43,30.0,0.01057,1e-05,1.65801]
[1777181699078,54.58,78102.19,30.0,0.01056,1e-05,1.65658]
[1777181704115,54.58,78103.21,30.0,0.01057,1e-05,1.65789]
[1777181709150,54.58,78095.13,30.0,0.0105,1e-05,1.64829]
[1777181714184,54.58,78094.77,30.0,0.0105,1e-05,1.64799]
[1777181719219,54.58,78099.74,30.0,0.01055,1e-05,1.65408]
[1777181724255,54.58,78105.52,30.0,0.0106,1e-05,1.66107]
[1777181730297,54.58,78105.58,30.0,0.0106,1e-05,1.66121]
[1777181735332,54.58,78103.49,30.0,0.01057,1e-05,1.65703]
[1777181740367,54.59,78099.66,30.0,0.01054,1e-05,1.65255]
[1777181749430,54.59,78097.82,30.0,0.01052,1e-05,1.65068]
[1777181754465,54.59,78093.97,30.0,0.01049,1e-05,1.64631]
[1777181759500,54.59,78101.87,30.0,0.01056,1e-05,1.65598]
[1777181764535,54.59,78099.68,30.0,0.01054,1e-05,1.6535]
[1777181769570,54.59,78094.36,30.0,0.0105,1e-05,1.64734]
[1777181774616,54.59,78094.05,30.0,0.0105,1e-05,1.64716]
[1777181779151,54.6,78071.55,30.0,0.01031,1e-05,1.6208]
[1777181779154,54.6,78071.55,30.0,0.01031,1e-05,1.6208]
[1777181784681,54.6,78085.83,30.0,0.01043,1e-05,1.63823]
[1777181789716,54.6,78085.29,30.0,0.01043,1e-05,1.63788]
[1777181794752,54.6,78086.11,30.0,0.01043,1e-05,1.63739]
[1777181799787,54.6,78081.57,30.0,0.01039,1e-05,1.63227]
[1777181803724,54.61,78075.69,30.0,0.01034,1e-05,1.62548]
[1777181803734,54.61,78075.69,30.0,0.01034,1e-05,1.62548]
[1777181806184,54.61,78071.84,30.0,0.01032,1e-05,1.62207]
[1777181815900,54.62,78063.82,30.0,0.01026,1e-05,1.61337]
[1777181820934,54.62,78062.97,30.0,0.01025,1e-05,1.61281]
[1777181825971,54.62,78067.65,30.0,0.0103,1e-05,1.6188]
[1777181826857,54.62,78067.65,30.0,0.0103,1e-05,1.6188]
[1777181832014,54.63,78072.38,30.0,0.01034,1e-05,1.62484]
[1777181839479,54.63,78070.98,30.0,0.01033,1e-05,1.62339]
[1777181845106,54.63,78069.43,30.0,0.01032,1e-05,1.62224]
[1777181850141,54.63,78058.23,30.0,0.01023,1e-05,1.60941]
[1777181855177,54.64,78052.36,30.0,0.01017,1e-05,1.60131]
[1777181860211,54.64,78048.73,30.0,0.01015,1e-05,1.59762]
[1777181860890,54.64,78048.73,30.0,0.01015,1e-05,1.59762]
[1777181866253,54.64,78048.14,30.0,0.01015,1e-05,1.59764]
[1777181871288,54.65,78047.66,30.0,0.01015,1e-05,1.59766]
[1777181876324,54.65,78055.05,30.0,0.01021,1e-05,1.60688]
[1777181881358,54.65,78053.82,30.0,0.01021,1e-05,1.60597]
[1777181886393,54.66,78053.86,30.0,0.01021,1e-05,1.60656]
[1777181892435,54.66,78054.17,30.0,0.01022,1e-05,1.60759]
[1777181892922,54.66,78054.17,30.0,0.01022,1e-05,1.60759]
[1777181898478,54.67,78054.72,30.0,0.01023,1e-05,1.60888]
[1777181903512,54.67,78054.76,30.0,0.01023,1e-05,1.60948]
[1777181909555,54.67,78059.2,30.0,0.01028,1e-05,1.61532]
[1777181914589,54.68,78058.98,30.0,0.01027,1e-05,1.61385]
[1777181919626,54.68,78063.3,30.0,0.01031,1e-05,1.61957]
[1777181925667,54.68,78063.44,30.0,0.01031,1e-05,1.62034]
[1777181931710,54.69,78063.74,30.0,0.01032,1e-05,1.6213]
[1777181936745,54.69,78069.84,30.0,0.01038,1e-05,1.62901]
[1777181939430,54.69,78069.38,30.0,0.01037,1e-05,1.62865]
[1777181940191,54.69,78069.38,30.0,0.01037,1e-05,1.62865]
[1777181945808,54.7,78073.42,30.0,0.01042,1e-05,1.63451]
[1777181950843,54.7,78072.86,30.0,0.01041,1e-05,1.63422]
[1777181955878,54.7,78071.84,30.0,0.01041,1e-05,1.63341]
[1777181962926,54.71,78072.23,30.0,0.01041,1e-05,1.63441]
[1777181967964,54.71,78071.6,30.0,0.01041,1e-05,1.63402]
[1777181972998,54.71,78071.56,30.0,0.0104,1e-05,1.6326]
[1777181979041,54.71,78068.06,30.0,0.01038,1e-05,1.62888]
[1777181984076,54.72,78065.47,30.0,0.01036,1e-05,1.62622]
[1777181992132,54.72,78064.92,30.0,0.01036,1e-05,1.62617]
[1777181997167,54.72,78066.0,30.0,0.01037,1e-05,1.6278]
[1777182000861,54.72,78075.02,30.0,0.01045,1e-05,1.63862]
[1777182003419,54.73,78089.66,30.0,0.01058,1e-05,1.65669]
[1777182005048,54.73,78089.66,30.0,0.01058,1e-05,1.65719]
[1777182007560,54.73,78085.59,30.0,0.01055,1e-05,1.65282]
[1777182013280,54.74,78092.66,30.0,0.01062,1e-05,1.66234]
[1777182016911,54.74,78086.7,30.0,0.01057,1e-05,1.6552]
[1777182022343,54.76,78081.21,30.0,0.01054,1e-05,1.65117]
[1777182027378,54.77,78081.38,30.0,0.01056,1e-05,1.65386]
[1777182032413,54.79,78082.23,30.0,0.01057,1e-05,1.65558]
[1777182037447,54.8,78078.15,30.0,0.01055,1e-05,1.65313]
[1777182042483,54.82,78070.74,30.0,0.01051,1e-05,1.6468]
[1777182047517,54.83,78066.21,30.0,0.01049,1e-05,1.64397]
[1777182052553,54.85,78064.37,30.0,0.01049,1e-05,1.64436]
[1777182057588,54.86,78065.59,30.0,0.01052,1e-05,1.64836]
[1777182062623,54.88,78067.09,30.0,0.01055,1e-05,1.65267]
[1777182070687,54.9,78068.13,30.0,0.01059,1e-05,1.65788]
[1777182075722,54.92,78063.72,30.0,0.01057,1e-05,1.65507]
[1777182079164,54.98,78063.13,30.0,0.01064,1e-05,1.66464]
[1777182079680,54.98,78063.13,30.0,0.01064,1e-05,1.66464]
[1777182085791,55.0,78063.07,30.0,0.01067,1e-05,1.66838]
[1777182090827,55.02,78063.19,30.0,0.01069,1e-05,1.67088]
[1777182095861,55.03,78067.37,30.0,0.01073,1e-05,1.67651]
[1777182101904,55.05,78066.1,30.0,0.01074,1e-05,1.67777]
[1777182107946,55.07,78064.08,30.0,0.01074,1e-05,1.67815]
[1777182112981,55.08,78063.66,30.0,0.01076,1e-05,1.67996]
[1777182118017,55.1,78062.79,30.0,0.01077,1e-05,1.6812]
[1777182123053,55.11,78062.96,30.0,0.01078,1e-05,1.68367]
[1777182128088,55.12,78058.84,30.0,0.01076,1e-05,1.68094]
[1777182139165,55.18,78058.45,30.0,0.01083,1e-05,1.68931]
[1777182144200,55.19,78068.47,30.0,0.01093,1e-05,1.70359]
[1777182153264,55.21,78069.07,30.0,0.01095,1e-05,1.70629]
[1777182158299,55.22,78069.55,30.0,0.01097,1e-05,1.70895]
[1777182163333,55.24,78069.17,30.0,0.01098,1e-05,1.71057]
[1777182168368,55.25,78068.49,30.0,0.01099,1e-05,1.7118]
[1777182173404,55.26,78067.12,30.0,0.01099,1e-05,1.71217]
[1777182178439,55.27,78066.67,30.0,0.01101,1e-05,1.71365]
[1777182183475,55.29,78068.75,30.0,0.01104,1e-05,1.71819]
[1777182188510,55.3,78072.03,30.0,0.01108,1e-05,1.72415]
[1777182193545,55.31,78072.07,30.0,0.0111,1e-05,1.72611]
[1777182199587,55.32,78071.72,30.0,0.01111,1e-05,1.72795]
[1777182204669,55.33,78071.83,30.0,0.01112,1e-05,1.72958]
[1777182205698,55.33,78071.84,30.0,0.01113,1e-05,1.72997]
[1777182213686,55.35,78070.74,30.0,0.01113,1e-05,1.72975]
[1777182218721,55.36,78070.08,30.0,0.01113,1e-05,1.73077]
[1777182224763,55.38,78070.09,30.0,0.01115,1e-05,1.73296]
[1777182229798,55.39,78067.76,30.0,0.01114,1e-05,1.73189]
[1777182234836,55.4,78066.89,30.0,0.01115,1e-05,1.73263]
[1777182239871,55.41,78065.63,30.0,0.01115,1e-05,1.73288]
[1777182247927,55.43,78064.8,30.0,0.01116,1e-05,1.73469]
[1777182252962,55.44,78064.66,30.0,0.01118,1e-05,1.73661]
[1777182266054,55.46,78063.58,30.0,0.0112,1e-05,1.73972]
[1777182271089,55.48,78064.43,30.0,0.01121,1e-05,1.74062]
[1777182276124,55.48,78069.95,30.0,0.01127,1e-05,1.74908]
[1777182289214,55.51,78070.65,30.0,0.01131,1e-05,1.75414]
[1777182294251,55.52,78072.66,30.0,0.01134,1e-05,1.75826]
[1777182299285,55.53,78072.47,30.0,0.01135,1e-05,1.75965]
[1777182304319,55.54,78078.49,30.0,0.01142,1e-05,1.76876]
[1777182309355,55.58,78078.47,30.0,0.01147,1e-05,1.77555]
[1777182315397,55.6,78078.29,30.0,0.0115,1e-05,1.77957]
[1777182320432,55.66,78077.12,30.0,0.01155,1e-05,1.78663]
[1777182325467,55.66,78076.93,30.0,0.01156,1e-05,1.78766]
[1777182330502,55.67,78077.61,30.0,0.01157,1e-05,1.78974]
[1777182335537,55.68,78076.27,30.0,0.01156,1e-05,1.78742]
[1777182340573,55.68,78074.64,30.0,0.01155,1e-05,1.78658]
[1777182347622,55.69,78073.6,30.0,0.01155,1e-05,1.787]
[1777182352656,55.7,78068.76,30.0,0.01152,1e-05,1.7822]
[1777182359706,55.71,78069.06,30.0,0.01154,1e-05,1.7844]
[1777182364741,55.72,78068.08,30.0,0.01154,1e-05,1.78447]
[1777182369776,55.73,78069.03,30.0,0.01156,1e-05,1.78696]
[1777182374812,55.74,78069.33,30.0,0.01157,1e-05,1.78862]
[1777182377816,55.74,78069.15,30.0,0.01157,1e-05,1.7889]
[1777182379690,55.74,78069.15,30.0,0.01157,1e-05,1.78915]
[1777182379847,55.74,78069.09,30.0,0.01157,1e-05,1.78907]
[1777182384882,55.74,78068.36,30.0,0.01156,1e-05,1.78816]
[1777182386013,55.74,78068.36,30.0,0.01156,1e-05,1.78816]
[1777182386219,55.74,78068.36,30.0,0.01156,1e-05,1.78816]
[1777182386224,55.74,78068.64,30.0,0.01157,1e-05,1.78851]
[1777182391933,55.75,78067.05,30.0,0.01155,1e-05,1.78594]
[1777182398981,55.76,78066.05,30.0,0.01155,1e-05,1.78648]
[1777182404244,55.76,78058.23,30.0,0.01149,1e-05,1.77771]
[1777182405201,55.77,78053.68,30.0,0.01145,1e-05,1.77256]
[1777182411064,55.77,78050.71,30.0,0.01143,1e-05,1.77003]
[1777182413627,55.78,78045.49,30.0,0.01139,1e-05,1.76408]
[1777182419121,55.77,78033.81,30.0,0.01128,1e-05,1.7489]
[1777182424155,55.77,78021.23,30.0,0.01116,1e-05,1.73245]
[1777182429190,55.76,78017.54,30.0,0.01112,1e-05,1.72715]
[1777182434226,55.76,78018.23,30.0,0.01112,1e-05,1.72722]
[1777182439261,55.75,78017.79,30.0,0.01111,1e-05,1.72591]
[1777182444296,55.75,78020.15,30.0,0.01113,1e-05,1.72801]
[1777182449331,55.74,78023.89,30.0,0.01116,1e-05,1.73176]
[1777182454367,55.74,78037.87,30.0,0.01126,1e-05,1.7462]
[1777182455607,55.74,78038.8,30.0,0.01127,1e-05,1.74714]
[1777182461416,55.75,78038.29,30.0,0.01128,1e-05,1.74819]
[1777182463573,55.75,78033.08,30.0,0.01123,1e-05,1.74234]
[1777182469474,55.74,78035.66,30.0,0.01125,1e-05,1.74434]
[1777182474508,55.74,78040.84,30.0,0.01129,1e-05,1.7497]
[1777182478910,55.73,78044.19,30.0,0.01131,1e-05,1.75321]
[1777182480609,55.73,78050.47,30.0,0.01137,1e-05,1.76104]
[1777182486593,55.73,78055.24,30.0,0.01141,1e-05,1.76588]
[1777182491627,55.72,78058.95,30.0,0.01143,1e-05,1.76933]
[1777182496663,55.71,78056.16,30.0,0.0114,1e-05,1.7647]
[1777182501697,55.71,78053.26,30.0,0.01136,1e-05,1.75998]
[1777182506733,55.7,78046.36,30.0,0.01129,1e-05,1.7504]
[1777182511768,55.69,78044.1,30.0,0.01125,1e-05,1.74482]
[1777182513265,55.69,78044.1,30.0,0.01125,1e-05,1.74482]
[1777182518817,55.7,78044.56,30.0,0.01127,1e-05,1.74649]
[1777182521256,55.7,78044.41,30.0,0.01127,1e-05,1.7466]
[1777182527540,55.7,78044.38,30.0,0.01127,1e-05,1.74658]
[1777182529174,55.7,78047.04,30.0,0.01129,1e-05,1.7493]
[1777182529890,55.7,78050.73,30.0,0.01132,1e-05,1.75415]
[1777182530850,55.7,78051.4,30.0,0.01133,1e-05,1.75526]
[1777182531774,55.71,78051.32,30.0,0.01133,1e-05,1.75545]
[1777182536945,55.71,78049.64,30.0,0.01132,1e-05,1.75458]
[1777182540091,55.71,78049.56,30.0,0.01133,1e-05,1.75477]
[1777182541229,55.72,78049.69,30.0,0.01133,1e-05,1.7555]
[1777182547014,55.72,78051.9,30.0,0.01136,1e-05,1.75925]
[1777182552051,55.73,78051.62,30.0,0.01137,1e-05,1.7603]
[1777182558053,55.74,78051.54,30.0,0.01137,1e-05,1.76104]
[1777182561770,55.74,78051.54,30.0,0.01138,1e-05,1.76187]
[1777182567607,55.74,78050.38,30.0,0.01137,1e-05,1.76073]
[1777182572556,55.74,78060.45,30.0,0.01145,1e-05,1.77134]
[1777182578231,55.75,78060.48,30.0,0.01146,1e-05,1.77224]
[1777182583267,55.76,78065.46,30.0,0.01151,1e-05,1.77976]
[1777182588302,55.77,78065.81,30.0,0.01153,1e-05,1.78171]
[1777182593337,55.77,78067.12,30.0,0.01155,1e-05,1.78461]
[1777182594203,55.77,78067.12,30.0,0.01155,1e-05,1.78461]
[1777182595176,55.77,78072.83,30.0,0.0116,1e-05,1.79202]
[1777182600386,55.78,78071.29,30.0,0.01159,1e-05,1.79099]
[1777182605421,55.79,78066.31,30.0,0.01156,1e-05,1.78593]
[1777182607921,55.79,78067.03,30.0,0.01157,1e-05,1.78732]
[1777182612904,55.78,78067.51,30.0,0.01156,1e-05,1.78667]
[1777182618511,55.79,78067.53,30.0,0.01157,1e-05,1.78813]
[1777182622770,55.8,78066.59,30.0,0.01157,1e-05,1.78789]
[1777182626309,55.79,78066.49,30.0,0.01156,1e-05,1.787]
[1777182626948,55.79,78065.63,30.0,0.01156,1e-05,1.78567]
[1777182632609,55.78,78065.79,30.0,0.01153,1e-05,1.78252]
[1777182637645,55.77,78066.1,30.0,0.01153,1e-05,1.78168]
[1777182642680,55.77,78065.61,30.0,0.01151,1e-05,1.77985]
[1777182648721,55.76,78064.96,30.0,0.0115,1e-05,1.7776]
[1777182652865,55.75,78061.26,30.0,0.01146,1e-05,1.77228]
[1777182654817,55.75,78063.62,30.0,0.01148,1e-05,1.77525]
[1777182659544,55.75,78063.87,30.0,0.01148,1e-05,1.77513]
[1777182663036,55.75,78062.81,30.0,0.01147,1e-05,1.77385]
[1777182664758,55.75,78063.19,30.0,0.01147,1e-05,1.77436]
[1777182670028,55.76,78058.9,30.0,0.01144,1e-05,1.76985]
[1777182675913,55.75,78057.94,30.0,0.01142,1e-05,1.76762]
[1777182680948,55.74,78058.21,30.0,0.01142,1e-05,1.76691]
[1777182686224,55.74,78057.45,30.0,0.01141,1e-05,1.76512]
[1777182686721,55.74,78057.45,30.0,0.01141,1e-05,1.76512]
[1777182693033,55.73,78054.82,30.0,0.01136,1e-05,1.75838]
[1777182698068,55.72,78056.32,30.0,0.01136,1e-05,1.75924]
[1777182700721,55.72,78058.57,30.0,0.01138,1e-05,1.76184]
[1777182711159,55.74,78055.67,30.0,0.01138,1e-05,1.76071]
[1777182716193,55.75,78055.21,30.0,0.01138,1e-05,1.76156]
[1777182721228,55.75,78044.04,30.0,0.01129,1e-05,1.74921]
[1777182728279,55.77,78044.0,30.0,0.01131,1e-05,1.75127]
[1777182733314,55.78,78042.94,30.0,0.01131,1e-05,1.75145]
[1777182738349,55.79,78042.24,30.0,0.01131,1e-05,1.75207]
[1777182743227,55.79,78032.97,30.0,0.01124,1e-05,1.74184]
[1777182748419,55.79,78034.43,30.0,0.01125,1e-05,1.74307]
[1777182753453,55.78,78034.41,30.0,0.01123,1e-05,1.74035]
[1777182759496,55.78,78035.28,30.0,0.01123,1e-05,1.74022]
[1777182761676,55.78,78035.12,30.0,0.01123,1e-05,1.73985]
[1777182763202,55.78,78037.79,30.0,0.01125,1e-05,1.74327]
[1777182768559,55.77,78039.71,30.0,0.01126,1e-05,1.74458]
[1777182771850,55.77,78043.12,30.0,0.01129,1e-05,1.74842]
[1777182781910,55.78,78047.95,30.0,0.01135,1e-05,1.75683]
[1777182788702,55.8,78047.82,30.0,0.01137,1e-05,1.75896]
[1777182793737,55.8,78049.53,30.0,0.01139,1e-05,1.76251]
[1777182806828,55.83,78049.23,30.0,0.01142,1e-05,1.76581]
[1777182811862,55.84,78045.2,30.0,0.01138,1e-05,1.7604]
[1777182816898,55.84,78045.01,30.0,0.01139,1e-05,1.7616]
[1777182821933,55.85,78044.74,30.0,0.0114,1e-05,1.7627]
[1777182827975,55.86,78044.57,30.0,0.01141,1e-05,1.76419]
[1777182834017,55.87,78044.73,30.0,0.01142,1e-05,1.76607]
[1777182839051,55.88,78042.62,30.0,0.01141,1e-05,1.76485]
[1777182845755,55.89,78042.55,30.0,0.01142,1e-05,1.7656]
[1777182850291,55.9,78041.32,30.0,0.01142,1e-05,1.76602]
[1777182851025,55.9,78041.07,30.0,0.01142,1e-05,1.76598]
[1777182853982,55.9,78040.45,30.0,0.01142,1e-05,1.76556]
[1777182859088,55.9,78042.86,30.0,0.01144,1e-05,1.76799]
[1777182865234,55.91,78042.65,30.0,0.01144,1e-05,1.76914]
[1777182870728,55.91,78040.0,30.0,0.01143,1e-05,1.76693]
[1777182880340,55.91,78037.52,30.0,0.01138,1e-05,1.7607]
[1777182885374,55.9,78028.87,30.0,0.0113,1e-05,1.74903]
[1777182890410,55.89,78028.93,30.0,0.01129,1e-05,1.74818]
[1777182895449,55.89,78031.58,30.0,0.01131,1e-05,1.75048]
[1777182900485,55.88,78031.46,30.0,0.0113,1e-05,1.74936]
[1777182905519,55.88,78031.4,30.0,0.01129,1e-05,1.74831]
[1777182910555,55.87,78029.78,30.0,0.01127,1e-05,1.74534]
[1777182915590,55.86,78031.27,30.0,0.01128,1e-05,1.74622]
[1777182920625,55.86,78029.85,30.0,0.01126,1e-05,1.74351]
[1777182926666,55.85,78028.53,30.0,0.01124,1e-05,1.74057]
[1777182931702,55.85,78026.04,30.0,0.0112,1e-05,1.73477]
[1777182939758,55.84,78025.77,30.0,0.01118,1e-05,1.73302]
[1777182940051,55.84,78025.77,30.0,0.01118,1e-05,1.73302]
[1777182949829,55.85,78025.54,30.0,0.0112,1e-05,1.73573]
[1777182956877,55.87,78025.57,30.0,0.01122,1e-05,1.73781]
[1777182961915,55.88,78026.37,30.0,0.01124,1e-05,1.74022]
[1777182966950,55.88,78028.46,30.0,0.01127,1e-05,1.74419]
[1777182972991,55.89,78028.34,30.0,0.01128,1e-05,1.7457]
[1777182978028,55.9,78027.41,30.0,0.01128,1e-05,1.74591]
[1777182983063,55.91,78026.3,30.0,0.01128,1e-05,1.74591]
[1777182984402,55.91,78026.3,30.0,0.01128,1e-05,1.74591]
[1777182986731,55.91,78026.34,30.0,0.01128,1e-05,1.74623]
[1777182987249,55.91,78026.15,30.0,0.01127,1e-05,1.74536]
[1777182993133,55.9,78025.38,30.0,0.01125,1e-05,1.74135]
[1777182994401,55.9,78025.38,30.0,0.01125,1e-05,1.74135]
[1777182995212,55.9,78025.42,30.0,0.01125,1e-05,1.74119]
[1777183002196,55.89,78025.59,30.0,0.01124,1e-05,1.74026]
[1777183007231,55.89,78025.29,30.0,0.01123,1e-05,1.73889]
[1777183015290,55.88,78025.26,30.0,0.01122,1e-05,1.73727]
[1777183020325,55.87,78025.23,30.0,0.01121,1e-05,1.73625]
[1777183026367,55.86,78024.16,30.0,0.01119,1e-05,1.73378]
[1777183031402,55.86,78023.61,30.0,0.01118,1e-05,1.73216]
[1777183036439,55.85,78023.44,30.0,0.01117,1e-05,1.73102]
[1777183041474,55.85,78019.42,30.0,0.01113,1e-05,1.72521]
[1777183047516,55.84,78020.36,30.0,0.01113,1e-05,1.72529]
[1777183053558,55.83,78019.53,30.0,0.0111,1e-05,1.7214]
[1777183058592,55.83,78013.37,30.0,0.01104,1e-05,1.71308]
[1777183063628,55.82,78013.29,30.0,0.01104,1e-05,1.71218]
[1777183068663,55.82,78012.74,30.0,0.01102,1e-05,1.71071]
[1777183074704,55.81,78013.6,30.0,0.01102,1e-05,1.71078]
[1777183079742,55.81,78014.36,30.0,0.01103,1e-05,1.71089]
[1777183084777,55.8,78024.29,30.0,0.01111,1e-05,1.72213]
[1777183089812,55.8,78025.77,30.0,0.01111,1e-05,1.72283]
[1777183094847,55.79,78032.15,30.0,0.01116,1e-05,1.72969]
[1777183100888,55.78,78031.69,30.0,0.01115,1e-05,1.728]
[1777183101385,55.78,78031.69,30.0,0.01115,1e-05,1.728]
[1777183103927,55.78,78031.69,30.0,0.01115,1e-05,1.728]
[1777183104797,55.78,78031.94,30.0,0.01115,1e-05,1.72831]
[1777183107148,55.78,78031.4,30.0,0.01115,1e-05,1.72746]
[1777183112973,55.78,78031.1,30.0,0.01113,1e-05,1.72528]
[1777183122036,55.78,78031.0,30.0,0.01113,1e-05,1.72516]
[1777183129085,55.78,78031.33,30.0,0.01113,1e-05,1.72556]
[1777183141170,55.78,78031.66,30.0,0.01114,1e-05,1.72596]
[1777183146115,55.78,78029.07,30.0,0.01111,1e-05,1.7228]
[1777183151240,55.78,78021.96,30.0,0.01104,1e-05,1.71342]
[1777183156278,55.77,78021.53,30.0,0.01104,1e-05,1.71217]
[1777183161312,55.77,78017.86,30.0,0.011,1e-05,1.70701]
[1777183166873,55.77,78017.24,30.0,0.01099,1e-05,1.70584]
[1777183172389,55.76,78016.06,30.0,0.01096,1e-05,1.70151]
[1777183177425,55.76,78014.77,30.0,0.01094,1e-05,1.69928]
[1777183182460,55.75,78004.88,30.0,0.01085,1e-05,1.68676]
[1777183187496,55.75,78006.26,30.0,0.01086,1e-05,1.68787]
[1777183191095,55.75,78005.55,30.0,0.01085,1e-05,1.68679]
[1777183196558,55.75,78007.51,30.0,0.01087,1e-05,1.68892]
[1777183201594,55.75,78012.05,30.0,0.01091,1e-05,1.69438]
[1777183203052,55.75,78012.05,30.0,0.01091,1e-05,1.69438]
[1777183208643,55.74,78030.96,30.0,0.01107,1e-05,1.7165]
[1777183215692,55.74,78031.17,30.0,0.01106,1e-05,1.71562]
[1777183220727,55.73,78032.54,30.0,0.01107,1e-05,1.71651]
[1777183226769,55.72,78033.03,30.0,0.01107,1e-05,1.71619]
[1777183232813,55.72,78036.18,30.0,0.01108,1e-05,1.71732]
[1777183235861,55.72,78058.0,30.0,0.01127,1e-05,1.74362]
[1777183241290,55.71,78050.96,30.0,0.0112,1e-05,1.73423]
[1777183247455,55.71,78051.64,30.0,0.0112,1e-05,1.7342]
[1777183252976,55.7,78052.48,30.0,0.01119,1e-05,1.7337]
[1777183258010,55.69,78052.07,30.0,0.01118,1e-05,1.73236]
[1777183263046,55.69,78052.53,30.0,0.01118,1e-05,1.73227]
[1777183268083,55.68,78044.36,30.0,0.0111,1e-05,1.7213]
[1777183273117,55.68,78043.47,30.0,0.01109,1e-05,1.7195]
[1777183279159,55.67,78043.91,30.0,0.01109,1e-05,1.7192]
[1777183284195,55.67,78053.1,30.0,0.01117,1e-05,1.72973]
[1777183287286,55.67,78054.32,30.0,0.01117,1e-05,1.73092]
[1777183287299,55.67,78054.32,30.0,0.01117,1e-05,1.73092]
[1777183294265,55.66,78053.39,30.0,0.01115,1e-05,1.72676]
[1777183299300,55.66,78053.39,30.0,0.01114,1e-05,1.72604]
[1777183304337,55.65,78053.26,30.0,0.01113,1e-05,1.72519]
[1777183309372,55.65,78052.62,30.0,0.01112,1e-05,1.72372]
[1777183314407,55.64,78052.64,30.0,0.01112,1e-05,1.72309]
[1777183322463,55.64,78052.0,30.0,0.0111,1e-05,1.72126]
[1777183327498,55.63,78056.84,30.0,0.01114,1e-05,1.72655]
[1777183332532,55.63,78059.83,30.0,0.01116,1e-05,1.72953]
[1777183337567,55.62,78059.56,30.0,0.01116,1e-05,1.72852]
[1777183343610,55.62,78059.06,30.0,0.01115,1e-05,1.72712]
[1777183348645,55.62,78052.22,30.0,0.01108,1e-05,1.71813]
[1777183353679,55.61,78045.72,30.0,0.01101,1e-05,1.70788]
[1777183359721,55.61,78044.29,30.0,0.01099,1e-05,1.70557]
[1777183367778,55.61,78042.89,30.0,0.01097,1e-05,1.70313]
[1777183372813,55.6,78042.0,30.0,0.01096,1e-05,1.70159]
[1777183377848,55.6,78042.91,30.0,0.01097,1e-05,1.70224]
[1777183382883,55.6,78044.64,30.0,0.01098,1e-05,1.70387]
[1777183387917,55.59,78046.35,30.0,0.01099,1e-05,1.70545]
[1777183392953,55.59,78045.03,30.0,0.01097,1e-05,1.70334]
[1777183401009,55.59,78045.77,30.0,0.01098,1e-05,1.70345]
[1777183406045,55.58,78043.25,30.0,0.01095,1e-05,1.6999]
[1777183412086,55.58,78043.19,30.0,0.01093,1e-05,1.69746]
[1777183417122,55.58,78046.16,30.0,0.01096,1e-05,1.70059]
[1777183423349,55.57,78046.0,30.0,0.01095,1e-05,1.70011]
[1777183429206,55.57,78042.97,30.0,0.01092,1e-05,1.69552]
[1777183434241,55.57,78042.79,30.0,0.01091,1e-05,1.69486]
[1777183439276,55.56,78039.04,30.0,0.01088,1e-05,1.68992]
[1777183444310,55.56,78039.52,30.0,0.01088,1e-05,1.69013]
[1777183451362,55.56,78039.12,30.0,0.01087,1e-05,1.68912]
[1777183456397,55.56,78039.24,30.0,0.01087,1e-05,1.6889]
[1777183461432,55.55,78040.19,30.0,0.01088,1e-05,1.68969]
[1777183466466,55.55,78042.41,30.0,0.01089,1e-05,1.69198]
[1777183475530,55.55,78043.6,30.0,0.01089,1e-05,1.69094]
[1777183482578,55.54,78054.99,30.0,0.01098,1e-05,1.70424]
[1777183484192,55.54,78054.99,30.0,0.01098,1e-05,1.70424]
[1777183491643,55.54,78067.26,30.0,0.01109,1e-05,1.71899]
[1777183497477,55.54,78066.81,30.0,0.01109,1e-05,1.71844]
[1777183504733,55.54,78066.36,30.0,0.01108,1e-05,1.71713]
[1777183509769,55.54,78065.78,30.0,0.01107,1e-05,1.71589]
[1777183514804,55.53,78053.47,30.0,0.01096,1e-05,1.70043]
[1777183519839,55.53,78050.77,30.0,0.01093,1e-05,1.69678]
[1777183524874,55.53,78048.87,30.0,0.01091,1e-05,1.69414]
[1777183529909,55.53,78048.57,30.0,0.01091,1e-05,1.69344]
[1777183536957,55.52,78053.06,30.0,0.01093,1e-05,1.69656]
[1777183541992,55.52,78053.52,30.0,0.01093,1e-05,1.69675]
[1777183548035,55.52,78051.79,30.0,0.01091,1e-05,1.69423]
[1777183553070,55.52,78051.04,30.0,0.0109,1e-05,1.69298]
[1777183560120,55.51,78051.21,30.0,0.0109,1e-05,1.69272]
[1777183565155,55.51,78052.86,30.0,0.01091,1e-05,1.69437]
[1777183570190,55.51,78052.75,30.0,0.01091,1e-05,1.69389]
[1777183575225,55.51,78052.74,30.0,0.01091,1e-05,1.69353]
[1777183580260,55.5,78052.74,30.0,0.0109,1e-05,1.69319]
[1777183586302,55.5,78052.89,30.0,0.0109,1e-05,1.69296]
[1777183587380,55.5,78052.89,30.0,0.0109,1e-05,1.69296]
[1777183587887,55.5,78052.88,30.0,0.0109,1e-05,1.69281]
[1777183597380,55.5,78052.58,30.0,0.01088,1e-05,1.68998]
[1777183602414,55.5,78051.3,30.0,0.01087,1e-05,1.68813]
[1777183609464,55.49,78051.46,30.0,0.01087,1e-05,1.68791]
[1777183614498,55.49,78050.78,30.0,0.01086,1e-05,1.68679]
[1777183619533,55.49,78050.78,30.0,0.01086,1e-05,1.6865]
[1777183624569,55.49,78050.78,30.0,0.01086,1e-05,1.68622]
[1777183629604,55.49,78050.16,30.0,0.01085,1e-05,1.68519]
[1777183634639,55.48,78049.23,30.0,0.01084,1e-05,1.6838]
[1777183640682,55.48,78049.26,30.0,0.01084,1e-05,1.68351]
[1777183645149,55.48,78048.19,30.0,0.01082,1e-05,1.68201]
[1777183646923,55.48,78048.14,30.0,0.01082,1e-05,1.68195]
[1777183652765,55.48,78048.13,30.0,0.01081,1e-05,1.67985]
[1777183657800,55.48,78045.66,30.0,0.01079,1e-05,1.67664]
[1777183662835,55.48,78045.19,30.0,0.01078,1e-05,1.67586]
[1777183668877,55.47,78043.91,30.0,0.01077,1e-05,1.67409]
[1777183673912,55.47,78042.18,30.0,0.01075,1e-05,1.67181]
[1777183678946,55.47,78042.25,30.0,0.01075,1e-05,1.67172]
[1777183683984,55.47,78041.95,30.0,0.01075,1e-05,1.67118]
[1777183689022,55.47,78041.4,30.0,0.01074,1e-05,1.67033]
[1777183697088,55.47,78041.36,30.0,0.01074,1e-05,1.67]
[1777183706152,55.47,78041.04,30.0,0.01073,1e-05,1.66929]
[1777183711188,55.46,78040.07,30.0,0.01071,1e-05,1.66617]
[1777183716223,55.46,78040.81,30.0,0.01072,1e-05,1.66689]
[1777183721260,55.46,78040.61,30.0,0.01072,1e-05,1.66649]
[1777183726294,55.46,78039.41,30.0,0.0107,1e-05,1.66489]
[1777183731328,55.46,78038.89,30.0,0.0107,1e-05,1.66412]
[1777183736364,55.46,78040.82,30.0,0.01071,1e-05,1.66627]
[1777183741399,55.46,78040.14,30.0,0.01071,1e-05,1.6653]
[1777183746433,55.46,78039.85,30.0,0.0107,1e-05,1.6648]
[1777183751469,55.46,78039.85,30.0,0.0107,1e-05,1.66466]
[1777183759525,55.46,78039.85,30.0,0.0107,1e-05,1.66441]
[1777183764559,55.46,78028.45,30.0,0.0106,1e-05,1.65079]
[1777183770602,55.46,78028.58,30.0,0.0106,1e-05,1.6509]
[1777183775636,55.45,78027.26,30.0,0.01058,1e-05,1.64754]
[1777183780672,55.45,78025.84,30.0,0.01057,1e-05,1.64583]
[1777183789735,55.45,78026.41,30.0,0.01057,1e-05,1.64646]
[1777183793093,55.45,78024.27,30.0,0.01055,1e-05,1.6439]
[1777183801820,55.45,78025.77,30.0,0.01057,1e-05,1.64568]
[1777183806858,55.45,78030.6,30.0,0.01061,1e-05,1.65141]
[1777183811891,55.45,78030.52,30.0,0.01061,1e-05,1.65131]
[1777183816925,55.45,78029.91,30.0,0.0106,1e-05,1.65059]
[1777183817919,55.45,78029.91,30.0,0.0106,1e-05,1.65059]
[1777183822970,55.45,78032.12,30.0,0.01062,1e-05,1.65321]
[1777183828009,55.45,78033.58,30.0,0.01063,1e-05,1.65495]
[1777183833041,55.45,78033.49,30.0,0.01062,1e-05,1.65307]
[1777183839083,55.45,78033.49,30.0,0.01062,1e-05,1.65307]
[1777183853181,55.45,78032.25,30.0,0.01061,1e-05,1.65159]
[1777183856921,55.45,78026.6,30.0,0.01056,1e-05,1.6449]
[1777183860956,55.45,78026.39,30.0,0.01056,1e-05,1.64465]
[1777183861957,55.45,78026.39,30.0,0.01056,1e-05,1.64465]
[1777183862726,55.45,78026.38,30.0,0.01056,1e-05,1.64462]
[1777183863846,55.45,78026.38,30.0,0.01056,1e-05,1.64462]
[1777183868288,55.45,78026.31,30.0,0.01056,1e-05,1.64454]
[1777183874328,55.45,78027.4,30.0,0.01057,1e-05,1.64576]
[1777183881377,55.45,78027.43,30.0,0.01057,1e-05,1.64572]
[1777183886412,55.45,78027.69,30.0,0.01057,1e-05,1.64596]
[1777183887912,55.45,78027.69,30.0,0.01057,1e-05,1.64596]
[1777183888426,55.45,78028.94,30.0,0.01058,1e-05,1.64741]
[1777183892951,55.45,78034.44,30.0,0.01062,1e-05,1.6521]
[1777183898498,55.45,78033.19,30.0,0.01061,1e-05,1.65057]
[1777183903532,55.45,78032.39,30.0,0.0106,1e-05,1.64962]
[1777183908569,55.45,78029.28,30.0,0.01057,1e-05,1.64594]
[1777183909883,55.45,78029.28,30.0,0.01057,1e-05,1.64594]
[1777183915618,55.45,78028.41,30.0,0.01056,1e-05,1.64486]
[1777183920653,55.45,78029.1,30.0,0.01057,1e-05,1.64562]
[1777183927701,55.45,78029.17,30.0,0.01057,1e-05,1.64563]
[1777183935758,55.45,78029.21,30.0,0.01057,1e-05,1.6456]
[1777183940793,55.45,78029.29,30.0,0.01057,1e-05,1.64564]
[1777183952879,55.45,78029.72,30.0,0.01056,1e-05,1.64424]
[1777183962949,55.45,78030.94,30.0,0.01057,1e-05,1.64558]
[1777183967983,55.45,78031.32,30.0,0.01057,1e-05,1.64596]
[1777183973019,55.45,78031.08,30.0,0.01057,1e-05,1.64562]
[1777183978054,55.45,78031.47,30.0,0.01057,1e-05,1.64603]
[1777183983089,55.45,78034.0,30.0,0.0106,1e-05,1.64897]
[1777183989131,55.45,78043.61,30.0,0.01068,1e-05,1.66022]
[1777183994168,55.45,78044.81,30.0,0.01069,1e-05,1.6615]
[1777183995961,55.45,78044.81,30.0,0.01069,1e-05,1.6615]
[1777183996970,55.44,78045.06,30.0,0.01069,1e-05,1.66174]
[1777183997338,55.44,78045.06,30.0,0.01069,1e-05,1.66174]
[1777184003958,55.44,78048.22,30.0,0.01072,1e-05,1.66551]
[1777184006328,55.44,78054.22,30.0,0.01077,1e-05,1.67266]
[1777184015315,55.44,78054.37,30.0,0.01076,1e-05,1.67101]
[1777184023371,55.44,78054.32,30.0,0.01076,1e-05,1.67095]
[1777184029413,55.44,78056.31,30.0,0.01077,1e-05,1.67334]
[1777184034448,55.44,78056.26,30.0,0.01077,1e-05,1.67328]
[1777184039482,55.44,78054.65,30.0,0.01076,1e-05,1.67135]
[1777184044518,55.44,78053.2,30.0,0.01075,1e-05,1.66961]
[1777184049553,55.44,78045.03,30.0,0.01068,1e-05,1.65984]
[1777184051507,55.44,78045.03,30.0,0.01068,1e-05,1.65984]
[1777184053001,55.44,78045.25,30.0,0.01068,1e-05,1.6601]
[1777184057909,55.44,78039.57,30.0,0.01063,1e-05,1.65329]
[1777184059720,55.44,78039.18,30.0,0.01063,1e-05,1.65283]
[1777184066671,55.44,78039.32,30.0,0.01063,1e-05,1.65297]
[1777184072713,55.44,78039.75,30.0,0.01062,1e-05,1.65171]
[1777184081776,55.44,78039.74,30.0,0.01062,1e-05,1.6517]
[1777184092854,55.44,78039.61,30.0,0.01062,1e-05,1.65154]
[1777184097889,55.44,78039.57,30.0,0.01062,1e-05,1.6515]
[1777184102924,55.44,78039.61,30.0,0.01062,1e-05,1.65154]
[1777184107958,55.44,78043.29,30.0,0.01065,1e-05,1.65592]
[1777184112994,55.44,78043.01,30.0,0.01065,1e-05,1.65559]
[1777184118029,55.44,78042.83,30.0,0.01065,1e-05,1.65537]
[1777184126085,55.44,78042.76,30.0,0.01064,1e-05,1.65529]
[1777184131120,55.44,78037.8,30.0,0.01059,1e-05,1.64762]
[1777184136154,55.44,78038.36,30.0,0.0106,1e-05,1.64829]
[1777184141190,55.44,78034.19,30.0,0.01056,1e-05,1.64335]
[1777184146225,55.44,78030.16,30.0,0.01053,1e-05,1.63858]
[1777184151272,55.44,78030.34,30.0,0.01053,1e-05,1.6388]
[1777184156296,55.44,78030.4,30.0,0.01053,1e-05,1.63887]
[1777184161331,55.44,78028.9,30.0,0.01051,1e-05,1.6371]
[1777184170395,55.44,78028.97,30.0,0.01052,1e-05,1.63718]
[1777184180465,55.44,78029.65,30.0,0.01052,1e-05,1.63798]
[1777184185500,55.44,78029.11,30.0,0.01052,1e-05,1.63734]
[1777184188467,55.44,78029.19,30.0,0.01052,1e-05,1.63744]
[1777184188568,55.44,78029.21,30.0,0.01052,1e-05,1.63746]
[1777184197010,55.44,78029.2,30.0,0.01051,1e-05,1.63569]
[1777184197116,55.44,78029.2,30.0,0.01051,1e-05,1.63569]
[1777184197213,55.44,78029.2,30.0,0.01051,1e-05,1.63569]
[1777184197508,55.44,78029.2,30.0,0.01051,1e-05,1.63569]
[1777184202618,55.44,78029.21,30.0,0.01051,1e-05,1.6357]
[1777184209667,55.44,78028.76,30.0,0.0105,1e-05,1.63517]
[1777184214704,55.44,78028.19,30.0,0.0105,1e-05,1.6345]
[1777184217901,55.44,78028.19,30.0,0.0105,1e-05,1.6345]
[1777184223767,55.44,78028.18,30.0,0.0105,1e-05,1.63449]
[1777184228802,55.44,78027.41,30.0,0.01049,1e-05,1.63358]
[1777184233837,55.44,78027.76,30.0,0.01049,1e-05,1.63399]
[1777184239878,55.44,78019.93,30.0,0.01043,1e-05,1.62479]
[1777184240351,55.44,78019.93,30.0,0.01043,1e-05,1.62479]
[1777184245921,55.44,78011.61,30.0,0.01036,1e-05,1.61505]
[1777184250955,55.44,78007.32,30.0,0.01032,1e-05,1.61005]
[1777184251365,55.44,78007.32,30.0,0.01032,1e-05,1.61005]
[1777184256998,55.44,78005.11,30.0,0.01029,1e-05,1.60574]
[1777184262032,55.44,78001.98,30.0,0.01027,1e-05,1.60211]
[1777184267068,55.44,77998.82,30.0,0.01024,1e-05,1.59845]
[1777184272104,55.44,77997.52,30.0,0.01023,1e-05,1.59694]
[1777184277139,55.44,78002.12,30.0,0.01027,1e-05,1.60227]
[1777184282174,55.44,78002.2,30.0,0.01027,1e-05,1.60236]
[1777184287209,55.44,78001.97,30.0,0.01027,1e-05,1.6021]
[1777184292244,55.44,78000.9,30.0,0.01026,1e-05,1.60086]
[1777184302314,55.44,77998.59,30.0,0.01024,1e-05,1.59818]
[1777184307349,55.44,77990.61,30.0,0.01017,1e-05,1.58896]
[1777184313391,55.44,77989.74,30.0,0.01015,1e-05,1.58624]
[1777184318425,55.44,77989.22,30.0,0.01015,1e-05,1.58564]
[1777184323461,55.44,77989.45,30.0,0.01015,1e-05,1.5859]
[1777184328496,55.44,77988.78,30.0,0.01014,1e-05,1.58513]
[1777184333532,55.44,77987.82,30.0,0.01014,1e-05,1.58403]
[1777184338567,55.44,77986.73,30.0,0.01013,1e-05,1.58278]
[1777184343602,55.44,77987.37,30.0,0.01013,1e-05,1.58351]
[1777184349644,55.44,77981.56,30.0,0.01009,1e-05,1.57685]
[1777184355468,55.44,77974.61,30.0,0.01003,1e-05,1.5689]
[1777184360691,55.44,77971.98,30.0,0.01001,1e-05,1.56591]
[1777184360722,55.44,77971.52,30.0,0.01,1e-05,1.56538]
[1777184365757,55.44,77970.82,30.0,0.01,1e-05,1.56458]
[1777184371219,55.44,77970.02,30.0,0.00999,1e-05,1.56367]
[1777184371959,55.44,77969.96,30.0,0.00998,1e-05,1.5619]
[1777184377976,55.44,77970.22,30.0,0.00998,1e-05,1.56219]
[1777184385897,55.44,77970.06,30.0,0.00998,1e-05,1.56201]
[1777184390931,55.44,77968.85,30.0,0.00997,1e-05,1.56064]
[1777184395967,55.44,77961.37,30.0,0.00991,1e-05,1.55216]
[1777184402009,55.44,77960.27,30.0,0.0099,1e-05,1.55092]
[1777184407044,55.44,77960.35,30.0,0.0099,1e-05,1.55101]
[1777184412079,55.44,77958.88,30.0,0.00989,1e-05,1.54935]
[1777184417114,55.44,77966.46,30.0,0.00995,1e-05,1.55792]
[1777184425169,55.44,77966.95,30.0,0.00995,1e-05,1.55848]
[1777184430205,55.44,77968.51,30.0,0.00997,1e-05,1.56025]
[1777184440275,55.44,77968.51,30.0,0.00996,1e-05,1.55855]
[1777184447324,55.44,77969.14,30.0,0.00996,1e-05,1.55926]
[1777184453366,55.44,77969.57,30.0,0.00997,1e-05,1.55975]
[1777184458401,55.44,77975.18,30.0,0.01001,1e-05,1.56613]
[1777184464443,55.44,77979.74,30.0,0.01005,1e-05,1.57133]
[1777184469478,55.44,77979.84,30.0,0.01005,1e-05,1.57145]
[1777184474513,55.44,77981.19,30.0,0.01006,1e-05,1.57299]
[1777184479547,55.44,77983.26,30.0,0.01008,1e-05,1.57536]
[1777184484583,55.44,77982.88,30.0,0.01007,1e-05,1.57492]
[1777184491632,55.44,77979.37,30.0,0.01004,1e-05,1.5692]
[1777184496667,55.44,77966.68,30.0,0.00993,1e-05,1.55477]
[1777184501702,55.44,77964.84,30.0,0.00992,1e-05,1.55268]
[1777184506738,55.44,77964.35,30.0,0.00991,1e-05,1.55213]
[1777184513785,55.44,77965.17,30.0,0.00992,1e-05,1.55306]
[1777184518821,55.44,77965.26,30.0,0.00992,1e-05,1.55316]
[1777184523855,55.44,77964.97,30.0,0.00992,1e-05,1.55283]
[1777184528891,55.44,77964.96,30.0,0.00992,1e-05,1.55282]
[1777184533926,55.44,77964.92,30.0,0.00992,1e-05,1.55278]
[1777184538961,55.44,77965.64,30.0,0.00992,1e-05,1.55359]
[1777184543996,55.44,77964.33,30.0,0.00991,1e-05,1.55211]
[1777184549030,55.44,77964.26,30.0,0.00991,1e-05,1.55203]
[1777184554066,55.44,77963.76,30.0,0.0099,1e-05,1.54976]
[1777184559101,55.44,77963.72,30.0,0.0099,1e-05,1.54972]
[1777184565146,55.44,77963.71,30.0,0.0099,1e-05,1.54971]
[1777184572359,55.44,77963.67,30.0,0.0099,1e-05,1.54966]
[1777184577395,55.44,77961.04,30.0,0.00988,1e-05,1.54669]
[1777184582430,55.44,77960.5,30.0,0.00987,1e-05,1.54608]
[1777184587465,55.44,77959.62,30.0,0.00986,1e-05,1.54509]
[1777184594513,55.44,77959.75,30.0,0.00986,1e-05,1.54524]
[1777184599548,55.44,77959.67,30.0,0.00986,1e-05,1.54515]
[1777184605591,55.44,77959.69,30.0,0.00986,1e-05,1.54517]
[1777184610626,55.44,77962.04,30.0,0.00988,1e-05,1.54782]
[1777184620696,55.44,77961.97,30.0,0.00987,1e-05,1.54605]
[1777184626738,55.44,77962.28,30.0,0.00987,1e-05,1.54639]
[1777184631773,55.44,77961.41,30.0,0.00987,1e-05,1.54541]
[1777184636808,55.44,77959.17,30.0,0.00985,1e-05,1.54289]
[1777184641844,55.44,77956.72,30.0,0.00983,1e-05,1.54013]
[1777184646878,55.44,77960.69,30.0,0.00986,1e-05,1.5446]
[1777184652919,55.44,77960.57,30.0,0.00986,1e-05,1.54447]
[1777184658961,55.44,77960.25,30.0,0.00986,1e-05,1.54411]
[1777184663997,55.44,77960.64,30.0,0.00986,1e-05,1.54455]
[1777184669031,55.44,77960.63,30.0,0.00986,1e-05,1.54453]
[1777184674067,55.44,77960.72,30.0,0.00985,1e-05,1.54294]
[1777184680109,55.44,77960.85,30.0,0.00985,1e-05,1.54309]
[1777184685144,55.44,77959.89,30.0,0.00984,1e-05,1.54201]
[1777184690179,55.44,77956.47,30.0,0.00982,1e-05,1.53816]
[1777184696221,55.44,77956.46,30.0,0.00982,1e-05,1.53815]
[1777184702265,55.44,77956.72,30.0,0.00982,1e-05,1.53844]
[1777184707300,55.44,77957.23,30.0,0.00982,1e-05,1.53901]
[1777184712335,55.44,77959.01,30.0,0.00984,1e-05,1.54102]
[1777184718378,55.44,77960.57,30.0,0.00985,1e-05,1.54277]
[1777184723414,55.44,77961.45,30.0,0.00986,1e-05,1.54376]
[1777184730461,55.44,77961.49,30.0,0.00986,1e-05,1.54381]
[1777184735497,55.44,77961.41,30.0,0.00985,1e-05,1.54202]
[1777184740531,55.44,77960.95,30.0,0.00984,1e-05,1.54151]
[1777184745567,55.44,77960.74,30.0,0.00984,1e-05,1.54127]
[1777184751610,55.44,77960.62,30.0,0.00984,1e-05,1.54113]
[1777184761685,55.44,77967.0,30.0,0.00989,1e-05,1.54833]
[1777184766720,55.44,77971.47,30.0,0.00993,1e-05,1.55338]
[1777184771755,55.44,77972.37,30.0,0.00994,1e-05,1.5544]
[1777184776789,55.44,77972.12,30.0,0.00993,1e-05,1.55412]
[1777184781824,55.44,77972.13,30.0,0.00993,1e-05,1.55413]
[1777184786860,55.44,77972.15,30.0,0.00993,1e-05,1.55415]
[1777184791895,55.44,77972.15,30.0,0.00992,1e-05,1.55245]
[1777184800958,55.44,77972.32,30.0,0.00992,1e-05,1.55264]
[1777184808007,55.44,77972.06,30.0,0.00992,1e-05,1.55235]
[1777184821099,55.44,77972.12,30.0,0.00992,1e-05,1.55242]
[1777184830163,55.44,77972.16,30.0,0.00992,1e-05,1.55246]
[1777184835708,55.44,77972.14,30.0,0.00992,1e-05,1.55244]
[1777184847282,55.44,77974.93,30.0,0.00995,1e-05,1.5556]
[1777184853324,55.44,77980.77,30.0,0.00998,1e-05,1.56052]
[1777184859366,55.44,77983.56,30.0,0.01001,1e-05,1.5637]
[1777184867421,55.44,77983.67,30.0,0.01001,1e-05,1.56382]
[1777184872457,55.44,77987.78,30.0,0.01004,1e-05,1.56851]
[1777184877491,55.44,77990.18,30.0,0.01006,1e-05,1.57125]
[1777184882527,55.44,77997.55,30.0,0.01012,1e-05,1.57969]
[1777184887562,55.44,78000.49,30.0,0.01015,1e-05,1.58307]
[1777184892597,55.44,77994.4,30.0,0.0101,1e-05,1.57608]
[1777184898638,55.44,77994.21,30.0,0.01009,1e-05,1.57586]
[1777184903674,55.44,77991.13,30.0,0.01007,1e-05,1.57234]
[1777184908709,55.44,77990.99,30.0,0.01007,1e-05,1.57218]
[1777184914750,55.44,77991.07,30.0,0.01006,1e-05,1.57055]
[1777184920793,55.44,77990.98,30.0,0.01006,1e-05,1.57045]
[1777184925828,55.44,77987.67,30.0,0.01003,1e-05,1.56667]
[1777184930863,55.44,77993.6,30.0,0.01008,1e-05,1.57344]
[1777184935897,55.44,77993.95,30.0,0.01008,1e-05,1.57384]
[1777184940934,55.44,77993.12,30.0,0.01007,1e-05,1.57289]
[1777184945972,55.44,77993.12,30.0,0.01007,1e-05,1.57289]
[1777184955035,55.44,77992.96,30.0,0.01007,1e-05,1.57271]
[1777184960071,55.44,77992.97,30.0,0.01007,1e-05,1.57272]
[1777184965106,55.44,77981.15,30.0,0.00998,1e-05,1.55924]
[1777184970144,55.44,77972.47,30.0,0.0099,1e-05,1.54941]
[1777184975176,55.44,77968.89,30.0,0.00987,1e-05,1.54367]
[1777184980211,55.44,77969.11,30.0,0.00987,1e-05,1.54391]
[1777184985246,55.44,77970.74,30.0,0.00988,1e-05,1.54575]
[1777184992295,55.44,77964.12,30.0,0.00983,1e-05,1.5383]
[1777184997330,55.44,77967.29,30.0,0.00985,1e-05,1.54186]
[1777185002364,55.44,77971.87,30.0,0.00989,1e-05,1.54703]
[1777185009414,55.44,77975.79,30.0,0.00992,1e-05,1.55146]
[1777185014449,55.44,77976.9,30.0,0.00993,1e-05,1.55272]
[1777185025526,55.44,77976.82,30.0,0.00993,1e-05,1.55263]
[1777185031568,55.44,77978.62,30.0,0.00993,1e-05,1.55296]
[1777185036603,55.44,77981.68,30.0,0.00996,1e-05,1.55643]
[1777185041637,55.44,77981.25,30.0,0.00996,1e-05,1.55594]
[1777185046674,55.44,77981.52,30.0,0.00996,1e-05,1.55625]
[1777185051713,55.44,77981.01,30.0,0.00995,1e-05,1.55567]
[1777185056748,55.44,77982.14,30.0,0.00996,1e-05,1.55695]
[1777185061783,55.44,77983.49,30.0,0.00997,1e-05,1.55848]
[1777185067825,55.44,77982.53,30.0,0.00997,1e-05,1.55739]
[1777185072860,55.44,77983.44,30.0,0.00997,1e-05,1.55843]
[1777185078902,55.44,77984.38,30.0,0.00998,1e-05,1.5595]
[1777185083937,55.44,77983.7,30.0,0.00998,1e-05,1.55872]
[1777185089980,55.44,77983.96,30.0,0.00998,1e-05,1.55902]
[1777185095015,55.44,77984.52,30.0,0.00997,1e-05,1.55795]
[1777185100050,55.44,77983.53,30.0,0.00996,1e-05,1.55682]
[1777185110120,55.44,77983.88,30.0,0.00997,1e-05,1.55722]
[1777185115155,55.44,77983.1,30.0,0.00996,1e-05,1.55633]
[1777185127239,55.44,77983.95,30.0,0.00997,1e-05,1.5573]
[1777185132275,55.44,77983.38,30.0,0.00996,1e-05,1.55665]
[1777185137310,55.44,77983.66,30.0,0.00996,1e-05,1.55697]
[1777185143352,55.44,77983.68,30.0,0.00996,1e-05,1.55699]
[1777185148387,55.44,77981.7,30.0,0.00995,1e-05,1.55474]
[1777185155436,55.44,77981.62,30.0,0.00994,1e-05,1.55295]
[1777185167521,55.44,77981.42,30.0,0.00994,1e-05,1.55272]
[1777185172556,55.44,77980.93,30.0,0.00993,1e-05,1.55217]
[1777185177590,55.44,77980.99,30.0,0.00993,1e-05,1.55223]
[1777185182626,55.44,77980.18,30.0,0.00993,1e-05,1.55132]
[1777185188667,55.44,77977.24,30.0,0.0099,1e-05,1.54799]
[1777185195717,55.44,77977.42,30.0,0.0099,1e-05,1.54819]
[1777185200751,55.44,77974.3,30.0,0.00988,1e-05,1.54467]
[1777185205787,55.44,77973.08,30.0,0.00987,1e-05,1.54329]
[1777185210823,55.44,77971.75,30.0,0.00986,1e-05,1.5418]
[1777185215858,55.44,77973.99,30.0,0.00986,1e-05,1.54262]
[1777185220893,55.44,77973.02,30.0,0.00986,1e-05,1.54153]
[1777185226935,55.44,77972.72,30.0,0.00985,1e-05,1.54119]
[1777185231970,55.44,77972.86,30.0,0.00986,1e-05,1.54135]
[1777185237004,55.44,77972.89,30.0,0.00986,1e-05,1.54138]
[1777185242039,55.44,77970.27,30.0,0.00983,1e-05,1.53843]
[1777185247075,55.44,77971.38,30.0,0.00984,1e-05,1.53968]
[1777185252109,55.44,77971.66,30.0,0.00985,1e-05,1.54]
[1777185257145,55.44,77971.39,30.0,0.00984,1e-05,1.53969]
[1777185262180,55.44,77971.89,30.0,0.00985,1e-05,1.54026]
[1777185267215,55.44,77971.78,30.0,0.00985,1e-05,1.54013]
[1777185273257,55.44,77971.76,30.0,0.00984,1e-05,1.53841]
[1777185278292,55.44,77971.69,30.0,0.00984,1e-05,1.53833]
[1777185286348,55.44,77971.57,30.0,0.00983,1e-05,1.5382]
[1777185291383,55.44,77957.12,30.0,0.00972,1e-05,1.52201]
[1777185296417,55.44,77963.14,30.0,0.00977,1e-05,1.52874]
[1777185302459,55.44,77963.56,30.0,0.00977,1e-05,1.52921]
[1777185307495,55.44,77963.59,30.0,0.00977,1e-05,1.52924]
[1777185314544,55.44,77963.63,30.0,0.00977,1e-05,1.52929]
[1777185319580,55.44,77963.45,30.0,0.00977,1e-05,1.52909]
[1777185324615,55.44,77963.1,30.0,0.00977,1e-05,1.5287]
[1777185329650,55.44,77963.02,30.0,0.00977,1e-05,1.52861]
[1777185334685,55.44,77963.29,30.0,0.00976,1e-05,1.52722]
[1777185339730,55.44,77963.38,30.0,0.00976,1e-05,1.52732]
[1777185344765,55.44,77963.12,30.0,0.00976,1e-05,1.52703]
[1777185351648,55.44,77963.24,30.0,0.00976,1e-05,1.52716]
[1777185356849,55.44,77963.06,30.0,0.00976,1e-05,1.52696]
[1777185361883,55.44,77962.92,30.0,0.00975,1e-05,1.52681]
[1777185367926,55.44,77962.87,30.0,0.00975,1e-05,1.52675]
[1777185372961,55.44,77963.0,30.0,0.00975,1e-05,1.5269]
[1777185377996,55.44,77961.44,30.0,0.00974,1e-05,1.52515]
[1777185383033,55.44,77961.16,30.0,0.00974,1e-05,1.52484]
[1777185388069,55.44,77962.4,30.0,0.00975,1e-05,1.52622]
[1777185395118,55.44,77961.71,30.0,0.00973,1e-05,1.52377]
[1777185400153,55.44,77961.05,30.0,0.00973,1e-05,1.52303]
[1777185405188,55.44,77961.71,30.0,0.00973,1e-05,1.52377]
[1777185411230,55.44,77961.84,30.0,0.00973,1e-05,1.52391]
[1777185416265,55.44,77961.46,30.0,0.00973,1e-05,1.52349]
[1777185421299,55.44,77957.76,30.0,0.0097,1e-05,1.51936]
[1777185427342,55.44,77957.39,30.0,0.0097,1e-05,1.51895]
[1777185432376,55.44,77954.85,30.0,0.00968,1e-05,1.51612]
[1777185437412,55.44,77955.15,30.0,0.00968,1e-05,1.51646]
[1777185442447,55.44,77955.66,30.0,0.00969,1e-05,1.51702]
[1777185447482,55.44,77961.64,30.0,0.00973,1e-05,1.52369]
[1777185452518,55.44,77962.92,30.0,0.00973,1e-05,1.52343]
[1777185458560,55.44,77962.97,30.0,0.00973,1e-05,1.52349]
[1777185463595,55.44,77963.15,30.0,0.00973,1e-05,1.52369]
[1777185468631,55.44,77972.73,30.0,0.00981,1e-05,1.53442]
[1777185474673,55.44,77972.9,30.0,0.00981,1e-05,1.53461]
[1777185480633,55.44,77976.62,30.0,0.00984,1e-05,1.53879]
[1777185485750,55.44,77976.5,30.0,0.00984,1e-05,1.53865]
[1777185490788,55.44,77976.62,30.0,0.00984,1e-05,1.53879]
[1777185495823,55.44,77976.52,30.0,0.00984,1e-05,1.53868]
[1777185500859,55.44,77976.56,30.0,0.00984,1e-05,1.53872]
[1777185505894,55.44,77978.37,30.0,0.00986,1e-05,1.54076]
[1777185511935,55.44,77979.3,30.0,0.00985,1e-05,1.54011]
[1777185519992,55.44,77980.05,30.0,0.00986,1e-05,1.54095]
[1777185525027,55.44,77987.07,30.0,0.00992,1e-05,1.54888]
[1777185530062,55.44,77990.8,30.0,0.00995,1e-05,1.55311]
[1777185535096,55.44,77991.73,30.0,0.00996,1e-05,1.55416]
[1777185545167,55.44,77991.87,30.0,0.00996,1e-05,1.55432]
[1777185552216,55.44,77993.63,30.0,0.00997,1e-05,1.55632]
[1777185558258,55.44,77993.26,30.0,0.00997,1e-05,1.5559]
[1777185563293,55.44,77992.6,30.0,0.00996,1e-05,1.55515]
[1777185569335,55.44,77993.98,30.0,0.00997,1e-05,1.55672]
[1777185579405,55.44,77993.58,30.0,0.00996,1e-05,1.55455]
[1777185584439,55.44,77994.1,30.0,0.00996,1e-05,1.55514]
[1777185595520,55.44,77995.39,30.0,0.00998,1e-05,1.55661]
[1777185600555,55.44,78004.97,30.0,0.01005,1e-05,1.56752]
[1777185605590,55.44,78015.44,30.0,0.01014,1e-05,1.57952]
[1777185610625,55.44,78024.87,30.0,0.01022,1e-05,1.59039]
[1777185615660,55.44,78024.11,30.0,0.01021,1e-05,1.58952]
[1777185620694,55.44,78015.55,30.0,0.01014,1e-05,1.57965]
[1777185625733,55.44,78015.59,30.0,0.01014,1e-05,1.5797]
[1777185630774,55.44,78014.18,30.0,0.01013,1e-05,1.57808]
[1777185635808,55.44,78014.23,30.0,0.01012,1e-05,1.5764]
[1777185640844,55.44,78014.11,30.0,0.01012,1e-05,1.57627]
[1777185645879,55.44,78017.08,30.0,0.01014,1e-05,1.57968]
[1777185651920,55.44,78016.68,30.0,0.01014,1e-05,1.57922]
[1777185656956,55.44,78016.76,30.0,0.01014,1e-05,1.57931]
[1777185661991,55.44,78017.41,30.0,0.01015,1e-05,1.58006]
[1777185670047,55.44,78017.57,30.0,0.01015,1e-05,1.58024]
[1777185675083,55.44,78017.58,30.0,0.01015,1e-05,1.58025]
[1777185680118,55.44,78022.16,30.0,0.01019,1e-05,1.58553]
[1777185685153,55.44,78030.54,30.0,0.01026,1e-05,1.59522]
[1777185690195,55.44,78032.0,30.0,0.01027,1e-05,1.59691]
[1777185695229,55.44,78033.95,30.0,0.01027,1e-05,1.59743]
[1777185700264,55.44,78034.86,30.0,0.01028,1e-05,1.59849]
[1777185705301,55.44,78034.15,30.0,0.01028,1e-05,1.59766]
[1777185710336,55.44,78035.04,30.0,0.01028,1e-05,1.59869]
[1777185715370,55.44,78037.63,30.0,0.0103,1e-05,1.6017]
[1777185720406,55.44,78043.8,30.0,0.01036,1e-05,1.60889]
[1777185723429,55.44,78060.28,30.0,0.0105,1e-05,1.62822]
[1777185728463,55.44,78061.52,30.0,0.01051,1e-05,1.62968]
[1777185733498,55.44,78064.85,30.0,0.01054,1e-05,1.63361]
[1777185738533,55.44,78064.21,30.0,0.01053,1e-05,1.63285]
[1777185743568,55.44,78064.45,30.0,0.01053,1e-05,1.63314]
[1777185748602,55.44,78065.1,30.0,0.01054,1e-05,1.63391]
[1777185753638,55.44,78067.19,30.0,0.01055,1e-05,1.6346]
[1777185758675,55.44,78064.52,30.0,0.01052,1e-05,1.63145]
[1777185758926,55.44,78064.52,30.0,0.01052,1e-05,1.63145]
[1777185764717,55.44,78057.84,30.0,0.01047,1e-05,1.62358]
[1777185769752,55.44,78055.18,30.0,0.01044,1e-05,1.62045]
[1777185774788,55.44,78050.14,30.0,0.0104,1e-05,1.61455]
[1777185779823,55.44,78048.99,30.0,0.01039,1e-05,1.6132]
[1777185786872,55.44,78048.09,30.0,0.01038,1e-05,1.61215]
[1777185791907,55.44,78046.21,30.0,0.01037,1e-05,1.60995]
[1777185796942,55.44,78047.21,30.0,0.01037,1e-05,1.61112]
[1777185801977,55.44,78045.8,30.0,0.01036,1e-05,1.60947]
[1777185807013,55.44,78045.14,30.0,0.01036,1e-05,1.6087]
[1777185812048,55.44,78046.52,30.0,0.01036,1e-05,1.60856]
[1777185817083,55.44,78042.05,30.0,0.01032,1e-05,1.60335]
[1777185822118,55.44,78041.32,30.0,0.01031,1e-05,1.6025]
[1777185827152,55.44,78039.72,30.0,0.0103,1e-05,1.60064]
[1777185832188,55.44,78037.87,30.0,0.01028,1e-05,1.59849]
[1777185837222,55.44,78035.69,30.0,0.01027,1e-05,1.59596]
[1777185843265,55.44,78035.9,30.0,0.01027,1e-05,1.5962]
[1777185848300,55.44,78035.74,30.0,0.01027,1e-05,1.59602]
[1777185854342,55.44,78035.99,30.0,0.01027,1e-05,1.59631]
[1777185859377,55.44,78035.92,30.0,0.01027,1e-05,1.59623]
[1777185864412,55.44,78036.21,30.0,0.01027,1e-05,1.59656]
[1777185870454,55.44,78036.18,30.0,0.01027,1e-05,1.59653]
[1777185876497,55.44,78036.22,30.0,0.01026,1e-05,1.59483]
[1777185881532,55.44,78035.83,30.0,0.01026,1e-05,1.59438]
[1777185886566,55.44,78035.61,30.0,0.01026,1e-05,1.59412]
[1777185891602,55.44,78035.59,30.0,0.01025,1e-05,1.5941]
[1777185898651,55.44,78035.48,30.0,0.01025,1e-05,1.59397]
[1777185905700,55.44,78035.88,30.0,0.01026,1e-05,1.59443]
[1777185914763,55.44,78036.14,30.0,0.01026,1e-05,1.59474]
[1777185924832,55.44,78037.31,30.0,0.01027,1e-05,1.59609]
[1777185929868,55.44,78037.54,30.0,0.01027,1e-05,1.59636]
[1777185934903,55.44,78036.18,30.0,0.01025,1e-05,1.59304]
[1777185941958,55.44,78036.72,30.0,0.01025,1e-05,1.59366]
[1777185946993,55.44,78036.13,30.0,0.01025,1e-05,1.59298]
[1777185956056,55.44,78035.5,30.0,0.01024,1e-05,1.59225]
[1777185963105,55.44,78035.67,30.0,0.01024,1e-05,1.59245]
[1777185971160,55.44,78035.4,30.0,0.01024,1e-05,1.59214]
[1777185976196,55.44,78035.25,30.0,0.01024,1e-05,1.59196]
[1777185983247,55.44,78029.76,30.0,0.0102,1e-05,1.58562]
[1777185991303,55.44,78027.17,30.0,0.01016,1e-05,1.58089]
[1777185999360,55.44,78026.33,30.0,0.01016,1e-05,1.57993]
[1777186004394,55.44,78025.61,30.0,0.01015,1e-05,1.5791]
[1777186009430,55.44,78024.43,30.0,0.01014,1e-05,1.57774]
[1777186014465,55.44,78028.47,30.0,0.01017,1e-05,1.58239]
[1777186019499,55.44,78028.43,30.0,0.01017,1e-05,1.58234]
[1777186024535,55.44,78028.15,30.0,0.01017,1e-05,1.58202]
[1777186029569,55.44,78028.39,30.0,0.01017,1e-05,1.5823]
[1777186034605,55.44,78027.09,30.0,0.01016,1e-05,1.5808]
[1777186041657,55.44,78027.83,30.0,0.01017,1e-05,1.58165]
[1777186046691,55.44,78025.95,30.0,0.01015,1e-05,1.57949]
[1777186050719,55.44,78004.9,30.0,0.00998,1e-05,1.55542]
[1777186055754,55.44,78004.94,30.0,0.00997,1e-05,1.55375]
[1777186060790,55.44,78008.17,30.0,0.00999,1e-05,1.55742]
[1777186066832,55.44,78007.97,30.0,0.00999,1e-05,1.55719]
[1777186070859,55.44,77991.55,30.0,0.00986,1e-05,1.5386]
[1777186075895,55.44,77973.85,30.0,0.00972,1e-05,1.51876]
[1777186080930,55.44,77972.32,30.0,0.0097,1e-05,1.51706]
[1777186085965,55.44,77968.98,30.0,0.00968,1e-05,1.51334]
[1777186091000,55.44,77968.23,30.0,0.00967,1e-05,1.5125]
[1777186096035,55.44,77968.28,30.0,0.00967,1e-05,1.51256]
[1777186101070,55.44,77959.02,30.0,0.0096,1e-05,1.5023]
[1777186107111,55.44,77958.45,30.0,0.00959,1e-05,1.50167]
[1777186112146,55.44,77958.23,30.0,0.00958,1e-05,1.49975]
[1777186117182,55.44,77960.38,30.0,0.0096,1e-05,1.50213]
[1777186122219,55.44,77959.24,30.0,0.00959,1e-05,1.50087]
[1777186127253,55.44,77957.86,30.0,0.00958,1e-05,1.49934]
[1777186132289,55.44,77957.6,30.0,0.00958,1e-05,1.49906]
[1777186138331,55.44,77957.9,30.0,0.00958,1e-05,1.49939]
[1777186144372,55.44,77957.92,30.0,0.00958,1e-05,1.49941]
[1777186149407,55.44,77957.65,30.0,0.00958,1e-05,1.49911]
[1777186154443,55.44,77963.73,30.0,0.00962,1e-05,1.50583]
[1777186159478,55.44,77974.62,30.0,0.00971,1e-05,1.51793]
[1777186164516,55.44,77974.02,30.0,0.00971,1e-05,1.51726]
[1777186169548,55.44,77961.59,30.0,0.00961,1e-05,1.50346]
[1777186176598,55.44,77958.11,30.0,0.00957,1e-05,1.49795]
[1777186181637,55.44,77957.48,30.0,0.00956,1e-05,1.49725]
[1777186186672,55.44,77956.44,30.0,0.00956,1e-05,1.4961]
[1777186191707,55.44,77955.55,30.0,0.00955,1e-05,1.49512]
[1777186196741,55.44,77954.8,30.0,0.00954,1e-05,1.4943]
[1777186201777,55.44,77953.15,30.0,0.00953,1e-05,1.49248]
[1777186206822,55.44,77947.49,30.0,0.00949,1e-05,1.48627]
[1777186211857,55.44,77947.83,30.0,0.00949,1e-05,1.48664]
[1777186216892,55.44,77949.5,30.0,0.0095,1e-05,1.48847]
[1777186221927,55.44,77950.23,30.0,0.00951,1e-05,1.48927]
[1777186229982,55.44,77950.22,30.0,0.00951,1e-05,1.48926]
[1777186236024,55.44,77950.0,30.0,0.0095,1e-05,1.48736]
[1777186241060,55.44,77950.01,30.0,0.0095,1e-05,1.48737]
[1777186246095,55.44,77950.1,30.0,0.0095,1e-05,1.48747]
[1777186246904,55.44,77950.1,30.0,0.0095,1e-05,1.48747]
[1777186252301,55.44,77939.17,30.0,0.00941,1e-05,1.47552]
[1777186259185,55.44,77939.78,30.0,0.00942,1e-05,1.47618]
[1777186264221,55.44,77940.24,30.0,0.00942,1e-05,1.47668]
[1777186266235,55.44,77924.68,30.0,0.0093,1e-05,1.45979]
[1777186271270,55.44,77925.44,30.0,0.0093,1e-05,1.46062]
[1777186276305,55.44,77924.81,30.0,0.0093,1e-05,1.45993]
[1777186281340,55.44,77924.82,30.0,0.0093,1e-05,1.45995]
[1777186286375,55.44,77925.94,30.0,0.00931,1e-05,1.46116]
[1777186292417,55.44,77925.11,30.0,0.00929,1e-05,1.45862]
[1777186297452,55.44,77925.17,30.0,0.00929,1e-05,1.45868]
[1777186302487,55.44,77924.08,30.0,0.00928,1e-05,1.4575]
[1777186308529,55.44,77923.61,30.0,0.00928,1e-05,1.457]
[1777186313565,55.44,77924.19,30.0,0.00928,1e-05,1.45762]
[1777186319606,55.44,77924.28,30.0,0.00928,1e-05,1.45772]
[1777186324642,55.44,77925.19,30.0,0.00929,1e-05,1.4587]
[1777186329678,55.44,77924.46,30.0,0.00929,1e-05,1.45791]
[1777186334712,55.44,77925.15,30.0,0.00929,1e-05,1.45866]
[1777186339748,55.44,77925.33,30.0,0.00929,1e-05,1.45885]
[1777186344783,55.44,77933.02,30.0,0.00935,1e-05,1.46718]
[1777186349818,55.44,77936.8,30.0,0.00938,1e-05,1.47128]
[1777186354853,55.44,77935.58,30.0,0.00936,1e-05,1.46831]
[1777186359887,55.44,77936.39,30.0,0.00937,1e-05,1.46919]
[1777186365930,55.44,77936.74,30.0,0.00937,1e-05,1.46957]
[1777186370967,55.44,77937.38,30.0,0.00938,1e-05,1.47026]
[1777186377009,55.44,77938.29,30.0,0.00938,1e-05,1.47125]
[1777186382044,55.44,77938.92,30.0,0.00939,1e-05,1.47194]
[1777186388086,55.44,77939.38,30.0,0.00939,1e-05,1.47244]
[1777186393120,55.44,77942.12,30.0,0.00941,1e-05,1.47542]
[1777186398156,55.44,77944.48,30.0,0.00943,1e-05,1.478]
[1777186402184,55.44,77965.61,30.0,0.0096,1e-05,1.5012]
[1777186407219,55.44,77972.37,30.0,0.00965,1e-05,1.50869]
[1777186412254,55.44,77978.24,30.0,0.00969,1e-05,1.51353]
[1777186417289,55.44,77979.83,30.0,0.0097,1e-05,1.5153]
[1777186422325,55.44,77982.48,30.0,0.00972,1e-05,1.51825]
[1777186427360,55.44,77985.52,30.0,0.00975,1e-05,1.52165]
[1777186432395,55.44,77993.8,30.0,0.00981,1e-05,1.53092]
[1777186437430,55.44,78005.29,30.0,0.00991,1e-05,1.54387]
[1777186442464,55.44,78005.46,30.0,0.00991,1e-05,1.54406]
[1777186447499,55.44,78008.73,30.0,0.00994,1e-05,1.54777]
[1777186451528,55.44,77993.18,30.0,0.00981,1e-05,1.53023]
[1777186457569,55.44,77996.06,30.0,0.00983,1e-05,1.53346]
[1777186462605,55.44,77996.57,30.0,0.00984,1e-05,1.53404]
[1777186467643,55.44,77987.95,30.0,0.00977,1e-05,1.52437]
[1777186472678,55.44,77988.33,30.0,0.00976,1e-05,1.5231]
[1777186477713,55.44,77988.54,30.0,0.00976,1e-05,1.52333]
[1777186482749,55.44,77989.09,30.0,0.00977,1e-05,1.52395]
[1777186487787,55.44,77989.16,30.0,0.00977,1e-05,1.52403]
[1777186492821,55.44,77989.17,30.0,0.00977,1e-05,1.52404]
[1777186497856,55.44,77991.33,30.0,0.00978,1e-05,1.52646]
[1777186502891,55.44,77990.56,30.0,0.00978,1e-05,1.52559]
[1777186507926,55.44,77977.95,30.0,0.00968,1e-05,1.51152]
[1777186512961,55.44,77983.89,30.0,0.00972,1e-05,1.51814]
[1777186517995,55.44,77983.6,30.0,0.00972,1e-05,1.51781]
[1777186523032,55.44,77989.36,30.0,0.00977,1e-05,1.52425]
[1777186528067,55.44,77987.48,30.0,0.00975,1e-05,1.52215]
[1777186533101,55.44,77984.76,30.0,0.00972,1e-05,1.51742]
[1777186538137,55.44,77986.15,30.0,0.00973,1e-05,1.51897]
[1777186543172,55.44,77988.88,30.0,0.00975,1e-05,1.52202]
[1777186548207,55.44,77990.81,30.0,0.00977,1e-05,1.52418]
[1777186553241,55.44,77991.24,30.0,0.00977,1e-05,1.52466]
[1777186558276,55.44,77992.53,30.0,0.00978,1e-05,1.5261]
[1777186563315,55.44,77992.68,30.0,0.00978,1e-05,1.52627]
[1777186568350,55.44,77992.92,30.0,0.00979,1e-05,1.52654]
[1777186573386,55.44,77993.43,30.0,0.00979,1e-05,1.52711]
[1777186578421,55.44,77994.82,30.0,0.0098,1e-05,1.52867]
[1777186583456,55.44,77995.95,30.0,0.00981,1e-05,1.52994]
[1777186588491,55.44,78010.26,30.0,0.00993,1e-05,1.54607]
[1777186593526,55.44,78014.3,30.0,0.00995,1e-05,1.54894]
[1777186598561,55.44,78012.39,30.0,0.00993,1e-05,1.54677]
[1777186603596,55.44,78013.64,30.0,0.00994,1e-05,1.54819]
[1777186608630,55.44,78015.49,30.0,0.00996,1e-05,1.55029]
[1777186613665,55.44,78017.92,30.0,0.00998,1e-05,1.55305]
[1777186619708,55.44,78019.22,30.0,0.00999,1e-05,1.55453]
[1777186624743,55.44,78020.1,30.0,0.01,1e-05,1.55553]
[1777186629778,55.44,78020.44,30.0,0.01,1e-05,1.55591]
[1777186635820,55.44,78023.94,30.0,0.01003,1e-05,1.5599]
[1777186641862,55.44,78025.11,30.0,0.01004,1e-05,1.56124]
[1777186648913,55.44,78025.28,30.0,0.01004,1e-05,1.56143]
[1777186653948,55.44,78024.42,30.0,0.01002,1e-05,1.55873]
[1777186658983,55.44,78024.81,30.0,0.01002,1e-05,1.55917]
[1777186664017,55.44,78017.26,30.0,0.00996,1e-05,1.55058]
[1777186669053,55.44,78010.22,30.0,0.0099,1e-05,1.54261]
[1777186674088,55.44,78002.62,30.0,0.00984,1e-05,1.53403]
[1777186679122,55.44,78002.39,30.0,0.00984,1e-05,1.53377]
[1777186687178,55.44,78002.54,30.0,0.00984,1e-05,1.53394]
[1777186697249,55.44,78002.54,30.0,0.00984,1e-05,1.53394]
[1777186702284,55.44,78007.09,30.0,0.00988,1e-05,1.53907]
[1777186707319,55.44,78007.95,30.0,0.00989,1e-05,1.54004]
[1777186712353,55.44,78008.89,30.0,0.00988,1e-05,1.53939]
[1777186717389,55.44,78010.91,30.0,0.0099,1e-05,1.54167]
[1777186724437,55.44,78011.41,30.0,0.0099,1e-05,1.54224]
[1777186729473,55.44,78014.68,30.0,0.00993,1e-05,1.54594]
[1777186735515,55.44,78014.21,30.0,0.00993,1e-05,1.54541]
[1777186741557,55.44,78014.38,30.0,0.00993,1e-05,1.5456]
[1777186747599,55.44,78016.19,30.0,0.00994,1e-05,1.54765]
[1777186752634,55.44,78017.11,30.0,0.00995,1e-05,1.54869]
[1777186757669,55.44,78017.46,30.0,0.00995,1e-05,1.54909]
[1777186762704,55.44,78017.43,30.0,0.00995,1e-05,1.54906]
[1777186771767,55.44,78017.66,30.0,0.00994,1e-05,1.5476]
[1777186776802,55.44,78020.9,30.0,0.00997,1e-05,1.55128]
[1777186781837,55.44,78023.79,30.0,0.00999,1e-05,1.55456]
[1777186786874,55.44,78021.2,30.0,0.00997,1e-05,1.55162]
[1777186791909,55.44,78021.49,30.0,0.00998,1e-05,1.55195]
[1777186796944,55.44,78021.23,30.0,0.00997,1e-05,1.55165]
[1777186801979,55.44,78035.89,30.0,0.01009,1e-05,1.56838]
[1777186805969,55.44,78041.53,30.0,0.01014,1e-05,1.57485]
[1777186805994,55.44,78041.53,30.0,0.01014,1e-05,1.57485]
[1777186806025,55.44,78041.79,30.0,0.01014,1e-05,1.57515]
[1777186809354,55.44,78041.79,30.0,0.01014,1e-05,1.57515]
[1777186818121,55.46,78037.08,30.0,0.01012,1e-05,1.57157]
[1777186819707,55.46,78037.08,30.0,0.01012,1e-05,1.57157]
[1777186819808,55.46,78036.87,30.0,0.01012,1e-05,1.57167]
[1777186825170,55.65,78036.34,30.0,0.01034,1e-05,1.60149]
[1777186831212,55.71,78036.84,30.0,0.0104,1e-05,1.60891]
[1777186836247,55.73,78037.45,30.0,0.01042,1e-05,1.61245]
[1777186841282,55.74,78037.76,30.0,0.01045,1e-05,1.6156]
[1777186846317,55.76,78039.46,30.0,0.01048,1e-05,1.62033]
[1777186853538,55.77,78039.1,30.0,0.01049,1e-05,1.62153]
[1777186860420,55.81,78038.55,30.0,0.01053,1e-05,1.62674]
[1777186865455,55.82,78037.91,30.0,0.01054,1e-05,1.62861]
[1777186874517,55.85,78038.04,30.0,0.01058,1e-05,1.63343]
[1777186879553,55.87,78037.85,30.0,0.0106,1e-05,1.63577]
[1777186888616,55.9,78037.91,30.0,0.01063,1e-05,1.64042]
[1777186894985,55.91,78037.94,30.0,0.01064,1e-05,1.64147]
[1777186898350,55.92,78038.25,30.0,0.01065,1e-05,1.64256]
[1777186899294,55.93,78032.97,30.0,0.01061,1e-05,1.63784]
[1777186904729,56.08,78038.35,30.0,0.01084,1e-05,1.6687]
[1777186909764,56.1,78038.9,30.0,0.01086,1e-05,1.67162]
[1777186914799,56.23,78044.27,30.0,0.01107,1e-05,1.69962]
[1777186919834,56.35,78042.42,30.0,0.0112,1e-05,1.71653]
[1777186924869,56.38,78041.54,30.0,0.01123,1e-05,1.72058]
[1777186929905,56.39,78039.92,30.0,0.01123,1e-05,1.72045]
[1777186934940,56.41,78039.3,30.0,0.01124,1e-05,1.72154]
[1777186939975,56.42,78039.95,30.0,0.01126,1e-05,1.72416]
[1777186950045,56.44,78039.47,30.0,0.01128,1e-05,1.72722]
[1777186955080,56.45,78039.66,30.0,0.01128,1e-05,1.72741]
[1777186960115,56.46,78039.88,30.0,0.0113,1e-05,1.72949]
[1777186971192,56.49,78039.59,30.0,0.01133,1e-05,1.73307]
[1777186976227,56.5,78039.51,30.0,0.01134,1e-05,1.73475]
[1777186981262,56.51,78039.85,30.0,0.01136,1e-05,1.73693]
[1777186986298,56.52,78037.25,30.0,0.01135,1e-05,1.73551]
[1777186997375,56.54,78033.73,30.0,0.01134,1e-05,1.7351]
[1777187002410,56.55,78035.7,30.0,0.01137,1e-05,1.73922]
[1777187008452,56.57,78035.52,30.0,0.01139,1e-05,1.74104]
[1777187013486,56.58,78035.57,30.0,0.01139,1e-05,1.74093]
[1777187018522,56.59,78035.87,30.0,0.0114,1e-05,1.74299]
[1777187023557,56.6,78034.86,30.0,0.01141,1e-05,1.74343]
[1777187030606,56.61,78032.0,30.0,0.0114,1e-05,1.74223]
[1777187035641,56.71,78026.01,30.0,0.01147,1e-05,1.75097]
[1777187040676,56.8,78027.58,30.0,0.01159,1e-05,1.76741]
[1777187045712,56.88,78034.15,30.0,0.01175,1e-05,1.78829]
[1777187051754,56.91,78034.46,30.0,0.01179,1e-05,1.79417]
[1777187056788,56.92,78034.77,30.0,0.0118,1e-05,1.79566]
[1777187061824,56.92,78032.27,30.0,0.01179,1e-05,1.79366]
[1777187068873,56.95,78031.24,30.0,0.01181,1e-05,1.79597]
[1777187075921,56.96,78031.94,30.0,0.01181,1e-05,1.79647]
[1777187080957,56.96,78031.43,30.0,0.01182,1e-05,1.79693]
[1777187085992,56.97,78031.35,30.0,0.01182,1e-05,1.79812]
[1777187091030,56.98,78026.58,30.0,0.01179,1e-05,1.79325]
[1777187096065,56.99,78027.09,30.0,0.01182,1e-05,1.79691]
[1777187101105,57.0,78021.61,30.0,0.01177,1e-05,1.79118]
[1777187106000,57.01,78021.97,30.0,0.01178,1e-05,1.79251]
[1777187106007,57.01,78021.97,30.0,0.01178,1e-05,1.79251]
[1777187106519,57.01,78021.76,30.0,0.01178,1e-05,1.79247]
[1777187112181,57.02,78021.36,30.0,0.01179,1e-05,1.79329]
[1777187117217,57.02,78022.37,30.0,0.01181,1e-05,1.79564]
[1777187122252,57.03,78025.16,30.0,0.01184,1e-05,1.80017]
[1777187127287,57.04,78025.5,30.0,0.01185,1e-05,1.80163]
[1777187132322,57.04,78032.56,30.0,0.01191,1e-05,1.80957]
[1777187137356,57.05,78033.1,30.0,0.01193,1e-05,1.81122]
[1777187142391,57.05,78033.23,30.0,0.01193,1e-05,1.81235]
[1777187147427,57.06,78033.04,30.0,0.01194,1e-05,1.81308]
[1777187152462,57.09,78040.48,30.0,0.01204,1e-05,1.82678]
[1777187157496,57.09,78040.21,30.0,0.01205,1e-05,1.82727]
[1777187162532,57.1,78040.76,30.0,0.01206,1e-05,1.82879]
[1777187167567,57.1,78039.61,30.0,0.01205,1e-05,1.82815]
[1777187172602,57.11,78031.25,30.0,0.01199,1e-05,1.82001]
[1777187177637,57.17,78030.65,30.0,0.01205,1e-05,1.82767]
[1777187182673,57.2,78030.72,30.0,0.0121,1e-05,1.83419]
[1777187187708,57.21,78030.4,30.0,0.0121,1e-05,1.83455]
[1777187193749,57.21,78030.12,30.0,0.0121,1e-05,1.83318]
[1777187198785,57.24,78027.2,30.0,0.0121,1e-05,1.8331]
[1777187204828,57.25,78027.08,30.0,0.01211,1e-05,1.83525]
[1777187212884,57.31,78028.06,30.0,0.0122,1e-05,1.84635]
[1777187219932,57.34,78027.99,30.0,0.01224,1e-05,1.85157]
[1777187225974,57.35,78028.44,30.0,0.01225,1e-05,1.85285]
[1777187231010,57.35,78031.52,30.0,0.01228,1e-05,1.85734]
[1777187236044,57.35,78031.79,30.0,0.01229,1e-05,1.85823]
[1777187241080,57.36,78031.45,30.0,0.01229,1e-05,1.85833]
[1777187246419,57.36,78031.57,30.0,0.01229,1e-05,1.8589]
[1777187252158,57.36,78030.94,30.0,0.01228,1e-05,1.857]
[1777187257193,57.37,78028.82,30.0,0.01226,1e-05,1.85485]
[1777187262227,57.37,78028.31,30.0,0.01226,1e-05,1.85477]
[1777187267263,57.37,78027.99,30.0,0.01226,1e-05,1.85492]
[1777187272301,57.38,78027.91,30.0,0.01227,1e-05,1.85537]
[1777187277335,57.38,78019.7,30.0,0.01219,1e-05,1.84552]
[1777187282371,57.38,78020.13,30.0,0.0122,1e-05,1.8467]
[1777187287405,57.39,78019.46,30.0,0.0122,1e-05,1.84646]
[1777187293448,57.39,78019.57,30.0,0.01221,1e-05,1.84732]
[1777187301504,57.4,78019.73,30.0,0.01222,1e-05,1.84845]
[1777187306539,57.4,78019.8,30.0,0.01222,1e-05,1.84911]
[1777187311574,57.4,78019.45,30.0,0.01221,1e-05,1.8473]
[1777187316609,57.41,78019.0,30.0,0.01221,1e-05,1.84731]
[1777187321644,57.41,78019.45,30.0,0.01222,1e-05,1.84845]
[1777187326679,57.41,78019.54,30.0,0.01222,1e-05,1.84912]
[1777187331715,57.42,78020.31,30.0,0.01224,1e-05,1.85063]
[1777187336750,57.43,78017.99,30.0,0.01222,1e-05,1.8492]
[1777187341785,57.44,78017.96,30.0,0.01224,1e-05,1.85155]
[1777187346820,57.44,78014.95,30.0,0.01222,1e-05,1.84824]
[1777187351855,57.45,78015.59,30.0,0.01223,1e-05,1.84957]
[1777187356894,57.45,78015.29,30.0,0.01223,1e-05,1.84968]
[1777187361924,57.45,78015.6,30.0,0.01224,1e-05,1.85056]
[1777187366960,57.46,78015.78,30.0,0.01224,1e-05,1.85127]
[1777187371995,57.46,78015.29,30.0,0.01223,1e-05,1.84917]
[1777187377029,57.46,78015.14,30.0,0.01223,1e-05,1.84946]
[1777187382065,57.46,78015.03,30.0,0.01223,1e-05,1.84979]
[1777187390122,57.47,78014.77,30.0,0.01224,1e-05,1.85021]
[1777187395156,57.47,78014.4,30.0,0.01224,1e-05,1.8502]
[1777187400191,57.47,78015.05,30.0,0.01224,1e-05,1.85147]
[1777187405226,57.48,78015.25,30.0,0.01225,1e-05,1.85217]
[1777187406527,57.48,78015.25,30.0,0.01225,1e-05,1.85217]
[1777187406880,57.48,78015.25,30.0,0.01225,1e-05,1.85235]
[1777187412275,57.48,78015.23,30.0,0.01225,1e-05,1.85276]
[1777187422345,57.49,78015.42,30.0,0.01226,1e-05,1.85394]
[1777187427380,57.49,78014.87,30.0,0.01226,1e-05,1.85366]
[1777187435435,57.49,78015.96,30.0,0.01226,1e-05,1.85377]
[1777187440471,57.5,78016.01,30.0,0.01227,1e-05,1.85425]
[1777187445506,57.5,78019.05,30.0,0.0123,1e-05,1.85851]
[1777187450541,57.5,78019.43,30.0,0.01231,1e-05,1.85938]
[1777187455576,57.5,78019.99,30.0,0.01232,1e-05,1.86047]
[1777187460610,57.5,78024.65,30.0,0.01236,1e-05,1.86675]
[1777187467660,57.51,78024.65,30.0,0.01237,1e-05,1.86722]
[1777187472695,57.51,78024.14,30.0,0.01236,1e-05,1.86691]
[1777187477731,57.51,78031.13,30.0,0.01243,1e-05,1.87618]
[1777187482766,57.51,78033.51,30.0,0.01246,1e-05,1.87949]
[1777187496865,57.52,78033.68,30.0,0.01245,1e-05,1.87849]
[1777187505928,57.52,78032.1,30.0,0.01244,1e-05,1.87703]
[1777187510963,57.53,78032.92,30.0,0.01246,1e-05,1.879]
[1777187517005,57.54,78033.21,30.0,0.01247,1e-05,1.88087]
[1777187521545,57.54,78033.18,30.0,0.01247,1e-05,1.88101]
[1777187529090,57.54,78032.93,30.0,0.01248,1e-05,1.88179]
[1777187538152,57.57,78032.72,30.0,0.01251,1e-05,1.8861]
[1777187547216,57.57,78032.48,30.0,0.01251,1e-05,1.88627]
[1777187555272,57.58,78032.67,30.0,0.01251,1e-05,1.88496]
[1777187563327,57.58,78034.0,30.0,0.01252,1e-05,1.88711]
[1777187568363,57.58,78030.79,30.0,0.01249,1e-05,1.88325]
[1777187573398,57.58,78031.41,30.0,0.0125,1e-05,1.88433]
[1777187578433,57.58,78030.13,30.0,0.01249,1e-05,1.88297]
[1777187583467,57.58,78030.46,30.0,0.0125,1e-05,1.88368]
[1777187588503,57.59,78030.38,30.0,0.0125,1e-05,1.88392]
[1777187595552,57.59,78030.88,30.0,0.01251,1e-05,1.88495]
[1777187600587,57.59,78033.01,30.0,0.01253,1e-05,1.88795]
[1777187605622,57.59,78032.82,30.0,0.01253,1e-05,1.88793]
[1777187612670,57.59,78032.7,30.0,0.01252,1e-05,1.8861]
[1777187617706,57.6,78032.98,30.0,0.01252,1e-05,1.88668]
[1777187622741,57.6,78032.29,30.0,0.01252,1e-05,1.886]
[1777187628783,57.6,78032.43,30.0,0.01252,1e-05,1.88645]
[1777187634824,57.6,78033.09,30.0,0.01253,1e-05,1.88757]
[1777187639860,57.6,78032.74,30.0,0.01253,1e-05,1.88733]
[1777187644894,57.6,78032.12,30.0,0.01252,1e-05,1.88674]
[1777187646729,57.6,78032.12,30.0,0.01252,1e-05,1.88674]
[1777187647179,57.6,78032.12,30.0,0.01252,1e-05,1.88682]
[1777187657986,57.61,78032.17,30.0,0.01253,1e-05,1.88728]
[1777187663021,57.61,78032.42,30.0,0.01253,1e-05,1.88777]
[1777187668056,57.61,78032.24,30.0,0.01253,1e-05,1.88771]
[1777187673091,57.61,78031.79,30.0,0.01251,1e-05,1.88531]
[1777187679133,57.61,78032.51,30.0,0.01252,1e-05,1.88644]
[1777187689202,57.61,78032.29,30.0,0.01252,1e-05,1.88647]
[1777187694238,57.61,78032.48,30.0,0.01252,1e-05,1.88687]
[1777187699272,57.61,78028.89,30.0,0.01249,1e-05,1.88242]
[1777187704310,57.61,78036.1,30.0,0.01256,1e-05,1.89184]
[1777187706901,57.61,78036.13,30.0,0.01256,1e-05,1.8919]
[1777187707313,57.61,78036.13,30.0,0.01256,1e-05,1.89194]
[1777187712367,57.61,78036.0,30.0,0.01256,1e-05,1.89186]
[1777187717401,57.62,78036.29,30.0,0.01257,1e-05,1.89232]
[1777187722438,57.62,78036.14,30.0,0.01256,1e-05,1.89219]
[1777187727473,57.62,78036.29,30.0,0.01257,1e-05,1.89245]
[1777187732507,57.62,78036.67,30.0,0.01256,1e-05,1.89101]
[1777187737543,57.62,78036.24,30.0,0.01255,1e-05,1.89052]
[1777187742578,57.62,78036.3,30.0,0.01256,1e-05,1.89066]
[1777187748620,57.62,78036.73,30.0,0.01256,1e-05,1.89127]
[1777187754662,57.62,78036.55,30.0,0.01256,1e-05,1.8911]
[1777187760703,57.62,78036.66,30.0,0.01256,1e-05,1.8913]
[1777187765739,57.62,78036.72,30.0,0.01256,1e-05,1.89144]
[1777187770773,57.62,78037.06,30.0,0.01257,1e-05,1.89197]
[1777187775810,57.62,78037.5,30.0,0.01257,1e-05,1.89264]
[1777187780845,57.62,78040.06,30.0,0.0126,1e-05,1.89605]
[1777187785879,57.62,78039.19,30.0,0.01259,1e-05,1.89499]
[1777187790915,57.62,78039.6,30.0,0.01259,1e-05,1.89555]
[1777187795951,57.62,78040.14,30.0,0.01259,1e-05,1.89429]
[1777187800988,57.62,78043.26,30.0,0.01262,1e-05,1.89831]
[1777187806024,57.62,78043.18,30.0,0.01261,1e-05,1.89822]
[1777187811059,57.62,78043.39,30.0,0.01262,1e-05,1.89852]
[1777187816094,57.62,78044.12,30.0,0.01262,1e-05,1.89951]
[1777187821129,57.62,78043.7,30.0,0.01262,1e-05,1.89902]
[1777187826164,57.62,78043.74,30.0,0.01262,1e-05,1.89914]
[1777187834221,57.62,78043.61,30.0,0.01262,1e-05,1.89911]
[1777187840262,57.62,78043.73,30.0,0.01262,1e-05,1.89938]
[1777187845298,57.62,78044.37,30.0,0.01263,1e-05,1.90031]
[1777187853354,57.63,78043.44,30.0,0.01261,1e-05,1.8973]
[1777187861410,57.63,78043.44,30.0,0.01261,1e-05,1.89752]
[1777187867452,57.63,78043.49,30.0,0.01261,1e-05,1.89775]
[1777187872487,57.63,78043.36,30.0,0.01261,1e-05,1.89773]
[1777187875402,57.63,78043.36,30.0,0.01261,1e-05,1.89773]
[1777187880543,57.63,78043.44,30.0,0.01261,1e-05,1.89792]
[1777187885578,57.63,78044.18,30.0,0.01262,1e-05,1.89888]
[1777187890613,57.63,78044.24,30.0,0.01262,1e-05,1.89896]
[1777187895648,57.63,78044.21,30.0,0.01262,1e-05,1.89892]
[1777187900682,57.63,78044.28,30.0,0.01262,1e-05,1.89901]
[1777187911760,57.63,78044.24,30.0,0.01261,1e-05,1.89697]
[1777187916797,57.63,78043.61,30.0,0.0126,1e-05,1.89616]
[1777187919929,57.63,78040.57,30.0,0.01257,1e-05,1.89224]
[1777187922004,57.63,78030.14,30.0,0.01247,1e-05,1.87885]
[1777187922367,57.63,78028.09,30.0,0.01245,1e-05,1.87622]
[1777187927874,57.63,78033.11,30.0,0.01251,1e-05,1.88302]
[1777187932909,57.63,78031.1,30.0,0.01249,1e-05,1.88073]
[1777187938951,57.63,78031.04,30.0,0.01249,1e-05,1.88097]
[1777187943987,57.64,78027.8,30.0,0.01246,1e-05,1.87707]
[1777187949021,57.64,78021.94,30.0,0.01241,1e-05,1.86986]
[1777187954056,57.64,78010.29,30.0,0.0123,1e-05,1.85541]
[1777187959090,57.64,78010.67,30.0,0.0123,1e-05,1.85626]
[1777187964126,57.64,78010.63,30.0,0.01231,1e-05,1.85655]
[1777187964770,57.64,78010.63,30.0,0.01231,1e-05,1.85655]
[1777187970167,57.65,78011.08,30.0,0.01231,1e-05,1.85751]
[1777187975203,57.65,78014.95,30.0,0.01234,1e-05,1.86079]
[1777187980239,57.65,78015.37,30.0,0.01235,1e-05,1.86163]
[1777187985274,57.65,78018.57,30.0,0.01238,1e-05,1.86597]
[1777187991315,57.65,78020.28,30.0,0.0124,1e-05,1.86845]
[1777187999372,57.66,78023.2,30.0,0.01243,1e-05,1.87247]
[1777188004407,57.66,78023.87,30.0,0.01244,1e-05,1.8735]
[1777188007357,57.66,78023.98,30.0,0.01244,1e-05,1.87371]
[1777188007881,57.66,78023.98,30.0,0.01244,1e-05,1.87371]
[1777188015486,57.66,78023.66,30.0,0.01244,1e-05,1.87362]
[1777188020521,57.66,78023.85,30.0,0.01244,1e-05,1.87404]
[1777188025556,57.66,78023.9,30.0,0.01244,1e-05,1.87429]
[1777188030591,57.66,78023.89,30.0,0.01244,1e-05,1.87445]
[1777188035626,57.66,78031.36,30.0,0.0125,1e-05,1.88222]
[1777188040661,57.66,78033.61,30.0,0.01253,1e-05,1.8852]
[1777188045696,57.66,78033.28,30.0,0.01252,1e-05,1.88485]
[1777188050731,57.66,78033.55,30.0,0.01253,1e-05,1.88527]
[1777188059793,57.67,78033.83,30.0,0.01253,1e-05,1.88575]
[1777188060487,57.67,78033.83,30.0,0.01253,1e-05,1.88575]
[1777188061494,57.67,78033.64,30.0,0.01253,1e-05,1.88552]
[1777188067850,57.67,78034.27,30.0,0.01254,1e-05,1.88641]
[1777188072885,57.67,78039.25,30.0,0.01258,1e-05,1.89286]
[1777188078927,57.67,78038.13,30.0,0.01257,1e-05,1.89147]
[1777188084970,57.67,78038.85,30.0,0.01258,1e-05,1.89248]
[1777188090006,57.67,78038.34,30.0,0.01258,1e-05,1.89194]
[1777188095039,57.67,78039.99,30.0,0.01258,1e-05,1.89221]
[1777188100075,57.67,78040.33,30.0,0.01259,1e-05,1.89279]
[1777188105109,57.67,78043.34,30.0,0.01262,1e-05,1.89679]
[1777188111152,57.67,78043.05,30.0,0.01261,1e-05,1.89651]
[1777188116187,57.67,78043.25,30.0,0.01262,1e-05,1.89682]
[1777188123236,57.67,78044.05,30.0,0.01262,1e-05,1.89788]
[1777188128271,57.67,78051.38,30.0,0.0127,1e-05,1.90735]
[1777188133306,57.67,78055.42,30.0,0.01274,1e-05,1.91255]
[1777188139348,57.67,78054.72,30.0,0.01273,1e-05,1.91156]
[1777188144383,57.67,78054.53,30.0,0.01273,1e-05,1.91122]
[1777188149418,57.67,78045.87,30.0,0.01264,1e-05,1.89997]
[1777188154453,57.67,78043.31,30.0,0.0126,1e-05,1.89474]
[1777188159488,57.67,78042.47,30.0,0.0126,1e-05,1.89374]
[1777188165530,57.67,78042.03,30.0,0.01259,1e-05,1.89331]
[1777188171246,57.67,78042.0,30.0,0.01259,1e-05,1.89336]
[1777188177614,57.67,78041.97,30.0,0.01259,1e-05,1.8935]
[1777188182649,57.67,78043.54,30.0,0.01261,1e-05,1.89562]
[1777188190705,57.67,78044.9,30.0,0.01262,1e-05,1.89749]
[1777188195741,57.67,78044.87,30.0,0.01262,1e-05,1.89753]
[1777188201783,57.68,78047.36,30.0,0.01265,1e-05,1.90082]
[1777188203899,57.68,78046.79,30.0,0.01264,1e-05,1.90009]
[1777188205712,57.68,78046.96,30.0,0.01265,1e-05,1.90032]
[1777188212859,57.68,78047.52,30.0,0.01264,1e-05,1.89907]
[1777188217894,57.68,78047.8,30.0,0.01264,1e-05,1.89943]
[1777188222930,57.68,78050.68,30.0,0.01267,1e-05,1.90311]
[1777188228972,57.67,78047.9,30.0,0.01264,1e-05,1.89945]
[1777188234007,57.67,78047.26,30.0,0.01263,1e-05,1.89858]
[1777188239041,57.67,78047.33,30.0,0.01263,1e-05,1.89862]
[1777188244077,57.67,78045.09,30.0,0.01261,1e-05,1.89566]
[1777188249112,57.67,78040.22,30.0,0.01256,1e-05,1.88936]
[1777188254147,57.67,78040.3,30.0,0.01257,1e-05,1.88949]
[1777188259183,57.67,78040.4,30.0,0.01257,1e-05,1.88963]
[1777188264218,57.67,78040.64,30.0,0.01257,1e-05,1.88996]
[1777188275295,57.67,78041.1,30.0,0.01256,1e-05,1.8886]
[1777188282344,57.67,78041.25,30.0,0.01256,1e-05,1.88882]
[1777188289393,57.67,78041.55,30.0,0.01257,1e-05,1.88924]
[1777188294428,57.67,78041.53,30.0,0.01257,1e-05,1.88923]
[1777188301477,57.67,78041.39,30.0,0.01256,1e-05,1.88909]
[1777188307365,57.67,78041.45,30.0,0.01257,1e-05,1.88918]
[1777188307896,57.68,78041.45,30.0,0.01257,1e-05,1.88919]
[1777188307998,57.68,78041.45,30.0,0.01257,1e-05,1.88919]
[1777188319604,57.68,78041.71,30.0,0.01257,1e-05,1.88959]
[1777188327659,57.68,78041.7,30.0,0.01257,1e-05,1.88961]
[1777188334709,57.68,78040.84,30.0,0.01255,1e-05,1.88655]
[1777188339743,57.68,78041.05,30.0,0.01255,1e-05,1.88687]
[1777188344780,57.68,78041.53,30.0,0.01256,1e-05,1.88753]
[1777188349815,57.68,78041.7,30.0,0.01256,1e-05,1.88778]
[1777188355856,57.68,78041.29,30.0,0.01255,1e-05,1.88731]
[1777188361898,57.68,78039.06,30.0,0.01253,1e-05,1.88449]
[1777188371969,57.68,78037.67,30.0,0.01252,1e-05,1.88286]
[1777188377004,57.68,78027.52,30.0,0.01242,1e-05,1.86996]
[1777188384053,57.68,78027.56,30.0,0.01243,1e-05,1.87026]
[1777188396137,57.68,78027.4,30.0,0.01241,1e-05,1.86851]
[1777188401172,57.68,78027.13,30.0,0.01241,1e-05,1.86835]
[1777188406217,57.68,78027.0,30.0,0.01241,1e-05,1.86837]
[1777188411244,57.69,78024.51,30.0,0.01239,1e-05,1.8654]
[1777188417286,57.69,78024.99,30.0,0.0124,1e-05,1.86628]
[1777188422321,57.69,78027.22,30.0,0.01242,1e-05,1.86936]
[1777188427356,57.69,78026.7,30.0,0.01242,1e-05,1.86891]
[1777188432391,57.69,78026.71,30.0,0.01242,1e-05,1.86917]
[1777188437425,57.69,78025.86,30.0,0.01241,1e-05,1.86829]
[1777188439280,57.69,78026.19,30.0,0.01242,1e-05,1.86875]
[1777188446488,57.7,78026.19,30.0,0.01243,1e-05,1.87042]
[1777188456559,57.71,78026.37,30.0,0.01243,1e-05,1.87001]
[1777188463608,57.71,78027.82,30.0,0.01244,1e-05,1.87213]
[1777188469649,57.73,78028.17,30.0,0.01246,1e-05,1.87477]
[1777188473338,57.73,78028.29,30.0,0.01248,1e-05,1.87625]
[1777188478712,57.75,78028.25,30.0,0.0125,1e-05,1.87871]
[1777188487777,57.77,78028.09,30.0,0.01252,1e-05,1.88151]
[1777188492812,57.77,78028.48,30.0,0.01252,1e-05,1.88249]
[1777188497846,57.77,78028.04,30.0,0.01252,1e-05,1.8821]
[1777188502882,57.78,78027.9,30.0,0.01253,1e-05,1.88328]
[1777188512952,57.8,78027.9,30.0,0.01254,1e-05,1.88424]
[1777188517986,57.8,78027.72,30.0,0.01255,1e-05,1.88521]
[1777188523022,57.8,78027.62,30.0,0.01255,1e-05,1.88522]
[1777188528057,57.81,78023.5,30.0,0.01251,1e-05,1.88041]
[1777188536307,57.81,78024.34,30.0,0.01252,1e-05,1.88159]
[1777188542155,57.83,78024.37,30.0,0.01255,1e-05,1.88494]
[1777188547190,57.84,78024.42,30.0,0.01256,1e-05,1.88616]
[1777188552474,57.84,78024.36,30.0,0.01256,1e-05,1.88634]
[1777188559273,57.84,78020.95,30.0,0.01253,1e-05,1.88278]
[1777188565315,57.84,78023.08,30.0,0.01255,1e-05,1.88568]
[1777188571358,57.85,78023.04,30.0,0.01254,1e-05,1.88428]
[1777188576393,57.85,78023.08,30.0,0.01255,1e-05,1.88567]
[1777188581428,57.86,78022.89,30.0,0.01256,1e-05,1.88578]
[1777188586463,57.86,78023.27,30.0,0.01256,1e-05,1.8864]
[1777188592505,57.86,78023.09,30.0,0.01256,1e-05,1.88632]
[1777188598548,57.86,78022.23,30.0,0.01255,1e-05,1.88537]
[1777188603582,57.86,78022.62,30.0,0.01256,1e-05,1.88596]
[1777188608016,57.86,78022.66,30.0,0.01256,1e-05,1.88606]
[1777188608031,57.86,78022.66,30.0,0.01256,1e-05,1.88606]
[1777188615667,57.86,78022.35,30.0,0.01256,1e-05,1.88573]
[1777188620701,57.86,78020.11,30.0,0.01253,1e-05,1.88289]
[1777188625736,57.86,78013.85,30.0,0.01247,1e-05,1.87497]
[1777188630772,57.86,78013.91,30.0,0.01248,1e-05,1.87514]
[1777188635807,57.86,78008.68,30.0,0.01241,1e-05,1.86668]
[1777188641849,57.86,78008.05,30.0,0.01241,1e-05,1.86616]
[1777188646884,57.87,78010.99,30.0,0.01244,1e-05,1.87014]
[1777188651919,57.87,78010.8,30.0,0.01244,1e-05,1.87013]
[1777188659975,57.87,78010.33,30.0,0.01244,1e-05,1.86993]
[1777188666017,57.87,78008.9,30.0,0.01243,1e-05,1.86846]
[1777188671250,57.87,78009.21,30.0,0.01243,1e-05,1.8691]
[1777188677094,57.88,78009.18,30.0,0.01244,1e-05,1.86949]
[1777188684143,57.88,78008.18,30.0,0.01243,1e-05,1.86865]
[1777188689178,57.88,78008.17,30.0,0.01243,1e-05,1.86896]
[1777188694213,57.88,78006.36,30.0,0.0124,1e-05,1.86501]
[1777188699248,57.88,78005.02,30.0,0.01239,1e-05,1.86368]
[1777188704283,57.89,78004.79,30.0,0.01239,1e-05,1.86375]
[1777188709319,57.89,78004.62,30.0,0.0124,1e-05,1.86389]
[1777188714354,57.89,78005.07,30.0,0.0124,1e-05,1.86481]
[1777188720395,57.89,78005.83,30.0,0.01241,1e-05,1.86617]
[1777188725431,57.9,78010.14,30.0,0.01246,1e-05,1.87197]
[1777188731473,57.9,78008.82,30.0,0.01245,1e-05,1.87063]
[1777188736508,57.9,78009.63,30.0,0.01246,1e-05,1.87195]
[1777188741543,57.9,78008.98,30.0,0.01245,1e-05,1.87142]
[1777188747585,57.9,78008.89,30.0,0.01245,1e-05,1.87166]
[1777188752620,57.9,78005.69,30.0,0.01241,1e-05,1.86592]
[1777188757654,57.91,78005.6,30.0,0.01242,1e-05,1.86615]
[1777188762690,57.91,78005.02,30.0,0.01241,1e-05,1.86582]
[1777188767726,57.91,78004.98,30.0,0.01241,1e-05,1.86611]
[1777188772763,57.91,77993.35,30.0,0.01231,1e-05,1.85176]
[1777188777798,57.92,77992.98,30.0,0.01231,1e-05,1.85175]
[1777188782833,57.92,77993.21,30.0,0.01231,1e-05,1.85248]
[1777188790029,57.92,77993.46,30.0,0.01232,1e-05,1.85315]
[1777188803980,57.93,77993.41,30.0,0.01233,1e-05,1.85462]
[1777188809014,57.93,77993.51,30.0,0.01233,1e-05,1.85521]
[1777188814049,57.94,77993.18,30.0,0.01232,1e-05,1.8533]
[1777188819085,57.94,77993.14,30.0,0.01232,1e-05,1.85374]
[1777188828151,57.94,77995.15,30.0,0.01235,1e-05,1.85717]
[1777188833187,57.95,77998.43,30.0,0.01239,1e-05,1.86175]
[1777188839230,57.95,77997.42,30.0,0.01238,1e-05,1.86094]
[1777188844264,57.95,77996.96,30.0,0.01238,1e-05,1.86073]
[1777188849300,57.95,77994.96,30.0,0.01236,1e-05,1.85856]
[1777188854335,57.96,77998.29,30.0,0.0124,1e-05,1.86312]
[1777188859370,57.96,77998.3,30.0,0.0124,1e-05,1.86344]
[1777188870446,57.96,77998.2,30.0,0.0124,1e-05,1.86394]
[1777188875482,57.96,77997.95,30.0,0.01239,1e-05,1.86194]
[1777188880516,57.97,77997.61,30.0,0.01239,1e-05,1.86178]
[1777188887565,57.97,77997.96,30.0,0.01239,1e-05,1.8626]
[1777188892602,57.97,77997.59,30.0,0.01239,1e-05,1.86239]
[1777188897635,57.97,77997.22,30.0,0.01239,1e-05,1.86219]
[1777188902671,57.97,77998.02,30.0,0.0124,1e-05,1.86346]
[1777188908067,57.97,77997.51,30.0,0.0124,1e-05,1.86291]
[1777188908114,57.97,77997.51,30.0,0.0124,1e-05,1.86291]
[1777188914760,57.98,77997.63,30.0,0.0124,1e-05,1.86356]
[1777188919795,57.98,77997.33,30.0,0.0124,1e-05,1.86343]
[1777188924830,57.98,77997.36,30.0,0.0124,1e-05,1.86371]
[1777188929864,57.98,77997.34,30.0,0.0124,1e-05,1.86392]
[1777188934899,57.98,77995.64,30.0,0.01238,1e-05,1.86009]
[1777188939934,57.98,77992.11,30.0,0.01235,1e-05,1.85592]
[1777188944970,57.99,77992.52,30.0,0.01235,1e-05,1.85675]
[1777188950008,57.99,77992.28,30.0,0.01235,1e-05,1.85677]
[1777188959068,57.99,77992.35,30.0,0.01236,1e-05,1.85746]
[1777188965110,57.99,77992.47,30.0,0.01236,1e-05,1.85802]
[1777188971152,58.0,77992.51,30.0,0.01237,1e-05,1.85847]
[1777188976187,58.0,77992.29,30.0,0.01237,1e-05,1.85853]
[1777188981222,58.0,77996.63,30.0,0.01241,1e-05,1.86434]
[1777188986258,58.0,77996.39,30.0,0.01241,1e-05,1.86431]
[1777188991293,58.0,77996.48,30.0,0.0124,1e-05,1.86272]
[1777188997335,58.01,77995.92,30.0,0.0124,1e-05,1.86233]
[1777189002369,58.01,77996.21,30.0,0.0124,1e-05,1.86295]
[1777189007406,58.01,77996.15,30.0,0.0124,1e-05,1.86312]
[1777189021504,58.01,77996.22,30.0,0.01241,1e-05,1.86386]
[1777189027829,58.01,77995.92,30.0,0.01241,1e-05,1.86366]
[1777189033967,58.01,77995.78,30.0,0.01241,1e-05,1.86366]
[1777189039630,58.02,77995.44,30.0,0.01241,1e-05,1.86365]
[1777189044665,58.02,77993.92,30.0,0.01239,1e-05,1.86194]
[1777189049700,58.02,77993.81,30.0,0.0124,1e-05,1.86202]
[1777189054243,58.02,77993.16,30.0,0.01238,1e-05,1.8597]
[1777189062792,58.04,77993.17,30.0,0.0124,1e-05,1.86206]
[1777189067827,58.04,77992.28,30.0,0.0124,1e-05,1.86218]
[1777189073869,58.06,77991.85,30.0,0.01241,1e-05,1.86379]
[1777189079910,58.07,77991.41,30.0,0.01242,1e-05,1.86513]
[1777189081329,58.07,77991.41,30.0,0.01242,1e-05,1.86513]
[1777189081925,58.07,77989.91,30.0,0.01241,1e-05,1.86383]
[1777189083932,58.12,77989.78,30.0,0.01248,1e-05,1.87205]
[1777189084030,58.22,77990.58,30.0,0.01261,1e-05,1.8894]
[1777189089981,58.22,77989.97,30.0,0.0126,1e-05,1.8882]
[1777189090378,58.22,77989.97,30.0,0.0126,1e-05,1.8882]
[1777189093853,58.22,77989.95,30.0,0.0126,1e-05,1.88814]
[1777189093954,58.22,77989.95,30.0,0.0126,1e-05,1.88813]
[1777189099043,58.45,77995.19,30.0,0.01295,1e-05,1.93326]
[1777189105370,58.66,77995.5,30.0,0.01322,1e-05,1.9682]
[1777189106093,58.72,77995.42,30.0,0.0133,1e-05,1.97902]
[1777189111128,58.67,77995.42,30.0,0.01322,1e-05,1.96762]
[1777189112859,58.67,77995.42,30.0,0.01322,1e-05,1.96762]
[1777189117005,58.66,77995.61,30.0,0.01321,1e-05,1.967]
[1777189124219,58.65,77995.34,30.0,0.0132,1e-05,1.96526]
[1777189127240,58.65,77995.41,30.0,0.0132,1e-05,1.96518]
[1777189133282,58.54,78006.41,30.0,0.01316,1e-05,1.96117]
[1777189138317,58.52,78006.3,30.0,0.01313,1e-05,1.9573]
[1777189143352,58.5,78006.17,30.0,0.0131,1e-05,1.95346]
[1777189149394,58.47,77999.4,30.0,0.013,1e-05,1.94037]
[1777189150882,58.47,77997.32,30.0,0.01298,1e-05,1.93697]
[1777189151716,58.46,77996.88,30.0,0.01297,1e-05,1.93543]
[1777189156966,58.44,77995.36,30.0,0.01292,1e-05,1.92941]
[1777189162485,58.4,77994.6,30.0,0.01286,1e-05,1.92214]
[1777189168160,58.4,77994.6,30.0,0.01286,1e-05,1.92214]
[1777189173562,58.36,77995.15,30.0,0.01281,1e-05,1.91438]
[1777189182627,58.36,77995.03,30.0,0.0128,1e-05,1.91358]
[1777189184309,58.36,77995.03,30.0,0.0128,1e-05,1.91358]
[1777189184410,58.36,77994.76,30.0,0.0128,1e-05,1.91308]
[1777189191076,58.36,77994.85,30.0,0.0128,1e-05,1.9132]
[1777189191102,58.61,77994.85,30.0,0.01313,1e-05,1.95564]
[1777189196725,58.64,77994.34,30.0,0.01317,1e-05,1.96073]
[1777189201760,58.64,77994.08,30.0,0.01316,1e-05,1.95954]
[1777189206795,58.63,77994.18,30.0,0.01315,1e-05,1.95883]
[1777189208123,58.63,77994.18,30.0,0.01315,1e-05,1.95883]
[1777189208144,58.63,77994.18,30.0,0.01315,1e-05,1.95883]
[1777189216865,58.63,77994.08,30.0,0.01314,1e-05,1.95704]
[1777189221900,58.62,77993.97,30.0,0.01313,1e-05,1.95608]
[1777189226934,58.62,77993.96,30.0,0.01312,1e-05,1.95525]
[1777189233158,58.61,77994.78,30.0,0.01313,1e-05,1.95567]
[1777189233256,58.61,77994.77,30.0,0.01311,1e-05,1.9533]
[1777189236273,58.61,77994.84,30.0,0.01311,1e-05,1.95323]
[1777189242983,58.83,77994.8,30.0,0.01341,1e-05,1.99112]
[1777189249089,59.12,77994.8,30.0,0.01379,1e-05,2.04059]
[1777189254123,59.22,77994.85,30.0,0.01391,1e-05,2.0563]
[1777189263187,59.24,77994.82,30.0,0.01395,1e-05,2.06049]
[1777189274263,59.27,77994.8,30.0,0.01399,1e-05,2.066]
[1777189281312,59.29,77995.2,30.0,0.01402,1e-05,2.06971]
[1777189286348,59.3,77997.59,30.0,0.01406,1e-05,2.07516]
[1777189291383,59.32,77999.5,30.0,0.01409,1e-05,2.07782]
[1777189296418,59.33,78000.96,30.0,0.01412,1e-05,2.08196]
[1777189302460,59.34,78000.5,30.0,0.01413,1e-05,2.08391]
[1777189307494,59.36,78001.05,30.0,0.01416,1e-05,2.08678]
[1777189312530,59.37,78001.02,30.0,0.01417,1e-05,2.08884]
[1777189319582,59.39,78001.31,30.0,0.0142,1e-05,2.09215]
[1777189329652,59.41,78001.3,30.0,0.01423,1e-05,2.09625]
[1777189334687,59.42,78001.77,30.0,0.01425,1e-05,2.09891]
[1777189340728,59.44,78002.07,30.0,0.01427,1e-05,2.10173]
[1777189352812,59.46,78001.5,30.0,0.01429,1e-05,2.10355]
[1777189360869,59.48,78000.76,30.0,0.01431,1e-05,2.10569]
[1777189365904,59.49,78001.02,30.0,0.01433,1e-05,2.10799]
[1777189375990,59.51,78001.02,30.0,0.01436,1e-05,2.11182]
[1777189383040,59.53,78002.15,30.0,0.01439,1e-05,2.11601]
[1777189388074,59.54,78003.07,30.0,0.01441,1e-05,2.11913]
[1777189396130,59.56,78003.11,30.0,0.01444,1e-05,2.12211]
[1777189408215,59.58,78004.79,30.0,0.01449,1e-05,2.12871]
[1777189418285,59.6,78004.79,30.0,0.0145,1e-05,2.13007]
[1777189423319,59.61,78004.79,30.0,0.01452,1e-05,2.13182]
[1777189429362,59.62,78004.29,30.0,0.01453,1e-05,2.13322]
[1777189437364,59.63,78004.1,30.0,0.01453,1e-05,2.1333]
[1777189450509,59.67,78004.1,30.0,0.01458,1e-05,2.14046]
[1777189460695,59.67,78004.1,30.0,0.01458,1e-05,2.14046]
[1777189461689,59.69,78004.1,30.0,0.01461,1e-05,2.14376]
[1777189460768,59.69,78004.1,30.0,0.01461,1e-05,2.14376]
[1777189461783,59.68,78004.1,30.0,0.01461,1e-05,2.14323]
[1777189470648,59.7,78004.1,30.0,0.01463,1e-05,2.14617]
[1777189479713,59.72,78003.9,30.0,0.01464,1e-05,2.14661]
[1777189484748,59.73,78000.23,30.0,0.01461,1e-05,2.14315]
[1777189489783,59.74,77999.83,30.0,0.01462,1e-05,2.14422]
[1777189496833,59.75,78000.06,30.0,0.01464,1e-05,2.14678]
[1777189501868,59.76,78001.24,30.0,0.01466,1e-05,2.14998]
[1777189507523,59.76,78002.24,30.0,0.01468,1e-05,2.15259]
[1777189512945,59.78,78001.97,30.0,0.0147,1e-05,2.15434]
[1777189517980,59.78,78001.97,30.0,0.01471,1e-05,2.15584]
[1777189523016,59.79,78002.91,30.0,0.01473,1e-05,2.15862]
[1777189532077,59.81,78004.8,30.0,0.01476,1e-05,2.16162]
[1777189542148,59.82,78004.72,30.0,0.01478,1e-05,2.16436]
[1777189551211,59.84,78004.82,30.0,0.0148,1e-05,2.16704]
[1777189560274,59.85,78004.81,30.0,0.01482,1e-05,2.16951]
[1777189566316,59.86,78005.72,30.0,0.01484,1e-05,2.17241]
[1777189571350,59.87,78005.52,30.0,0.01485,1e-05,2.17347]
[1777189581421,59.89,78005.1,30.0,0.01487,1e-05,2.17552]
[1777189589477,59.9,78005.32,30.0,0.01489,1e-05,2.1779]
[1777189594512,59.9,78005.31,30.0,0.01488,1e-05,2.17697]
[1777189600554,59.91,78005.38,30.0,0.0149,1e-05,2.17861]
[1777189605591,59.92,78004.99,30.0,0.0149,1e-05,2.17934]
[1777189612640,59.93,78005.15,30.0,0.01492,1e-05,2.18158]
[1777189621535,59.93,78005.15,30.0,0.01492,1e-05,2.18158]
[1777189634796,59.96,78004.74,30.0,0.01496,1e-05,2.18639]
[1777189644866,59.98,78004.74,30.0,0.01498,1e-05,2.18873]
[1777189649901,59.98,78004.29,30.0,0.01498,1e-05,2.18925]
[1777189661985,60.0,78004.06,30.0,0.01499,1e-05,2.18948]
[1777189672055,60.01,78004.06,30.0,0.015,1e-05,2.19171]
[1777189682127,60.02,78004.06,30.0,0.01502,1e-05,2.19389]
[1777189689176,60.03,78004.14,30.0,0.01503,1e-05,2.1955]
[1777189700253,60.04,78004.06,30.0,0.01505,1e-05,2.19769]
[1777189710323,60.06,78004.06,30.0,0.01507,1e-05,2.19974]
[1777189716365,60.06,78003.41,30.0,0.01506,1e-05,2.19785]
[1777189721400,60.07,78002.5,30.0,0.01505,1e-05,2.19762]
[1777189728449,60.08,78002.46,30.0,0.01507,1e-05,2.19901]
[1777189740066,60.08,78002.37,30.0,0.01507,1e-05,2.1995]
[1777189749597,60.1,78002.23,30.0,0.0151,1e-05,2.20297]
[1777189754632,60.11,78001.33,30.0,0.0151,1e-05,2.20271]
[1777189759666,60.11,78001.53,30.0,0.01511,1e-05,2.204]
[1777189769737,60.13,78001.56,30.0,0.01512,1e-05,2.20622]
[1777189774772,60.13,78001.89,30.0,0.01512,1e-05,2.20545]
[1777189782828,60.14,78001.88,30.0,0.01513,1e-05,2.207]
[1777189787863,60.15,78008.5,30.0,0.01521,1e-05,2.21726]
[1777189796926,60.15,78009.18,30.0,0.01523,1e-05,2.2198]
[1777189801961,60.16,78009.97,30.0,0.01525,1e-05,2.2218]
[1777189806996,60.16,78014.5,30.0,0.01531,1e-05,2.22907]
[1777189812032,60.17,78012.44,30.0,0.01529,1e-05,2.227]
[1777189817068,60.17,78011.26,30.0,0.01528,1e-05,2.22621]
[1777189823109,60.18,78011.2,30.0,0.01529,1e-05,2.22718]
[1777189830157,60.19,78011.53,30.0,0.0153,1e-05,2.22888]
[1777189836200,60.19,78014.76,30.0,0.01533,1e-05,2.23229]
[1777189841235,60.2,78021.13,30.0,0.01541,1e-05,2.24213]
[1777189846270,60.2,78021.65,30.0,0.01542,1e-05,2.24367]
[1777189851305,60.21,78021.03,30.0,0.01542,1e-05,2.24359]
[1777189858589,60.21,78021.59,30.0,0.01543,1e-05,2.24502]
[1777189865403,60.22,78016.28,30.0,0.01539,1e-05,2.23897]
[1777189870439,60.22,78016.44,30.0,0.0154,1e-05,2.23998]
[1777189876481,60.23,78017.35,30.0,0.01541,1e-05,2.24217]
[1777189881516,60.23,78017.43,30.0,0.01542,1e-05,2.24303]
[1777189886031,60.24,78017.35,30.0,0.01542,1e-05,2.24335]
[1777189886108,60.24,78020.04,30.0,0.01545,1e-05,2.24746]
[1777189886553,60.24,78041.52,30.0,0.0157,1e-05,2.27814]
[1777189887560,60.27,78064.19,30.0,0.016,1e-05,2.31661]
[1777189888846,60.27,78064.19,30.0,0.016,1e-05,2.31661]
[1777189888885,60.27,78064.5,30.0,0.01601,1e-05,2.31807]
[1777189895616,60.27,78064.01,30.0,0.01599,1e-05,2.31513]
[1777189902665,60.27,78064.47,30.0,0.016,1e-05,2.31583]
[1777189907700,60.27,78064.57,30.0,0.016,1e-05,2.31597]
[1777189912735,60.27,78063.73,30.0,0.01599,1e-05,2.31474]
[1777189917770,60.27,78064.57,30.0,0.016,1e-05,2.31594]
[1777189922808,60.27,78066.18,30.0,0.01602,1e-05,2.31824]
[1777189924825,60.27,78087.49,30.0,0.01626,1e-05,2.34938]
[1777189929859,60.27,78087.28,30.0,0.01626,1e-05,2.34878]
[1777189936908,60.27,78087.06,30.0,0.01625,1e-05,2.34798]
[1777189941943,60.27,78082.96,30.0,0.0162,1e-05,2.34171]
[1777189951007,60.27,78083.82,30.0,0.01619,1e-05,2.34027]
[1777189956044,60.27,78082.94,30.0,0.01618,1e-05,2.33878]
[1777189961079,60.26,78083.1,30.0,0.01618,1e-05,2.33881]
[1777189968129,60.26,78083.09,30.0,0.01618,1e-05,2.33852]
[1777189973165,60.26,78084.49,30.0,0.01619,1e-05,2.34037]
[1777189980216,60.26,78086.62,30.0,0.01622,1e-05,2.3432]
[1777189988271,60.26,78087.99,30.0,0.01623,1e-05,2.34485]
[1777189994313,60.26,78085.56,30.0,0.0162,1e-05,2.34107]
[1777190001363,60.26,78085.47,30.0,0.0162,1e-05,2.34069]
[1777190007405,60.25,78082.67,30.0,0.01616,1e-05,2.33637]
[1777190012439,60.25,78077.14,30.0,0.01608,1e-05,2.32591]
[1777190017475,60.25,78077.62,30.0,0.01609,1e-05,2.32653]
[1777190023517,60.25,78077.33,30.0,0.01608,1e-05,2.326]
[1777190028553,60.25,78078.58,30.0,0.0161,1e-05,2.32772]
[1777190033588,60.25,78080.37,30.0,0.01612,1e-05,2.33019]
[1777190036471,60.25,78080.37,30.0,0.01612,1e-05,2.33019]
[1777190046680,60.25,78080.87,30.0,0.01612,1e-05,2.33054]
[1777190052721,60.25,78082.01,30.0,0.01613,1e-05,2.33202]
[1777190061786,60.25,78084.57,30.0,0.01616,1e-05,2.33544]
[1777190066821,60.25,78084.51,30.0,0.01615,1e-05,2.33517]
[1777190071856,60.24,78085.16,30.0,0.01615,1e-05,2.33365]
[1777190076891,60.24,78085.94,30.0,0.01615,1e-05,2.33463]
[1777190084947,60.24,78085.9,30.0,0.01615,1e-05,2.33432]
[1777190089982,60.24,78085.92,30.0,0.01615,1e-05,2.3342]
[1777190095017,60.24,78083.08,30.0,0.01612,1e-05,2.32993]
[1777190100053,60.24,78080.24,30.0,0.01608,1e-05,2.3257]
[1777190105088,60.24,78087.82,30.0,0.01617,1e-05,2.33668]
[1777190113143,60.24,78087.87,30.0,0.01617,1e-05,2.33655]
[1777190119186,60.24,78087.83,30.0,0.01617,1e-05,2.33636]
[1777190124221,60.24,78087.64,30.0,0.01616,1e-05,2.33599]
[1777190128248,60.24,78106.7,30.0,0.01638,1e-05,2.36393]
[1777190134290,60.23,78101.9,30.0,0.01631,1e-05,2.35423]
[1777190140333,60.23,78101.57,30.0,0.0163,1e-05,2.3535]
[1777190145368,60.23,78102.53,30.0,0.01631,1e-05,2.35474]
[1777190150403,60.23,78102.22,30.0,0.01631,1e-05,2.35412]
[1777190157452,60.23,78102.08,30.0,0.01631,1e-05,2.35373]
[1777190162487,60.23,78102.01,30.0,0.0163,1e-05,2.35351]
[1777190167539,60.23,78103.16,30.0,0.01632,1e-05,2.3551]
[1777190172574,60.23,78117.92,30.0,0.01649,1e-05,2.37669]
[1777190177609,60.23,78120.41,30.0,0.01652,1e-05,2.38002]
[1777190182644,60.22,78128.4,30.0,0.01661,1e-05,2.39145]
[1777190187678,60.22,78137.99,30.0,0.01672,1e-05,2.40521]
[1777190196741,60.21,78138.73,30.0,0.0167,1e-05,2.40272]
[1777190201777,60.21,78131.24,30.0,0.0166,1e-05,2.39089]
[1777190206812,60.21,78130.54,30.0,0.01659,1e-05,2.38923]
[1777190211847,60.2,78130.47,30.0,0.01658,1e-05,2.3885]
[1777190216881,60.2,78130.66,30.0,0.01658,1e-05,2.38816]
[1777190221917,60.2,78129.02,30.0,0.01656,1e-05,2.38511]
[1777190226952,60.19,78128.69,30.0,0.01655,1e-05,2.38406]
[1777190231987,60.19,78122.0,30.0,0.01647,1e-05,2.37362]
[1777190237022,60.19,78122.05,30.0,0.01646,1e-05,2.37327]
[1777190242057,60.19,78113.87,30.0,0.01636,1e-05,2.36081]
[1777190247092,60.19,78112.58,30.0,0.01635,1e-05,2.3586]
[1777190252126,60.18,78113.44,30.0,0.01634,1e-05,2.35726]
[1777190257161,60.18,78113.42,30.0,0.01634,1e-05,2.35694]
[1777190262197,60.18,78120.19,30.0,0.01641,1e-05,2.36665]
[1777190267232,60.18,78123.87,30.0,0.01645,1e-05,2.37161]
[1777190272267,60.18,78123.49,30.0,0.01644,1e-05,2.37061]
[1777190277302,60.17,78123.9,30.0,0.01645,1e-05,2.37079]
[1777190282338,60.17,78127.23,30.0,0.01648,1e-05,2.3753]
[1777190287372,60.17,78129.93,30.0,0.01651,1e-05,2.37883]
[1777190292407,60.17,78130.06,30.0,0.01651,1e-05,2.37854]
[1777190297442,60.16,78130.18,30.0,0.0165,1e-05,2.37824]
[1777190302477,60.16,78125.51,30.0,0.01645,1e-05,2.37086]
[1777190307512,60.16,78124.61,30.0,0.01643,1e-05,2.36912]
[1777190312546,60.16,78124.53,30.0,0.01641,1e-05,2.36626]
[1777190317582,60.15,78119.18,30.0,0.01635,1e-05,2.35796]
[1777190322617,60.15,78117.81,30.0,0.01633,1e-05,2.35561]
[1777190327652,60.15,78116.5,30.0,0.01631,1e-05,2.35335]
[1777190327879,60.15,78116.5,30.0,0.01631,1e-05,2.35335]
[1777190328948,60.15,78116.5,30.0,0.01631,1e-05,2.35335]
[1777190334700,60.14,78116.25,30.0,0.0163,1e-05,2.35171]
[1777190340469,60.14,78116.25,30.0,0.0163,1e-05,2.35155]
[1777190345056,60.14,78117.09,30.0,0.0163,1e-05,2.35249]
[1777190352897,60.15,78116.56,30.0,0.01631,1e-05,2.35333]
[1777190359947,60.16,78116.77,30.0,0.01632,1e-05,2.35511]
[1777190366996,60.17,78116.43,30.0,0.01633,1e-05,2.35605]
[1777190372031,60.17,78118.12,30.0,0.01634,1e-05,2.35726]
[1777190377065,60.18,78122.27,30.0,0.0164,1e-05,2.36438]
[1777190382102,60.18,78121.38,30.0,0.0164,1e-05,2.36405]
[1777190387137,60.19,78122.14,30.0,0.01642,1e-05,2.36616]
[1777190395548,60.19,78121.63,30.0,0.01641,1e-05,2.3658]
[1777190400577,60.2,78123.37,30.0,0.01645,1e-05,2.37034]
[1777190400047,60.2,78123.37,30.0,0.01645,1e-05,2.37034]
[1777190409339,60.2,78123.37,30.0,0.01645,1e-05,2.37034]
[1777190415644,60.2,78132.54,30.0,0.01656,1e-05,2.38415]
[1777190418769,60.2,78132.38,30.0,0.01656,1e-05,2.38392]
[1777190419380,60.2,78133.03,30.0,0.01656,1e-05,2.38488]
[1777190424415,60.2,78133.89,30.0,0.01657,1e-05,2.38616]
[1777190429452,60.2,78134.83,30.0,0.01659,1e-05,2.38757]
[1777190434489,60.2,78121.15,30.0,0.01641,1e-05,2.36491]
[1777190439527,60.2,78112.69,30.0,0.01631,1e-05,2.35241]
[1777190444562,60.2,78111.91,30.0,0.0163,1e-05,2.35127]
[1777190449597,60.2,78111.99,30.0,0.0163,1e-05,2.35138]
[1777190454633,60.2,78114.98,30.0,0.01634,1e-05,2.35579]
[1777190460674,60.2,78114.2,30.0,0.01633,1e-05,2.35464]
[1777190466717,60.2,78114.53,30.0,0.01633,1e-05,2.35513]
[1777190471752,60.2,78114.23,30.0,0.01633,1e-05,2.35469]
[1777190477794,60.2,78114.46,30.0,0.01633,1e-05,2.35503]
[1777190482828,60.2,78124.02,30.0,0.01644,1e-05,2.36917]
[1777190487864,60.2,78125.57,30.0,0.01646,1e-05,2.37146]
[1777190492899,60.2,78125.31,30.0,0.01644,1e-05,2.36875]
[1777190497934,60.2,78125.65,30.0,0.01645,1e-05,2.36926]
[1777190502969,60.2,78125.62,30.0,0.01645,1e-05,2.36921]
[1777190508007,60.2,78124.89,30.0,0.01644,1e-05,2.36813]
[1777190513040,60.2,78124.88,30.0,0.01644,1e-05,2.36812]
[1777190521676,60.2,78125.11,30.0,0.01644,1e-05,2.36846]
[1777190527138,60.2,78134.92,30.0,0.01656,1e-05,2.38303]
[1777190532174,60.2,78138.95,30.0,0.0166,1e-05,2.38904]
[1777190537256,60.2,78134.01,30.0,0.01655,1e-05,2.38168]
[1777190543298,60.2,78134.6,30.0,0.01655,1e-05,2.38256]
[1777190549339,60.2,78134.91,30.0,0.01656,1e-05,2.38302]
[1777190554375,60.2,78134.88,30.0,0.01654,1e-05,2.38064]
[1777190559410,60.2,78133.57,30.0,0.01652,1e-05,2.37869]
[1777190564445,60.2,78133.52,30.0,0.01652,1e-05,2.37862]
[1777190569480,60.2,78127.11,30.0,0.01645,1e-05,2.3691]
[1777190574514,60.2,78127.21,30.0,0.01645,1e-05,2.36925]
[1777190579550,60.2,78128.23,30.0,0.01646,1e-05,2.37076]
[1777190584584,60.2,78127.48,30.0,0.01645,1e-05,2.36965]
[1777190589619,60.2,78128.35,30.0,0.01646,1e-05,2.37094]
[1777190594655,60.2,78132.54,30.0,0.01651,1e-05,2.37716]
[1777190595918,60.2,78132.54,30.0,0.01651,1e-05,2.37716]
[1777190596011,60.2,78132.54,30.0,0.01651,1e-05,2.37716]
[1777190601515,60.2,78132.67,30.0,0.01652,1e-05,2.37772]
[1777190606741,60.21,78134.88,30.0,0.01655,1e-05,2.38244]
[1777190611776,60.22,78133.55,30.0,0.01653,1e-05,2.379]
[1777190616811,60.22,78132.68,30.0,0.01653,1e-05,2.37861]
[1777190624867,60.23,78132.95,30.0,0.01654,1e-05,2.38064]
[1777190629902,60.23,78129.23,30.0,0.01651,1e-05,2.37601]
[1777190634936,60.24,78128.89,30.0,0.01651,1e-05,2.37643]
[1777190639972,60.24,78130.02,30.0,0.01653,1e-05,2.37901]
[1777190645011,60.25,78134.11,30.0,0.01659,1e-05,2.38593]
[1777190650046,60.25,78135.88,30.0,0.01661,1e-05,2.38937]
[1777190655081,60.29,78136.15,30.0,0.01668,1e-05,2.39727]
[1777190665151,60.32,78136.63,30.0,0.01672,1e-05,2.40186]
[1777190670186,60.32,78136.63,30.0,0.01672,1e-05,2.40252]
[1777190675221,60.32,78136.0,30.0,0.0167,1e-05,2.39991]
[1777190681263,60.33,78136.12,30.0,0.01671,1e-05,2.40087]
[1777190688312,60.33,78136.76,30.0,0.01673,1e-05,2.4027]
[1777190693346,60.33,78136.33,30.0,0.01673,1e-05,2.40266]
[1777190698381,60.34,78136.54,30.0,0.01673,1e-05,2.40357]
[1777190703418,60.34,78136.72,30.0,0.01674,1e-05,2.4044]
[1777190708455,60.34,78143.85,30.0,0.01683,1e-05,2.41563]
[1777190713490,60.35,78152.94,30.0,0.01694,1e-05,2.42967]
[1777190718525,60.35,78154.81,30.0,0.01697,1e-05,2.43281]
[1777190723559,60.35,78156.25,30.0,0.01699,1e-05,2.43527]
[1777190732623,60.35,78151.66,30.0,0.01692,1e-05,2.42645]
[1777190737658,60.35,78142.14,30.0,0.01681,1e-05,2.41253]
[1777190742694,60.36,78141.33,30.0,0.0168,1e-05,2.41174]
[1777190748736,60.36,78138.87,30.0,0.01678,1e-05,2.40856]
[1777190753771,60.36,78136.12,30.0,0.01675,1e-05,2.40493]
[1777190758806,60.36,78130.37,30.0,0.01668,1e-05,2.39686]
[1777190763841,60.37,78131.08,30.0,0.0167,1e-05,2.3985]
[1777190768876,60.37,78139.33,30.0,0.0168,1e-05,2.4114]
[1777190773914,60.37,78139.96,30.0,0.01681,1e-05,2.41282]
[1777190778950,60.38,78139.83,30.0,0.01681,1e-05,2.4131]
[1777190783984,60.38,78139.44,30.0,0.01681,1e-05,2.41311]
[1777190789020,60.38,78139.01,30.0,0.01681,1e-05,2.41296]
[1777190794055,60.38,78138.97,30.0,0.0168,1e-05,2.41108]
[1777190800097,60.39,78139.42,30.0,0.01681,1e-05,2.41239]
[1777190805832,60.39,78139.6,30.0,0.01682,1e-05,2.41308]
[1777190811174,60.39,78139.41,30.0,0.01682,1e-05,2.41351]
[1777190816209,60.4,78139.44,30.0,0.01682,1e-05,2.41407]
[1777190817279,60.4,78139.44,30.0,0.01682,1e-05,2.41407]
[1777190817340,60.4,78139.38,30.0,0.01682,1e-05,2.41408]
[1777190820824,60.38,78135.69,30.0,0.01676,1e-05,2.40617]
[1777190821245,60.39,78134.47,30.0,0.01675,1e-05,2.40446]
[1777190826280,60.39,78135.09,30.0,0.01676,1e-05,2.40599]
[1777190831315,60.39,78134.81,30.0,0.01676,1e-05,2.40616]
[1777190836350,60.39,78134.7,30.0,0.01676,1e-05,2.40659]
[1777190836642,60.39,78134.7,30.0,0.01676,1e-05,2.40659]
[1777190837358,60.39,78134.38,30.0,0.01675,1e-05,2.40533]
[1777190842393,60.37,78134.38,30.0,0.01672,1e-05,2.40146]
[1777190847428,60.35,78134.43,30.0,0.01669,1e-05,2.39771]
[1777190854794,60.35,78134.43,30.0,0.01669,1e-05,2.39771]
[1777190854892,60.32,78134.43,30.0,0.01663,1e-05,2.39008]
[1777190860519,60.32,78133.31,30.0,0.01663,1e-05,2.38928]
[1777190865554,60.33,78132.65,30.0,0.01663,1e-05,2.38901]
[1777190870588,60.33,78132.12,30.0,0.01662,1e-05,2.38893]
[1777190875624,60.34,78132.13,30.0,0.01663,1e-05,2.38964]
[1777190880659,60.34,78132.22,30.0,0.01664,1e-05,2.39045]
[1777190885693,60.34,78123.0,30.0,0.01653,1e-05,2.3775]
[1777190890728,60.35,78122.06,30.0,0.01653,1e-05,2.37688]
[1777190894556,60.35,78121.64,30.0,0.01653,1e-05,2.37672]
[1777190895351,60.35,78121.64,30.0,0.01653,1e-05,2.37672]
[1777190895764,60.35,78104.14,30.0,0.01632,1e-05,2.35031]
[1777190900798,60.35,78112.89,30.0,0.01643,1e-05,2.36419]
[1777190905834,60.36,78112.2,30.0,0.01643,1e-05,2.36402]
[1777190910869,60.36,78103.36,30.0,0.01633,1e-05,2.35194]
[1777190915904,60.37,78101.9,30.0,0.01631,1e-05,2.34848]
[1777190921945,60.38,78101.86,30.0,0.01632,1e-05,2.34958]
[1777190926981,60.38,78106.15,30.0,0.01637,1e-05,2.35682]
[1777190934030,60.39,78105.81,30.0,0.01638,1e-05,2.35756]
[1777190939065,60.39,78106.01,30.0,0.01639,1e-05,2.35874]
[1777190944101,60.4,78103.95,30.0,0.01637,1e-05,2.35659]
[1777190949137,60.4,78104.02,30.0,0.01638,1e-05,2.35758]
[1777190954172,60.41,78106.96,30.0,0.01642,1e-05,2.36294]
[1777190960213,60.41,78107.84,30.0,0.01644,1e-05,2.36522]
[1777190965249,60.42,78108.06,30.0,0.01645,1e-05,2.36635]
[1777190969595,60.42,78108.05,30.0,0.01645,1e-05,2.36666]
[1777190969695,60.42,78108.05,30.0,0.01646,1e-05,2.36698]
[1777190978340,60.38,78108.02,30.0,0.01639,1e-05,2.35813]
[1777190983375,60.37,78107.15,30.0,0.01635,1e-05,2.35331]
[1777190989417,60.34,78106.99,30.0,0.01631,1e-05,2.34889]
[1777190994451,60.32,78106.72,30.0,0.01628,1e-05,2.34506]
[1777191000494,60.3,78106.84,30.0,0.01625,1e-05,2.34115]
[1777191002404,60.3,78106.84,30.0,0.01625,1e-05,2.34115]
[1777191009559,60.26,78106.87,30.0,0.01619,1e-05,2.33337]
[1777191014597,60.23,78106.31,30.0,0.01614,1e-05,2.32798]
[1777191021647,60.2,78106.08,30.0,0.01609,1e-05,2.32134]
[1777191026682,60.17,78105.0,30.0,0.01604,1e-05,2.31532]
[1777191029371,60.17,78104.79,30.0,0.01603,1e-05,2.31414]
[1777191036754,60.12,78103.66,30.0,0.01594,1e-05,2.30238]
[1777191041789,60.1,78103.4,30.0,0.0159,1e-05,2.29775]
[1777191047832,60.07,78103.15,30.0,0.01586,1e-05,2.29233]
[1777191050853,60.06,78077.25,30.0,0.01555,1e-05,2.25256]
[1777191055888,60.04,78080.38,30.0,0.01555,1e-05,2.2532]
[1777191060922,60.02,78083.91,30.0,0.01556,1e-05,2.25445]
[1777191066305,60.0,78081.23,30.0,0.0155,1e-05,2.2476]
[1777191066409,59.99,78080.27,30.0,0.01548,1e-05,2.24473]
[1777191068112,59.99,78080.64,30.0,0.01549,1e-05,2.24526]
[1777191068129,59.99,78080.53,30.0,0.01549,1e-05,2.24523]
[1777191071168,59.98,78083.29,30.0,0.0155,1e-05,2.24769]
[1777191071209,59.98,78082.58,30.0,0.01549,1e-05,2.24593]
[1777191077034,59.98,78081.03,30.0,0.01547,1e-05,2.24363]
[1777191080475,59.98,78081.09,30.0,0.01548,1e-05,2.24397]
[1777191080576,59.98,78081.06,30.0,0.01548,1e-05,2.24417]
[1777191082989,59.98,78080.65,30.0,0.01547,1e-05,2.24284]
[1777191088621,59.96,78079.81,30.0,0.01543,1e-05,2.23892]
[1777191089566,59.96,78078.89,30.0,0.01542,1e-05,2.23712]
[1777191089119,59.96,78078.94,30.0,0.01542,1e-05,2.23671]
[1777191090129,59.96,78078.97,30.0,0.01542,1e-05,2.23715]
[1777191095161,59.95,78077.74,30.0,0.01537,1e-05,2.2308]
[1777191100198,59.93,78078.14,30.0,0.01536,1e-05,2.22905]
[1777191105233,59.92,78078.68,30.0,0.01535,1e-05,2.22751]
[1777191105849,59.92,78078.68,30.0,0.01535,1e-05,2.22751]
[1777191106249,59.92,78078.68,30.0,0.01535,1e-05,2.22751]
[1777191115304,59.89,78088.39,30.0,0.01542,1e-05,2.23667]
[1777191121346,59.87,78088.77,30.0,0.0154,1e-05,2.23394]
[1777191126381,59.86,78088.89,30.0,0.01538,1e-05,2.23183]
[1777191131416,59.85,78088.92,30.0,0.01536,1e-05,2.22961]
[1777191136451,59.84,78088.95,30.0,0.01534,1e-05,2.2274]
[1777191141486,59.82,78088.17,30.0,0.01532,1e-05,2.22405]
[1777191142269,59.82,78088.17,30.0,0.01532,1e-05,2.22405]
[1777191143196,59.82,78088.27,30.0,0.01531,1e-05,2.22375]
[1777191144036,59.82,78088.27,30.0,0.01531,1e-05,2.22375]
[1777191151106,59.8,78088.76,30.0,0.01529,1e-05,2.22051]
[1777191156591,59.77,78087.46,30.0,0.01522,1e-05,2.21095]
[1777191161626,59.75,78085.95,30.0,0.01517,1e-05,2.20546]
[1777191166661,59.73,78086.78,30.0,0.01515,1e-05,2.20333]
[1777191168127,59.73,78086.78,30.0,0.01515,1e-05,2.20333]
[1777191173709,59.7,78088.81,30.0,0.01514,1e-05,2.20161]
[1777191183780,59.67,78089.86,30.0,0.0151,1e-05,2.19659]
[1777191185145,59.67,78089.86,30.0,0.0151,1e-05,2.19659]
[1777191190829,59.64,78090.67,30.0,0.01507,1e-05,2.19326]
[1777191197151,59.63,78091.16,30.0,0.01506,1e-05,2.19144]
[1777191200960,59.61,78091.36,30.0,0.01504,1e-05,2.1886]
[1777191209439,59.6,78091.45,30.0,0.01502,1e-05,2.18629]
[1777191210262,59.59,78091.45,30.0,0.01501,1e-05,2.18483]
[1777191211072,59.59,78091.59,30.0,0.01501,1e-05,2.18502]
[1777191219026,59.56,78092.89,30.0,0.01497,1e-05,2.18059]
[1777191222673,59.56,78091.97,30.0,0.01496,1e-05,2.17845]
[1777191228518,59.55,78092.61,30.0,0.01495,1e-05,2.17711]
[1777191228619,59.54,78094.17,30.0,0.01496,1e-05,2.17861]
[1777191230318,59.54,78094.6,30.0,0.01496,1e-05,2.17921]
[1777191230344,59.55,78094.57,30.0,0.01497,1e-05,2.17968]
[1777191232942,59.55,78094.72,30.0,0.01497,1e-05,2.18005]
[1777191233521,59.55,78094.72,30.0,0.01497,1e-05,2.18005]
[1777191239166,59.52,78097.14,30.0,0.01496,1e-05,2.17949]
[1777191244202,59.51,78101.43,30.0,0.01499,1e-05,2.18251]
[1777191249597,59.49,78101.07,30.0,0.01496,1e-05,2.17958]
[1777191251918,59.48,78101.37,30.0,0.01495,1e-05,2.17821]
[1777191258301,59.46,78101.52,30.0,0.01492,1e-05,2.17427]
[1777191263336,59.44,78101.59,30.0,0.0149,1e-05,2.17144]
[1777191268925,59.43,78101.81,30.0,0.01488,1e-05,2.16943]
[1777191275421,59.4,78101.73,30.0,0.01483,1e-05,2.16255]
[1777191280456,59.39,78100.58,30.0,0.0148,1e-05,2.15813]
[1777191285490,59.37,78100.82,30.0,0.01478,1e-05,2.15569]
[1777191285934,59.37,78100.82,30.0,0.01478,1e-05,2.15569]
[1777191291533,59.35,78098.98,30.0,0.01473,1e-05,2.14929]
[1777191298582,59.33,78098.95,30.0,0.0147,1e-05,2.14547]
[1777191302946,59.32,78099.1,30.0,0.01468,1e-05,2.14354]
[1777191312681,59.29,78096.41,30.0,0.01461,1e-05,2.13455]
[1777191319963,59.28,78096.37,30.0,0.0146,1e-05,2.13398]
[1777191325775,59.25,78101.74,30.0,0.01461,1e-05,2.13527]
[1777191330811,59.23,78102.3,30.0,0.0146,1e-05,2.13347]
[1777191332338,59.23,78102.3,30.0,0.0146,1e-05,2.13347]
[1777191343901,59.2,78102.18,30.0,0.01453,1e-05,2.12458]
[1777191349345,59.2,78102.18,30.0,0.01453,1e-05,2.12458]
[1777191354903,59.17,78102.76,30.0,0.01451,1e-05,2.12138]
[1777191362035,59.14,78102.65,30.0,0.01447,1e-05,2.11626]
[1777191366354,59.14,78102.65,30.0,0.01447,1e-05,2.11626]
[1777191375129,59.11,78102.21,30.0,0.01441,1e-05,2.10945]
[1777191380168,59.1,78101.26,30.0,0.01438,1e-05,2.1058]
[1777191383367,59.09,78101.03,30.0,0.01437,1e-05,2.10456]
[1777191388346,59.08,78098.16,30.0,0.01432,1e-05,2.09834]
[1777191389600,59.07,78096.46,30.0,0.0143,1e-05,2.09556]
[1777191400305,59.05,78096.38,30.0,0.01425,1e-05,2.08855]
[1777191405340,59.04,78093.94,30.0,0.01421,1e-05,2.08308]
[1777191406257,59.04,78093.94,30.0,0.01421,1e-05,2.08308]
[1777191406333,59.04,78093.94,30.0,0.01421,1e-05,2.08308]
[1777191412388,59.02,78084.75,30.0,0.01409,1e-05,2.06762]
[1777191417423,59.01,78079.59,30.0,0.01402,1e-05,2.05872]
[1777191422459,59.0,78079.68,30.0,0.014,1e-05,2.05702]
[1777191427494,58.99,78079.98,30.0,0.01399,1e-05,2.05564]
[1777191432537,58.98,78077.54,30.0,0.01395,1e-05,2.0506]
[1777191437752,58.97,78076.75,30.0,0.01394,1e-05,2.04853]
[1777191443614,58.95,78082.18,30.0,0.01397,1e-05,2.05326]
[1777191446168,58.95,78081.37,30.0,0.01396,1e-05,2.05183]
[1777191451948,58.94,78081.08,30.0,0.01394,1e-05,2.04916]
[1777191458718,58.93,78080.05,30.0,0.0139,1e-05,2.04314]
[1777191463753,58.92,78081.29,30.0,0.0139,1e-05,2.04332]
[1777191468789,58.91,78081.09,30.0,0.01388,1e-05,2.0416]
[1777191473825,58.9,78081.09,30.0,0.01387,1e-05,2.0402]
[1777191478860,58.89,78080.03,30.0,0.01385,1e-05,2.0374]
[1777191483895,58.88,78080.04,30.0,0.01384,1e-05,2.03608]
[1777191488929,58.88,78079.69,30.0,0.01383,1e-05,2.03429]
[1777191493965,58.87,78076.6,30.0,0.01379,1e-05,2.02885]
[1777191496541,58.87,78076.67,30.0,0.01378,1e-05,2.02844]
[1777191502021,58.86,78075.67,30.0,0.01376,1e-05,2.02558]
[1777191507057,58.85,78073.99,30.0,0.01373,1e-05,2.02211]
[1777191512092,58.84,78073.63,30.0,0.01371,1e-05,2.01832]
[1777191517126,58.84,78073.45,30.0,0.01369,1e-05,2.0169]
[1777191525250,58.83,78073.44,30.0,0.01369,1e-05,2.01596]
[1777191531224,58.82,78075.34,30.0,0.01369,1e-05,2.01618]
[1777191536260,58.81,78076.85,30.0,0.0137,1e-05,2.01704]
[1777191541738,58.8,78075.99,30.0,0.01368,1e-05,2.01496]
[1777191547337,58.79,78080.83,30.0,0.01372,1e-05,2.0198]
[1777191552373,58.79,78080.8,30.0,0.01371,1e-05,2.01857]
[1777191558414,58.78,78078.99,30.0,0.01368,1e-05,2.01477]
[1777191563449,58.77,78075.97,30.0,0.01364,1e-05,2.00962]
[1777191568142,58.77,78075.8,30.0,0.01363,1e-05,2.00875]
[1777191578510,58.76,78075.48,30.0,0.01359,1e-05,2.0039]
[1777191583590,58.75,78075.13,30.0,0.01358,1e-05,2.00221]
[1777191588625,58.74,78072.29,30.0,0.01354,1e-05,1.99743]
[1777191593660,58.74,78071.8,30.0,0.01353,1e-05,1.9958]
[1777191598694,58.73,78071.83,30.0,0.01352,1e-05,1.99488]
[1777191603730,58.73,78073.78,30.0,0.01354,1e-05,1.99651]
[1777191608765,58.72,78073.69,30.0,0.01353,1e-05,1.99542]
[1777191615813,58.71,78073.85,30.0,0.01352,1e-05,1.99428]
[1777191620849,58.7,78075.38,30.0,0.01353,1e-05,1.99516]
[1777191625883,58.7,78074.75,30.0,0.01351,1e-05,1.99337]
[1777191630918,58.69,78073.96,30.0,0.0135,1e-05,1.99138]
[1777191635954,58.69,78074.37,30.0,0.01348,1e-05,1.98893]
[1777191640989,58.68,78072.76,30.0,0.01346,1e-05,1.9859]
[1777191646023,58.68,78073.36,30.0,0.01346,1e-05,1.98582]
[1777191652066,58.67,78069.85,30.0,0.01341,1e-05,1.98013]
[1777191657101,58.67,78068.68,30.0,0.01339,1e-05,1.97776]
[1777191662135,58.66,78069.04,30.0,0.01339,1e-05,1.97739]
[1777191667171,58.66,78069.11,30.0,0.01338,1e-05,1.97661]
[1777191678248,58.64,78069.02,30.0,0.01337,1e-05,1.97453]
[1777191686304,58.64,78068.87,30.0,0.01336,1e-05,1.97286]
[1777191693353,58.63,78068.91,30.0,0.01333,1e-05,1.96956]
[1777191698387,58.62,78070.0,30.0,0.01334,1e-05,1.97009]
[1777191706347,58.62,78069.27,30.0,0.01332,1e-05,1.96858]
[1777191706349,58.62,78069.27,30.0,0.01332,1e-05,1.96858]
[1777191706821,58.62,78069.27,30.0,0.01332,1e-05,1.96858]
[1777191713495,58.61,78068.5,30.0,0.0133,1e-05,1.9654]
[1777191720544,58.6,78068.67,30.0,0.01329,1e-05,1.96438]
[1777191725579,58.59,78067.65,30.0,0.01327,1e-05,1.96216]
[1777191730614,58.59,78067.49,30.0,0.01327,1e-05,1.9611]
[1777191736656,58.58,78055.24,30.0,0.01314,1e-05,1.94413]
[1777191742698,58.58,78054.49,30.0,0.01312,1e-05,1.94238]
[1777191748740,58.57,78059.28,30.0,0.01316,1e-05,1.94789]
[1777191753904,58.55,78067.72,30.0,0.0132,1e-05,1.95251]
[1777191760824,58.54,78066.48,30.0,0.01318,1e-05,1.94982]
[1777191765861,58.54,78064.3,30.0,0.01315,1e-05,1.94634]
[1777191770896,58.53,78064.15,30.0,0.01315,1e-05,1.94553]
[1777191775932,58.53,78064.31,30.0,0.01314,1e-05,1.94512]
[1777191780967,58.53,78064.27,30.0,0.01314,1e-05,1.94447]
[1777191786003,58.52,78062.17,30.0,0.01311,1e-05,1.94114]
[1777191791048,58.52,78057.56,30.0,0.01306,1e-05,1.93459]
[1777191796074,58.52,78056.2,30.0,0.01305,1e-05,1.93223]
[1777191801108,58.51,78055.18,30.0,0.01302,1e-05,1.92959]
[1777191806143,58.51,78055.37,30.0,0.01302,1e-05,1.92939]
[1777191812185,58.5,78057.3,30.0,0.01302,1e-05,1.9293]
[1777191821249,58.5,78069.66,30.0,0.01314,1e-05,1.94463]
[1777191826284,58.47,78072.01,30.0,0.01313,1e-05,1.94312]
[1777191831321,58.47,78071.77,30.0,0.01312,1e-05,1.94226]
[1777191836355,58.46,78072.46,30.0,0.01312,1e-05,1.94169]
[1777191841460,58.46,78072.5,30.0,0.01312,1e-05,1.94163]
[1777191848438,58.45,78068.4,30.0,0.01307,1e-05,1.93512]
[1777191853474,58.45,78068.23,30.0,0.01306,1e-05,1.9344]
[1777191858509,58.43,78069.84,30.0,0.01305,1e-05,1.93338]
[1777191863543,58.43,78070.08,30.0,0.01305,1e-05,1.93321]
[1777191868579,58.42,78069.97,30.0,0.01305,1e-05,1.93258]
[1777191873613,58.4,78070.17,30.0,0.01301,1e-05,1.92704]
[1777191878648,58.4,78070.13,30.0,0.013,1e-05,1.92657]
[1777191881095,58.4,78070.15,30.0,0.013,1e-05,1.92651]
[1777191887713,58.39,78070.14,30.0,0.013,1e-05,1.92583]
[1777191892750,58.39,78070.11,30.0,0.01299,1e-05,1.92538]
[1777191900804,58.39,78070.63,30.0,0.01299,1e-05,1.9254]
[1777191902823,58.39,78088.25,30.0,0.01317,1e-05,1.94823]
[1777191907858,58.38,78089.62,30.0,0.01318,1e-05,1.94941]
[1777191908664,58.38,78089.62,30.0,0.01318,1e-05,1.94941]
[1777191913900,58.38,78088.67,30.0,0.01316,1e-05,1.94746]
[1777191919941,58.37,78088.76,30.0,0.01315,1e-05,1.94587]
[1777191923420,58.37,78088.76,30.0,0.01315,1e-05,1.94587]
[1777191929005,58.36,78088.6,30.0,0.01314,1e-05,1.945]
[1777191930248,58.36,78088.6,30.0,0.01314,1e-05,1.945]
[1777191934173,58.36,78089.17,30.0,0.01313,1e-05,1.94339]
[1777191940087,58.36,78088.9,30.0,0.01313,1e-05,1.94227]
[1777191947135,58.35,78087.34,30.0,0.0131,1e-05,1.93948]
[1777191952170,58.35,78087.08,30.0,0.0131,1e-05,1.93864]
[1777191958214,58.35,78086.86,30.0,0.01309,1e-05,1.93775]
[1777191963249,58.34,78087.47,30.0,0.01309,1e-05,1.93793]
[1777191968189,58.34,78088.3,30.0,0.0131,1e-05,1.93869]
[1777191976340,58.34,78088.18,30.0,0.01309,1e-05,1.93744]
[1777191981375,58.33,78088.43,30.0,0.01309,1e-05,1.93721]
[1777191985199,58.33,78088.27,30.0,0.01308,1e-05,1.93678]
[1777191996481,58.32,78088.17,30.0,0.01306,1e-05,1.93316]
[1777192003530,58.32,78088.44,30.0,0.01305,1e-05,1.93279]
[1777192006831,58.32,78089.05,30.0,0.01306,1e-05,1.9333]
[1777192007440,58.32,78089.05,30.0,0.01306,1e-05,1.9333]
[1777192016621,58.31,78091.01,30.0,0.01307,1e-05,1.93493]
[1777192021658,58.31,78090.84,30.0,0.01306,1e-05,1.93425]
[1777192026691,58.31,78090.47,30.0,0.01306,1e-05,1.93333]
[1777192031727,58.3,78090.57,30.0,0.01306,1e-05,1.93305]
[1777192037305,58.3,78091.03,30.0,0.01306,1e-05,1.93333]
[1777192042804,58.3,78090.73,30.0,0.01305,1e-05,1.93237]
[1777192047838,58.29,78091.15,30.0,0.01305,1e-05,1.93252]
[1777192053881,58.28,78092.07,30.0,0.01303,1e-05,1.92965]
[1777192058915,58.28,78091.95,30.0,0.01303,1e-05,1.92909]
[1777192063951,58.28,78091.81,30.0,0.01302,1e-05,1.92851]
[1777192071001,58.27,78092.34,30.0,0.01302,1e-05,1.92867]
[1777192076038,58.26,78096.22,30.0,0.01305,1e-05,1.93188]
[1777192081073,58.26,78097.75,30.0,0.01306,1e-05,1.93347]
[1777192086109,58.26,78101.97,30.0,0.0131,1e-05,1.93859]
[1777192091144,58.26,78102.14,30.0,0.0131,1e-05,1.93837]
[1777192097186,58.25,78102.38,30.0,0.0131,1e-05,1.93814]
[1777192102221,58.25,78102.73,30.0,0.0131,1e-05,1.93814]
[1777192107256,58.25,78102.88,30.0,0.01309,1e-05,1.93788]
[1777192112291,58.24,78106.8,30.0,0.01312,1e-05,1.94049]
[1777192117326,58.24,78106.77,30.0,0.01311,1e-05,1.93998]
[1777192122361,58.24,78106.58,30.0,0.01311,1e-05,1.93926]
[1777192127396,58.24,78106.66,30.0,0.0131,1e-05,1.9389]
[1777192132430,58.23,78106.67,30.0,0.0131,1e-05,1.93837]
[1777192137466,58.23,78111.91,30.0,0.01315,1e-05,1.94475]
[1777192142501,58.23,78111.83,30.0,0.01314,1e-05,1.94414]
[1777192147536,58.22,78107.85,30.0,0.0131,1e-05,1.93843]
[1777192154585,58.22,78108.09,30.0,0.0131,1e-05,1.93807]
[1777192159619,58.22,78107.76,30.0,0.01309,1e-05,1.93717]
[1777192164654,58.21,78107.28,30.0,0.01308,1e-05,1.93606]
[1777192172710,58.21,78106.61,30.0,0.01306,1e-05,1.93241]
[1777192177746,58.21,78108.84,30.0,0.01307,1e-05,1.93492]
[1777192181746,58.21,78108.9,30.0,0.01307,1e-05,1.93475]
[1777192182709,58.21,78108.9,30.0,0.01307,1e-05,1.93475]
[1777192188823,58.2,78109.47,30.0,0.01307,1e-05,1.93493]
[1777192197885,58.2,78109.81,30.0,0.01307,1e-05,1.93466]
[1777192207957,58.19,78104.89,30.0,0.01302,1e-05,1.92739]
[1777192212992,58.19,78096.65,30.0,0.01293,1e-05,1.91634]
[1777192218044,58.19,78093.36,30.0,0.0129,1e-05,1.91181]
[1777192223078,58.19,78090.08,30.0,0.01286,1e-05,1.90733]
[1777192228114,58.19,78088.07,30.0,0.01284,1e-05,1.90456]
[1777192233148,58.19,78099.22,30.0,0.01294,1e-05,1.91684]
[1777192238184,58.19,78105.16,30.0,0.01299,1e-05,1.92431]
[1777192243219,58.18,78105.23,30.0,0.01299,1e-05,1.92411]
[1777192249261,58.18,78104.86,30.0,0.01299,1e-05,1.92329]
[1777192254296,58.18,78104.72,30.0,0.01298,1e-05,1.92284]
[1777192259330,58.18,78105.69,30.0,0.01299,1e-05,1.92386]
[1777192264366,58.18,78104.27,30.0,0.01298,1e-05,1.92178]
[1777192269400,58.18,78104.22,30.0,0.01297,1e-05,1.92148]
[1777192275443,58.17,78104.32,30.0,0.01297,1e-05,1.92134]
[1777192280479,58.17,78104.67,30.0,0.01297,1e-05,1.92159]
[1777192285514,58.17,78107.73,30.0,0.013,1e-05,1.92534]
[1777192291556,58.17,78108.03,30.0,0.01299,1e-05,1.92337]
[1777192296591,58.16,78111.56,30.0,0.01301,1e-05,1.92569]
[1777192302633,58.13,78116.51,30.0,0.01303,1e-05,1.92841]
[1777192307484,58.13,78118.57,30.0,0.01305,1e-05,1.93083]
[1777192307502,58.13,78118.57,30.0,0.01305,1e-05,1.93083]
[1777192316731,58.13,78120.82,30.0,0.01306,1e-05,1.93306]
[1777192321766,58.13,78121.88,30.0,0.01307,1e-05,1.9341]
[1777192326801,58.12,78121.83,30.0,0.01307,1e-05,1.93368]
[1777192333850,58.12,78123.03,30.0,0.01308,1e-05,1.93471]
[1777192338885,58.12,78124.01,30.0,0.01308,1e-05,1.93557]
[1777192343920,58.11,78126.87,30.0,0.01311,1e-05,1.93885]
[1777192348955,58.11,78133.92,30.0,0.01317,1e-05,1.94758]
[1777192353990,58.11,78134.05,30.0,0.01316,1e-05,1.9451]
[1777192359027,58.1,78134.02,30.0,0.01315,1e-05,1.94449]
[1777192364062,58.1,78134.21,30.0,0.01315,1e-05,1.94417]
[1777192369096,58.1,78134.23,30.0,0.01315,1e-05,1.94364]
[1777192374132,58.09,78136.78,30.0,0.01317,1e-05,1.94642]
[1777192380174,58.09,78136.18,30.0,0.01316,1e-05,1.94494]
[1777192385209,58.09,78136.69,30.0,0.01316,1e-05,1.94504]
[1777192391250,58.08,78137.18,30.0,0.01316,1e-05,1.945]
[1777192396285,58.08,78137.15,30.0,0.01315,1e-05,1.9444]
[1777192402328,58.08,78137.25,30.0,0.01315,1e-05,1.94387]
[1777192407362,58.07,78137.35,30.0,0.01314,1e-05,1.94345]
[1777192412398,58.07,78135.92,30.0,0.01311,1e-05,1.93896]
[1777192417433,58.07,78136.18,30.0,0.01311,1e-05,1.9388]
[1777192425489,58.06,78136.51,30.0,0.01311,1e-05,1.93841]
[1777192430524,58.06,78136.61,30.0,0.0131,1e-05,1.93803]
[1777192436566,58.05,78136.55,30.0,0.0131,1e-05,1.93735]
[1777192441602,58.05,78136.51,30.0,0.01309,1e-05,1.9368]
[1777192446638,58.05,78136.78,30.0,0.01309,1e-05,1.93665]
[1777192454693,58.04,78137.77,30.0,0.0131,1e-05,1.93717]
[1777192460738,58.04,78137.86,30.0,0.01309,1e-05,1.93669]
[1777192465773,58.04,78145.35,30.0,0.01317,1e-05,1.94607]
[1777192470808,58.03,78146.42,30.0,0.01317,1e-05,1.94679]
[1777192475842,58.03,78146.77,30.0,0.01316,1e-05,1.94461]
[1777192480878,58.03,78148.16,30.0,0.01317,1e-05,1.94586]
[1777192485913,58.02,78147.97,30.0,0.01316,1e-05,1.94502]
[1777192491955,58.02,78147.81,30.0,0.01315,1e-05,1.9441]
[1777192498835,58.02,78147.95,30.0,0.01315,1e-05,1.94417]
[1777192506056,58.01,78148.28,30.0,0.01314,1e-05,1.9431]
[1777192510084,58.01,78162.67,30.0,0.01329,1e-05,1.96168]
[1777192515119,58.0,78164.68,30.0,0.0133,1e-05,1.96364]
[1777192520155,58.0,78164.35,30.0,0.01329,1e-05,1.96249]
[1777192525199,57.99,78168.82,30.0,0.01333,1e-05,1.96772]
[1777192530234,57.99,78167.91,30.0,0.01332,1e-05,1.96582]
[1777192535269,57.99,78165.58,30.0,0.01328,1e-05,1.96002]
[1777192540304,57.98,78165.66,30.0,0.01327,1e-05,1.95953]
[1777192545339,57.98,78166.56,30.0,0.01328,1e-05,1.96015]
[1777192550374,57.98,78167.21,30.0,0.01328,1e-05,1.96044]
[1777192555408,57.97,78167.83,30.0,0.01328,1e-05,1.9607]
[1777192560444,57.97,78170.28,30.0,0.0133,1e-05,1.9634]
[1777192565479,57.97,78182.57,30.0,0.01342,1e-05,1.97916]
[1777192570516,57.96,78182.22,30.0,0.01341,1e-05,1.97799]
[1777192576505,57.96,78195.39,30.0,0.01355,1e-05,1.99508]
[1777192581598,57.95,78203.75,30.0,0.01362,1e-05,2.00521]
[1777192586633,57.95,78205.25,30.0,0.01363,1e-05,2.00631]
[1777192591668,57.94,78207.87,30.0,0.01364,1e-05,2.0068]
[1777192596703,57.93,78213.21,30.0,0.01369,1e-05,2.01302]
[1777192601738,57.93,78226.16,30.0,0.01381,1e-05,2.02953]
[1777192607022,57.92,78225.15,30.0,0.01379,1e-05,2.02716]
[1777192607515,57.92,78223.99,30.0,0.01378,1e-05,2.02508]
[1777192607563,57.92,78223.99,30.0,0.01378,1e-05,2.02508]
[1777192612814,57.91,78219.18,30.0,0.01372,1e-05,2.01731]
[1777192617850,57.9,78214.15,30.0,0.01366,1e-05,2.00931]
[1777192622885,57.9,78221.47,30.0,0.01372,1e-05,2.01809]
[1777192627920,57.89,78223.76,30.0,0.01374,1e-05,2.01973]
[1777192632955,57.88,78223.67,30.0,0.01373,1e-05,2.01835]
[1777192637990,57.88,78221.91,30.0,0.0137,1e-05,2.01472]
[1777192643024,57.87,78221.94,30.0,0.01369,1e-05,2.01354]
[1777192648060,57.86,78218.19,30.0,0.01364,1e-05,2.00725]
[1777192653095,57.85,78215.02,30.0,0.01358,1e-05,1.99971]
[1777192658130,57.85,78215.86,30.0,0.01358,1e-05,1.99974]
[1777192663165,57.84,78215.15,30.0,0.01357,1e-05,1.99768]
[1777192669206,57.83,78214.01,30.0,0.01355,1e-05,1.99483]
[1777192674241,57.83,78209.95,30.0,0.01349,1e-05,1.98832]
[1777192679277,57.82,78208.93,30.0,0.01348,1e-05,1.98596]
[1777192684312,57.82,78205.2,30.0,0.01343,1e-05,1.97998]
[1777192689347,57.81,78203.79,30.0,0.01341,1e-05,1.97715]
[1777192693375,57.81,78189.31,30.0,0.01325,1e-05,1.95716]
[1777192699416,57.8,78188.82,30.0,0.01324,1e-05,1.95568]
[1777192704454,57.8,78188.23,30.0,0.01323,1e-05,1.95422]
[1777192709487,57.79,78186.98,30.0,0.01321,1e-05,1.9519]
[1777192714522,57.79,78187.21,30.0,0.0132,1e-05,1.94951]
[1777192719558,57.79,78187.36,30.0,0.01319,1e-05,1.94909]
[1777192724593,57.78,78180.0,30.0,0.01311,1e-05,1.93877]
[1777192729627,57.78,78180.51,30.0,0.01312,1e-05,1.93892]
[1777192735670,57.78,78180.12,30.0,0.01311,1e-05,1.93778]
[1777192740704,57.77,78178.12,30.0,0.01308,1e-05,1.93462]
[1777192745739,57.77,78177.86,30.0,0.01308,1e-05,1.9338]
[1777192750774,57.77,78173.51,30.0,0.01303,1e-05,1.92764]
[1777192755810,57.77,78172.69,30.0,0.01302,1e-05,1.92618]
[1777192760844,57.76,78171.79,30.0,0.01301,1e-05,1.92463]
[1777192765880,57.76,78168.27,30.0,0.01297,1e-05,1.91966]
[1777192776970,57.76,78167.26,30.0,0.01294,1e-05,1.91563]
[1777192782005,57.76,78167.13,30.0,0.01294,1e-05,1.91518]
[1777192787040,57.75,78166.64,30.0,0.01293,1e-05,1.91426]
[1777192793082,57.75,78166.89,30.0,0.01293,1e-05,1.91425]
[1777192800131,57.75,78167.14,30.0,0.01293,1e-05,1.91413]
[1777192805166,57.75,78174.11,30.0,0.01299,1e-05,1.92295]
[1777192810201,57.75,78174.82,30.0,0.013,1e-05,1.92352]
[1777192817250,57.74,78175.18,30.0,0.013,1e-05,1.92352]
[1777192822289,57.74,78175.37,30.0,0.013,1e-05,1.92344]
[1777192829338,57.74,78175.24,30.0,0.01299,1e-05,1.92283]
[1777192834373,57.74,78175.5,30.0,0.01298,1e-05,1.92083]
[1777192840414,57.74,78176.66,30.0,0.01299,1e-05,1.92203]
[1777192845451,57.73,78159.64,30.0,0.01282,1e-05,1.89952]
[1777192850486,57.73,78155.35,30.0,0.01277,1e-05,1.89386]
[1777192855521,57.73,78142.89,30.0,0.01265,1e-05,1.87779]
[1777192862570,57.73,78142.07,30.0,0.01264,1e-05,1.87691]
[1777192867605,57.74,78139.49,30.0,0.01262,1e-05,1.87374]
[1777192872640,57.74,78145.66,30.0,0.01268,1e-05,1.88185]
[1777192877674,57.74,78149.47,30.0,0.01272,1e-05,1.88685]
[1777192882710,57.74,78149.92,30.0,0.01273,1e-05,1.88748]
[1777192888054,57.74,78152.18,30.0,0.01275,1e-05,1.89043]
[1777192893660,57.74,78140.2,30.0,0.01262,1e-05,1.87304]
[1777192899830,57.74,78140.49,30.0,0.01262,1e-05,1.87364]
[1777192904865,57.74,78139.52,30.0,0.01261,1e-05,1.87255]
[1777192907571,57.74,78139.55,30.0,0.01261,1e-05,1.87262]
[1777192908104,57.74,78139.55,30.0,0.01261,1e-05,1.87262]
[1777192913928,57.74,78139.68,30.0,0.01262,1e-05,1.87305]
[1777192916953,57.74,78106.6,30.0,0.0123,1e-05,1.83093]
[1777192921988,57.75,78110.5,30.0,0.01234,1e-05,1.83637]
[1777192927023,57.75,78110.43,30.0,0.01234,1e-05,1.83677]
[1777192932058,57.75,78111.52,30.0,0.01236,1e-05,1.83865]
[1777192938100,57.76,78111.67,30.0,0.01236,1e-05,1.83942]
[1777192939141,57.76,78111.67,30.0,0.01236,1e-05,1.83942]
[1777192940116,57.76,78095.1,30.0,0.0122,1e-05,1.81867]
[1777192941301,57.76,78095.1,30.0,0.0122,1e-05,1.81867]
[1777192947112,57.76,78088.28,30.0,0.01214,1e-05,1.81091]
[1777192951193,57.77,78067.28,30.0,0.01194,1e-05,1.78353]
[1777192956228,57.77,78073.91,30.0,0.01201,1e-05,1.79269]
[1777192961268,57.78,78072.77,30.0,0.012,1e-05,1.79214]
[1777192966303,57.78,78071.02,30.0,0.012,1e-05,1.791]
[1777192971577,57.79,78067.97,30.0,0.01197,1e-05,1.78792]
[1777192981408,57.8,78067.91,30.0,0.01199,1e-05,1.78979]
[1777192986443,57.81,78066.04,30.0,0.01198,1e-05,1.78834]
[1777192991479,57.81,78064.71,30.0,0.01197,1e-05,1.78758]
[1777192996513,57.82,78063.34,30.0,0.01196,1e-05,1.78677]
[1777193001549,57.82,78060.15,30.0,0.01194,1e-05,1.78372]
[1777193006585,57.83,78048.82,30.0,0.01184,1e-05,1.77066]
[1777193011620,57.83,78047.92,30.0,0.01183,1e-05,1.76863]
[1777193016655,57.84,78047.14,30.0,0.01183,1e-05,1.76871]
[1777193021690,57.85,78050.38,30.0,0.01187,1e-05,1.77373]
[1777193026726,57.85,78053.34,30.0,0.0119,1e-05,1.77835]
[1777193031761,57.86,78062.82,30.0,0.012,1e-05,1.79098]
[1777193036796,57.86,78064.68,30.0,0.01202,1e-05,1.7941]
[1777193041831,57.87,78063.8,30.0,0.01202,1e-05,1.79381]
[1777193046866,57.87,78064.05,30.0,0.01203,1e-05,1.79491]
[1777193051901,57.88,78069.32,30.0,0.01209,1e-05,1.80222]
[1777193056936,57.88,78069.39,30.0,0.01209,1e-05,1.80304]
[1777193062978,57.89,78070.0,30.0,0.0121,1e-05,1.80468]
[1777193068013,57.89,78069.76,30.0,0.01211,1e-05,1.80511]
[1777193073047,57.9,78062.12,30.0,0.01203,1e-05,1.79436]
[1777193078082,57.9,78063.81,30.0,0.01205,1e-05,1.79727]
[1777193083118,57.91,78064.01,30.0,0.01206,1e-05,1.7983]
[1777193089162,57.91,78063.72,30.0,0.01206,1e-05,1.79885]
[1777193094197,57.92,78063.99,30.0,0.01207,1e-05,1.79995]
[1777193103261,57.93,78065.42,30.0,0.0121,1e-05,1.80306]
[1777193110311,57.93,78065.74,30.0,0.01211,1e-05,1.8045]
[1777193117359,57.94,78065.7,30.0,0.01211,1e-05,1.80551]
[1777193122393,57.94,78065.51,30.0,0.01212,1e-05,1.80604]
[1777193128436,57.95,78065.59,30.0,0.01213,1e-05,1.80708]
[1777193133472,57.96,78065.79,30.0,0.01212,1e-05,1.80631]
[1777193138507,57.96,78066.2,30.0,0.01213,1e-05,1.80761]
[1777193144549,57.97,78065.44,30.0,0.01213,1e-05,1.80762]
[1777193149584,57.97,78064.84,30.0,0.01213,1e-05,1.80766]
[1777193156112,57.97,78064.64,30.0,0.01213,1e-05,1.80757]
[1777193161668,57.98,78063.64,30.0,0.01214,1e-05,1.80805]
[1777193166703,57.99,78064.59,30.0,0.01215,1e-05,1.81002]
[1777193171738,57.99,78062.9,30.0,0.01214,1e-05,1.80868]
[1777193178791,58.0,78063.27,30.0,0.01215,1e-05,1.81022]
[1777193183826,58.0,78063.82,30.0,0.01216,1e-05,1.81167]
[1777193188861,58.01,78059.09,30.0,0.01213,1e-05,1.80652]
[1777193193895,58.01,78056.24,30.0,0.01209,1e-05,1.8018]
[1777193198931,58.02,78056.64,30.0,0.0121,1e-05,1.8031]
[1777193203967,58.02,78054.43,30.0,0.01209,1e-05,1.80114]
[1777193208119,58.03,78052.65,30.0,0.01207,1e-05,1.79941]
[1777193208568,58.03,78052.65,30.0,0.01207,1e-05,1.79941]
[1777193214037,58.03,78052.09,30.0,0.01208,1e-05,1.79984]
[1777193219072,58.04,78053.13,30.0,0.01209,1e-05,1.80192]
[1777193225113,58.04,78053.43,30.0,0.0121,1e-05,1.80321]
[1777193230149,58.05,78067.12,30.0,0.01224,1e-05,1.82101]
[1777193235184,58.05,78066.97,30.0,0.01224,1e-05,1.82142]
[1777193241226,58.06,78067.32,30.0,0.01225,1e-05,1.82256]
[1777193246262,58.06,78067.16,30.0,0.01225,1e-05,1.82292]
[1777193251295,58.06,78064.36,30.0,0.01222,1e-05,1.81801]
[1777193256331,58.07,78063.0,30.0,0.01221,1e-05,1.81692]
[1777193261365,58.07,78057.98,30.0,0.01217,1e-05,1.81129]
[1777193267408,58.08,78057.35,30.0,0.01217,1e-05,1.81132]
[1777193272443,58.08,78058.82,30.0,0.01219,1e-05,1.81383]
[1777193277478,58.09,78059.98,30.0,0.0122,1e-05,1.81594]
[1777193282513,58.09,78062.3,30.0,0.01223,1e-05,1.81949]
[1777193287298,58.09,78062.47,30.0,0.01224,1e-05,1.8202]
[1777193292583,58.1,78061.75,30.0,0.01223,1e-05,1.82002]
[1777193301646,58.1,78061.65,30.0,0.01224,1e-05,1.8211]
[1777193306681,58.11,78061.49,30.0,0.01225,1e-05,1.82149]
[1777193313729,58.11,78060.48,30.0,0.01223,1e-05,1.81906]
[1777193318765,58.12,78059.92,30.0,0.01223,1e-05,1.81895]
[1777193323800,58.12,78060.79,30.0,0.01224,1e-05,1.82063]
[1777193329842,58.12,78066.29,30.0,0.0123,1e-05,1.82818]
[1777193334878,58.13,78064.83,30.0,0.01229,1e-05,1.82686]
[1777193339913,58.13,78064.25,30.0,0.01229,1e-05,1.82666]
[1777193344948,58.13,78060.9,30.0,0.01226,1e-05,1.82299]
[1777193350996,58.14,78061.61,30.0,0.01227,1e-05,1.82454]
[1777193356031,58.14,78060.71,30.0,0.01227,1e-05,1.82395]
[1777193361066,58.14,78062.38,30.0,0.01229,1e-05,1.82659]
[1777193366101,58.15,78063.63,30.0,0.0123,1e-05,1.82866]
[1777193371143,58.15,78062.25,30.0,0.01228,1e-05,1.82545]
[1777193376178,58.15,78062.1,30.0,0.01228,1e-05,1.82579]
[1777193381213,58.16,78059.18,30.0,0.01226,1e-05,1.82266]
[1777193386248,58.16,78059.35,30.0,0.01227,1e-05,1.82342]
[1777193391283,58.16,78057.8,30.0,0.01226,1e-05,1.82203]
[1777193396318,58.17,78057.25,30.0,0.01226,1e-05,1.82189]
[1777193401353,58.17,78057.18,30.0,0.01226,1e-05,1.82236]
[1777193406389,58.17,78057.5,30.0,0.01227,1e-05,1.82331]
[1777193411424,58.18,78057.94,30.0,0.01227,1e-05,1.8244]
[1777193416459,58.18,78056.61,30.0,0.01227,1e-05,1.82327]
[1777193421493,58.18,78056.12,30.0,0.01227,1e-05,1.82319]
[1777193427536,58.19,78056.4,30.0,0.01227,1e-05,1.8242]
[1777193434584,58.19,78056.26,30.0,0.01226,1e-05,1.8228]
[1777193439620,58.2,78056.76,30.0,0.01227,1e-05,1.82398]
[1777193444655,58.2,78057.14,30.0,0.01228,1e-05,1.82501]
[1777193450040,58.2,78057.07,30.0,0.01229,1e-05,1.82546]
[1777193450142,58.2,78057.07,30.0,0.01229,1e-05,1.82557]
[1777193455732,58.23,78056.62,30.0,0.01232,1e-05,1.82952]
[1777193460777,58.26,78056.82,30.0,0.01235,1e-05,1.83426]
[1777193465818,58.29,78056.85,30.0,0.0124,1e-05,1.83963]
[1777193470853,58.32,78057.42,30.0,0.01244,1e-05,1.84475]
[1777193476238,58.34,78056.78,30.0,0.01245,1e-05,1.84657]
[1777193481108,58.37,78056.49,30.0,0.01249,1e-05,1.85183]
[1777193490993,58.43,78056.39,30.0,0.01256,1e-05,1.8612]
[1777193496028,58.45,78056.44,30.0,0.01258,1e-05,1.86345]
[1777193502070,58.49,78056.49,30.0,0.01262,1e-05,1.8685]
[1777193507105,58.51,78056.13,30.0,0.01265,1e-05,1.87215]
[1777193512143,58.54,78055.66,30.0,0.01268,1e-05,1.87562]
[1777193520199,58.58,78055.97,30.0,0.01273,1e-05,1.88245]
[1777193525234,58.6,78055.65,30.0,0.01276,1e-05,1.88601]
[1777193526508,58.6,78055.65,30.0,0.01276,1e-05,1.88601]
[1777193528120,58.6,78055.69,30.0,0.01277,1e-05,1.88685]
[1777193534297,58.64,78054.91,30.0,0.01281,1e-05,1.8925]
[1777193539332,58.67,78049.2,30.0,0.01279,1e-05,1.88909]
[1777193543998,58.68,78048.74,30.0,0.0128,1e-05,1.89084]
[1777193544099,58.69,78048.4,30.0,0.01281,1e-05,1.89195]
[1777193549794,58.69,78048.15,30.0,0.0128,1e-05,1.89148]
[1777193552041,58.69,78058.63,30.0,0.01291,1e-05,1.90485]
[1777193552143,58.69,78058.68,30.0,0.01289,1e-05,1.90275]
[1777193553218,58.69,78058.68,30.0,0.01289,1e-05,1.90275]
[1777193553893,58.69,78058.33,30.0,0.01289,1e-05,1.9023]
[1777193557368,58.7,78058.69,30.0,0.01291,1e-05,1.90498]
[1777193557458,58.71,78059.56,30.0,0.01293,1e-05,1.90685]
[1777193562492,58.71,78059.71,30.0,0.01292,1e-05,1.90674]
[1777193567527,58.7,78058.84,30.0,0.01291,1e-05,1.90532]
[1777193572564,58.7,78059.41,30.0,0.01292,1e-05,1.90577]
[1777193579613,58.7,78059.08,30.0,0.01291,1e-05,1.90494]
[1777193584647,58.7,78059.06,30.0,0.01291,1e-05,1.90462]
[1777193585294,58.7,78059.06,30.0,0.01291,1e-05,1.90462]
[1777193590690,58.7,78058.95,30.0,0.0129,1e-05,1.90411]
[1777193595725,58.69,78057.33,30.0,0.01289,1e-05,1.90173]
[1777193600760,58.69,78057.19,30.0,0.01288,1e-05,1.90126]
[1777193610830,58.69,78057.51,30.0,0.01288,1e-05,1.9011]
[1777193618886,58.69,78057.23,30.0,0.01286,1e-05,1.89828]
[1777193626037,58.69,78057.43,30.0,0.01286,1e-05,1.89833]
[1777193626141,58.68,78057.54,30.0,0.01286,1e-05,1.89827]
[1777193631979,58.71,78059.4,30.0,0.01291,1e-05,1.90521]
[1777193632874,58.71,78059.4,30.0,0.01291,1e-05,1.90521]
[1777193632975,58.72,78059.4,30.0,0.01292,1e-05,1.90596]
[1777193642050,58.71,78059.52,30.0,0.01292,1e-05,1.90556]
[1777193649099,58.71,78059.83,30.0,0.01292,1e-05,1.90553]
[1777193657154,58.71,78059.87,30.0,0.01291,1e-05,1.9051]
[1777193662190,58.71,78060.55,30.0,0.01292,1e-05,1.90569]
[1777193667225,58.7,78060.12,30.0,0.01291,1e-05,1.90485]
[1777193673267,58.7,78060.07,30.0,0.0129,1e-05,1.9024]
[1777193679656,58.7,78059.98,30.0,0.01289,1e-05,1.90223]
[1777193683891,58.7,78071.54,30.0,0.013,1e-05,1.91661]
[1777193690386,58.69,78072.76,30.0,0.01301,1e-05,1.91764]
[1777193695421,58.69,78071.9,30.0,0.013,1e-05,1.91611]
[1777193700458,58.69,78071.84,30.0,0.013,1e-05,1.91562]
[1777193701590,58.69,78071.84,30.0,0.013,1e-05,1.91562]
[1777193707507,58.69,78072.22,30.0,0.013,1e-05,1.9155]
[1777193713358,58.68,78072.1,30.0,0.01299,1e-05,1.915]
[1777193713459,58.68,78071.97,30.0,0.01299,1e-05,1.91465]
[1777193715080,58.68,78071.97,30.0,0.01299,1e-05,1.91465]
[1777193715182,58.69,78071.97,30.0,0.013,1e-05,1.91611]
[1777193720665,58.69,78070.91,30.0,0.01299,1e-05,1.91428]
[1777193721669,58.69,78070.91,30.0,0.01299,1e-05,1.91428]
[1777193721770,58.69,78070.91,30.0,0.01299,1e-05,1.91419]
[1777193722507,58.69,78070.91,30.0,0.01299,1e-05,1.91419]
[1777193722609,58.69,78070.91,30.0,0.01299,1e-05,1.91492]
[1777193724269,58.69,78070.91,30.0,0.01299,1e-05,1.91492]
[1777193724371,58.69,78070.91,30.0,0.01299,1e-05,1.91474]
[1777193725142,58.69,78070.91,30.0,0.01299,1e-05,1.91474]
[1777193725243,58.7,78070.91,30.0,0.013,1e-05,1.91547]
[1777193730735,58.69,78070.91,30.0,0.01299,1e-05,1.91501]
[1777193735769,58.69,78069.7,30.0,0.01296,1e-05,1.91094]
[1777193740804,58.69,78069.66,30.0,0.01296,1e-05,1.91046]
[1777193741905,58.69,78069.66,30.0,0.01296,1e-05,1.91046]
[1777193748861,58.68,78069.99,30.0,0.01296,1e-05,1.91019]
[1777193753898,58.68,78069.4,30.0,0.01295,1e-05,1.90898]
[1777193759940,58.68,78066.63,30.0,0.01292,1e-05,1.90489]
[1777193764975,58.68,78065.44,30.0,0.0129,1e-05,1.90297]
[1777193770010,58.67,78065.27,30.0,0.0129,1e-05,1.90239]
[1777193775484,58.67,78065.02,30.0,0.01289,1e-05,1.90171]
[1777193781087,58.67,78063.61,30.0,0.01287,1e-05,1.89949]
[1777193786122,58.67,78059.44,30.0,0.01283,1e-05,1.89384]
[1777193786495,58.67,78059.44,30.0,0.01283,1e-05,1.89384]
[1777193792163,58.67,78054.82,30.0,0.01277,1e-05,1.88558]
[1777193798508,58.66,78054.67,30.0,0.01277,1e-05,1.88519]
[1777193805255,58.66,78054.94,30.0,0.01277,1e-05,1.88531]
[1777193808624,58.66,78055.11,30.0,0.01277,1e-05,1.88543]
[1777193808659,58.66,78055.11,30.0,0.01277,1e-05,1.88543]
[1777193809156,58.66,78055.11,30.0,0.01277,1e-05,1.88543]
[1777193814318,58.66,78057.57,30.0,0.01279,1e-05,1.88837]
[1777193819353,58.66,78057.14,30.0,0.01279,1e-05,1.88765]
[1777193819540,58.66,78057.14,30.0,0.01279,1e-05,1.88765]
[1777193829423,58.66,78056.63,30.0,0.01278,1e-05,1.88669]
[1777193839493,58.66,78055.94,30.0,0.01277,1e-05,1.88553]
[1777193846542,58.66,78055.58,30.0,0.01276,1e-05,1.88489]
[1777193851577,58.65,78055.4,30.0,0.01275,1e-05,1.88249]
[1777193856613,58.65,78055.2,30.0,0.01275,1e-05,1.8821]
[1777193861648,58.65,78054.19,30.0,0.01273,1e-05,1.8807]
[1777193871718,58.65,78054.35,30.0,0.01273,1e-05,1.88072]
[1777193877760,58.65,78053.32,30.0,0.01272,1e-05,1.87931]
[1777193882795,58.65,78052.61,30.0,0.01272,1e-05,1.87833]
[1777193888837,58.65,78051.3,30.0,0.0127,1e-05,1.8766]
[1777193893872,58.65,78050.86,30.0,0.0127,1e-05,1.87599]
[1777193899914,58.65,78051.16,30.0,0.0127,1e-05,1.87631]
[1777193905955,58.65,78050.98,30.0,0.0127,1e-05,1.87602]
[1777193910991,58.65,78051.0,30.0,0.0127,1e-05,1.87599]
[1777193916026,58.65,78055.19,30.0,0.01273,1e-05,1.87923]
[1777193921062,58.65,78055.39,30.0,0.01273,1e-05,1.87936]
[1777193928110,58.65,78055.55,30.0,0.01273,1e-05,1.87935]
[1777193933145,58.65,78058.39,30.0,0.01275,1e-05,1.88279]
[1777193938180,58.64,78059.5,30.0,0.01276,1e-05,1.88398]
[1777193943215,58.64,78059.86,30.0,0.01276,1e-05,1.88421]
[1777193948250,58.64,78059.89,30.0,0.01276,1e-05,1.88405]
[1777193953287,58.64,78059.47,30.0,0.01276,1e-05,1.88333]
[1777193958322,58.64,78056.88,30.0,0.01273,1e-05,1.87984]
[1777193963357,58.64,78055.92,30.0,0.01272,1e-05,1.87847]
[1777193968392,58.64,78055.68,30.0,0.01272,1e-05,1.878]
[1777193973427,58.64,78055.64,30.0,0.0127,1e-05,1.87576]
[1777193978462,58.63,78056.08,30.0,0.0127,1e-05,1.87615]
[1777193983497,58.63,78056.02,30.0,0.0127,1e-05,1.87589]
[1777193988532,58.63,78054.48,30.0,0.01269,1e-05,1.87375]
[1777193994573,58.63,78054.45,30.0,0.01268,1e-05,1.87349]
[1777194000652,58.63,78054.19,30.0,0.01268,1e-05,1.873]
[1777194006667,58.63,78041.81,30.0,0.01256,1e-05,1.85712]
[1777194011702,58.63,78042.14,30.0,0.01256,1e-05,1.85749]
[1777194016737,58.63,78042.17,30.0,0.01256,1e-05,1.85749]
[1777194021774,58.63,78042.11,30.0,0.01256,1e-05,1.85738]
[1777194027816,58.63,78042.95,30.0,0.01257,1e-05,1.8584]
[1777194035872,58.63,78043.43,30.0,0.01256,1e-05,1.85694]
[1777194041914,58.63,78043.26,30.0,0.01256,1e-05,1.8567]
[1777194046950,58.63,78043.34,30.0,0.01256,1e-05,1.85678]
[1777194051985,58.63,78042.77,30.0,0.01255,1e-05,1.85605]
[1777194057021,58.63,78043.05,30.0,0.01255,1e-05,1.8564]
[1777194063063,58.63,78043.18,30.0,0.01256,1e-05,1.85655]
[1777194071118,58.63,78043.61,30.0,0.01256,1e-05,1.85708]
[1777194076154,58.63,78043.49,30.0,0.01256,1e-05,1.85693]
[1777194081190,58.63,78043.29,30.0,0.01256,1e-05,1.85668]
[1777194086223,58.63,78043.16,30.0,0.01256,1e-05,1.85653]
[1777194091258,58.63,78042.88,30.0,0.01254,1e-05,1.85418]
[1777194098308,58.63,78042.9,30.0,0.01254,1e-05,1.85424]
[1777194108709,58.63,78042.99,30.0,0.01254,1e-05,1.85438]
[1777194109193,58.63,78042.69,30.0,0.01254,1e-05,1.85404]
[1777194109241,58.63,78042.69,30.0,0.01254,1e-05,1.85404]
[1777194114420,58.63,78038.67,30.0,0.0125,1e-05,1.84902]
[1777194119455,58.63,78038.74,30.0,0.0125,1e-05,1.84921]
[1777194124490,58.63,78030.95,30.0,0.01243,1e-05,1.83955]
[1777194129525,58.63,78031.02,30.0,0.01243,1e-05,1.83981]
[1777194134559,58.63,78029.92,30.0,0.01242,1e-05,1.83859]
[1777194139596,58.63,78029.02,30.0,0.01241,1e-05,1.83763]
[1777194144632,58.63,78028.98,30.0,0.01241,1e-05,1.83775]
[1777194149668,58.64,78028.08,30.0,0.01241,1e-05,1.83682]
[1777194154703,58.64,78027.93,30.0,0.01239,1e-05,1.83484]
[1777194159737,58.64,78026.45,30.0,0.01238,1e-05,1.8332]
[1777194160397,58.64,78026.45,30.0,0.01238,1e-05,1.8332]
[1777194161160,58.64,78025.68,30.0,0.01238,1e-05,1.83252]
[1777194168801,58.64,78025.1,30.0,0.01237,1e-05,1.83219]
[1777194173836,58.64,78024.66,30.0,0.01237,1e-05,1.83189]
[1777194178871,58.65,78024.23,30.0,0.01237,1e-05,1.83161]
[1777194183905,58.65,78024.07,30.0,0.01237,1e-05,1.83168]
[1777194188946,58.65,78023.73,30.0,0.01237,1e-05,1.83152]
[1777194193979,58.65,78013.03,30.0,0.01227,1e-05,1.81848]
[1777194198040,58.65,78013.08,30.0,0.01227,1e-05,1.81877]
[1777194198909,58.65,78013.08,30.0,0.01227,1e-05,1.81877]
[1777194203043,58.66,78029.59,30.0,0.01243,1e-05,1.84006]
[1777194208078,58.66,78036.35,30.0,0.0125,1e-05,1.84868]
[1777194213113,58.66,78036.61,30.0,0.01249,1e-05,1.84713]
[1777194214659,58.66,78036.61,30.0,0.01249,1e-05,1.84713]
[1777194220162,58.66,78036.23,30.0,0.01249,1e-05,1.84684]
[1777194225197,58.66,78036.22,30.0,0.01249,1e-05,1.84698]
[1777194231239,58.66,78036.02,30.0,0.01249,1e-05,1.84691]
[1777194236274,58.66,78035.93,30.0,0.01249,1e-05,1.84695]
[1777194241309,58.66,78035.9,30.0,0.01249,1e-05,1.84707]
[1777194247350,58.66,78035.89,30.0,0.01249,1e-05,1.84724]
[1777194252386,58.67,78031.87,30.0,0.01245,1e-05,1.84235]
[1777194257421,58.67,78029.51,30.0,0.01243,1e-05,1.83959]
[1777194262456,58.67,78025.99,30.0,0.0124,1e-05,1.83542]
[1777194267498,58.67,78024.94,30.0,0.01239,1e-05,1.83437]
[1777194272533,58.67,78025.08,30.0,0.01238,1e-05,1.8328]
[1777194277568,58.67,78024.29,30.0,0.01238,1e-05,1.83208]
[1777194283610,58.67,78023.47,30.0,0.01237,1e-05,1.83138]
[1777194290659,58.68,78023.49,30.0,0.01238,1e-05,1.83177]
[1777194295695,58.68,78023.7,30.0,0.01238,1e-05,1.83228]
[1777194300730,58.68,78023.59,30.0,0.01238,1e-05,1.83239]
[1777194307779,58.68,78023.46,30.0,0.01238,1e-05,1.83256]
[1777194313822,58.68,78028.47,30.0,0.01243,1e-05,1.83909]
[1777194318857,58.69,78037.05,30.0,0.01252,1e-05,1.85009]
[1777194324054,58.69,78036.92,30.0,0.01252,1e-05,1.85003]
[1777194329934,58.69,78036.8,30.0,0.01252,1e-05,1.85]
[1777194337556,58.69,78036.8,30.0,0.0125,1e-05,1.84803]
[1777194347055,58.69,78036.97,30.0,0.01251,1e-05,1.84863]
[1777194360412,58.69,78037.16,30.0,0.01251,1e-05,1.84898]
[1777194366188,58.69,78029.99,30.0,0.01245,1e-05,1.84046]
[1777194377264,58.7,78030.39,30.0,0.01245,1e-05,1.84144]
[1777194382300,58.7,78030.46,30.0,0.01245,1e-05,1.84174]
[1777194388342,58.7,78030.34,30.0,0.01246,1e-05,1.84184]
[1777194393377,58.7,78028.53,30.0,0.01243,1e-05,1.83778]
[1777194398411,58.7,78023.82,30.0,0.01238,1e-05,1.83215]
[1777194404454,58.7,78021.67,30.0,0.01237,1e-05,1.82979]
[1777194409261,58.7,78020.32,30.0,0.01235,1e-05,1.82827]
[1777194409795,58.7,78020.32,30.0,0.01235,1e-05,1.82827]
[1777194417545,58.71,78020.22,30.0,0.01236,1e-05,1.82871]
[1777194422579,58.71,78012.42,30.0,0.01229,1e-05,1.81926]
[1777194428621,58.71,78009.3,30.0,0.01226,1e-05,1.81582]
[1777194435672,58.72,78008.63,30.0,0.01226,1e-05,1.8155]
[1777194440707,58.72,78008.47,30.0,0.01226,1e-05,1.81566]
[1777194445742,58.72,78019.18,30.0,0.01236,1e-05,1.82929]
[1777194450777,58.72,78020.39,30.0,0.01238,1e-05,1.83103]
[1777194455812,58.72,78019.19,30.0,0.01235,1e-05,1.82779]
[1777194463867,58.73,78019.03,30.0,0.01236,1e-05,1.82801]
[1777194468888,58.73,78019.05,30.0,0.01236,1e-05,1.8283]
[1777194473938,58.73,78017.87,30.0,0.01235,1e-05,1.8271]
[1777194478972,58.73,78017.57,30.0,0.01235,1e-05,1.827]
[1777194486021,58.73,78017.75,30.0,0.01235,1e-05,1.82766]
[1777194491057,58.74,78018.11,30.0,0.01236,1e-05,1.82837]
[1777194496092,58.74,78014.49,30.0,0.01233,1e-05,1.8241]
[1777194501126,58.74,78008.92,30.0,0.01227,1e-05,1.81744]
[1777194506162,58.74,78008.45,30.0,0.01227,1e-05,1.81718]
[1777194511197,58.74,78006.06,30.0,0.01224,1e-05,1.81254]
[1777194520260,58.75,78006.0,30.0,0.01224,1e-05,1.8131]
[1777194527310,58.75,78004.93,30.0,0.01224,1e-05,1.81227]
[1777194533352,58.75,78004.66,30.0,0.01224,1e-05,1.81238]
[1777194538387,58.75,78002.8,30.0,0.01222,1e-05,1.81045]
[1777194544429,58.76,78002.78,30.0,0.01223,1e-05,1.81088]
[1777194551477,58.76,78002.63,30.0,0.01223,1e-05,1.81124]
[1777194556513,58.76,78001.74,30.0,0.01222,1e-05,1.81054]
[1777194561547,58.77,77998.53,30.0,0.0122,1e-05,1.80701]
[1777194566583,58.77,77997.57,30.0,0.01219,1e-05,1.80629]
[1777194571618,58.77,77999.6,30.0,0.0122,1e-05,1.80728]
[1777194577660,58.78,78000.98,30.0,0.01222,1e-05,1.80955]
[1777194582695,58.78,78000.8,30.0,0.01222,1e-05,1.80979]
[1777194587730,58.78,78000.76,30.0,0.01222,1e-05,1.81019]
[1777194592766,58.78,78003.11,30.0,0.01225,1e-05,1.81355]
[1777194597801,58.79,78005.23,30.0,0.01227,1e-05,1.81658]
[1777194602839,58.79,78005.61,30.0,0.01228,1e-05,1.81742]
[1777194607875,58.79,78005.45,30.0,0.01228,1e-05,1.81758]
[1777194613917,58.79,78005.59,30.0,0.01229,1e-05,1.81817]
[1777194619959,58.8,78006.09,30.0,0.01229,1e-05,1.81918]
[1777194624996,58.8,78005.33,30.0,0.01229,1e-05,1.81854]
[1777194632046,58.8,78005.58,30.0,0.01228,1e-05,1.81729]
[1777194639095,58.8,78005.8,30.0,0.01229,1e-05,1.81798]
[1777194644131,58.81,78006.36,30.0,0.01229,1e-05,1.81897]
[1777194649166,58.81,78006.4,30.0,0.0123,1e-05,1.81931]
[1777194656215,58.81,78005.08,30.0,0.01229,1e-05,1.81811]
[1777194663264,58.81,78005.28,30.0,0.01229,1e-05,1.81875]
[1777194668299,58.81,78003.69,30.0,0.01228,1e-05,1.81706]
[1777194673334,58.82,78004.2,30.0,0.01229,1e-05,1.81797]
[1777194678369,58.82,78003.87,30.0,0.01229,1e-05,1.81784]
[1777194683403,58.82,78003.87,30.0,0.01229,1e-05,1.81812]
[1777194688439,58.82,78004.32,30.0,0.01229,1e-05,1.81896]
[1777194694482,58.82,78004.71,30.0,0.01229,1e-05,1.81776]
[1777194699516,58.83,78004.68,30.0,0.01229,1e-05,1.818]
[1777194704552,58.83,78003.86,30.0,0.01228,1e-05,1.81726]
[1777194709796,58.83,78004.72,30.0,0.01229,1e-05,1.81856]
[1777194709816,58.83,78004.72,30.0,0.01229,1e-05,1.81856]
[1777194709991,58.83,78004.72,30.0,0.01229,1e-05,1.81856]
[1777194716636,58.83,78010.06,30.0,0.01235,1e-05,1.82563]
[1777194722678,58.83,78011.66,30.0,0.01237,1e-05,1.82787]
[1777194727713,58.83,78011.94,30.0,0.01237,1e-05,1.82843]
[1777194735769,58.84,78011.57,30.0,0.01237,1e-05,1.8283]
[1777194740804,58.84,78010.71,30.0,0.01236,1e-05,1.82745]
[1777194745839,58.84,78011.32,30.0,0.01237,1e-05,1.82843]
[1777194750875,58.84,78011.48,30.0,0.01237,1e-05,1.82884]
[1777194755910,58.84,78011.31,30.0,0.01236,1e-05,1.82685]
[1777194762959,58.84,78010.95,30.0,0.01236,1e-05,1.82672]
[1777194767994,58.84,78011.06,30.0,0.01236,1e-05,1.82707]
[1777194773031,58.85,78010.98,30.0,0.01236,1e-05,1.82719]
[1777194778067,58.85,78010.53,30.0,0.01236,1e-05,1.82684]
[1777194783102,58.85,78011.78,30.0,0.01237,1e-05,1.82861]
[1777194788137,58.85,78011.73,30.0,0.01237,1e-05,1.82876]
[1777194793171,58.85,78013.57,30.0,0.01239,1e-05,1.83125]
[1777194799214,58.85,78016.62,30.0,0.01242,1e-05,1.83528]
[1777194804249,58.85,78018.87,30.0,0.01245,1e-05,1.83824]
[1777194809284,58.85,78020.67,30.0,0.01247,1e-05,1.84063]
[1777194815326,58.86,78021.6,30.0,0.01246,1e-05,1.83994]
[1777194820363,58.86,78021.09,30.0,0.01246,1e-05,1.83945]
[1777194825398,58.86,78021.33,30.0,0.01246,1e-05,1.83993]
[1777194830433,58.86,78020.9,30.0,0.01246,1e-05,1.83955]
[1777194835467,58.86,78021.08,30.0,0.01246,1e-05,1.83994]
[1777194840504,58.86,78023.95,30.0,0.01249,1e-05,1.8437]
[1777194845539,58.86,78024.03,30.0,0.01249,1e-05,1.84394]
[1777194853595,58.86,78023.46,30.0,0.01249,1e-05,1.84346]
[1777194858634,58.86,78023.76,30.0,0.01249,1e-05,1.84399]
[1777194863669,58.86,78025.88,30.0,0.01252,1e-05,1.8468]
[1777194869711,58.87,78025.11,30.0,0.01251,1e-05,1.846]
[1777194874746,58.87,78026.12,30.0,0.01251,1e-05,1.84541]
[1777194883808,58.87,78027.47,30.0,0.01252,1e-05,1.8474]
[1777194891865,58.87,78026.46,30.0,0.01252,1e-05,1.84639]
[1777194896899,58.87,78029.31,30.0,0.01254,1e-05,1.85014]
[1777194901935,58.87,78030.55,30.0,0.01256,1e-05,1.85184]
[1777194906970,58.87,78031.86,30.0,0.01257,1e-05,1.85363]
[1777194912006,58.87,78032.88,30.0,0.01258,1e-05,1.85504]
[1777194917041,58.87,78033.08,30.0,0.01258,1e-05,1.85542]
[1777194922075,58.88,78032.96,30.0,0.01258,1e-05,1.85541]
[1777194927111,58.88,78033.0,30.0,0.01259,1e-05,1.85561]
[1777194932146,58.88,78032.62,30.0,0.01257,1e-05,1.85326]
[1777194937181,58.88,78032.63,30.0,0.01257,1e-05,1.85345]
[1777194944230,58.88,78032.89,30.0,0.01258,1e-05,1.85402]
[1777194949265,58.88,78033.47,30.0,0.01258,1e-05,1.85493]
[1777194955307,58.88,78033.27,30.0,0.01258,1e-05,1.85488]
[1777194960343,58.88,78032.86,30.0,0.01258,1e-05,1.85454]
[1777194965378,58.88,78029.05,30.0,0.01255,1e-05,1.84995]
[1777194970413,58.89,78032.45,30.0,0.01258,1e-05,1.85444]
[1777194975448,58.89,78032.02,30.0,0.01258,1e-05,1.85406]
[1777194982498,58.89,78032.59,30.0,0.01258,1e-05,1.85496]
[1777194987533,58.89,78031.75,30.0,0.01258,1e-05,1.85401]
[1777194992569,58.89,78032.55,30.0,0.01257,1e-05,1.85313]
[1777194997604,58.89,78031.98,30.0,0.01257,1e-05,1.85253]
[1777195003646,58.89,78031.85,30.0,0.01257,1e-05,1.85254]
[1777195009688,58.89,78031.77,30.0,0.01257,1e-05,1.85263]
[1777195009997,58.89,78031.77,30.0,0.01257,1e-05,1.85263]
[1777195010081,58.89,78031.77,30.0,0.01257,1e-05,1.85263]
[1777195017745,58.89,78031.72,30.0,0.01257,1e-05,1.85282]
[1777195022781,58.89,78028.07,30.0,0.01254,1e-05,1.84839]
[1777195027816,58.9,78027.2,30.0,0.01253,1e-05,1.8475]
[1777195032850,58.9,78023.38,30.0,0.01249,1e-05,1.84293]
[1777195037885,58.9,78023.31,30.0,0.01249,1e-05,1.84307]
[1777195043927,58.9,78022.52,30.0,0.01249,1e-05,1.84236]
[1777195049969,58.9,78022.7,30.0,0.01249,1e-05,1.84284]
[1777195058026,58.9,78022.93,30.0,0.01249,1e-05,1.84147]
[1777195067089,58.91,78022.9,30.0,0.01249,1e-05,1.84181]
[1777195072125,58.91,78022.84,30.0,0.01249,1e-05,1.84194]
[1777195077160,58.91,78026.86,30.0,0.01253,1e-05,1.84716]
[1777195082195,58.91,78026.19,30.0,0.01252,1e-05,1.84648]
[1777195087231,58.91,78027.68,30.0,0.01254,1e-05,1.8485]
[1777195092266,58.91,78030.15,30.0,0.01256,1e-05,1.85174]
[1777195100322,58.91,78030.19,30.0,0.01257,1e-05,1.85199]
[1777195105357,58.91,78030.24,30.0,0.01257,1e-05,1.85219]
[1777195110391,58.92,78030.76,30.0,0.01257,1e-05,1.85298]
[1777195115427,58.92,78030.37,30.0,0.01256,1e-05,1.85062]
[1777195120461,58.92,78030.46,30.0,0.01256,1e-05,1.85089]
[1777195125323,58.92,78030.13,30.0,0.01256,1e-05,1.85061]
[1777195130538,58.9,78028.96,30.0,0.01253,1e-05,1.84688]
[1777195138821,58.9,78028.83,30.0,0.01252,1e-05,1.84627]
[1777195147657,58.86,78027.46,30.0,0.01246,1e-05,1.83744]
[1777195154706,58.84,78026.01,30.0,0.01242,1e-05,1.83262]
[1777195159741,58.82,78025.73,30.0,0.0124,1e-05,1.82973]
[1777195164776,58.81,78025.66,30.0,0.01238,1e-05,1.82755]
[1777195172832,58.79,78023.14,30.0,0.01232,1e-05,1.8191]
[1777195177867,58.78,78019.41,30.0,0.01226,1e-05,1.8125]
[1777195184613,58.77,78019.1,30.0,0.01225,1e-05,1.81055]
[1777195189952,58.75,78011.12,30.0,0.01215,1e-05,1.79763]
[1777195193099,58.74,78010.97,30.0,0.01214,1e-05,1.79671]
[1777195200031,58.74,78010.48,30.0,0.01214,1e-05,1.79574]
[1777195205062,58.74,78015.66,30.0,0.01218,1e-05,1.80213]
[1777195210097,58.74,78015.48,30.0,0.01218,1e-05,1.80191]
[1777195215132,58.74,78025.77,30.0,0.01228,1e-05,1.81466]
[1777195220166,58.74,78029.87,30.0,0.01232,1e-05,1.81976]
[1777195225202,58.74,78028.87,30.0,0.01231,1e-05,1.81852]
[1777195230237,58.74,78030.81,30.0,0.01233,1e-05,1.82094]
[1777195237286,58.74,78031.01,30.0,0.01232,1e-05,1.81919]
[1777195243330,58.74,78031.87,30.0,0.01233,1e-05,1.82026]
[1777195251394,58.74,78031.3,30.0,0.01232,1e-05,1.81955]
[1777195256421,58.74,78030.55,30.0,0.01231,1e-05,1.81861]
[1777195262466,58.74,78031.66,30.0,0.01232,1e-05,1.82]
[1777195267498,58.74,78030.98,30.0,0.01232,1e-05,1.81915]
[1777195274546,58.74,78031.01,30.0,0.01232,1e-05,1.81919]
[1777195279582,58.74,78033.56,30.0,0.01234,1e-05,1.82237]
[1777195285623,58.74,78033.12,30.0,0.01234,1e-05,1.82182]
[1777195294687,58.74,78033.24,30.0,0.01233,1e-05,1.81997]
[1777195299722,58.74,78033.36,30.0,0.01233,1e-05,1.82012]
[1777195304757,58.74,78033.5,30.0,0.01233,1e-05,1.82029]
[1777195310089,58.74,78033.32,30.0,0.01233,1e-05,1.82007]
[1777195310093,58.74,78033.32,30.0,0.01233,1e-05,1.82007]
[1777195310119,58.74,78033.32,30.0,0.01233,1e-05,1.82007]
[1777195316841,58.74,78033.38,30.0,0.01233,1e-05,1.82014]
[1777195322883,58.74,78033.31,30.0,0.01233,1e-05,1.82005]
[1777195327918,58.74,78033.45,30.0,0.01233,1e-05,1.82023]
[1777195332953,58.74,78033.49,30.0,0.01233,1e-05,1.82028]
[1777195334851,58.74,78033.37,30.0,0.01233,1e-05,1.82013]
[1777195340016,58.74,78030.09,30.0,0.0123,1e-05,1.81605]
[1777195345038,58.74,78029.95,30.0,0.01229,1e-05,1.81587]
[1777195351080,58.74,78029.61,30.0,0.01228,1e-05,1.81345]
[1777195351856,58.74,78029.61,30.0,0.01228,1e-05,1.81345]
[1777195361150,58.74,78031.03,30.0,0.01229,1e-05,1.81522]
[1777195366185,58.74,78031.09,30.0,0.01229,1e-05,1.81529]
[1777195372227,58.74,78030.78,30.0,0.01229,1e-05,1.81491]
[1777195377262,58.74,78030.9,30.0,0.01229,1e-05,1.81506]
[1777195382296,58.74,78033.28,30.0,0.01231,1e-05,1.81802]
[1777195387332,58.74,78036.14,30.0,0.01234,1e-05,1.82158]
[1777195397403,58.74,78033.21,30.0,0.01231,1e-05,1.81793]
[1777195403445,58.74,78033.47,30.0,0.01231,1e-05,1.81826]
[1777195408481,58.74,78033.32,30.0,0.01231,1e-05,1.81807]
[1777195414523,58.74,78033.35,30.0,0.0123,1e-05,1.81611]
[1777195419557,58.74,78033.42,30.0,0.0123,1e-05,1.8162]
[1777195424593,58.74,78033.39,30.0,0.0123,1e-05,1.81616]
[1777195429628,58.74,78033.41,30.0,0.0123,1e-05,1.81618]
[1777195436677,58.74,78033.48,30.0,0.0123,1e-05,1.81627]
[1777195441712,58.74,78034.79,30.0,0.01231,1e-05,1.8179]
[1777195446747,58.74,78035.26,30.0,0.01232,1e-05,1.81849]
[1777195451782,58.74,78034.86,30.0,0.01231,1e-05,1.81799]
[1777195456819,58.74,78034.89,30.0,0.01231,1e-05,1.81803]
[1777195461854,58.74,78033.54,30.0,0.0123,1e-05,1.81635]
[1777195468905,58.74,78033.57,30.0,0.0123,1e-05,1.81638]
[1777195479982,58.74,78034.68,30.0,0.0123,1e-05,1.81577]
[1777195486024,58.74,78035.06,30.0,0.0123,1e-05,1.81624]
[1777195498109,58.74,78035.09,30.0,0.0123,1e-05,1.81628]
[1777195506165,58.74,78035.05,30.0,0.0123,1e-05,1.81623]
[1777195511208,58.74,78034.91,30.0,0.0123,1e-05,1.81605]
[1777195517601,58.74,78034.91,30.0,0.0123,1e-05,1.81605]
[1777195523295,58.74,78034.99,30.0,0.0123,1e-05,1.81615]
[1777195529337,58.74,78035.0,30.0,0.0123,1e-05,1.81617]
[1777195537393,58.74,78035.12,30.0,0.01229,1e-05,1.81432]
[1777195543434,58.74,78035.12,30.0,0.01229,1e-05,1.81432]
[1777195551490,58.74,78032.77,30.0,0.01227,1e-05,1.8114]
[1777195556526,58.74,78032.74,30.0,0.01227,1e-05,1.81136]
[1777195561562,58.74,78035.67,30.0,0.0123,1e-05,1.815]
[1777195567604,58.74,78034.86,30.0,0.01229,1e-05,1.81399]
[1777195577679,58.74,78037.48,30.0,0.01231,1e-05,1.81725]
[1777195582714,58.74,78048.33,30.0,0.01242,1e-05,1.8308]
[1777195587750,58.74,78048.94,30.0,0.01242,1e-05,1.83157]
[1777195592785,58.74,78047.93,30.0,0.0124,1e-05,1.8283]
[1777195597820,58.74,78047.75,30.0,0.0124,1e-05,1.82807]
[1777195602855,58.74,78047.52,30.0,0.0124,1e-05,1.82778]
[1777195607890,58.74,78052.41,30.0,0.01244,1e-05,1.83391]
[1777195610135,58.74,78052.41,30.0,0.01244,1e-05,1.83391]
[1777195610233,58.74,78052.41,30.0,0.01244,1e-05,1.83391]
[1777195615946,58.74,78053.33,30.0,0.01245,1e-05,1.83506]
[1777195620981,58.74,78053.14,30.0,0.01245,1e-05,1.83482]
[1777195626016,58.74,78062.94,30.0,0.01255,1e-05,1.84715]
[1777195631056,58.74,78063.21,30.0,0.01255,1e-05,1.8475]
[1777195636088,58.74,78063.94,30.0,0.01256,1e-05,1.84842]
[1777195641123,58.74,78065.74,30.0,0.01257,1e-05,1.85069]
[1777195646157,58.74,78060.86,30.0,0.01253,1e-05,1.84453]
[1777195653207,58.74,78060.26,30.0,0.01251,1e-05,1.84176]
[1777195658242,58.74,78060.72,30.0,0.01251,1e-05,1.84234]
[1777195663277,58.74,78060.12,30.0,0.0125,1e-05,1.84158]
[1777195668311,58.74,78055.91,30.0,0.01246,1e-05,1.83629]
[1777195674354,58.74,78055.15,30.0,0.01246,1e-05,1.83533]
[1777195679389,58.74,78054.71,30.0,0.01245,1e-05,1.83478]
[1777195684424,58.74,78051.26,30.0,0.01242,1e-05,1.83046]
[1777195689459,58.74,78051.17,30.0,0.01242,1e-05,1.83034]
[1777195695507,58.74,78049.93,30.0,0.01241,1e-05,1.82879]
[1777195701549,58.74,78044.43,30.0,0.01235,1e-05,1.82192]
[1777195706584,58.74,78040.76,30.0,0.01232,1e-05,1.81734]
[1777195712626,58.74,78040.66,30.0,0.0123,1e-05,1.81522]
[1777195719675,58.74,78026.95,30.0,0.01217,1e-05,1.79822]
[1777195724710,58.74,78028.41,30.0,0.01219,1e-05,1.80002]
[1777195729745,58.74,78028.55,30.0,0.01219,1e-05,1.80019]
[1777195734780,58.74,78026.3,30.0,0.01217,1e-05,1.79741]
[1777195739816,58.74,78026.22,30.0,0.01217,1e-05,1.79732]
[1777195744850,58.74,78026.84,30.0,0.01217,1e-05,1.79808]
[1777195753913,58.74,78025.76,30.0,0.01216,1e-05,1.79675]
[1777195758949,58.74,78030.58,30.0,0.01221,1e-05,1.80271]
[1777195763984,58.74,78030.76,30.0,0.01221,1e-05,1.80293]
[1777195774054,58.74,78030.23,30.0,0.01219,1e-05,1.80028]
[1777195779555,58.74,78029.01,30.0,0.01218,1e-05,1.79878]
[1777195785131,58.74,78028.71,30.0,0.01218,1e-05,1.7984]
[1777195790166,58.74,78028.79,30.0,0.01218,1e-05,1.7985]
[1777195795201,58.74,78028.85,30.0,0.01218,1e-05,1.79858]
[1777195803257,58.74,78029.07,30.0,0.01218,1e-05,1.79885]
[1777195813327,58.74,78029.02,30.0,0.01218,1e-05,1.79879]
[1777195818362,58.74,78028.52,30.0,0.01218,1e-05,1.79817]
[1777195823398,58.74,78020.44,30.0,0.0121,1e-05,1.78821]
[1777195829438,58.74,78013.46,30.0,0.01203,1e-05,1.77964]
[1777195834474,58.74,78016.56,30.0,0.01205,1e-05,1.78147]
[1777195839509,58.74,78017.65,30.0,0.01206,1e-05,1.7828]
[1777195844544,58.74,78017.62,30.0,0.01206,1e-05,1.78277]
[1777195849579,58.74,78017.64,30.0,0.01206,1e-05,1.78279]
[1777195855622,58.74,78018.28,30.0,0.01207,1e-05,1.78358]
[1777195862674,58.74,78017.07,30.0,0.01205,1e-05,1.78209]
[1777195867709,58.74,78016.69,30.0,0.01205,1e-05,1.78163]
[1777195872744,58.74,78016.71,30.0,0.01205,1e-05,1.78165]
[1777195878790,58.74,78012.9,30.0,0.01202,1e-05,1.77698]
[1777195883824,58.74,78006.33,30.0,0.01195,1e-05,1.76895]
[1777195888860,58.74,78006.0,30.0,0.01195,1e-05,1.76855]
[1777195894902,58.74,78006.18,30.0,0.01194,1e-05,1.76681]
[1777195899937,58.74,78005.19,30.0,0.01193,1e-05,1.7656]
[1777195904971,58.74,78004.65,30.0,0.01193,1e-05,1.76494]
[1777195910007,58.74,78004.77,30.0,0.01193,1e-05,1.76509]
[1777195915042,58.74,78005.07,30.0,0.01193,1e-05,1.76545]
[1777195915672,58.74,78005.07,30.0,0.01193,1e-05,1.76545]
[1777195921083,58.74,78004.73,30.0,0.01193,1e-05,1.76504]
[1777195930146,58.74,78004.43,30.0,0.01192,1e-05,1.76467]
[1777195935182,58.74,78001.31,30.0,0.01189,1e-05,1.76088]
[1777195942231,58.74,78000.05,30.0,0.01188,1e-05,1.75935]
[1777195947266,58.74,77998.86,30.0,0.01187,1e-05,1.7579]
[1777195952301,58.74,77997.31,30.0,0.01184,1e-05,1.75407]
[1777195957336,58.74,77995.71,30.0,0.01183,1e-05,1.75213]
[1777195962370,58.74,77995.21,30.0,0.01183,1e-05,1.75152]
[1777195968413,58.74,77995.44,30.0,0.01183,1e-05,1.7518]
[1777195973448,58.74,77995.24,30.0,0.01183,1e-05,1.75156]
[1777195979490,58.74,77995.38,30.0,0.01183,1e-05,1.75173]
[1777195984525,58.74,77989.18,30.0,0.01177,1e-05,1.74424]
[1777195989560,58.74,77987.39,30.0,0.01175,1e-05,1.74208]
[1777195994595,58.74,77996.26,30.0,0.01184,1e-05,1.75279]
[1777195999630,58.74,77996.48,30.0,0.01184,1e-05,1.75306]
[1777196004665,58.74,77997.16,30.0,0.01184,1e-05,1.75388]
[1777196010712,58.74,77997.06,30.0,0.01184,1e-05,1.75376]
[1777196016754,58.74,77997.84,30.0,0.01184,1e-05,1.75275]
[1777196021789,58.74,77996.83,30.0,0.01183,1e-05,1.75153]
[1777196026824,58.74,77997.37,30.0,0.01183,1e-05,1.75218]
[1777196031859,58.74,77996.08,30.0,0.01182,1e-05,1.75062]
[1777196036894,58.74,77996.05,30.0,0.01182,1e-05,1.75059]
[1777196042173,58.74,77994.16,30.0,0.0118,1e-05,1.7483]
[1777196047970,58.74,77994.57,30.0,0.01181,1e-05,1.7488]
[1777196054013,58.74,77993.78,30.0,0.0118,1e-05,1.74784]
[1777196062078,58.74,77993.35,30.0,0.0118,1e-05,1.74732]
[1777196067113,58.74,77993.05,30.0,0.01179,1e-05,1.74696]
[1777196072148,58.74,77993.12,30.0,0.01178,1e-05,1.74509]
[1777196078189,58.74,77992.69,30.0,0.01178,1e-05,1.74457]
[1777196088259,58.74,77992.67,30.0,0.01178,1e-05,1.74455]
[1777196095309,58.74,77993.24,30.0,0.01178,1e-05,1.74524]
[1777196104372,58.74,77992.26,30.0,0.01177,1e-05,1.74406]
[1777196110414,58.74,77992.38,30.0,0.01177,1e-05,1.7442]
[1777196116456,58.74,77992.89,30.0,0.01178,1e-05,1.74482]
[1777196121491,58.74,77992.41,30.0,0.01177,1e-05,1.74424]
[1777196127533,58.74,77994.11,30.0,0.01179,1e-05,1.74629]
[1777196133575,58.74,77995.49,30.0,0.01179,1e-05,1.746]
[1777196138610,58.74,77994.43,30.0,0.01178,1e-05,1.74473]
[1777196147673,58.74,77994.58,30.0,0.01178,1e-05,1.74491]
[1777196154721,58.74,77994.79,30.0,0.01178,1e-05,1.74516]
[1777196159757,58.74,77994.86,30.0,0.01178,1e-05,1.74524]
[1777196166806,58.74,77994.1,30.0,0.01178,1e-05,1.74433]
[1777196173146,58.74,77993.32,30.0,0.01177,1e-05,1.74339]
[1777196180904,58.74,77993.36,30.0,0.01177,1e-05,1.74343]
[1777196193997,58.74,77993.66,30.0,0.01176,1e-05,1.74185]
[1777196199031,58.74,77993.33,30.0,0.01176,1e-05,1.74145]
[1777196204067,58.74,77994.57,30.0,0.01177,1e-05,1.74294]
[1777196214136,58.74,77995.75,30.0,0.01178,1e-05,1.74437]
[1777196221191,58.74,77996.12,30.0,0.01178,1e-05,1.74481]
[1777196226226,58.74,77996.19,30.0,0.01178,1e-05,1.7449]
[1777196231262,58.74,77996.16,30.0,0.01178,1e-05,1.74486]
[1777196236297,58.74,77993.98,30.0,0.01176,1e-05,1.74223]
[1777196241332,58.74,77992.82,30.0,0.01175,1e-05,1.74083]
[1777196246367,58.74,77992.54,30.0,0.01175,1e-05,1.7405]
[1777196251402,58.74,77992.7,30.0,0.01174,1e-05,1.73874]
[1777196257443,58.74,77992.03,30.0,0.01173,1e-05,1.73794]
[1777196262478,58.74,77992.16,30.0,0.01173,1e-05,1.73809]
[1777196267514,58.74,77982.11,30.0,0.01164,1e-05,1.72603]
[1777196272828,58.74,77975.68,30.0,0.01158,1e-05,1.71834]
[1777196279598,58.74,77976.99,30.0,0.0116,1e-05,1.71991]
[1777196284633,58.74,77977.46,30.0,0.0116,1e-05,1.72047]
[1777196289668,58.74,77976.68,30.0,0.01159,1e-05,1.71954]
[1777196297724,58.74,77975.09,30.0,0.01158,1e-05,1.71764]
[1777196302758,58.74,77974.36,30.0,0.01157,1e-05,1.71677]
[1777196308801,58.74,77973.8,30.0,0.01157,1e-05,1.7161]
[1777196313835,58.74,77973.67,30.0,0.01155,1e-05,1.71402]
[1777196318871,58.74,77970.94,30.0,0.01153,1e-05,1.71077]
[1777196324912,58.74,77972.94,30.0,0.01155,1e-05,1.71315]
[1777196329948,58.74,77974.71,30.0,0.01156,1e-05,1.71526]
[1777196334984,58.74,77974.53,30.0,0.01156,1e-05,1.71504]
[1777196340020,58.74,77974.34,30.0,0.01156,1e-05,1.71482]
[1777196345056,58.74,77974.06,30.0,0.01156,1e-05,1.71448]
[1777196351098,58.74,77974.11,30.0,0.01156,1e-05,1.71454]
[1777196358147,58.74,77973.79,30.0,0.01155,1e-05,1.71416]
[1777196367215,58.74,77971.55,30.0,0.01153,1e-05,1.71149]
[1777196372249,58.74,77968.36,30.0,0.01149,1e-05,1.70578]
[1777196377285,58.74,77969.78,30.0,0.0115,1e-05,1.70747]
[1777196382319,58.74,77969.05,30.0,0.0115,1e-05,1.7066]
[1777196387355,58.74,77973.18,30.0,0.01154,1e-05,1.71151]
[1777196393401,58.74,77972.83,30.0,0.01153,1e-05,1.71109]
[1777196398436,58.74,77972.77,30.0,0.01153,1e-05,1.71102]
[1777196405484,58.74,77972.74,30.0,0.01153,1e-05,1.71098]
[1777196410521,58.74,77975.5,30.0,0.01156,1e-05,1.71427]
[1777196415555,58.74,77975.23,30.0,0.01155,1e-05,1.71395]
[1777196420591,58.74,77975.22,30.0,0.01155,1e-05,1.71393]
[1777196426633,58.74,77975.07,30.0,0.01155,1e-05,1.71376]
[1777196431668,58.74,77974.52,30.0,0.01153,1e-05,1.71117]
[1777196436702,58.74,77973.31,30.0,0.01152,1e-05,1.70973]
[1777196441738,58.74,77973.07,30.0,0.01152,1e-05,1.70945]
[1777196446773,58.74,77965.68,30.0,0.01145,1e-05,1.70068]
[1777196452815,58.74,77962.16,30.0,0.01142,1e-05,1.69652]
[1777196458857,58.74,77955.21,30.0,0.01136,1e-05,1.68833]
[1777196463891,58.74,77956.28,30.0,0.01137,1e-05,1.68959]
[1777196468927,58.74,77968.33,30.0,0.01148,1e-05,1.70382]
[1777196473963,58.74,77970.52,30.0,0.0115,1e-05,1.70642]
[1777196478998,58.74,77970.01,30.0,0.01149,1e-05,1.70582]
[1777196484034,58.74,77970.26,30.0,0.0115,1e-05,1.70611]
[1777196489069,58.74,77969.86,30.0,0.01149,1e-05,1.70564]
[1777196495113,58.74,77969.21,30.0,0.01147,1e-05,1.70294]
[1777196500148,58.74,77965.49,30.0,0.01144,1e-05,1.69854]
[1777196505183,58.74,77958.2,30.0,0.01138,1e-05,1.68994]
[1777196510218,58.74,77955.0,30.0,0.01135,1e-05,1.68617]
[1777196515253,58.74,77955.95,30.0,0.01136,1e-05,1.68729]
[1777196521295,58.74,77955.63,30.0,0.01135,1e-05,1.68691]
[1777196526330,58.74,77958.68,30.0,0.01138,1e-05,1.6905]
[1777196531365,58.74,77959.12,30.0,0.01138,1e-05,1.69102]
[1777196536400,58.74,77958.57,30.0,0.01138,1e-05,1.69037]
[1777196541435,58.74,77959.07,30.0,0.01138,1e-05,1.69096]
[1777196548483,58.74,77956.97,30.0,0.01136,1e-05,1.68849]
[1777196554526,58.74,77957.15,30.0,0.01135,1e-05,1.68679]
[1777196559560,58.74,77953.41,30.0,0.01132,1e-05,1.6824]
[1777196564595,58.74,77952.85,30.0,0.01132,1e-05,1.68174]
[1777196569631,58.74,77947.42,30.0,0.01127,1e-05,1.67538]
[1777196575672,58.74,77947.39,30.0,0.01127,1e-05,1.67534]
[1777196580708,58.74,77948.3,30.0,0.01127,1e-05,1.67641]
[1777196585742,58.74,77948.79,30.0,0.01128,1e-05,1.67698]
[1777196590778,58.74,77950.55,30.0,0.01129,1e-05,1.67904]
[1777196596819,58.74,77952.21,30.0,0.01131,1e-05,1.68099]
[1777196601855,58.74,77975.76,30.0,0.01152,1e-05,1.70879]
[1777196606889,58.74,77977.5,30.0,0.01154,1e-05,1.71086]
[1777196611924,58.74,77977.5,30.0,0.01152,1e-05,1.70893]
[1777196616959,58.74,77978.82,30.0,0.01154,1e-05,1.7105]
[1777196621995,58.74,77991.31,30.0,0.01165,1e-05,1.72541]
[1777196627029,58.74,77993.66,30.0,0.01167,1e-05,1.72823]
[1777196633072,58.74,77993.93,30.0,0.01167,1e-05,1.72855]
[1777196642136,58.74,77994.2,30.0,0.01168,1e-05,1.72888]
[1777196648178,58.74,77994.53,30.0,0.01168,1e-05,1.72927]
[1777196653213,58.74,77995.45,30.0,0.01169,1e-05,1.73038]
[1777196658247,58.74,77995.72,30.0,0.01169,1e-05,1.7307]
[1777196663284,58.74,77998.21,30.0,0.01171,1e-05,1.73369]
[1777196668318,58.74,77997.99,30.0,0.01171,1e-05,1.73343]
[1777196673353,58.74,77998.37,30.0,0.0117,1e-05,1.73194]
[1777196678388,58.74,77995.11,30.0,0.01167,1e-05,1.72803]
[1777196685437,58.74,77993.12,30.0,0.01165,1e-05,1.72564]
[1777196690472,58.74,77992.67,30.0,0.01165,1e-05,1.7251]
[1777196695509,58.74,77992.63,30.0,0.01165,1e-05,1.72505]
[1777196702558,58.74,77991.94,30.0,0.01164,1e-05,1.72423]
[1777196707593,58.74,77992.61,30.0,0.01165,1e-05,1.72503]
[1777196712865,58.74,77992.0,30.0,0.01164,1e-05,1.7243]
[1777196718670,58.74,77992.22,30.0,0.01165,1e-05,1.72456]
[1777196723706,58.74,77991.21,30.0,0.01164,1e-05,1.72335]
[1777196728741,58.74,77988.64,30.0,0.01161,1e-05,1.72028]
[1777196737804,58.74,77988.05,30.0,0.01159,1e-05,1.71764]
[1777196742839,58.74,77988.1,30.0,0.0116,1e-05,1.7177]
[1777196747874,58.74,77987.97,30.0,0.01159,1e-05,1.71754]
[1777196752909,58.74,77971.88,30.0,0.01145,1e-05,1.69842]
[1777196757943,58.74,77975.53,30.0,0.01148,1e-05,1.70274]
[1777196762978,58.74,77979.09,30.0,0.01151,1e-05,1.70697]
[1777196768014,58.74,77979.37,30.0,0.01152,1e-05,1.7073]
[1777196774056,58.74,77979.15,30.0,0.01151,1e-05,1.70704]
[1777196779091,58.74,77978.97,30.0,0.01151,1e-05,1.70683]
[1777196784125,58.74,77979.0,30.0,0.01151,1e-05,1.70686]
[1777196791175,58.74,77978.97,30.0,0.0115,1e-05,1.7049]
[1777196796210,58.74,77978.31,30.0,0.01149,1e-05,1.70412]
[1777196801245,58.74,77980.86,30.0,0.01152,1e-05,1.70714]
[1777196806283,58.74,77981.29,30.0,0.01152,1e-05,1.70766]
[1777196819374,58.74,77981.61,30.0,0.01152,1e-05,1.70804]
[1777196824409,58.74,77981.12,30.0,0.01152,1e-05,1.70745]
[1777196829444,58.74,77978.0,30.0,0.01149,1e-05,1.70375]
[1777196834479,58.74,77974.35,30.0,0.01146,1e-05,1.69942]
[1777196841529,58.74,77972.38,30.0,0.01144,1e-05,1.69709]
[1777196846565,58.74,77972.05,30.0,0.01144,1e-05,1.6967]
[1777196855630,58.74,77971.93,30.0,0.01142,1e-05,1.69464]
[1777196860665,58.74,77973.31,30.0,0.01144,1e-05,1.69627]
[1777196865703,58.74,77967.09,30.0,0.01138,1e-05,1.68893]
[1777196870738,58.74,77969.08,30.0,0.0114,1e-05,1.69128]
[1777196875773,58.74,77974.01,30.0,0.01144,1e-05,1.6971]
[1777196880808,58.74,77974.72,30.0,0.01145,1e-05,1.69794]
[1777196885879,58.74,77978.89,30.0,0.01149,1e-05,1.70288]
[1777196890914,58.74,77975.42,30.0,0.01146,1e-05,1.69877]
[1777196895949,58.74,77974.99,30.0,0.01145,1e-05,1.69826]
[1777196900983,58.74,77980.28,30.0,0.0115,1e-05,1.70453]
[1777196907025,58.74,77978.18,30.0,0.01148,1e-05,1.70204]
[1777196912060,58.74,77979.14,30.0,0.01148,1e-05,1.70125]
[1777196917096,58.74,77978.78,30.0,0.01147,1e-05,1.70082]
[1777196924145,58.74,77979.26,30.0,0.01148,1e-05,1.70139]
[1777196929180,58.74,77975.76,30.0,0.01145,1e-05,1.69725]
[1777196934215,58.74,77975.68,30.0,0.01144,1e-05,1.69715]
[1777196939250,58.74,77976.13,30.0,0.01145,1e-05,1.69769]
[1777196944285,58.74,77975.99,30.0,0.01145,1e-05,1.69752]
[1777196949320,58.74,77976.67,30.0,0.01145,1e-05,1.69833]
[1777196956369,58.74,77975.82,30.0,0.01145,1e-05,1.69732]
[1777196963418,58.74,77975.89,30.0,0.01145,1e-05,1.6974]
[1777196968453,58.74,77976.09,30.0,0.01145,1e-05,1.69764]
[1777196973488,58.74,77975.88,30.0,0.01143,1e-05,1.69547]
[1777196978523,58.74,77977.49,30.0,0.01145,1e-05,1.69737]
[1777196983559,58.74,77982.64,30.0,0.0115,1e-05,1.70348]
[1777196988596,58.74,77982.94,30.0,0.0115,1e-05,1.70383]
[1777196994638,58.74,77982.59,30.0,0.01149,1e-05,1.70342]
[1777196999673,58.74,77982.44,30.0,0.01149,1e-05,1.70324]
[1777197005714,58.74,77982.4,30.0,0.01149,1e-05,1.70319]
[1777197010750,58.74,77985.29,30.0,0.01152,1e-05,1.70662]
[1777197015788,58.74,77985.1,30.0,0.01152,1e-05,1.7064]
[1777197020823,58.74,77985.97,30.0,0.01153,1e-05,1.70743]
[1777197026866,58.74,77987.15,30.0,0.01154,1e-05,1.70883]
[1777197033915,58.74,77987.03,30.0,0.01152,1e-05,1.70676]
[1777197038950,58.74,77987.32,30.0,0.01153,1e-05,1.70711]
[1777197047006,58.74,77987.21,30.0,0.01152,1e-05,1.70697]
[1777197052043,58.74,77987.44,30.0,0.01153,1e-05,1.70725]
[1777197058085,58.74,77987.54,30.0,0.01153,1e-05,1.70737]
[1777197065134,58.74,77987.56,30.0,0.01153,1e-05,1.70739]
[1777197071176,58.74,77987.76,30.0,0.01153,1e-05,1.70763]
[1777197080239,58.74,77989.02,30.0,0.01154,1e-05,1.70913]
[1777197085274,58.74,78000.72,30.0,0.01165,1e-05,1.72309]
[1777197090309,58.74,78000.52,30.0,0.01165,1e-05,1.72285]
[1777197097357,58.74,78000.07,30.0,0.01163,1e-05,1.72037]
[1777197102393,58.74,77999.83,30.0,0.01163,1e-05,1.72009]
[1777197107428,58.74,78002.26,30.0,0.01165,1e-05,1.72299]
[1777197112462,58.74,78011.37,30.0,0.01173,1e-05,1.73393]
[1777197117497,58.74,78013.2,30.0,0.01175,1e-05,1.73614]
[1777197122533,58.74,78001.02,30.0,0.01164,1e-05,1.72151]
[1777197127567,58.74,77999.12,30.0,0.01162,1e-05,1.71924]
[1777197133610,58.74,77999.55,30.0,0.01162,1e-05,1.71975]
[1777197138645,58.74,78000.8,30.0,0.01164,1e-05,1.72125]
[1777197143679,58.74,78000.21,30.0,0.01163,1e-05,1.72054]
[1777197148715,58.74,78000.07,30.0,0.01163,1e-05,1.72037]
[1777197154756,58.74,78000.49,30.0,0.01162,1e-05,1.71893]
[1777197160799,58.74,78001.05,30.0,0.01162,1e-05,1.7196]
[1777197167847,58.74,78004.53,30.0,0.01166,1e-05,1.72377]
[1777197172883,58.74,78004.22,30.0,0.01165,1e-05,1.7234]
[1777197179932,58.74,78004.09,30.0,0.01165,1e-05,1.72324]
[1777197184967,58.74,78010.39,30.0,0.01171,1e-05,1.7308]
[1777197190007,58.74,78013.43,30.0,0.01174,1e-05,1.73446]
[1777197196044,58.74,78013.23,30.0,0.01174,1e-05,1.73422]
[1777197201078,58.74,78013.45,30.0,0.01174,1e-05,1.73448]
[1777197206114,58.74,78014.03,30.0,0.01174,1e-05,1.73518]
[1777197213163,58.74,78015.36,30.0,0.01174,1e-05,1.73483]
[1777197218198,58.74,78015.65,30.0,0.01175,1e-05,1.73518]
[1777197223233,58.74,78017.71,30.0,0.01177,1e-05,1.73766]
[1777197228267,58.74,78017.93,30.0,0.01177,1e-05,1.73793]
[1777197233303,58.74,78017.62,30.0,0.01176,1e-05,1.73756]
[1777197238338,58.74,78015.34,30.0,0.01174,1e-05,1.73481]
[1777197243372,58.74,78014.69,30.0,0.01174,1e-05,1.73402]
[1777197248407,58.74,78013.56,30.0,0.01173,1e-05,1.73266]
[1777197253443,58.74,78009.46,30.0,0.01169,1e-05,1.72774]
[1777197259484,58.74,78008.1,30.0,0.01168,1e-05,1.7261]
[1777197264519,58.74,78007.55,30.0,0.01167,1e-05,1.72545]
[1777197269555,58.74,78007.56,30.0,0.01167,1e-05,1.72546]
[1777197275597,58.74,78007.46,30.0,0.01166,1e-05,1.72339]
[1777197280631,58.74,78011.18,30.0,0.01169,1e-05,1.72785]
[1777197285811,58.74,78010.97,30.0,0.01169,1e-05,1.7276]
[1777197285886,58.74,78010.97,30.0,0.01169,1e-05,1.7276]
[1777197286318,58.74,78010.97,30.0,0.01169,1e-05,1.7276]
[1777197286321,58.74,78010.97,30.0,0.01169,1e-05,1.7276]
[1777197291709,58.8,78011.84,30.0,0.01177,1e-05,1.73798]
[1777197296744,58.86,78011.16,30.0,0.01183,1e-05,1.74564]
[1777197302786,58.91,78011.26,30.0,0.01189,1e-05,1.75364]
[1777197307823,58.91,78009.81,30.0,0.01189,1e-05,1.75261]
[1777197312857,58.92,78009.06,30.0,0.01188,1e-05,1.75244]
[1777197317892,58.92,78009.09,30.0,0.01189,1e-05,1.75322]
[1777197322927,58.92,78009.5,30.0,0.0119,1e-05,1.75444]
[1777197329978,58.93,78009.52,30.0,0.01191,1e-05,1.75561]
[1777197335013,58.94,78015.3,30.0,0.01196,1e-05,1.76136]
[1777197345083,58.95,78014.0,30.0,0.01195,1e-05,1.76109]
[1777197350118,58.95,78014.07,30.0,0.01196,1e-05,1.7618]
[1777197355153,58.95,78014.02,30.0,0.01196,1e-05,1.76235]
[1777197362203,58.96,78013.74,30.0,0.01197,1e-05,1.76285]
[1777197369253,58.96,78013.49,30.0,0.01197,1e-05,1.76336]
[1777197374291,58.97,78013.14,30.0,0.01197,1e-05,1.76351]
[1777197380333,58.97,78012.6,30.0,0.01197,1e-05,1.76353]
[1777197392416,58.98,78012.56,30.0,0.01197,1e-05,1.76283]
[1777197399466,58.99,78012.52,30.0,0.01198,1e-05,1.76355]
[1777197404771,58.99,78012.7,30.0,0.01198,1e-05,1.76399]
[1777197410543,58.99,78012.72,30.0,0.01199,1e-05,1.76498]
[1777197417592,59.0,78012.66,30.0,0.01199,1e-05,1.76565]
[1777197422626,59.0,78012.73,30.0,0.012,1e-05,1.76626]
[1777197427661,59.0,78012.92,30.0,0.012,1e-05,1.76701]
[1777197437731,59.01,78012.79,30.0,0.01201,1e-05,1.76789]
[1777197446794,59.02,78012.72,30.0,0.01202,1e-05,1.76872]
[1777197452837,59.02,78013.35,30.0,0.01201,1e-05,1.76811]
[1777197460893,59.03,78011.44,30.0,0.012,1e-05,1.76661]
[1777197468949,59.03,78011.22,30.0,0.01201,1e-05,1.76717]
[1777197474991,59.04,78011.18,30.0,0.01201,1e-05,1.76774]
[1777197480030,59.04,78011.36,30.0,0.01202,1e-05,1.76846]
[1777197485065,59.04,78011.23,30.0,0.01202,1e-05,1.7688]
[1777197490100,59.05,78012.61,30.0,0.01204,1e-05,1.77096]
[1777197495135,59.05,78012.44,30.0,0.01204,1e-05,1.77123]
[1777197500170,59.05,78011.82,30.0,0.01204,1e-05,1.77095]
[1777197505205,59.05,78011.69,30.0,0.01204,1e-05,1.77136]
[1777197510240,59.06,78011.55,30.0,0.01204,1e-05,1.77166]
[1777197515275,59.06,78012.07,30.0,0.01204,1e-05,1.77078]
[1777197521317,59.06,78012.47,30.0,0.01205,1e-05,1.77183]
[1777197528366,59.07,78012.21,30.0,0.01205,1e-05,1.77216]
[1777197537429,59.07,78012.43,30.0,0.01206,1e-05,1.77325]
[1777197542464,59.08,78012.64,30.0,0.01206,1e-05,1.77395]
[1777197547501,59.08,78013.12,30.0,0.01207,1e-05,1.77497]
[1777197552537,59.08,78015.95,30.0,0.0121,1e-05,1.77886]
[1777197557572,59.08,78018.81,30.0,0.01213,1e-05,1.78276]
[1777197562606,59.09,78018.44,30.0,0.01213,1e-05,1.78269]
[1777197567642,59.09,78018.18,30.0,0.01213,1e-05,1.78277]
[1777197573684,59.09,78018.22,30.0,0.01212,1e-05,1.78131]
[1777197580205,59.1,78018.35,30.0,0.01213,1e-05,1.7818]
[1777197586375,59.1,78018.19,30.0,0.01213,1e-05,1.78219]
[1777197586885,59.1,78018.19,30.0,0.01213,1e-05,1.78219]
[1777197592817,59.1,78017.82,30.0,0.01213,1e-05,1.78241]
[1777197599865,59.11,78017.78,30.0,0.01213,1e-05,1.78295]
[1777197604901,59.11,78013.96,30.0,0.0121,1e-05,1.77872]
[1777197609936,59.11,78013.74,30.0,0.0121,1e-05,1.7789]
[1777197614971,59.12,78014.14,30.0,0.01211,1e-05,1.77984]
[1777197620013,59.12,78013.65,30.0,0.01211,1e-05,1.77968]
[1777197623747,59.12,78012.78,30.0,0.0121,1e-05,1.77888]
[1777197625078,59.12,78004.61,30.0,0.01203,1e-05,1.769]
[1777197633097,59.13,77998.23,30.0,0.01196,1e-05,1.76026]
[1777197641152,59.13,77998.04,30.0,0.01197,1e-05,1.76109]
[1777197646188,59.14,77998.55,30.0,0.01198,1e-05,1.76238]
[1777197651223,59.14,77997.88,30.0,0.01198,1e-05,1.76225]
[1777197656258,59.15,77991.94,30.0,0.01193,1e-05,1.75575]
[1777197662300,59.15,77988.06,30.0,0.0119,1e-05,1.75196]
[1777197667336,59.16,77987.83,30.0,0.0119,1e-05,1.75244]
[1777197672369,59.16,77981.23,30.0,0.01185,1e-05,1.74525]
[1777197677405,59.17,77980.81,30.0,0.01185,1e-05,1.74571]
[1777197682440,59.17,77981.32,30.0,0.01186,1e-05,1.74714]
[1777197687475,59.18,77981.22,30.0,0.01187,1e-05,1.74782]
[1777197694523,59.19,77981.07,30.0,0.01186,1e-05,1.7468]
[1777197699559,59.19,77981.39,30.0,0.01187,1e-05,1.748]
[1777197705601,59.2,77981.27,30.0,0.01188,1e-05,1.74882]
[1777197710636,59.2,77980.96,30.0,0.01188,1e-05,1.74926]
[1777197715671,59.21,77980.35,30.0,0.01188,1e-05,1.74932]
[1777197720706,59.21,77983.0,30.0,0.01191,1e-05,1.75329]
[1777197725741,59.22,77981.64,30.0,0.01191,1e-05,1.75241]
[1777197731783,59.22,77983.47,30.0,0.01193,1e-05,1.75552]
[1777197736818,59.23,77981.66,30.0,0.01192,1e-05,1.75409]
[1777197742859,59.24,77981.96,30.0,0.01193,1e-05,1.75536]
[1777197747895,59.24,77982.02,30.0,0.01194,1e-05,1.75618]
[1777197754944,59.25,77982.06,30.0,0.01193,1e-05,1.7553]
[1777197760986,59.25,77983.05,30.0,0.01195,1e-05,1.7574]
[1777197766023,59.26,77983.16,30.0,0.01195,1e-05,1.75828]
[1777197771057,59.26,77981.97,30.0,0.01195,1e-05,1.75758]
[1777197777101,59.27,77982.58,30.0,0.01196,1e-05,1.7592]
[1777197782135,59.27,77982.41,30.0,0.01197,1e-05,1.75972]
[1777197788178,59.28,77982.27,30.0,0.01197,1e-05,1.76042]
[1777197793213,59.28,77982.43,30.0,0.01198,1e-05,1.76132]
[1777197798248,59.29,77990.4,30.0,0.01206,1e-05,1.77162]
[1777197803283,59.29,77990.4,30.0,0.01206,1e-05,1.77223]
[1777197808318,59.3,77994.92,30.0,0.01211,1e-05,1.77832]
[1777197813372,59.3,77995.66,30.0,0.01211,1e-05,1.7778]
[1777197819414,59.3,77995.6,30.0,0.01211,1e-05,1.77844]
[1777197825455,59.31,77992.31,30.0,0.01209,1e-05,1.77516]
[1777197832505,59.31,77992.01,30.0,0.01209,1e-05,1.77566]
[1777197837540,59.32,77991.88,30.0,0.0121,1e-05,1.77623]
[1777197842575,59.32,77991.87,30.0,0.0121,1e-05,1.77682]
[1777197847610,59.33,77992.15,30.0,0.01211,1e-05,1.77775]
[1777197856673,59.33,77991.9,30.0,0.01211,1e-05,1.77851]
[1777197861708,59.34,77989.7,30.0,0.0121,1e-05,1.77644]
[1777197867752,59.34,77989.76,30.0,0.0121,1e-05,1.77723]
[1777197872786,59.35,77990.83,30.0,0.01211,1e-05,1.77713]
[1777197878829,59.35,77990.86,30.0,0.01211,1e-05,1.77784]
[1777197883864,59.35,77990.78,30.0,0.01212,1e-05,1.77831]
[1777197886902,59.35,77990.99,30.0,0.01212,1e-05,1.77879]
[1777197886936,59.35,77990.99,30.0,0.01212,1e-05,1.77879]
[1777197894945,59.36,77990.88,30.0,0.01213,1e-05,1.77965]
[1777197900988,59.37,77991.7,30.0,0.01214,1e-05,1.7813]
[1777197908518,59.37,77990.92,30.0,0.01213,1e-05,1.78056]
[1777197914079,59.37,77990.67,30.0,0.01214,1e-05,1.7814]
[1777197920121,59.38,77990.35,30.0,0.01214,1e-05,1.78163]
[1777197923884,59.38,77990.37,30.0,0.01214,1e-05,1.78196]
[1777197929185,59.38,77990.29,30.0,0.01215,1e-05,1.78247]
[1777197940262,59.39,77990.48,30.0,0.01215,1e-05,1.78179]
[1777197940890,59.39,77990.48,30.0,0.01215,1e-05,1.78179]
[1777197950332,59.4,77990.48,30.0,0.01215,1e-05,1.78278]
[1777197955366,59.4,77990.48,30.0,0.01216,1e-05,1.78328]
[1777197957909,59.4,77990.48,30.0,0.01216,1e-05,1.78328]
[1777197965437,59.41,77990.48,30.0,0.01217,1e-05,1.78429]
[1777197969465,59.41,78006.19,30.0,0.01232,1e-05,1.80395]
[1777197971959,59.41,78004.77,30.0,0.0123,1e-05,1.80234]
[1777197980541,59.41,78003.09,30.0,0.01229,1e-05,1.80093]
[1777197985576,59.42,78002.11,30.0,0.01229,1e-05,1.80006]
[1777197990612,59.42,78012.7,30.0,0.01239,1e-05,1.81344]
[1777197993914,59.42,78013.0,30.0,0.01238,1e-05,1.81192]
[1777198000684,59.42,78013.16,30.0,0.01239,1e-05,1.8124]
[1777198005647,59.42,78015.27,30.0,0.01241,1e-05,1.81519]
[1777198009235,59.42,78036.76,30.0,0.01261,1e-05,1.84194]
[1777198015789,59.42,78037.38,30.0,0.01262,1e-05,1.84262]
[1777198017445,59.42,78037.42,30.0,0.01262,1e-05,1.84265]
[1777198022842,59.42,78037.17,30.0,0.01262,1e-05,1.84226]
[1777198027877,59.42,78035.96,30.0,0.0126,1e-05,1.8407]
[1777198032912,59.42,78031.07,30.0,0.01256,1e-05,1.83456]
[1777198037947,59.42,78031.11,30.0,0.01256,1e-05,1.83462]
[1777198042982,59.42,78047.33,30.0,0.01272,1e-05,1.85497]
[1777198048981,59.42,78051.25,30.0,0.01275,1e-05,1.85975]
[1777198054061,59.42,78065.51,30.0,0.01288,1e-05,1.87539]
[1777198059095,59.42,78062.67,30.0,0.01285,1e-05,1.87144]
[1777198064131,59.41,78065.03,30.0,0.01287,1e-05,1.87408]
[1777198069166,59.41,78064.38,30.0,0.01286,1e-05,1.87288]
[1777198074200,59.41,78064.1,30.0,0.01285,1e-05,1.87216]
[1777198079236,59.41,78066.8,30.0,0.01287,1e-05,1.8752]
[1777198084270,59.4,78072.14,30.0,0.01292,1e-05,1.88159]
[1777198089305,59.4,78067.03,30.0,0.01287,1e-05,1.87466]
[1777198094340,59.4,78067.47,30.0,0.01287,1e-05,1.87481]
[1777198099375,59.4,78053.85,30.0,0.01273,1e-05,1.85724]
[1777198104411,59.39,78060.39,30.0,0.0128,1e-05,1.86522]
[1777198109446,59.39,78058.43,30.0,0.01277,1e-05,1.86242]
[1777198114481,59.39,78055.32,30.0,0.01273,1e-05,1.85613]
[1777198119516,59.39,78055.11,30.0,0.01272,1e-05,1.8556]
[1777198125558,59.39,78055.1,30.0,0.01272,1e-05,1.85526]
[1777198130593,59.39,78055.06,30.0,0.01272,1e-05,1.85493]
[1777198135628,59.38,78055.34,30.0,0.01272,1e-05,1.85501]
[1777198140663,59.38,78055.44,30.0,0.01272,1e-05,1.85485]
[1777198145698,59.38,78063.22,30.0,0.01279,1e-05,1.86439]
[1777198150733,59.38,78065.39,30.0,0.01281,1e-05,1.86678]
[1777198155768,59.38,78068.22,30.0,0.01284,1e-05,1.87]
[1777198160803,59.37,78069.41,30.0,0.01284,1e-05,1.87112]
[1777198165838,59.37,78070.13,30.0,0.01285,1e-05,1.87163]
[1777198170873,59.37,78069.05,30.0,0.01283,1e-05,1.86977]
[1777198175908,59.37,78068.61,30.0,0.01281,1e-05,1.86679]
[1777198180943,59.36,78055.03,30.0,0.01268,1e-05,1.84939]
[1777198185978,59.36,78056.22,30.0,0.01269,1e-05,1.8507]
[1777198186964,59.36,78056.22,30.0,0.01269,1e-05,1.8507]
[1777198186996,59.36,78056.22,30.0,0.01269,1e-05,1.8507]
[1777198196055,59.36,78055.07,30.0,0.01267,1e-05,1.8488]
[1777198201094,59.36,78054.51,30.0,0.01267,1e-05,1.84793]
[1777198206129,59.36,78051.74,30.0,0.01264,1e-05,1.84431]
[1777198211167,59.36,78051.79,30.0,0.01264,1e-05,1.84424]
[1777198216201,59.36,78057.05,30.0,0.01269,1e-05,1.85068]
[1777198221236,59.35,78058.32,30.0,0.0127,1e-05,1.85207]
[1777198226271,59.35,78059.21,30.0,0.01271,1e-05,1.85297]
[1777198231306,59.35,78054.59,30.0,0.01264,1e-05,1.84492]
[1777198236341,59.35,78054.33,30.0,0.01264,1e-05,1.84444]
[1777198241375,59.35,78054.46,30.0,0.01264,1e-05,1.84445]
[1777198246410,59.35,78053.66,30.0,0.01263,1e-05,1.8433]
[1777198251446,59.35,78053.73,30.0,0.01263,1e-05,1.84325]
[1777198258495,59.35,78054.79,30.0,0.01264,1e-05,1.84438]
[1777198263530,59.35,78056.88,30.0,0.01266,1e-05,1.84686]
[1777198268566,59.34,78059.12,30.0,0.01268,1e-05,1.8495]
[1777198273602,59.34,78065.61,30.0,0.01274,1e-05,1.85744]
[1777198278637,59.34,78066.46,30.0,0.01275,1e-05,1.85826]
[1777198283672,59.34,78065.38,30.0,0.01274,1e-05,1.85666]
[1777198289714,59.34,78065.71,30.0,0.01274,1e-05,1.8568]
[1777198294748,59.34,78065.46,30.0,0.01272,1e-05,1.85421]
[1777198299784,59.34,78065.81,30.0,0.01272,1e-05,1.85446]
[1777198304818,59.33,78065.6,30.0,0.01272,1e-05,1.85401]
[1777198310861,59.33,78062.1,30.0,0.01268,1e-05,1.84939]
[1777198316903,59.33,78058.96,30.0,0.01265,1e-05,1.84528]
[1777198321938,59.33,78060.01,30.0,0.01266,1e-05,1.84649]
[1777198326973,59.33,78060.15,30.0,0.01266,1e-05,1.84654]
[1777198335029,59.33,78062.06,30.0,0.01268,1e-05,1.84873]
[1777198340064,59.33,78064.15,30.0,0.0127,1e-05,1.8512]
[1777198345100,59.33,78063.89,30.0,0.01269,1e-05,1.85071]
[1777198350134,59.33,78063.85,30.0,0.01269,1e-05,1.85046]
[1777198355169,59.33,78059.84,30.0,0.01264,1e-05,1.84325]
[1777198361210,59.33,78059.38,30.0,0.01263,1e-05,1.84256]
[1777198367255,59.32,78059.37,30.0,0.01263,1e-05,1.84243]
[1777198372290,59.32,78059.36,30.0,0.01263,1e-05,1.84231]
[1777198380369,59.32,78059.46,30.0,0.01263,1e-05,1.84227]
[1777198385404,59.32,78059.93,30.0,0.01263,1e-05,1.84275]
[1777198390438,59.32,78061.39,30.0,0.01265,1e-05,1.84447]
[1777198396481,59.32,78062.74,30.0,0.01266,1e-05,1.84601]
[1777198401515,59.32,78063.13,30.0,0.01266,1e-05,1.84637]
[1777198408565,59.32,78063.15,30.0,0.01266,1e-05,1.84622]
[1777198413599,59.32,78063.31,30.0,0.01265,1e-05,1.84424]
[1777198421656,59.32,78063.67,30.0,0.01265,1e-05,1.84453]
[1777198426691,59.32,78063.84,30.0,0.01265,1e-05,1.84464]
[1777198431725,59.32,78063.71,30.0,0.01265,1e-05,1.84438]
[1777198436761,59.31,78063.87,30.0,0.01265,1e-05,1.84448]
[1777198442804,59.31,78061.89,30.0,0.01263,1e-05,1.8419]
[1777198447839,59.31,78061.87,30.0,0.01263,1e-05,1.84179]
[1777198455895,59.31,78061.86,30.0,0.01263,1e-05,1.84166]
[1777198460930,59.31,78061.89,30.0,0.01263,1e-05,1.84162]
[1777198466971,59.31,78061.78,30.0,0.01262,1e-05,1.84139]
[1777198479056,59.31,78061.24,30.0,0.0126,1e-05,1.83852]
[1777198485099,59.31,78061.17,30.0,0.0126,1e-05,1.83837]
[1777198487059,59.31,78061.27,30.0,0.0126,1e-05,1.83849]
[1777198487087,59.31,78061.27,30.0,0.0126,1e-05,1.83849]
[1777198492148,59.31,78061.44,30.0,0.0126,1e-05,1.83864]
[1777198497183,59.31,78061.43,30.0,0.0126,1e-05,1.83857]
[1777198502218,59.31,78059.44,30.0,0.01258,1e-05,1.83602]
[1777198508260,59.31,78061.19,30.0,0.0126,1e-05,1.83815]
[1777198515309,59.31,78061.92,30.0,0.01261,1e-05,1.83898]
[1777198520344,59.31,78061.78,30.0,0.01261,1e-05,1.83875]
[1777198528400,59.31,78061.77,30.0,0.0126,1e-05,1.83864]
[1777198533435,59.31,78061.75,30.0,0.01259,1e-05,1.83653]
[1777198538469,59.31,78065.66,30.0,0.01263,1e-05,1.84137]
[1777198543505,59.31,78066.12,30.0,0.01263,1e-05,1.84187]
[1777198548540,59.31,78065.77,30.0,0.01263,1e-05,1.84136]
[1777198553574,59.31,78065.85,30.0,0.01263,1e-05,1.8414]
[1777198558610,59.3,78059.37,30.0,0.01256,1e-05,1.83323]
[1777198564652,59.3,78059.51,30.0,0.01257,1e-05,1.83341]
[1777198569686,59.3,78059.37,30.0,0.01256,1e-05,1.83323]
[1777198575728,59.3,78059.68,30.0,0.01257,1e-05,1.83361]
[1777198582778,59.3,78059.58,30.0,0.01257,1e-05,1.83347]
[1777198587812,59.3,78059.46,30.0,0.01257,1e-05,1.8333]
[1777198592848,59.3,78059.41,30.0,0.01255,1e-05,1.83118]
[1777198597883,59.3,78059.94,30.0,0.01256,1e-05,1.83183]
[1777198603924,59.3,78059.71,30.0,0.01255,1e-05,1.83153]
[1777198608960,59.3,78059.76,30.0,0.01255,1e-05,1.83158]
[1777198613995,59.3,78059.88,30.0,0.01256,1e-05,1.83172]
[1777198619032,59.3,78059.57,30.0,0.01255,1e-05,1.83131]
[1777198624067,59.3,78059.92,30.0,0.01256,1e-05,1.83174]
[1777198633130,59.3,78059.73,30.0,0.01255,1e-05,1.83148]
[1777198638164,59.3,78061.0,30.0,0.01257,1e-05,1.83305]
[1777198644207,59.3,78061.42,30.0,0.01257,1e-05,1.83354]
[1777198649241,59.3,78060.7,30.0,0.01256,1e-05,1.83262]
[1777198654277,59.3,78060.75,30.0,0.01255,1e-05,1.83062]
[1777198659311,59.3,78061.27,30.0,0.01255,1e-05,1.83127]
[1777198665354,59.3,78060.17,30.0,0.01254,1e-05,1.82989]
[1777198670389,59.3,78059.9,30.0,0.01254,1e-05,1.82956]
[1777198676431,59.3,78059.85,30.0,0.01254,1e-05,1.82951]
[1777198681465,59.3,78059.54,30.0,0.01254,1e-05,1.82913]
[1777198686501,59.3,78057.05,30.0,0.01251,1e-05,1.82603]
[1777198691537,59.3,78056.26,30.0,0.01251,1e-05,1.82509]
[1777198696573,59.3,78043.85,30.0,0.01239,1e-05,1.80974]
[1777198701609,59.31,78041.3,30.0,0.01236,1e-05,1.8068]
[1777198706644,59.31,78040.97,30.0,0.01236,1e-05,1.80661]
[1777198711678,59.31,78040.77,30.0,0.01235,1e-05,1.80455]
[1777198716713,59.31,78041.93,30.0,0.01236,1e-05,1.8062]
[1777198721749,59.31,78041.7,30.0,0.01236,1e-05,1.80614]
[1777198726784,59.31,78041.17,30.0,0.01236,1e-05,1.80571]
[1777198731818,59.31,78044.19,30.0,0.01239,1e-05,1.80967]
[1777198736853,59.32,78045.09,30.0,0.0124,1e-05,1.81097]
[1777198741889,59.32,78045.34,30.0,0.0124,1e-05,1.81146]
[1777198745137,59.32,78045.46,30.0,0.0124,1e-05,1.81164]
[1777198750952,59.32,78048.97,30.0,0.01244,1e-05,1.81624]
[1777198755989,59.32,78050.28,30.0,0.01245,1e-05,1.81799]
[1777198762031,59.32,78051.16,30.0,0.01246,1e-05,1.81919]
[1777198767066,59.32,78054.44,30.0,0.0125,1e-05,1.82333]
[1777198772101,59.32,78054.13,30.0,0.01248,1e-05,1.82094]
[1777198777137,59.32,78052.54,30.0,0.01246,1e-05,1.819]
[1777198785192,59.32,78050.84,30.0,0.01245,1e-05,1.817]
[1777198787105,59.32,78051.07,30.0,0.01245,1e-05,1.8173]
[1777198787639,59.32,78051.07,30.0,0.01245,1e-05,1.81732]
[1777198793622,59.32,78050.8,30.0,0.01245,1e-05,1.81702]
[1777198799290,59.32,78050.82,30.0,0.01245,1e-05,1.81722]
[1777198813390,59.33,78044.69,30.0,0.01239,1e-05,1.81003]
[1777198819432,59.33,78044.55,30.0,0.01239,1e-05,1.81008]
[1777198831515,59.33,78044.51,30.0,0.01238,1e-05,1.80846]
[1777198835796,59.33,78044.47,30.0,0.01238,1e-05,1.80849]
[1777198838312,59.33,78048.84,30.0,0.01243,1e-05,1.81408]
[1777198844607,59.33,78048.66,30.0,0.01243,1e-05,1.81412]
[1777198849642,59.33,78046.76,30.0,0.01241,1e-05,1.81193]
[1777198855686,59.34,78046.47,30.0,0.01241,1e-05,1.81177]
[1777198855830,59.34,78046.47,30.0,0.01241,1e-05,1.81177]
[1777198859980,59.34,78050.47,30.0,0.01245,1e-05,1.81706]
[1777198865745,59.34,78052.24,30.0,0.01247,1e-05,1.81936]
[1777198870794,59.34,78047.77,30.0,0.01243,1e-05,1.81394]
[1777198875829,59.34,78047.52,30.0,0.01243,1e-05,1.81375]
[1777198881870,59.34,78047.55,30.0,0.01243,1e-05,1.81393]
[1777198886906,59.34,78047.52,30.0,0.01243,1e-05,1.81402]
[1777198896976,59.34,78047.57,30.0,0.01242,1e-05,1.81229]
[1777198905032,59.34,78047.5,30.0,0.01242,1e-05,1.81242]
[1777198910067,59.35,78047.4,30.0,0.01242,1e-05,1.81243]
[1777198915102,59.35,78046.7,30.0,0.01241,1e-05,1.8117]
[1777198922151,59.35,78046.77,30.0,0.01241,1e-05,1.81198]
[1777198930207,59.35,78046.75,30.0,0.01242,1e-05,1.81217]
[1777198935242,59.35,78046.77,30.0,0.01242,1e-05,1.81233]
[1777198940277,59.35,78047.04,30.0,0.01242,1e-05,1.81279]
[1777198945312,59.35,78050.79,30.0,0.01246,1e-05,1.81755]
[1777198951353,59.35,78052.22,30.0,0.01246,1e-05,1.81739]
[1777198961423,59.35,78052.67,30.0,0.01246,1e-05,1.81808]
[1777198973507,59.35,78051.92,30.0,0.01246,1e-05,1.81729]
[1777198978544,59.35,78051.24,30.0,0.01245,1e-05,1.81649]
[1777198985592,59.35,78051.27,30.0,0.01245,1e-05,1.8166]
[1777198990628,59.35,78051.3,30.0,0.01245,1e-05,1.81669]
[1777199000698,59.35,78051.3,30.0,0.01245,1e-05,1.81676]
[1777199008755,59.36,78051.03,30.0,0.01245,1e-05,1.81647]
[1777199017818,59.36,78050.29,30.0,0.01243,1e-05,1.81359]
[1777199022853,59.36,78049.22,30.0,0.01242,1e-05,1.81232]
[1777199028895,59.36,78049.27,30.0,0.01242,1e-05,1.81247]
[1777199034937,59.36,78048.2,30.0,0.01241,1e-05,1.81126]
[1777199040979,59.36,78048.03,30.0,0.01241,1e-05,1.81117]
[1777199046014,59.36,78046.18,30.0,0.0124,1e-05,1.809]
[1777199051049,59.36,78044.87,30.0,0.01238,1e-05,1.8075]
[1777199056080,59.36,78045.01,30.0,0.01239,1e-05,1.80771]
[1777199062126,59.36,78044.72,30.0,0.01239,1e-05,1.80762]
[1777199072196,59.36,78044.71,30.0,0.01237,1e-05,1.80584]
[1777199077232,59.36,78044.29,30.0,0.01237,1e-05,1.80547]
[1777199083274,59.37,78044.16,30.0,0.01237,1e-05,1.80549]
[1777199087661,59.37,78044.58,30.0,0.01238,1e-05,1.8061]
[1777199087696,59.37,78044.58,30.0,0.01238,1e-05,1.8061]
[1777199096364,59.37,78044.04,30.0,0.01237,1e-05,1.80573]
[1777199102406,59.37,78044.32,30.0,0.01238,1e-05,1.80624]
[1777199108449,59.37,78044.52,30.0,0.01238,1e-05,1.80665]
[1777199114490,59.37,78044.9,30.0,0.01239,1e-05,1.80728]
[1777199119526,59.37,78046.07,30.0,0.0124,1e-05,1.80885]
[1777199125569,59.37,78046.18,30.0,0.0124,1e-05,1.80913]
[1777199131611,59.37,78046.16,30.0,0.01239,1e-05,1.80721]
[1777199138660,59.37,78046.2,30.0,0.01239,1e-05,1.80744]
[1777199143696,59.38,78049.89,30.0,0.01243,1e-05,1.81213]
[1777199149738,59.38,78051.25,30.0,0.01244,1e-05,1.8139]
[1777199155779,59.38,78050.47,30.0,0.01243,1e-05,1.81301]
[1777199160814,59.38,78050.31,30.0,0.01243,1e-05,1.81287]
[1777199165849,59.38,78050.38,30.0,0.01243,1e-05,1.81301]
[1777199170885,59.38,78049.99,30.0,0.01243,1e-05,1.81257]
[1777199175920,59.38,78050.45,30.0,0.01243,1e-05,1.81319]
[1777199185990,59.38,78049.17,30.0,0.01242,1e-05,1.81172]
[1777199191025,59.38,78049.35,30.0,0.01241,1e-05,1.80997]
[1777199196060,59.38,78045.95,30.0,0.01238,1e-05,1.80584]
[1777199201095,59.38,78043.36,30.0,0.01236,1e-05,1.80276]
[1777199206131,59.38,78041.83,30.0,0.01234,1e-05,1.80101]
[1777199211166,59.38,78040.25,30.0,0.01233,1e-05,1.79923]
[1777199216201,59.38,78035.88,30.0,0.01229,1e-05,1.79402]
[1777199222243,59.38,78035.19,30.0,0.01228,1e-05,1.79342]
[1777199227277,59.39,78032.36,30.0,0.01226,1e-05,1.79017]
[1777199232312,59.39,78031.97,30.0,0.01226,1e-05,1.78994]
[1777199238355,59.39,78032.63,30.0,0.01226,1e-05,1.79107]
[1777199243391,59.39,78031.63,30.0,0.01226,1e-05,1.79011]
[1777199248426,59.39,78032.57,30.0,0.01227,1e-05,1.79155]
[1777199253673,59.39,78034.18,30.0,0.01227,1e-05,1.79173]
[1777199259503,59.4,78034.36,30.0,0.01228,1e-05,1.79236]
[1777199264538,59.4,78034.36,30.0,0.01228,1e-05,1.79266]
[1777199269573,59.4,78034.28,30.0,0.01228,1e-05,1.79286]
[1777199277629,59.4,78032.36,30.0,0.01227,1e-05,1.79098]
[1777199283671,59.41,78031.95,30.0,0.01227,1e-05,1.79083]
[1777199288707,59.41,78031.21,30.0,0.01226,1e-05,1.79021]
[1777199293742,59.41,78030.56,30.0,0.01226,1e-05,1.78971]
[1777199298777,59.41,78030.61,30.0,0.01226,1e-05,1.79008]
[1777199304819,59.41,78032.42,30.0,0.01228,1e-05,1.79266]
[1777199309854,59.42,78033.58,30.0,0.01229,1e-05,1.79436]
[1777199314889,59.42,78033.47,30.0,0.01228,1e-05,1.79249]
[1777199319925,59.42,78033.65,30.0,0.01229,1e-05,1.79299]
[1777199326974,59.42,78033.58,30.0,0.01229,1e-05,1.79329]
[1777199333015,59.42,78032.83,30.0,0.01228,1e-05,1.79269]
[1777199338060,59.43,78033.55,30.0,0.01229,1e-05,1.79385]
[1777199344101,59.43,78032.87,30.0,0.01229,1e-05,1.79333]
[1777199349136,59.43,78032.84,30.0,0.01229,1e-05,1.79355]
[1777199358199,59.43,78032.92,30.0,0.01229,1e-05,1.79415]
[1777199363236,59.43,78033.47,30.0,0.0123,1e-05,1.79506]
[1777199370285,59.44,78033.59,30.0,0.01231,1e-05,1.79554]
[1777199375320,59.44,78033.98,30.0,0.0123,1e-05,1.79424]
[1777199380354,59.44,78033.84,30.0,0.0123,1e-05,1.79431]
[1777199387150,59.44,78033.54,30.0,0.0123,1e-05,1.79403]
[1777199387699,59.44,78033.54,30.0,0.0123,1e-05,1.79403]
[1777199387721,59.44,78033.54,30.0,0.0123,1e-05,1.79403]
[1777199394453,59.44,78033.79,30.0,0.0123,1e-05,1.79492]
[1777199399488,59.45,78033.79,30.0,0.0123,1e-05,1.79515]
[1777199407544,59.45,78033.43,30.0,0.0123,1e-05,1.79509]
[1777199412578,59.45,78032.54,30.0,0.0123,1e-05,1.79423]
[1777199417614,59.45,78031.51,30.0,0.01229,1e-05,1.79322]
[1777199424696,59.45,78031.44,30.0,0.01229,1e-05,1.79349]
[1777199429699,59.46,78031.06,30.0,0.01229,1e-05,1.79329]
[1777199434734,59.46,78030.34,30.0,0.01227,1e-05,1.79067]
[1777199439769,59.46,78030.46,30.0,0.01228,1e-05,1.79114]
[1777199444804,59.46,78024.79,30.0,0.01223,1e-05,1.78454]
[1777199449840,59.46,78024.12,30.0,0.01222,1e-05,1.78411]
[1777199454875,59.47,78024.7,30.0,0.01223,1e-05,1.78522]
[1777199459910,59.47,78026.19,30.0,0.01225,1e-05,1.78743]
[1777199464945,59.47,78026.98,30.0,0.01226,1e-05,1.78877]
[1777199469981,59.47,78025.44,30.0,0.01225,1e-05,1.78726]
[1777199482065,59.48,78025.83,30.0,0.01226,1e-05,1.78864]
[1777199488107,59.48,78025.8,30.0,0.01226,1e-05,1.78905]
[1777199498176,59.49,78025.7,30.0,0.01225,1e-05,1.78763]
[1777199503211,59.49,78025.61,30.0,0.01225,1e-05,1.78789]
[1777199508248,59.49,78026.16,30.0,0.01226,1e-05,1.78894]
[1777199514290,59.5,78026.11,30.0,0.01227,1e-05,1.78932]
[1777199523732,59.5,78025.45,30.0,0.01226,1e-05,1.78881]
[1777199529398,59.5,78025.7,30.0,0.01227,1e-05,1.78999]
[1777199536447,59.51,78025.71,30.0,0.01227,1e-05,1.7905]
[1777199546522,59.51,78025.6,30.0,0.01228,1e-05,1.79108]
[1777199552568,59.51,78026.21,30.0,0.01227,1e-05,1.79022]
[1777199559617,59.52,78026.37,30.0,0.01228,1e-05,1.79091]
[1777199568680,59.52,78025.69,30.0,0.01228,1e-05,1.79071]
[1777199575728,59.52,78025.93,30.0,0.01228,1e-05,1.79148]
[1777199580978,59.53,78025.88,30.0,0.01229,1e-05,1.79169]
[1777199586806,59.53,78025.6,30.0,0.01229,1e-05,1.79182]
[1777199591845,59.53,78025.84,30.0,0.01229,1e-05,1.79245]
[1777199598893,59.53,78027.44,30.0,0.01231,1e-05,1.79486]
[1777199603929,59.54,78028.1,30.0,0.01232,1e-05,1.79598]
[1777199608964,59.54,78028.1,30.0,0.01232,1e-05,1.79627]
[1777199618027,59.54,78028.01,30.0,0.01231,1e-05,1.79465]
[1777199626082,59.54,78027.91,30.0,0.01231,1e-05,1.79499]
[1777199632125,59.55,78027.14,30.0,0.01231,1e-05,1.79438]
[1777199641188,59.55,78026.82,30.0,0.01231,1e-05,1.7945]
[1777199646222,59.55,78027.25,30.0,0.01232,1e-05,1.79531]
[1777199651258,59.55,78026.92,30.0,0.01232,1e-05,1.79517]
[1777199656293,59.55,78031.58,30.0,0.01236,1e-05,1.80114]
[1777199663342,59.56,78032.0,30.0,0.01237,1e-05,1.80192]
[1777199673412,59.56,78031.8,30.0,0.01236,1e-05,1.79999]
[1777199683483,59.56,78031.82,30.0,0.01236,1e-05,1.80035]
[1777199687733,59.56,78031.86,30.0,0.01236,1e-05,1.80053]
[1777199687764,59.56,78031.86,30.0,0.01236,1e-05,1.80053]
[1777199697582,59.56,78031.32,30.0,0.01236,1e-05,1.80028]
[1777199702617,59.56,78034.59,30.0,0.01239,1e-05,1.8045]
[1777199708659,59.57,78034.72,30.0,0.01239,1e-05,1.80487]
[1777199713693,59.57,78033.01,30.0,0.01238,1e-05,1.80294]
[1777199719736,59.57,78033.72,30.0,0.01239,1e-05,1.80406]
[1777199728799,59.57,78033.65,30.0,0.01239,1e-05,1.80432]
[1777199733835,59.57,78033.83,30.0,0.01238,1e-05,1.80271]
[1777199738869,59.57,78034.35,30.0,0.01239,1e-05,1.80356]
[1777199744914,59.58,78034.21,30.0,0.01239,1e-05,1.80361]
[1777199753978,59.58,78034.2,30.0,0.01239,1e-05,1.80389]
[1777199759013,59.58,78033.79,30.0,0.01239,1e-05,1.80353]
[1777199766062,59.58,78033.87,30.0,0.01239,1e-05,1.80383]
[1777199771097,59.58,78033.87,30.0,0.01239,1e-05,1.80396]
[1777199777156,59.58,78034.42,30.0,0.0124,1e-05,1.80479]
[1777199783199,59.58,78034.52,30.0,0.0124,1e-05,1.80504]
[1777199788234,59.58,78036.37,30.0,0.01242,1e-05,1.80743]
[1777199793268,59.58,78038.78,30.0,0.01243,1e-05,1.80844]
[1777199798304,59.58,78038.73,30.0,0.01243,1e-05,1.80846]
[1777199803338,59.58,78039.37,30.0,0.01243,1e-05,1.80933]
[1777199813408,59.59,78039.38,30.0,0.01244,1e-05,1.8095]
[1777199818444,59.59,78037.36,30.0,0.01242,1e-05,1.8071]
[1777199818694,59.59,78037.36,30.0,0.01242,1e-05,1.8071]
[1777199823867,59.59,78036.05,30.0,0.0124,1e-05,1.8055]
[1777199833549,59.59,78037.12,30.0,0.01242,1e-05,1.80714]
[1777199840598,59.59,78036.78,30.0,0.01242,1e-05,1.80686]
[1777199840897,59.59,78036.78,30.0,0.01242,1e-05,1.80686]
[1777199847646,59.59,78036.96,30.0,0.01242,1e-05,1.80723]
[1777199852682,59.59,78037.04,30.0,0.01241,1e-05,1.80542]
[1777199864772,59.59,78037.28,30.0,0.01241,1e-05,1.80598]
[1777199872829,59.59,78037.38,30.0,0.01241,1e-05,1.80628]
[1777199877863,59.59,78038.1,30.0,0.01242,1e-05,1.80729]
[1777199883909,59.59,78038.33,30.0,0.01242,1e-05,1.80771]
[1777199889951,59.6,78038.48,30.0,0.01243,1e-05,1.80803]
[1777199895993,59.6,78037.83,30.0,0.01242,1e-05,1.80733]
[1777199902035,59.6,78039.06,30.0,0.01243,1e-05,1.80895]
[1777199907071,59.6,78030.78,30.0,0.01236,1e-05,1.79884]
[1777199914119,59.6,78030.89,30.0,0.01234,1e-05,1.79715]
[1777199919154,59.6,78030.76,30.0,0.01234,1e-05,1.79714]
[1777199924189,59.6,78030.18,30.0,0.01234,1e-05,1.79659]
[1777199929225,59.6,78030.04,30.0,0.01234,1e-05,1.79657]
[1777199934260,59.6,78029.85,30.0,0.01234,1e-05,1.7965]
[1777199939295,59.6,78029.84,30.0,0.01234,1e-05,1.79664]
[1777199944330,59.61,78030.57,30.0,0.01235,1e-05,1.79769]
[1777199949365,59.61,78030.29,30.0,0.01235,1e-05,1.7975]
[1777199955406,59.61,78030.01,30.0,0.01235,1e-05,1.79734]
[1777199962456,59.61,78029.49,30.0,0.01234,1e-05,1.79692]
[1777199967490,59.61,78029.3,30.0,0.01234,1e-05,1.79684]
[1777199973913,59.61,78029.4,30.0,0.01233,1e-05,1.79506]
[1777199979575,59.61,78027.04,30.0,0.01231,1e-05,1.79243]
[1777199986624,59.61,78027.05,30.0,0.01231,1e-05,1.79271]
[1777199987797,59.61,78027.05,30.0,0.01231,1e-05,1.79271]
[1777199988011,59.61,78027.05,30.0,0.01231,1e-05,1.79275]
[1777199993673,59.62,78027.23,30.0,0.01232,1e-05,1.79319]
[1777199994003,59.62,78027.23,30.0,0.01232,1e-05,1.79319]
[1777199999715,59.62,78027.6,30.0,0.01232,1e-05,1.79368]
[1777200004751,59.62,78027.6,30.0,0.01232,1e-05,1.79368]
[1777200009786,59.62,78028.0,30.0,0.01232,1e-05,1.79417]
[1777200014820,59.62,78028.0,30.0,0.01232,1e-05,1.79417]
[1777200019855,59.62,78028.02,30.0,0.01232,1e-05,1.79419]
[1777200024891,59.62,78028.34,30.0,0.01233,1e-05,1.79459]
[1777200031940,59.62,78029.88,30.0,0.01233,1e-05,1.79445]
[1777200038989,59.62,78030.59,30.0,0.01234,1e-05,1.79532]
[1777200042355,59.62,78030.59,30.0,0.01234,1e-05,1.79532]
[1777200048053,59.62,78031.77,30.0,0.01235,1e-05,1.79696]
[1777200053092,59.62,78032.01,30.0,0.01235,1e-05,1.79741]
[1777200058126,59.62,78032.01,30.0,0.01235,1e-05,1.79757]
[1777200063161,59.62,78032.19,30.0,0.01236,1e-05,1.79795]
[1777200068196,59.62,78032.08,30.0,0.01236,1e-05,1.79797]
[1777200073231,59.62,78035.22,30.0,0.01239,1e-05,1.80197]
[1777200078266,59.62,78035.52,30.0,0.01239,1e-05,1.80246]
[1777200083300,59.62,78035.63,30.0,0.01239,1e-05,1.80272]
[1777200089342,59.62,78035.53,30.0,0.01239,1e-05,1.80275]
[1777200096523,59.63,78035.71,30.0,0.01238,1e-05,1.80104]
[1777200097399,59.63,78010.56,30.0,0.01214,1e-05,1.7704]
[1777200099060,59.63,78006.75,30.0,0.01211,1e-05,1.76586]
[1777200104771,59.63,78009.04,30.0,0.01213,1e-05,1.76906]
[1777200110490,59.63,78008.43,30.0,0.01213,1e-05,1.7689]
[1777200115525,59.64,78010.61,30.0,0.01216,1e-05,1.77195]
[1777200120560,59.64,78010.77,30.0,0.01216,1e-05,1.77252]
[1777200125594,59.64,78010.44,30.0,0.01216,1e-05,1.77248]
[1777200131636,59.64,78012.1,30.0,0.01218,1e-05,1.77494]
[1777200136671,59.65,78023.54,30.0,0.01229,1e-05,1.78921]
[1777200141707,59.65,78025.46,30.0,0.01231,1e-05,1.7918]
[1777200147749,59.65,78024.89,30.0,0.01231,1e-05,1.79136]
[1777200152784,59.65,78024.67,30.0,0.01229,1e-05,1.78928]
[1777200157819,59.65,78028.28,30.0,0.01233,1e-05,1.79392]
[1777200163861,59.65,78032.41,30.0,0.01237,1e-05,1.79915]
[1777200168895,59.65,78032.27,30.0,0.01237,1e-05,1.79909]
[1777200173932,59.65,78033.88,30.0,0.01239,1e-05,1.80117]
[1777200178967,59.65,78035.23,30.0,0.0124,1e-05,1.80292]
[1777200185009,59.65,78034.64,30.0,0.0124,1e-05,1.8023]
[1777200190044,59.66,78035.06,30.0,0.0124,1e-05,1.80289]
[1777200195079,59.66,78034.84,30.0,0.0124,1e-05,1.8027]
[1777200200114,59.66,78034.69,30.0,0.0124,1e-05,1.80259]
[1777200207163,59.66,78034.33,30.0,0.0124,1e-05,1.80226]
[1777200213205,59.66,78035.48,30.0,0.01239,1e-05,1.80174]
[1777200218240,59.66,78029.33,30.0,0.01234,1e-05,1.7943]
[1777200226296,59.66,78028.96,30.0,0.01233,1e-05,1.79406]
[1777200232338,59.66,78029.04,30.0,0.01234,1e-05,1.7943]
[1777200237374,59.66,78029.48,30.0,0.01234,1e-05,1.79496]
[1777200242408,59.66,78029.41,30.0,0.01234,1e-05,1.79499]
[1777200247444,59.66,78029.65,30.0,0.01234,1e-05,1.7954]
[1777200252478,59.66,78029.63,30.0,0.01234,1e-05,1.79549]
[1777200257513,59.66,78029.61,30.0,0.01235,1e-05,1.79558]
[1777200262548,59.67,78029.62,30.0,0.01235,1e-05,1.79571]
[1777200267584,59.67,78028.57,30.0,0.01234,1e-05,1.79454]
[1777200272619,59.67,78028.55,30.0,0.01232,1e-05,1.79261]
[1777200277654,59.67,78028.28,30.0,0.01232,1e-05,1.79242]
[1777200286717,59.67,78028.28,30.0,0.01233,1e-05,1.79267]
[1777200288020,59.67,78028.28,30.0,0.01233,1e-05,1.79267]
[1777200288048,59.67,78028.28,30.0,0.01233,1e-05,1.79267]
[1777200297114,59.67,78028.52,30.0,0.01233,1e-05,1.79302]
[1777200297794,59.67,78013.45,30.0,0.01219,1e-05,1.77484]
[1777200302829,59.67,78014.82,30.0,0.0122,1e-05,1.77682]
[1777200307864,59.68,78015.19,30.0,0.01221,1e-05,1.77757]
[1777200312899,59.68,78015.87,30.0,0.01222,1e-05,1.7787]
[1777200323976,59.68,78015.75,30.0,0.01222,1e-05,1.77926]
[1777200329011,59.68,78017.0,30.0,0.01224,1e-05,1.78112]
[1777200334046,59.69,78020.21,30.0,0.01226,1e-05,1.78335]
[1777200339081,59.69,78024.98,30.0,0.0123,1e-05,1.78948]
[1777200345123,59.69,78024.61,30.0,0.0123,1e-05,1.78936]
[1777200351165,59.69,78026.1,30.0,0.01232,1e-05,1.79151]
[1777200359221,59.7,78023.05,30.0,0.01229,1e-05,1.78829]
[1777200364256,59.7,78024.02,30.0,0.01231,1e-05,1.78975]
[1777200369290,59.7,78023.13,30.0,0.0123,1e-05,1.78891]
[1777200374326,59.7,78014.37,30.0,0.01222,1e-05,1.7785]
[1777200379361,59.7,78014.22,30.0,0.01222,1e-05,1.77864]
[1777200384396,59.71,78015.45,30.0,0.01223,1e-05,1.78045]
[1777200391446,59.71,78018.32,30.0,0.01225,1e-05,1.7823]
[1777200396481,59.71,78018.61,30.0,0.01225,1e-05,1.78291]
[1777200401795,59.71,78018.25,30.0,0.01225,1e-05,1.78267]
[1777200410580,59.71,78017.35,30.0,0.01225,1e-05,1.78204]
[1777200415615,59.72,78015.06,30.0,0.01223,1e-05,1.7795]
[1777200421657,59.72,78015.65,30.0,0.01224,1e-05,1.78052]
[1777200426692,59.72,78014.79,30.0,0.01223,1e-05,1.77972]
[1777200431726,59.72,78014.67,30.0,0.01223,1e-05,1.77983]
[1777200438776,59.72,78014.4,30.0,0.01223,1e-05,1.77985]
[1777200443811,59.72,78014.41,30.0,0.01223,1e-05,1.7801]
[1777200448845,59.73,78014.55,30.0,0.01224,1e-05,1.78052]
[1777200453881,59.73,78011.4,30.0,0.0122,1e-05,1.77491]
[1777200458915,59.73,78011.68,30.0,0.0122,1e-05,1.77554]
[1777200463951,59.73,78008.76,30.0,0.01217,1e-05,1.77228]
[1777200471000,59.73,78008.64,30.0,0.01218,1e-05,1.77256]
[1777200476035,59.74,78008.52,30.0,0.01218,1e-05,1.77271]
[1777200481069,59.74,78007.99,30.0,0.01218,1e-05,1.77236]
[1777200486105,59.74,78007.85,30.0,0.01218,1e-05,1.77248]
[1777200491140,59.74,78007.9,30.0,0.01218,1e-05,1.77284]
[1777200496175,59.74,78007.69,30.0,0.01218,1e-05,1.77287]
[1777200501210,59.75,78007.3,30.0,0.01218,1e-05,1.77268]
[1777200506249,59.75,78007.79,30.0,0.01219,1e-05,1.77356]
[1777200511284,59.75,78002.14,30.0,0.01212,1e-05,1.765]
[1777200518333,59.75,78002.11,30.0,0.01212,1e-05,1.76549]
[1777200523368,59.76,78004.91,30.0,0.01216,1e-05,1.76936]
[1777200528402,59.76,78007.22,30.0,0.01218,1e-05,1.77252]
[1777200533438,59.76,78007.05,30.0,0.01218,1e-05,1.77265]
[1777200538472,59.76,78007.04,30.0,0.01218,1e-05,1.77295]
[1777200543509,59.76,78007.04,30.0,0.01219,1e-05,1.77327]
[1777200548543,59.77,78006.76,30.0,0.01219,1e-05,1.77324]
[1777200553579,59.77,78004.92,30.0,0.01217,1e-05,1.77131]
[1777200558614,59.77,78003.74,30.0,0.01216,1e-05,1.77021]
[1777200563649,59.77,78003.61,30.0,0.01216,1e-05,1.77037]
[1777200568684,59.77,78002.12,30.0,0.01215,1e-05,1.76889]
[1777200573719,59.78,78002.73,30.0,0.01215,1e-05,1.76795]
[1777200578754,59.78,78002.3,30.0,0.01215,1e-05,1.76778]
[1777200583788,59.78,78001.69,30.0,0.01214,1e-05,1.76738]
[1777200588060,59.78,78002.0,30.0,0.01215,1e-05,1.76797]
[1777200588074,59.78,78002.0,30.0,0.01215,1e-05,1.76797]
[1777200596880,59.79,78000.99,30.0,0.01214,1e-05,1.76746]
[1777200601914,59.79,78001.81,30.0,0.01215,1e-05,1.7688]
[1777200606950,59.79,78001.42,30.0,0.01215,1e-05,1.76868]
[1777200611986,59.79,78001.45,30.0,0.01216,1e-05,1.76905]
[1777200617023,59.8,78000.1,30.0,0.01215,1e-05,1.76776]
[1777200622058,59.8,78000.66,30.0,0.01215,1e-05,1.76878]
[1777200627093,59.8,78001.13,30.0,0.01216,1e-05,1.76971]
[1777200632127,59.8,78001.11,30.0,0.01215,1e-05,1.76806]
[1777200638170,59.81,78000.87,30.0,0.01215,1e-05,1.76828]
[1777200643204,59.81,78001.92,30.0,0.01217,1e-05,1.76999]
[1777200649247,59.81,78002.66,30.0,0.01218,1e-05,1.77139]
[1777200657303,59.82,78002.6,30.0,0.01218,1e-05,1.77199]
[1777200663345,59.82,78003.27,30.0,0.01219,1e-05,1.77328]
[1777200669387,59.82,78003.26,30.0,0.01219,1e-05,1.7737]
[1777200674422,59.83,78006.45,30.0,0.01223,1e-05,1.77793]
[1777200679456,59.83,78006.75,30.0,0.01223,1e-05,1.77862]
[1777200684491,59.83,78007.17,30.0,0.01224,1e-05,1.77946]
[1777200689526,59.83,78006.79,30.0,0.01224,1e-05,1.7794]
[1777200694562,59.83,78006.82,30.0,0.01223,1e-05,1.77775]
[1777200702618,59.84,78007.4,30.0,0.01224,1e-05,1.77901]
[1777200707653,59.84,78010.9,30.0,0.01227,1e-05,1.7836]
[1777200712688,59.84,78006.25,30.0,0.01223,1e-05,1.77823]
[1777200717724,59.84,78005.45,30.0,0.01223,1e-05,1.77761]
[1777200722759,59.85,78005.94,30.0,0.01224,1e-05,1.77854]
[1777200727794,59.85,78005.88,30.0,0.01224,1e-05,1.77878]
[1777200736857,59.85,78005.19,30.0,0.01224,1e-05,1.77849]
[1777200741892,59.85,78005.6,30.0,0.01224,1e-05,1.77928]
[1777200746927,59.86,78005.75,30.0,0.01224,1e-05,1.77974]
[1777200756997,59.86,78005.75,30.0,0.01224,1e-05,1.77825]
[1777200762033,59.86,78005.98,30.0,0.01224,1e-05,1.77879]
[1777200768075,59.86,78005.93,30.0,0.01224,1e-05,1.77901]
[1777200774117,59.87,78005.84,30.0,0.01224,1e-05,1.77917]
[1777200782175,59.87,78005.95,30.0,0.01225,1e-05,1.77964]
[1777200787210,59.87,77996.6,30.0,0.01216,1e-05,1.76857]
[1777200792245,59.87,77996.04,30.0,0.01216,1e-05,1.76824]
[1777200798287,59.87,77996.03,30.0,0.01216,1e-05,1.76868]
[1777200806355,59.88,77996.24,30.0,0.01217,1e-05,1.76957]
[1777200811391,59.88,77996.41,30.0,0.01216,1e-05,1.76819]
[1777200816425,59.88,77997.64,30.0,0.01218,1e-05,1.77013]
[1777200821461,59.89,78006.54,30.0,0.01226,1e-05,1.78135]
[1777200827503,59.89,78006.81,30.0,0.01227,1e-05,1.78208]
[1777200832538,59.89,78006.49,30.0,0.01227,1e-05,1.78203]
[1777200839587,59.89,78006.53,30.0,0.01227,1e-05,1.78254]
[1777200844622,59.9,78006.85,30.0,0.01228,1e-05,1.78324]
[1777200852473,59.9,78006.85,30.0,0.01228,1e-05,1.78324]
[1777200865769,59.9,78007.09,30.0,0.01229,1e-05,1.7847]
[1777200873825,59.91,78007.13,30.0,0.01228,1e-05,1.78309]
[1777200878860,59.91,78007.69,30.0,0.01229,1e-05,1.78401]
[1777200887630,59.91,78007.07,30.0,0.01228,1e-05,1.7833]
[1777200888131,59.91,78007.07,30.0,0.01228,1e-05,1.78367]
[1777200888167,59.91,78007.07,30.0,0.01228,1e-05,1.78367]
[1777200894972,59.91,78006.79,30.0,0.01228,1e-05,1.78364]
[1777200901015,59.91,78006.64,30.0,0.01228,1e-05,1.78372]
[1777200907057,59.92,78006.41,30.0,0.01228,1e-05,1.78371]
[1777200912095,59.92,78006.72,30.0,0.01229,1e-05,1.7843]
[1777200921157,59.92,78006.83,30.0,0.01229,1e-05,1.78479]
[1777200929214,59.92,78006.92,30.0,0.0123,1e-05,1.78522]
[1777200936263,59.92,78008.55,30.0,0.0123,1e-05,1.78544]
[1777200941297,59.93,78009.57,30.0,0.01231,1e-05,1.78687]
[1777200946333,59.93,78013.88,30.0,0.01235,1e-05,1.7923]
[1777200952375,59.93,78013.58,30.0,0.01235,1e-05,1.7921]
[1777200958417,59.93,78013.18,30.0,0.01235,1e-05,1.79181]
[1777200964459,59.93,78013.27,30.0,0.01235,1e-05,1.79213]
[1777200975535,59.93,78010.98,30.0,0.01233,1e-05,1.78974]
[1777200986614,59.94,78013.22,30.0,0.01236,1e-05,1.79297]
[1777200995677,59.94,78011.07,30.0,0.01233,1e-05,1.7887]
[1777201004771,59.94,78010.99,30.0,0.01233,1e-05,1.78879]
[1777201011788,59.94,78011.14,30.0,0.01234,1e-05,1.78956]
[1777201016825,59.95,78011.06,30.0,0.01234,1e-05,1.7897]
[1777201021944,59.95,78011.13,30.0,0.01234,1e-05,1.78983]
[1777201027902,59.95,78011.03,30.0,0.01234,1e-05,1.79026]
[1777201032937,59.95,78011.3,30.0,0.01235,1e-05,1.79085]
[1777201042002,59.95,78011.38,30.0,0.01235,1e-05,1.79141]
[1777201048045,59.96,78011.45,30.0,0.01235,1e-05,1.79181]
[1777201054086,59.96,78011.57,30.0,0.01234,1e-05,1.79023]
[1777201061136,59.96,78012.18,30.0,0.01235,1e-05,1.79136]
[1777201067178,59.96,78011.77,30.0,0.01235,1e-05,1.79117]
[1777201072213,59.96,78011.77,30.0,0.01235,1e-05,1.79142]
[1777201077247,59.97,78017.28,30.0,0.01241,1e-05,1.7984]
[1777201082283,59.97,78019.23,30.0,0.01243,1e-05,1.80097]
[1777201087318,59.97,78019.61,30.0,0.01243,1e-05,1.80158]
[1777201093361,59.97,78019.51,30.0,0.01243,1e-05,1.80163]
[1777201098395,59.97,78019.1,30.0,0.01243,1e-05,1.80126]
[1777201105444,59.97,78018.43,30.0,0.01242,1e-05,1.80062]
[1777201115544,59.97,78018.43,30.0,0.01241,1e-05,1.79884]
[1777201120579,59.97,78018.67,30.0,0.01242,1e-05,1.79926]
[1777201125621,59.97,78018.61,30.0,0.01242,1e-05,1.79932]
[1777201135691,59.98,78018.7,30.0,0.01242,1e-05,1.79968]
[1777201142739,59.98,78018.81,30.0,0.01242,1e-05,1.79998]
[1777201148782,59.98,78018.91,30.0,0.01242,1e-05,1.80025]
[1777201153816,59.98,78018.81,30.0,0.01242,1e-05,1.80026]
[1777201161873,59.98,78019.1,30.0,0.01243,1e-05,1.80083]
[1777201170937,59.98,78018.94,30.0,0.01243,1e-05,1.80088]
[1777201175972,59.98,78019.11,30.0,0.01242,1e-05,1.79919]
[1777201181007,59.98,78019.13,30.0,0.01242,1e-05,1.7994]
[1777201187049,59.98,78019.92,30.0,0.01243,1e-05,1.80055]
[1777201188175,59.99,78021.2,30.0,0.01244,1e-05,1.80215]
[1777201188221,59.99,78021.2,30.0,0.01244,1e-05,1.80215]
[1777201198126,59.99,78019.92,30.0,0.01243,1e-05,1.80086]
[1777201203161,59.99,78020.67,30.0,0.01244,1e-05,1.80193]
[1777201208195,59.99,78029.25,30.0,0.01252,1e-05,1.81257]
[1777201214239,59.99,78029.3,30.0,0.01252,1e-05,1.81266]
[1777201219274,59.99,78029.81,30.0,0.01253,1e-05,1.8133]
[1777201224309,59.99,78034.49,30.0,0.01257,1e-05,1.81906]
[1777201229344,59.99,78034.56,30.0,0.01257,1e-05,1.81907]
[1777201235386,59.99,78034.74,30.0,0.01256,1e-05,1.81714]
[1777201241428,59.99,78034.85,30.0,0.01256,1e-05,1.81717]
[1777201246463,59.99,78036.4,30.0,0.01258,1e-05,1.81899]
[1777201251498,59.99,78047.93,30.0,0.01269,1e-05,1.83316]
[1777201256533,59.98,78049.85,30.0,0.0127,1e-05,1.8353]
[1777201261579,59.98,78050.73,30.0,0.01271,1e-05,1.83616]
[1777201266614,59.98,78052.0,30.0,0.01272,1e-05,1.8375]
[1777201271649,59.98,78052.04,30.0,0.01272,1e-05,1.83731]
[1777201276685,59.98,78061.87,30.0,0.01281,1e-05,1.8493]
[1777201281719,59.97,78067.46,30.0,0.01287,1e-05,1.85598]
[1777201286754,59.97,78073.02,30.0,0.01292,1e-05,1.86254]
[1777201291790,59.97,78072.47,30.0,0.01289,1e-05,1.85928]
[1777201296825,59.97,78078.49,30.0,0.01295,1e-05,1.86639]
[1777201301860,59.96,78080.73,30.0,0.01297,1e-05,1.86869]
[1777201306895,59.96,78080.97,30.0,0.01297,1e-05,1.86843]
[1777201312938,59.95,78079.91,30.0,0.01295,1e-05,1.86643]
[1777201317972,59.95,78071.3,30.0,0.01286,1e-05,1.85509]
[1777201323009,59.95,78070.38,30.0,0.01285,1e-05,1.85349]
[1777201328044,59.95,78069.61,30.0,0.01284,1e-05,1.8521]
[1777201333079,59.94,78068.11,30.0,0.01282,1e-05,1.84981]
[1777201339121,59.94,78067.34,30.0,0.01281,1e-05,1.84838]
[1777201344156,59.94,78068.2,30.0,0.01281,1e-05,1.84909]
[1777201352211,59.93,78067.87,30.0,0.01279,1e-05,1.84594]
[1777201357247,59.93,78067.83,30.0,0.01279,1e-05,1.84561]
[1777201362284,59.93,78068.69,30.0,0.01279,1e-05,1.84628]
[1777201367320,59.93,78068.48,30.0,0.01279,1e-05,1.84566]
[1777201373362,59.93,78059.71,30.0,0.0127,1e-05,1.83437]
[1777201378397,59.92,78058.45,30.0,0.01269,1e-05,1.83259]
[1777201383432,59.92,78050.06,30.0,0.0126,1e-05,1.82201]
[1777201388467,59.92,78046.89,30.0,0.01257,1e-05,1.818]
[1777201393501,59.92,78046.18,30.0,0.01256,1e-05,1.81707]
[1777201398537,59.92,78046.36,30.0,0.01257,1e-05,1.81726]
[1777201403572,59.92,78046.31,30.0,0.01256,1e-05,1.81716]
[1777201412635,59.92,78046.58,30.0,0.01255,1e-05,1.81537]
[1777201418677,59.92,78046.75,30.0,0.01255,1e-05,1.81552]
[1777201425725,59.92,78046.9,30.0,0.01256,1e-05,1.81565]
[1777201431768,59.92,78048.62,30.0,0.01257,1e-05,1.8177]
[1777201436803,59.92,78047.64,30.0,0.01256,1e-05,1.81642]
[1777201441838,59.92,78047.84,30.0,0.01256,1e-05,1.8166]
[1777201447879,59.92,78047.77,30.0,0.01256,1e-05,1.81642]
[1777201452915,59.92,78047.97,30.0,0.01256,1e-05,1.81659]
[1777201457950,59.92,78047.81,30.0,0.01256,1e-05,1.8163]
[1777201462985,59.92,78047.73,30.0,0.01256,1e-05,1.81612]
[1777201468019,59.92,78047.77,30.0,0.01256,1e-05,1.81608]
[1777201473055,59.92,78047.75,30.0,0.01254,1e-05,1.8139]
[1777201478090,59.92,78047.75,30.0,0.01254,1e-05,1.81382]
[1777201484132,59.91,78047.69,30.0,0.01254,1e-05,1.81365]
[1777201488229,59.91,78047.69,30.0,0.01254,1e-05,1.81359]
[1777201488248,59.91,78047.69,30.0,0.01254,1e-05,1.81359]
[1777201495209,59.91,78048.15,30.0,0.01254,1e-05,1.81402]
[1777201502258,59.91,78048.05,30.0,0.01254,1e-05,1.81377]
[1777201508300,59.91,78049.12,30.0,0.01255,1e-05,1.81497]
[1777201513335,59.91,78049.25,30.0,0.01255,1e-05,1.81502]
[1777201520384,59.91,78050.37,30.0,0.01256,1e-05,1.81625]
[1777201525419,59.91,78050.09,30.0,0.01256,1e-05,1.81576]
[1777201533476,59.91,78049.45,30.0,0.01254,1e-05,1.81273]
[1777201538511,59.91,78049.45,30.0,0.01254,1e-05,1.81265]
[1777201544555,59.91,78049.55,30.0,0.01254,1e-05,1.81267]
[1777201553617,59.91,78048.6,30.0,0.01253,1e-05,1.81136]
[1777201558653,59.91,78048.56,30.0,0.01253,1e-05,1.81124]
[1777201563688,59.9,78048.64,30.0,0.01253,1e-05,1.81126]
[1777201570737,59.9,78051.35,30.0,0.01255,1e-05,1.8145]
[1777201575772,59.9,78055.17,30.0,0.01259,1e-05,1.81911]
[1777201580806,59.9,78055.05,30.0,0.01258,1e-05,1.81881]
[1777201586849,59.9,78055.43,30.0,0.01259,1e-05,1.81912]
[1777201591884,59.9,78055.91,30.0,0.01258,1e-05,1.8175]
[1777201596919,59.9,78056.65,30.0,0.01258,1e-05,1.81828]
[1777201606989,59.9,78056.71,30.0,0.01258,1e-05,1.81807]
[1777201612023,59.9,78063.5,30.0,0.01265,1e-05,1.82633]
[1777201617059,59.9,78064.49,30.0,0.01265,1e-05,1.82734]
[1777201622094,59.89,78067.44,30.0,0.01268,1e-05,1.83079]
[1777201627129,59.89,78078.89,30.0,0.01279,1e-05,1.84478]
[1777201632164,59.89,78072.27,30.0,0.01272,1e-05,1.83613]
[1777201638205,59.89,78065.52,30.0,0.01265,1e-05,1.82744]
[1777201643242,59.89,78065.27,30.0,0.01265,1e-05,1.82694]
[1777201648277,59.89,78066.24,30.0,0.01266,1e-05,1.82797]
[1777201653312,59.88,78069.93,30.0,0.01268,1e-05,1.8303]
[1777201661368,59.88,78070.0,30.0,0.01268,1e-05,1.83008]
[1777201667410,59.88,78070.13,30.0,0.01268,1e-05,1.83001]
[1777201672445,59.88,78071.14,30.0,0.01268,1e-05,1.83108]
[1777201679494,59.88,78071.31,30.0,0.01268,1e-05,1.83102]
[1777201684529,59.88,78070.67,30.0,0.01268,1e-05,1.83004]
[1777201689564,59.88,78071.23,30.0,0.01268,1e-05,1.83056]
[1777201695607,59.87,78069.98,30.0,0.01267,1e-05,1.82876]
[1777201700642,59.87,78069.57,30.0,0.01266,1e-05,1.8281]
[1777201705677,59.87,78069.45,30.0,0.01266,1e-05,1.8278]
[1777201710711,59.87,78069.07,30.0,0.01265,1e-05,1.82717]
[1777201715748,59.87,78069.43,30.0,0.01264,1e-05,1.82541]
[1777201720783,59.87,78069.61,30.0,0.01264,1e-05,1.82551]
[1777201727833,59.87,78070.54,30.0,0.01265,1e-05,1.82648]
[1777201735906,59.87,78069.91,30.0,0.01264,1e-05,1.82548]
[1777201741948,59.87,78069.83,30.0,0.01264,1e-05,1.82522]
[1777201750006,59.86,78069.79,30.0,0.01264,1e-05,1.82497]
[1777201755039,59.86,78069.51,30.0,0.01264,1e-05,1.8245]
[1777201762088,59.86,78069.41,30.0,0.01263,1e-05,1.8242]
[1777201767123,59.86,78069.46,30.0,0.01263,1e-05,1.82414]
[1777201777193,59.86,78069.55,30.0,0.01262,1e-05,1.82195]
[1777201783235,59.86,78068.89,30.0,0.01261,1e-05,1.82101]
[1777201788255,59.86,78068.89,30.0,0.01261,1e-05,1.82091]
[1777201788325,59.86,78068.89,30.0,0.01261,1e-05,1.82091]
[1777201794314,59.86,78069.57,30.0,0.01262,1e-05,1.82164]
[1777201799348,59.86,78069.79,30.0,0.01262,1e-05,1.82181]
[1777201805521,59.86,78069.68,30.0,0.01261,1e-05,1.82159]
[1777201815461,59.85,78069.64,30.0,0.01261,1e-05,1.82129]
[1777201820521,59.85,78069.68,30.0,0.01261,1e-05,1.82128]
[1777201826538,59.85,78069.75,30.0,0.01261,1e-05,1.82121]
[1777201831573,59.85,78069.85,30.0,0.0126,1e-05,1.81917]
[1777201838622,59.85,78069.14,30.0,0.01259,1e-05,1.81817]
[1777201843657,59.85,78070.78,30.0,0.01261,1e-05,1.82013]
[1777201848691,59.85,78070.38,30.0,0.0126,1e-05,1.81955]
[1777201853727,59.85,78070.31,30.0,0.0126,1e-05,1.81938]
[1777201864804,59.85,78070.81,30.0,0.0126,1e-05,1.81981]
[1777201869839,59.85,78072.34,30.0,0.01262,1e-05,1.82162]
[1777201874874,59.85,78072.13,30.0,0.01261,1e-05,1.82126]
[1777201880917,59.85,78072.93,30.0,0.01262,1e-05,1.82214]
[1777201885952,59.85,78073.4,30.0,0.01263,1e-05,1.82263]
[1777201890988,59.85,78074.95,30.0,0.01264,1e-05,1.82447]
[1777201893725,59.85,78080.36,30.0,0.01268,1e-05,1.82912]
[1777201896571,59.85,78092.2,30.0,0.01279,1e-05,1.84381]
[1777201898342,59.84,78092.41,30.0,0.0128,1e-05,1.84396]
[1777201899633,59.84,78092.62,30.0,0.0128,1e-05,1.84416]
[1777201906094,59.84,78101.26,30.0,0.01288,1e-05,1.85441]
[1777201911129,59.84,78100.6,30.0,0.01287,1e-05,1.85317]
[1777201916165,59.83,78095.81,30.0,0.01282,1e-05,1.84673]
[1777201921200,59.83,78092.63,30.0,0.01278,1e-05,1.84238]
[1777201926235,59.83,78092.4,30.0,0.01278,1e-05,1.84176]
[1777201931270,59.83,78084.87,30.0,0.0127,1e-05,1.83203]
[1777201937312,59.83,78083.3,30.0,0.01268,1e-05,1.82981]
[1777201942347,59.83,78080.87,30.0,0.01266,1e-05,1.82659]
[1777201947382,59.82,78081.24,30.0,0.01266,1e-05,1.8269]
[1777201954430,59.82,78081.43,30.0,0.01265,1e-05,1.82488]
[1777201959466,59.82,78079.71,30.0,0.01263,1e-05,1.82264]
[1777201964501,59.82,78077.19,30.0,0.0126,1e-05,1.81946]
[1777201972557,59.82,78078.26,30.0,0.01261,1e-05,1.82078]
[1777201978598,59.82,78077.64,30.0,0.01261,1e-05,1.82002]
[1777201984641,59.82,78078.44,30.0,0.01262,1e-05,1.82101]
[1777201989676,59.82,78078.6,30.0,0.01262,1e-05,1.8212]
[1777201996725,59.82,78078.09,30.0,0.01261,1e-05,1.82051]
[1777202001759,59.82,78077.47,30.0,0.01261,1e-05,1.81971]
[1777202008810,59.82,78076.64,30.0,0.0126,1e-05,1.81865]
[1777202013846,59.82,78074.91,30.0,0.01257,1e-05,1.81444]
[1777202019887,59.82,78074.98,30.0,0.01257,1e-05,1.8146]
[1777202025930,59.82,78074.13,30.0,0.01256,1e-05,1.81364]
[1777202030965,59.82,78074.21,30.0,0.01256,1e-05,1.81382]
[1777202037007,59.82,78074.24,30.0,0.01256,1e-05,1.81395]
[1777202042042,59.82,78076.07,30.0,0.01258,1e-05,1.81632]
[1777202047077,59.83,78077.04,30.0,0.01259,1e-05,1.81761]
[1777202053119,59.83,78076.54,30.0,0.01259,1e-05,1.81711]
[1777202058154,59.83,78075.93,30.0,0.01258,1e-05,1.81646]
[1777202063189,59.83,78076.86,30.0,0.01259,1e-05,1.81771]
[1777202069760,59.83,78076.35,30.0,0.01259,1e-05,1.81714]
[1777202077290,59.83,78076.61,30.0,0.01258,1e-05,1.81558]
[1777202084339,59.83,78076.25,30.0,0.01258,1e-05,1.81528]
[1777202088337,59.83,78069.71,30.0,0.01251,1e-05,1.80727]
[1777202088354,59.83,78069.71,30.0,0.01251,1e-05,1.80727]
[1777202094408,59.83,78069.48,30.0,0.01251,1e-05,1.80723]
[1777202101458,59.83,78069.33,30.0,0.01251,1e-05,1.80727]
[1777202106494,59.83,78069.88,30.0,0.01252,1e-05,1.8081]
[1777202111529,59.84,78069.61,30.0,0.01252,1e-05,1.8079]
[1777202118578,59.84,78069.44,30.0,0.01252,1e-05,1.80786]
[1777202126634,59.84,78071.21,30.0,0.01254,1e-05,1.81021]
[1777202131668,59.84,78069.88,30.0,0.01251,1e-05,1.8066]
[1777202136704,59.84,78069.94,30.0,0.01251,1e-05,1.80679]
[1777202144759,59.84,78070.25,30.0,0.01252,1e-05,1.80734]
[1777202149794,59.84,78072.46,30.0,0.01254,1e-05,1.81017]
[1777202154830,59.84,78071.92,30.0,0.01253,1e-05,1.80958]
[1777202159864,59.84,78071.57,30.0,0.01253,1e-05,1.80922]
[1777202164900,59.84,78069.36,30.0,0.01251,1e-05,1.80659]
[1777202171948,59.84,78069.26,30.0,0.01251,1e-05,1.80658]
[1777202176984,59.84,78066.54,30.0,0.01248,1e-05,1.80328]
[1777202182019,59.84,78065.73,30.0,0.01248,1e-05,1.80234]
[1777202187056,59.84,78065.81,30.0,0.01248,1e-05,1.80248]
[1777202192091,59.84,78065.76,30.0,0.01246,1e-05,1.80038]
[1777202198133,59.84,78063.76,30.0,0.01245,1e-05,1.79794]
[1777202205181,59.84,78063.4,30.0,0.01244,1e-05,1.79751]
[1777202211224,59.84,78063.4,30.0,0.01244,1e-05,1.7975]
[1777202217266,59.84,78056.15,30.0,0.01237,1e-05,1.78862]
[1777202222301,59.84,78056.59,30.0,0.01238,1e-05,1.7892]
[1777202227336,59.84,78058.25,30.0,0.01239,1e-05,1.79126]
[1777202232371,59.84,78059.37,30.0,0.0124,1e-05,1.79263]
[1777202239420,59.84,78059.92,30.0,0.01241,1e-05,1.79329]
[1777202244455,59.84,78064.54,30.0,0.01245,1e-05,1.79898]
[1777202249490,59.84,78066.17,30.0,0.01247,1e-05,1.80097]
[1777202254525,59.84,78063.74,30.0,0.01243,1e-05,1.79593]
[1777202260568,59.85,78060.97,30.0,0.01241,1e-05,1.79261]
[1777202265604,59.85,78061.28,30.0,0.01241,1e-05,1.79308]
[1777202271646,59.85,78063.74,30.0,0.01243,1e-05,1.79621]
[1777202276681,59.85,78064.26,30.0,0.01244,1e-05,1.79693]
[1777202281721,59.85,78065.14,30.0,0.01245,1e-05,1.7981]
[1777202287763,59.85,78064.91,30.0,0.01245,1e-05,1.79791]
[1777202292798,59.85,78065.59,30.0,0.01245,1e-05,1.79884]
[1777202297833,59.85,78064.62,30.0,0.01245,1e-05,1.79774]
[1777202303877,59.85,78064.75,30.0,0.01245,1e-05,1.79802]
[1777202308912,59.85,78064.79,30.0,0.01245,1e-05,1.79817]
[1777202313946,59.85,78065.01,30.0,0.01244,1e-05,1.7965]
[1777202323010,59.85,78064.92,30.0,0.01244,1e-05,1.79662]
[1777202328045,59.85,78064.71,30.0,0.01244,1e-05,1.79649]
[1777202334087,59.85,78064.58,30.0,0.01244,1e-05,1.79649]
[1777202339122,59.86,78064.66,30.0,0.01244,1e-05,1.79672]
[1777202344157,59.86,78064.42,30.0,0.01244,1e-05,1.79655]
[1777202350199,59.86,78064.81,30.0,0.01244,1e-05,1.79719]
[1777202356241,59.86,78064.44,30.0,0.01244,1e-05,1.79689]
[1777202361276,59.86,78061.21,30.0,0.01241,1e-05,1.79308]
[1777202367318,59.86,78060.1,30.0,0.0124,1e-05,1.79191]
[1777202375373,59.86,78061.03,30.0,0.0124,1e-05,1.79126]
[1777202381417,59.86,78057.36,30.0,0.01237,1e-05,1.78698]
[1777202386451,59.87,78057.26,30.0,0.01237,1e-05,1.78705]
[1777202388359,59.87,78057.26,30.0,0.01237,1e-05,1.78709]
[1777202388374,59.87,78057.26,30.0,0.01237,1e-05,1.78709]
[1777202396522,59.87,78057.55,30.0,0.01237,1e-05,1.78781]
[1777202401556,59.87,78062.09,30.0,0.01242,1e-05,1.79356]
[1777202406592,59.87,78062.05,30.0,0.01242,1e-05,1.79365]
[1777202417669,59.87,78062.3,30.0,0.01242,1e-05,1.79421]
[1777202422703,59.87,78062.32,30.0,0.01242,1e-05,1.79432]
[1777202427738,59.87,78062.27,30.0,0.01242,1e-05,1.79433]
[1777202432774,59.87,78062.5,30.0,0.01241,1e-05,1.79261]
[1777202437809,59.87,78061.85,30.0,0.01241,1e-05,1.79187]
[1777202442844,59.87,78061.23,30.0,0.0124,1e-05,1.79118]
[1777202450900,59.87,78061.26,30.0,0.0124,1e-05,1.79133]
[1777202457948,59.88,78062.3,30.0,0.01241,1e-05,1.79274]
[1777202462983,59.88,78061.14,30.0,0.0124,1e-05,1.79143]
[1777202470034,59.88,78061.44,30.0,0.01241,1e-05,1.79198]
[1777202475068,59.88,78061.82,30.0,0.01241,1e-05,1.79258]
[1777202482116,59.88,78060.12,30.0,0.0124,1e-05,1.79072]
[1777202489166,59.88,78060.47,30.0,0.0124,1e-05,1.79138]
[1777202495208,59.88,78060.32,30.0,0.01239,1e-05,1.78935]
[1777202501250,59.88,78060.02,30.0,0.01239,1e-05,1.78921]
[1777202508299,59.89,78060.11,30.0,0.01239,1e-05,1.78959]
[1777202513335,59.89,78060.09,30.0,0.01239,1e-05,1.78976]
[1777202518371,59.89,78061.2,30.0,0.01241,1e-05,1.79132]
[1777202525420,59.89,78061.29,30.0,0.01241,1e-05,1.79172]
[1777202530454,59.89,78061.26,30.0,0.01241,1e-05,1.79187]
[1777202544553,59.89,78061.23,30.0,0.01241,1e-05,1.79234]
[1777202550599,59.9,78061.25,30.0,0.01242,1e-05,1.79258]
[1777202555634,59.9,78061.29,30.0,0.0124,1e-05,1.79077]
[1777202561676,59.9,78061.3,30.0,0.01241,1e-05,1.79101]
[1777202570739,59.9,78061.38,30.0,0.01241,1e-05,1.79144]
[1777202576781,59.9,78061.42,30.0,0.01241,1e-05,1.79167]
[1777202581816,59.9,78062.0,30.0,0.01242,1e-05,1.79252]
[1777202586852,59.9,78062.8,30.0,0.01243,1e-05,1.79361]
[1777202591888,59.9,78065.59,30.0,0.01245,1e-05,1.79709]
[1777202596922,59.9,78066.71,30.0,0.01247,1e-05,1.79848]
[1777202604979,59.9,78069.66,30.0,0.01249,1e-05,1.8021]
[1777202610014,59.9,78069.47,30.0,0.01249,1e-05,1.80183]
[1777202615049,59.9,78069.34,30.0,0.01248,1e-05,1.79957]
[1777202620084,59.9,78069.52,30.0,0.01248,1e-05,1.79976]
[1777202625119,59.9,78071.51,30.0,0.0125,1e-05,1.80218]
[1777202625628,59.9,78071.51,30.0,0.0125,1e-05,1.80218]
[1777202631161,59.9,78071.76,30.0,0.0125,1e-05,1.80248]
[1777202637203,59.9,78071.81,30.0,0.0125,1e-05,1.80254]
[1777202642238,59.9,78074.87,30.0,0.01253,1e-05,1.80632]
[1777202647273,59.9,78077.51,30.0,0.01255,1e-05,1.80959]
[1777202652308,59.9,78091.9,30.0,0.0127,1e-05,1.82746]
[1777202657342,59.9,78097.03,30.0,0.01275,1e-05,1.83387]
[1777202663385,59.9,78105.02,30.0,0.01283,1e-05,1.84389]
[1777202668435,59.9,78104.23,30.0,0.01282,1e-05,1.84289]
[1777202673470,59.9,78103.99,30.0,0.0128,1e-05,1.8405]
[1777202678505,59.9,78103.85,30.0,0.0128,1e-05,1.84033]
[1777202682972,59.9,78117.31,30.0,0.01293,1e-05,1.85727]
[1777202688381,59.9,78120.16,30.0,0.01296,1e-05,1.86041]
[1777202688883,59.9,78121.35,30.0,0.01297,1e-05,1.8618]
[1777202694617,59.89,78122.13,30.0,0.01297,1e-05,1.86194]
[1777202699652,59.89,78123.07,30.0,0.01297,1e-05,1.86252]
[1777202704692,59.89,78128.22,30.0,0.01302,1e-05,1.86844]
[1777202709727,59.88,78130.82,30.0,0.01304,1e-05,1.87109]
[1777202714762,59.88,78135.1,30.0,0.01308,1e-05,1.87588]
[1777202719798,59.87,78136.06,30.0,0.01308,1e-05,1.87643]
[1777202725840,59.87,78136.15,30.0,0.01308,1e-05,1.87576]
[1777202730875,59.86,78137.34,30.0,0.01309,1e-05,1.87664]
[1777202735911,59.86,78137.13,30.0,0.01306,1e-05,1.87364]
[1777202740949,59.86,78126.85,30.0,0.01296,1e-05,1.86006]
[1777202745986,59.85,78127.9,30.0,0.01296,1e-05,1.8609]
[1777202751021,59.85,78127.25,30.0,0.01295,1e-05,1.8596]
[1777202756056,59.85,78127.83,30.0,0.01295,1e-05,1.85985]
[1777202761091,59.85,78124.9,30.0,0.01292,1e-05,1.8557]
[1777202766126,59.84,78133.0,30.0,0.013,1e-05,1.86546]
[1777202771161,59.84,78134.99,30.0,0.01301,1e-05,1.86748]
[1777202776196,59.84,78134.19,30.0,0.013,1e-05,1.86594]
[1777202781230,59.83,78136.23,30.0,0.01302,1e-05,1.86802]
[1777202786266,59.83,78136.98,30.0,0.01302,1e-05,1.86845]
[1777202791302,59.83,78143.1,30.0,0.01307,1e-05,1.87356]
[1777202796337,59.82,78145.0,30.0,0.01308,1e-05,1.8754]
[1777202801372,59.82,78153.33,30.0,0.01316,1e-05,1.88539]
[1777202804393,59.81,78167.64,30.0,0.0133,1e-05,1.90333]
[1777202810434,59.81,78161.48,30.0,0.01323,1e-05,1.89442]
[1777202815470,59.8,78161.95,30.0,0.01323,1e-05,1.89423]
[1777202820505,59.8,78161.68,30.0,0.01322,1e-05,1.8931]
[1777202825540,59.79,78159.79,30.0,0.01319,1e-05,1.88991]
[1777202830575,59.79,78151.46,30.0,0.0131,1e-05,1.87852]
[1777202835611,59.79,78139.26,30.0,0.01298,1e-05,1.86242]
[1777202840645,59.78,78137.52,30.0,0.01296,1e-05,1.85975]
[1777202846689,59.78,78137.5,30.0,0.01295,1e-05,1.8592]
[1777202851724,59.78,78138.82,30.0,0.01295,1e-05,1.85835]
[1777202856761,59.77,78138.33,30.0,0.01294,1e-05,1.85732]
[1777202861795,59.77,78143.67,30.0,0.01299,1e-05,1.86362]
[1777202866832,59.77,78144.88,30.0,0.013,1e-05,1.86472]
[1777202871867,59.77,78144.99,30.0,0.01299,1e-05,1.86445]
[1777202876902,59.76,78144.83,30.0,0.01299,1e-05,1.86384]
[1777202881937,59.76,78145.02,30.0,0.01299,1e-05,1.86367]
[1777202886980,59.76,78145.71,30.0,0.01299,1e-05,1.86412]
[1777202892013,59.76,78145.49,30.0,0.01299,1e-05,1.86342]
[1777202897048,59.75,78143.73,30.0,0.01296,1e-05,1.86077]
[1777202903090,59.75,78147.12,30.0,0.01299,1e-05,1.86456]
[1777202908125,59.75,78147.85,30.0,0.013,1e-05,1.86506]
[1777202913159,59.74,78150.92,30.0,0.01301,1e-05,1.8664]
[1777202918195,59.74,78151.47,30.0,0.01301,1e-05,1.86666]
[1777202923230,59.74,78146.27,30.0,0.01296,1e-05,1.85964]
[1777202928264,59.74,78146.4,30.0,0.01296,1e-05,1.85945]
[1777202933299,59.73,78146.63,30.0,0.01296,1e-05,1.85938]
[1777202944376,59.73,78143.2,30.0,0.01292,1e-05,1.85425]
[1777202949411,59.73,78140.77,30.0,0.01289,1e-05,1.85088]
[1777202956461,59.72,78140.95,30.0,0.01289,1e-05,1.85067]
[1777202961495,59.72,78142.83,30.0,0.0129,1e-05,1.85272]
[1777202971566,59.72,78142.96,30.0,0.01289,1e-05,1.85016]
[1777202976602,59.72,78143.95,30.0,0.01289,1e-05,1.85114]
[1777202981637,59.71,78149.77,30.0,0.01295,1e-05,1.85819]
[1777202986673,59.71,78149.03,30.0,0.01294,1e-05,1.85692]
[1777202988891,59.71,78149.03,30.0,0.01294,1e-05,1.85692]
[1777202988912,59.71,78149.03,30.0,0.01294,1e-05,1.85692]
[1777202995736,59.71,78149.07,30.0,0.01293,1e-05,1.85638]
[1777203001778,59.71,78152.31,30.0,0.01296,1e-05,1.86009]
[1777203006813,59.7,78154.23,30.0,0.01298,1e-05,1.86217]
[1777203011847,59.7,78157.6,30.0,0.01301,1e-05,1.8661]
[1777203016883,59.7,78153.0,30.0,0.01296,1e-05,1.85986]
[1777203021918,59.7,78156.54,30.0,0.01299,1e-05,1.86398]
[1777203026953,59.69,78157.99,30.0,0.013,1e-05,1.86535]
[1777203031987,59.69,78159.25,30.0,0.013,1e-05,1.86442]
[1777203037023,59.69,78159.18,30.0,0.013,1e-05,1.86399]
[1777203042058,59.69,78158.2,30.0,0.01298,1e-05,1.86224]
[1777203050116,59.68,78156.32,30.0,0.01296,1e-05,1.85922]
[1777203055151,59.68,78151.57,30.0,0.01291,1e-05,1.85285]
[1777203060186,59.68,78143.39,30.0,0.01282,1e-05,1.84227]
[1777203065221,59.68,78143.59,30.0,0.01282,1e-05,1.84233]
[1777203071267,59.68,78143.63,30.0,0.01282,1e-05,1.84216]
[1777203076305,59.67,78143.62,30.0,0.01282,1e-05,1.84198]
[1777203082346,59.67,78143.54,30.0,0.01282,1e-05,1.84171]
[1777203087381,59.67,78141.74,30.0,0.0128,1e-05,1.8393]
[1777203093424,59.67,78142.38,30.0,0.01279,1e-05,1.83786]
[1777203099466,59.67,78142.06,30.0,0.01279,1e-05,1.8373]
[1777203104501,59.67,78142.57,30.0,0.01279,1e-05,1.83782]
[1777203109536,59.67,78143.32,30.0,0.0128,1e-05,1.83863]
[1777203114571,59.67,78142.29,30.0,0.01279,1e-05,1.8372]
[1777203120613,59.67,78142.38,30.0,0.01279,1e-05,1.83717]
[1777203125648,59.67,78141.25,30.0,0.01277,1e-05,1.83566]
[1777203129676,59.67,78125.1,30.0,0.01261,1e-05,1.81543]
[1777203134711,59.67,78125.42,30.0,0.01262,1e-05,1.81592]
[1777203139746,59.67,78128.31,30.0,0.01265,1e-05,1.81956]
[1777203144781,59.67,78128.02,30.0,0.01264,1e-05,1.81922]
[1777203149816,59.67,78126.51,30.0,0.01263,1e-05,1.81736]
[1777203154850,59.67,78127.07,30.0,0.01262,1e-05,1.81602]
[1777203159886,59.67,78128.02,30.0,0.01263,1e-05,1.81724]
[1777203164920,59.67,78127.44,30.0,0.01263,1e-05,1.81655]
[1777203169956,59.67,78124.9,30.0,0.0126,1e-05,1.81341]
[1777203174991,59.67,78122.4,30.0,0.01258,1e-05,1.81036]
[1777203176503,59.67,78122.33,30.0,0.01258,1e-05,1.81029]
[1777203177005,59.67,78104.5,30.0,0.0124,1e-05,1.78824]
[1777203182040,59.67,78103.02,30.0,0.01239,1e-05,1.78665]
[1777203187075,59.67,78105.85,30.0,0.01242,1e-05,1.79038]
[1777203189098,59.67,78106.87,30.0,0.01243,1e-05,1.79168]
[1777203194124,59.67,78108.81,30.0,0.01245,1e-05,1.79429]
[1777203199159,59.67,78108.42,30.0,0.01245,1e-05,1.79392]
[1777203204194,59.67,78108.56,30.0,0.01245,1e-05,1.79419]
[1777203209229,59.68,78111.32,30.0,0.01248,1e-05,1.79768]
[1777203214264,59.68,78111.64,30.0,0.01247,1e-05,1.79607]
[1777203219298,59.68,78113.77,30.0,0.01249,1e-05,1.79876]
[1777203225341,59.68,78113.11,30.0,0.01248,1e-05,1.79798]
[1777203230376,59.68,78113.19,30.0,0.01248,1e-05,1.79812]
[1777203235410,59.68,78113.19,30.0,0.01248,1e-05,1.79815]
[1777203240446,59.68,78114.7,30.0,0.0125,1e-05,1.80005]
[1777203245481,59.68,78119.11,30.0,0.01254,1e-05,1.80552]
[1777203250516,59.68,78119.85,30.0,0.01255,1e-05,1.80644]
[1777203255551,59.68,78119.67,30.0,0.01255,1e-05,1.80623]
[1777203264616,59.68,78120.36,30.0,0.01255,1e-05,1.80713]
[1777203271666,59.68,78119.81,30.0,0.01254,1e-05,1.80443]
[1777203279722,59.68,78120.0,30.0,0.01254,1e-05,1.80475]
[1777203284757,59.68,78117.99,30.0,0.01252,1e-05,1.80231]
[1777203288925,59.68,78115.39,30.0,0.01249,1e-05,1.79913]
[1777203289012,59.68,78115.39,30.0,0.01249,1e-05,1.79913]
[1777203294826,59.68,78116.19,30.0,0.0125,1e-05,1.8003]
[1777203299862,59.68,78115.69,30.0,0.0125,1e-05,1.7998]
[1777203306911,59.68,78115.56,30.0,0.0125,1e-05,1.79981]
[1777203313960,59.68,78115.47,30.0,0.0125,1e-05,1.79987]
[1777203318995,59.68,78114.18,30.0,0.01249,1e-05,1.79841]
[1777203324030,59.69,78100.75,30.0,0.01236,1e-05,1.78206]
[1777203331079,59.69,78099.98,30.0,0.01234,1e-05,1.77943]
[1777203336113,59.69,78098.97,30.0,0.01233,1e-05,1.77846]
[1777203341149,59.69,78099.66,30.0,0.01234,1e-05,1.77959]
[1777203346184,59.69,78100.31,30.0,0.01235,1e-05,1.78065]
[1777203351219,59.69,78100.4,30.0,0.01235,1e-05,1.781]
[1777203357260,59.7,78099.27,30.0,0.01235,1e-05,1.7799]
[1777203362297,59.7,78098.52,30.0,0.01234,1e-05,1.77921]
[1777203367332,59.7,78096.57,30.0,0.01232,1e-05,1.77711]
[1777203372366,59.7,78095.16,30.0,0.01231,1e-05,1.77564]
[1777203377402,59.7,78094.35,30.0,0.01231,1e-05,1.77491]
[1777203382437,59.71,78094.71,30.0,0.01231,1e-05,1.77561]
[1777203387472,59.71,78090.46,30.0,0.01227,1e-05,1.77071]
[1777203392507,59.71,78090.52,30.0,0.01226,1e-05,1.76905]
[1777203397542,59.71,78090.47,30.0,0.01227,1e-05,1.76932]
[1777203403584,59.71,78091.22,30.0,0.01228,1e-05,1.77066]
[1777203408621,59.72,78090.62,30.0,0.01227,1e-05,1.7703]
[1777203413655,59.72,78092.07,30.0,0.01229,1e-05,1.77245]
[1777203419697,59.72,78092.3,30.0,0.0123,1e-05,1.77317]
[1777203427753,59.73,78094.14,30.0,0.01232,1e-05,1.776]
[1777203432788,59.73,78093.84,30.0,0.01232,1e-05,1.776]
[1777203437822,59.73,78094.74,30.0,0.01233,1e-05,1.77748]
[1777203442858,59.73,78095.78,30.0,0.01234,1e-05,1.77908]
[1777203447893,59.73,78096.39,30.0,0.01235,1e-05,1.78013]
[1777203452928,59.74,78096.11,30.0,0.01234,1e-05,1.77801]
[1777203458970,59.74,78096.12,30.0,0.01234,1e-05,1.77835]
[1777203465013,59.74,78096.1,30.0,0.01234,1e-05,1.77866]
[1777203470048,59.74,78098.22,30.0,0.01236,1e-05,1.78154]
[1777203475082,59.74,78097.03,30.0,0.01235,1e-05,1.78034]
[1777203487166,59.75,78097.29,30.0,0.01236,1e-05,1.78128]
[1777203493209,59.75,78097.62,30.0,0.01237,1e-05,1.78196]
[1777203501266,59.75,78097.8,30.0,0.01237,1e-05,1.78252]
[1777203508315,59.75,78098.21,30.0,0.01238,1e-05,1.78331]
[1777203514358,59.76,78098.57,30.0,0.01237,1e-05,1.78193]
[1777203519393,59.76,78099.22,30.0,0.01238,1e-05,1.78292]
[1777203525435,59.76,78099.39,30.0,0.01238,1e-05,1.78334]
[1777203530470,59.76,78099.51,30.0,0.01238,1e-05,1.78364]
[1777203536512,59.76,78099.31,30.0,0.01238,1e-05,1.78358]
[1777203541548,59.76,78096.25,30.0,0.01235,1e-05,1.77996]
[1777203546581,59.76,78096.34,30.0,0.01236,1e-05,1.78026]
[1777203552623,59.76,78092.8,30.0,0.01232,1e-05,1.77617]
[1777203557658,59.77,78093.55,30.0,0.01233,1e-05,1.77732]
[1777203562694,59.77,78092.08,30.0,0.01232,1e-05,1.77578]
[1777203568736,59.77,78091.16,30.0,0.01232,1e-05,1.77497]
[1777203575785,59.77,78092.11,30.0,0.01231,1e-05,1.77446]
[1777203580820,59.77,78090.99,30.0,0.01231,1e-05,1.77336]
[1777203588498,59.78,78091.17,30.0,0.01231,1e-05,1.77379]
[1777203589024,59.78,78091.46,30.0,0.01231,1e-05,1.7743]
[1777203589039,59.78,78091.46,30.0,0.01231,1e-05,1.7743]
[1777203599954,59.78,78091.43,30.0,0.01232,1e-05,1.77487]
[1777203604989,59.78,78091.35,30.0,0.01232,1e-05,1.77502]
[1777203614057,59.78,78091.98,30.0,0.01233,1e-05,1.77621]
[1777203620100,59.79,78092.19,30.0,0.01233,1e-05,1.77675]
[1777203625135,59.79,78092.33,30.0,0.01234,1e-05,1.77715]
[1777203632642,59.79,78092.33,30.0,0.01234,1e-05,1.77734]
[1777203638226,59.79,78092.33,30.0,0.01232,1e-05,1.77549]
[1777203644268,59.79,78091.91,30.0,0.01232,1e-05,1.77498]
[1777203650310,59.79,78091.65,30.0,0.01232,1e-05,1.77466]
[1777203655345,59.79,78091.65,30.0,0.01232,1e-05,1.77466]
[1777203660381,59.79,78093.37,30.0,0.01233,1e-05,1.77677]
[1777203665416,59.79,78094.09,30.0,0.01234,1e-05,1.77765]
[1777203670452,59.79,78098.4,30.0,0.01238,1e-05,1.78293]
[1777203675546,59.79,78097.78,30.0,0.01238,1e-05,1.78217]
[1777203681529,59.79,78098.11,30.0,0.01238,1e-05,1.78273]
[1777203686564,59.79,78098.06,30.0,0.01238,1e-05,1.7828]
[1777203692606,59.79,78099.39,30.0,0.01238,1e-05,1.78251]
[1777203697642,59.79,78099.54,30.0,0.01238,1e-05,1.7828]
[1777203702678,59.79,78099.12,30.0,0.01238,1e-05,1.78237]
[1777203708720,59.79,78098.45,30.0,0.01238,1e-05,1.78165]
[1777203714762,59.8,78098.36,30.0,0.01238,1e-05,1.78164]
[1777203719798,59.8,78097.49,30.0,0.01237,1e-05,1.78067]
[1777203724834,59.8,78097.56,30.0,0.01237,1e-05,1.78088]
[1777203737925,59.8,78097.56,30.0,0.01237,1e-05,1.78122]
[1777203745982,59.8,78097.98,30.0,0.01238,1e-05,1.78198]
[1777203752024,59.8,78098.0,30.0,0.01237,1e-05,1.78016]
[1777203758066,59.8,78097.75,30.0,0.01237,1e-05,1.78011]
[1777203763100,59.81,78098.3,30.0,0.01237,1e-05,1.78101]
[1777203771157,59.81,78097.73,30.0,0.01237,1e-05,1.78066]
[1777203779213,59.81,78097.34,30.0,0.01237,1e-05,1.78053]
[1777203784323,59.81,78098.54,30.0,0.01238,1e-05,1.78221]
[1777203795400,59.81,78096.22,30.0,0.01236,1e-05,1.7798]
[1777203801441,59.82,78095.91,30.0,0.01236,1e-05,1.77966]
[1777203807484,59.82,78095.91,30.0,0.01237,1e-05,1.77993]
[1777203812519,59.82,78092.97,30.0,0.01232,1e-05,1.77452]
[1777203817554,59.82,78094.06,30.0,0.01234,1e-05,1.77612]
[1777203822589,59.82,78093.28,30.0,0.01233,1e-05,1.77543]
[1777203827623,59.82,78092.71,30.0,0.01233,1e-05,1.775]
[1777203832658,59.83,78097.43,30.0,0.01238,1e-05,1.78103]
[1777203837694,59.83,78097.17,30.0,0.01238,1e-05,1.78093]
[1777203842729,59.83,78097.13,30.0,0.01238,1e-05,1.78111]
[1777203848771,59.83,78096.95,30.0,0.01238,1e-05,1.78117]
[1777203855823,59.83,78097.42,30.0,0.01238,1e-05,1.78209]
[1777203860858,59.83,78097.83,30.0,0.01239,1e-05,1.78289]
[1777203865893,59.84,78097.88,30.0,0.01239,1e-05,1.7832]
[1777203870929,59.84,78096.35,30.0,0.01238,1e-05,1.78159]
[1777203876973,59.84,78097.69,30.0,0.01238,1e-05,1.78151]
[1777203883014,59.84,78097.27,30.0,0.01238,1e-05,1.78135]
[1777203888530,59.84,78097.13,30.0,0.01238,1e-05,1.78142]
[1777203889053,59.84,78097.42,30.0,0.01239,1e-05,1.78184]
[1777203889062,59.84,78097.42,30.0,0.01239,1e-05,1.78184]
[1777203895099,59.85,78097.12,30.0,0.01239,1e-05,1.78194]
[1777203900134,59.85,78097.36,30.0,0.01239,1e-05,1.78257]
[1777203905168,59.85,78097.88,30.0,0.0124,1e-05,1.78353]
[1777203910204,59.85,78098.88,30.0,0.01241,1e-05,1.78507]
[1777203915239,59.86,78098.55,30.0,0.01241,1e-05,1.78498]
[1777203920274,59.86,78078.32,30.0,0.01222,1e-05,1.76055]
[1777203925310,59.86,78077.27,30.0,0.01221,1e-05,1.75981]
[1777203930344,59.87,78077.96,30.0,0.01222,1e-05,1.76116]
[1777203940414,59.87,78078.28,30.0,0.01222,1e-05,1.76056]
[1777203945449,59.88,78074.77,30.0,0.01219,1e-05,1.75686]
[1777203950484,59.88,78075.38,30.0,0.0122,1e-05,1.75817]
[1777203955519,59.88,78075.34,30.0,0.01221,1e-05,1.75868]
[1777203960555,59.89,78073.28,30.0,0.01219,1e-05,1.75673]
[1777203966597,59.89,78073.32,30.0,0.0122,1e-05,1.75744]
[1777203971632,59.89,78073.35,30.0,0.0122,1e-05,1.75802]
[1777203972703,59.89,78073.35,30.0,0.0122,1e-05,1.75802]
[1777203973900,59.9,78073.35,30.0,0.0122,1e-05,1.75813]
[1777203979688,59.9,78076.18,30.0,0.01223,1e-05,1.76208]
[1777203984723,59.9,78076.0,30.0,0.01224,1e-05,1.76237]
[1777203989758,59.91,78076.44,30.0,0.01224,1e-05,1.76341]
[1777203994795,59.91,78076.45,30.0,0.01223,1e-05,1.76189]
[1777204001842,59.91,78078.02,30.0,0.01226,1e-05,1.76454]
[1777204006877,59.92,78078.21,30.0,0.01226,1e-05,1.76529]
[1777204011931,59.92,78079.41,30.0,0.01228,1e-05,1.76724]
[1777204017976,59.92,78080.87,30.0,0.0123,1e-05,1.76959]
[1777204023012,59.93,78080.06,30.0,0.01229,1e-05,1.76918]
[1777204028047,59.93,78079.84,30.0,0.01229,1e-05,1.76939]
[1777204033081,59.93,78079.47,30.0,0.01229,1e-05,1.76941]
[1777204041138,59.94,78080.35,30.0,0.01231,1e-05,1.77124]
[1777204047180,59.94,78080.49,30.0,0.01231,1e-05,1.77194]
[1777204052215,59.95,78080.42,30.0,0.0123,1e-05,1.77025]
[1777204059263,59.95,78080.2,30.0,0.01231,1e-05,1.77064]
[1777204064301,59.95,78079.96,30.0,0.01231,1e-05,1.77081]
[1777204071348,59.96,78080.35,30.0,0.01232,1e-05,1.77193]
[1777204076383,59.96,78078.13,30.0,0.0123,1e-05,1.76967]
[1777204082425,59.96,78080.37,30.0,0.01233,1e-05,1.77297]
[1777204087460,59.97,78081.91,30.0,0.01234,1e-05,1.77529]
[1777204093502,59.97,78081.84,30.0,0.01235,1e-05,1.77572]
[1777204098537,59.97,78083.56,30.0,0.01237,1e-05,1.77827]
[1777204103572,59.98,78087.04,30.0,0.0124,1e-05,1.78296]
[1777204110621,59.98,78088.01,30.0,0.01242,1e-05,1.78468]
[1777204121592,59.98,78088.26,30.0,0.01241,1e-05,1.78313]
[1777204127740,59.99,78092.96,30.0,0.01246,1e-05,1.78975]
[1777204132775,59.99,78092.98,30.0,0.01246,1e-05,1.78996]
[1777204137809,59.99,78094.37,30.0,0.01248,1e-05,1.7918]
[1777204142845,59.99,78101.17,30.0,0.01254,1e-05,1.80027]
[1777204147879,59.99,78101.92,30.0,0.01255,1e-05,1.80118]
[1777204153921,59.99,78102.09,30.0,0.01255,1e-05,1.80135]
[1777204165395,59.99,78103.23,30.0,0.01256,1e-05,1.80273]
[1777204178089,59.99,78103.91,30.0,0.01255,1e-05,1.80108]
[1777204188160,59.98,78103.91,30.0,0.01255,1e-05,1.80084]
[1777204189067,59.98,78103.91,30.0,0.01255,1e-05,1.80084]
[1777204189183,59.98,78103.91,30.0,0.01255,1e-05,1.80084]
[1777204199237,59.98,78104.69,30.0,0.01256,1e-05,1.80155]
[1777204204272,59.98,78116.26,30.0,0.01267,1e-05,1.81573]
[1777204209308,59.98,78116.95,30.0,0.01267,1e-05,1.81635]
[1777204214343,59.98,78117.29,30.0,0.01267,1e-05,1.81653]
[1777204219377,59.98,78117.11,30.0,0.01267,1e-05,1.81608]
[1777204224413,59.98,78117.1,30.0,0.01267,1e-05,1.81585]
[1777204229448,59.97,78117.22,30.0,0.01267,1e-05,1.81579]
[1777204230632,59.97,78117.22,30.0,0.01267,1e-05,1.81579]
[1777204230733,59.97,78117.4,30.0,0.01267,1e-05,1.81598]
[1777204238511,59.94,78117.36,30.0,0.01262,1e-05,1.8092]
[1777204244553,59.92,78117.43,30.0,0.01259,1e-05,1.80587]
[1777204251602,59.9,78117.47,30.0,0.01256,1e-05,1.80199]
[1777204261673,59.86,78117.58,30.0,0.01252,1e-05,1.79662]
[1777204266708,59.84,78118.17,30.0,0.0125,1e-05,1.79464]
[1777204273758,59.82,78118.17,30.0,0.01247,1e-05,1.7909]
[1777204278792,59.8,78120.35,30.0,0.01247,1e-05,1.79095]
[1777204284839,59.78,78120.58,30.0,0.01245,1e-05,1.78808]
[1777204289873,59.76,78121.37,30.0,0.01243,1e-05,1.78647]
[1777204294908,59.75,78125.68,30.0,0.01244,1e-05,1.78714]
[1777204296363,59.74,78128.11,30.0,0.01246,1e-05,1.78962]
[1777204296371,59.74,78128.11,30.0,0.01246,1e-05,1.7891]
[1777204301957,59.74,78134.54,30.0,0.01252,1e-05,1.79716]
[1777204304981,59.74,78135.15,30.0,0.01253,1e-05,1.79795]
[1777204305083,59.74,78135.54,30.0,0.01253,1e-05,1.79845]
[1777204306685,59.74,78135.79,30.0,0.01253,1e-05,1.79823]
[1777204306993,59.73,78137.27,30.0,0.01254,1e-05,1.79954]
[1777204307531,59.73,78137.27,30.0,0.01254,1e-05,1.79954]
[1777204307999,59.73,78136.86,30.0,0.01254,1e-05,1.79904]
[1777204313035,59.72,78136.44,30.0,0.01251,1e-05,1.79589]
[1777204318070,59.7,78135.79,30.0,0.01248,1e-05,1.79252]
[1777204324112,59.68,78135.86,30.0,0.01246,1e-05,1.78956]
[1777204329147,59.66,78135.57,30.0,0.01244,1e-05,1.78672]
[1777204335190,59.65,78135.79,30.0,0.01242,1e-05,1.78406]
[1777204340225,59.63,78136.0,30.0,0.0124,1e-05,1.7819]
[1777204345260,59.61,78135.81,30.0,0.01238,1e-05,1.77929]
[1777204350295,59.6,78135.48,30.0,0.01235,1e-05,1.77654]
[1777204355329,59.58,78135.43,30.0,0.01232,1e-05,1.77211]
[1777204360364,59.57,78132.23,30.0,0.01227,1e-05,1.76547]
[1777204365400,59.55,78133.2,30.0,0.01226,1e-05,1.76445]
[1777204370435,59.54,78133.6,30.0,0.01225,1e-05,1.76276]
[1777204375470,59.52,78134.22,30.0,0.01224,1e-05,1.76136]
[1777204386547,59.49,78134.51,30.0,0.0122,1e-05,1.75703]
[1777204393596,59.47,78134.8,30.0,0.01218,1e-05,1.75447]
[1777204400646,59.45,78132.02,30.0,0.01213,1e-05,1.74821]
[1777204405680,59.44,78125.87,30.0,0.01206,1e-05,1.73878]
[1777204411722,59.43,78124.83,30.0,0.01201,1e-05,1.7332]
[1777204415801,59.42,78123.52,30.0,0.01199,1e-05,1.73049]
[1777204415902,59.42,78122.45,30.0,0.01198,1e-05,1.72882]
[1777204416619,59.42,78122.45,30.0,0.01198,1e-05,1.72882]
[1777204416756,59.42,78123.64,30.0,0.01199,1e-05,1.73042]
[1777204419916,59.41,78124.37,30.0,0.01199,1e-05,1.73055]
[1777204419976,59.41,78124.27,30.0,0.01199,1e-05,1.73006]
[1777204421081,59.41,78124.27,30.0,0.01199,1e-05,1.73006]
[1777204421182,59.41,78124.27,30.0,0.01199,1e-05,1.73022]
[1777204425429,59.4,78124.69,30.0,0.01199,1e-05,1.72959]
[1777204425455,59.4,78124.69,30.0,0.01198,1e-05,1.72884]
[1777204430855,59.4,78127.09,30.0,0.01201,1e-05,1.73252]
[1777204436896,59.41,78127.25,30.0,0.01202,1e-05,1.73362]
[1777204444952,59.42,78127.45,30.0,0.01203,1e-05,1.73502]
[1777204452008,59.42,78127.18,30.0,0.01203,1e-05,1.73568]
[1777204457038,59.43,78127.45,30.0,0.01204,1e-05,1.7367]
[1777204462072,59.43,78127.28,30.0,0.01205,1e-05,1.73718]
[1777204468114,59.44,78128.6,30.0,0.01207,1e-05,1.73959]
[1777204472434,59.44,78127.69,30.0,0.01206,1e-05,1.73862]
[1777204479400,59.44,78127.82,30.0,0.01205,1e-05,1.73729]
[1777204484957,59.45,78127.84,30.0,0.01206,1e-05,1.73868]
[1777204485234,59.45,78127.71,30.0,0.01206,1e-05,1.73879]
[1777204486526,59.45,78127.74,30.0,0.01206,1e-05,1.73843]
[1777204486576,59.45,78127.74,30.0,0.01206,1e-05,1.73843]
[1777204487248,59.45,78126.1,30.0,0.01204,1e-05,1.73604]
[1777204487511,59.45,78126.1,30.0,0.01204,1e-05,1.73604]
[1777204487612,59.45,78126.1,30.0,0.01204,1e-05,1.73618]
[1777204489186,59.45,78126.1,30.0,0.01204,1e-05,1.73618]
[1777204489201,59.45,78126.1,30.0,0.01204,1e-05,1.73618]
[1777204489241,59.45,78126.1,30.0,0.01204,1e-05,1.73618]
[1777204489262,59.45,78126.16,30.0,0.01204,1e-05,1.73585]
[1777204495303,59.45,78126.11,30.0,0.01204,1e-05,1.73663]
[1777204496855,59.45,78126.15,30.0,0.01205,1e-05,1.73681]
[1777204496956,59.45,78126.15,30.0,0.01205,1e-05,1.73695]
[1777204499534,59.45,78126.15,30.0,0.01204,1e-05,1.73615]
[1777204499635,59.45,78126.15,30.0,0.01204,1e-05,1.73575]
[1777204505373,59.45,78126.21,30.0,0.01204,1e-05,1.73651]
[1777204510409,59.46,78125.64,30.0,0.01204,1e-05,1.7365]
[1777204517458,59.46,78125.78,30.0,0.01205,1e-05,1.7376]
[1777204524507,59.47,78125.76,30.0,0.01206,1e-05,1.73863]
[1777204526488,59.47,78125.76,30.0,0.01206,1e-05,1.73863]
[1777204526590,59.47,78125.76,30.0,0.01206,1e-05,1.73889]
[1777204529344,59.46,78125.75,30.0,0.01206,1e-05,1.73806]
[1777204529542,59.46,78125.77,30.0,0.01206,1e-05,1.73809]
[1777204530780,59.47,78125.75,30.0,0.01206,1e-05,1.73832]
[1777204531555,59.46,78125.8,30.0,0.01204,1e-05,1.73595]
[1777204536590,59.45,78125.79,30.0,0.01203,1e-05,1.73393]
[1777204546665,59.42,78125.76,30.0,0.01199,1e-05,1.72995]
[1777204551699,59.41,78125.76,30.0,0.01198,1e-05,1.72801]
[1777204557438,59.4,78126.23,30.0,0.01197,1e-05,1.72742]
[1777204563784,59.38,78136.96,30.0,0.01205,1e-05,1.73689]
[1777204568280,59.37,78136.99,30.0,0.01204,1e-05,1.73574]
[1777204568380,59.37,78137.55,30.0,0.01204,1e-05,1.73602]
[1777204572468,59.37,78138.55,30.0,0.01205,1e-05,1.73723]
[1777204572541,59.37,78138.55,30.0,0.01205,1e-05,1.73723]
[1777204577882,59.36,78141.73,30.0,0.01206,1e-05,1.73911]
[1777204582916,59.34,78133.8,30.0,0.01197,1e-05,1.72756]
[1777204590421,59.33,78133.65,30.0,0.01196,1e-05,1.72587]
[1777204598024,59.31,78133.21,30.0,0.01191,1e-05,1.71925]
[1777204604065,59.29,78133.76,30.0,0.0119,1e-05,1.71775]
[1777204606687,59.29,78130.11,30.0,0.01186,1e-05,1.71265]
[1777204607087,59.29,78128.47,30.0,0.01184,1e-05,1.71033]
[1777204612121,59.29,78126.27,30.0,0.01182,1e-05,1.70769]
[1777204625213,59.29,78126.56,30.0,0.01182,1e-05,1.70804]
[1777204626931,59.29,78126.56,30.0,0.01182,1e-05,1.70804]
[1777204631226,59.29,78126.85,30.0,0.01182,1e-05,1.70839]
[1777204633175,59.29,78126.85,30.0,0.01182,1e-05,1.70839]
[1777204638303,59.29,78125.98,30.0,0.01182,1e-05,1.70734]
[1777204650388,59.29,78124.5,30.0,0.0118,1e-05,1.70557]
[1777204660458,59.29,78124.5,30.0,0.01179,1e-05,1.70357]
[1777204661893,59.29,78124.5,30.0,0.01179,1e-05,1.70357]
[1777204661967,59.29,78124.5,30.0,0.01179,1e-05,1.70357]
[1777204669521,59.27,78123.77,30.0,0.01176,1e-05,1.70031]
[1777204676447,59.26,78123.82,30.0,0.01175,1e-05,1.69902]
[1777204684626,59.24,78123.83,30.0,0.01172,1e-05,1.69539]
[1777204691932,59.23,78123.83,30.0,0.01171,1e-05,1.69375]
[1777204699731,59.2,78124.11,30.0,0.01169,1e-05,1.69054]
[1777204705776,59.19,78124.3,30.0,0.01167,1e-05,1.68886]
[1777204710813,59.18,78123.83,30.0,0.01165,1e-05,1.68674]
[1777204715848,59.17,78124.65,30.0,0.01164,1e-05,1.68418]
[1777204725919,59.15,78124.26,30.0,0.01161,1e-05,1.68071]
[1777204734984,59.13,78124.47,30.0,0.01159,1e-05,1.6783]
[1777204741027,59.12,78124.69,30.0,0.01158,1e-05,1.67681]
[1777204752104,59.1,78124.56,30.0,0.01155,1e-05,1.67351]
[1777204757259,59.09,78124.45,30.0,0.01154,1e-05,1.67225]
[1777204763181,59.08,78124.42,30.0,0.01153,1e-05,1.67027]
[1777204768216,59.07,78122.59,30.0,0.0115,1e-05,1.66675]
[1777204773250,59.06,78121.56,30.0,0.01147,1e-05,1.66223]
[1777204780299,59.05,78120.9,30.0,0.01144,1e-05,1.65964]
[1777204785335,59.04,78117.67,30.0,0.01141,1e-05,1.65457]
[1777204789218,59.03,78115.31,30.0,0.01138,1e-05,1.65107]
[1777204789226,59.03,78115.31,30.0,0.01138,1e-05,1.65107]
[1777204796411,59.02,78114.14,30.0,0.01135,1e-05,1.6478]
[1777204801447,59.01,78113.3,30.0,0.01134,1e-05,1.64566]
[1777204806481,59.0,78113.85,30.0,0.01133,1e-05,1.64517]
[1777204811516,59.0,78117.35,30.0,0.01135,1e-05,1.64814]
[1777204816552,58.99,78121.23,30.0,0.01138,1e-05,1.65153]
[1777204823601,58.98,78120.97,30.0,0.01137,1e-05,1.6496]
[1777204828636,58.97,78120.95,30.0,0.01136,1e-05,1.64842]
[1777204833671,58.96,78120.17,30.0,0.01133,1e-05,1.64441]
[1777204839712,58.95,78118.16,30.0,0.0113,1e-05,1.64073]
[1777204844748,58.95,78118.9,30.0,0.0113,1e-05,1.6405]
[1777204849783,58.94,78119.53,30.0,0.01129,1e-05,1.64015]
[1777204854819,58.93,78119.93,30.0,0.01129,1e-05,1.63955]
[1777204861868,58.92,78121.03,30.0,0.01129,1e-05,1.63934]
[1777204869924,58.91,78120.98,30.0,0.01127,1e-05,1.63736]
[1777204874961,58.9,78120.83,30.0,0.01126,1e-05,1.63613]
[1777204879996,58.89,78119.8,30.0,0.01124,1e-05,1.63388]
[1777204885031,58.89,78119.77,30.0,0.01123,1e-05,1.63281]
[1777204890066,58.88,78119.73,30.0,0.01123,1e-05,1.63174]
[1777204896184,58.87,78120.28,30.0,0.01121,1e-05,1.62962]
[1777204904169,58.86,78118.93,30.0,0.01118,1e-05,1.62606]
[1777204909204,58.85,78116.7,30.0,0.01116,1e-05,1.62252]
[1777204914242,58.85,78111.52,30.0,0.0111,1e-05,1.61566]
[1777204919959,58.84,78111.94,30.0,0.0111,1e-05,1.61548]
[1777204925321,58.84,78112.96,30.0,0.0111,1e-05,1.61551]
[1777204930356,58.83,78111.24,30.0,0.01108,1e-05,1.61273]
[1777204935390,58.83,78101.51,30.0,0.01099,1e-05,1.60082]
[1777204940974,58.82,78101.51,30.0,0.01098,1e-05,1.60018]
[1777204941015,58.82,78101.51,30.0,0.01098,1e-05,1.60018]
[1777204946469,58.82,78099.33,30.0,0.01096,1e-05,1.59696]
[1777204951493,58.81,78098.36,30.0,0.01095,1e-05,1.5954]
[1777204951495,58.81,78098.36,30.0,0.01095,1e-05,1.5954]
[1777204956539,58.81,78098.67,30.0,0.01093,1e-05,1.59321]
[1777204961574,58.81,78098.77,30.0,0.01093,1e-05,1.59282]
[1777204966609,58.8,78093.3,30.0,0.01088,1e-05,1.58609]
[1777204973663,58.8,78092.6,30.0,0.01086,1e-05,1.58468]
[1777204978698,58.8,78092.24,30.0,0.01086,1e-05,1.58386]
[1777204983733,58.79,78091.8,30.0,0.01085,1e-05,1.58294]
[1777204988768,58.79,78093.46,30.0,0.01086,1e-05,1.58441]
[1777204993803,58.79,78094.59,30.0,0.01087,1e-05,1.58527]
[1777205000852,58.78,78094.18,30.0,0.01086,1e-05,1.58419]
[1777205005887,58.78,78094.3,30.0,0.01086,1e-05,1.5839]
[1777205009335,58.78,78094.15,30.0,0.01085,1e-05,1.58348]
[1777205009436,58.78,78094.15,30.0,0.01085,1e-05,1.5834]
[1777205010753,58.78,78094.15,30.0,0.01085,1e-05,1.5834]
[1777205010922,58.78,78094.58,30.0,0.01086,1e-05,1.58432]
[1777205015098,58.78,78094.26,30.0,0.01084,1e-05,1.58179]
[1777205015716,58.78,78094.26,30.0,0.01084,1e-05,1.58179]
[1777205019969,58.78,78094.22,30.0,0.01084,1e-05,1.58135]
[1777205019985,58.77,78092.61,30.0,0.01083,1e-05,1.57944]
[1777205026026,58.79,78090.76,30.0,0.01083,1e-05,1.57988]
[1777205031062,58.91,78090.86,30.0,0.01097,1e-05,1.59719]
[1777205036096,58.97,78092.0,30.0,0.01105,1e-05,1.60752]
[1777205045162,59.0,78092.62,30.0,0.01108,1e-05,1.61164]
[1777205051205,59.01,78094.76,30.0,0.01112,1e-05,1.61632]
[1777205056240,59.02,78094.72,30.0,0.01113,1e-05,1.61808]
[1777205061275,59.04,78091.94,30.0,0.01112,1e-05,1.61668]
[1777205066309,59.05,78091.81,30.0,0.01113,1e-05,1.61834]
[1777205071345,59.06,78091.6,30.0,0.01113,1e-05,1.61794]
[1777205076380,59.07,78090.06,30.0,0.01113,1e-05,1.61796]
[1777205081415,59.09,78089.04,30.0,0.01114,1e-05,1.61857]
[1777205082117,59.09,78089.04,30.0,0.01114,1e-05,1.61857]
[1777205088662,59.1,78086.67,30.0,0.01113,1e-05,1.61762]
[1777205088682,59.1,78086.67,30.0,0.01113,1e-05,1.61762]
[1777205089240,59.1,78086.41,30.0,0.01113,1e-05,1.61803]
[1777205089272,59.1,78086.41,30.0,0.01113,1e-05,1.61803]
[1777205096520,59.12,78084.49,30.0,0.01114,1e-05,1.61866]
[1777205101554,59.13,78082.5,30.0,0.01113,1e-05,1.61815]
[1777205106590,59.15,78082.85,30.0,0.01115,1e-05,1.62034]
[1777205119681,59.18,78087.32,30.0,0.01123,1e-05,1.62998]
[1777205129751,59.2,78086.86,30.0,0.01125,1e-05,1.63287]
[1777205135793,59.22,78086.83,30.0,0.01125,1e-05,1.63293]
[1777205141835,59.23,78086.94,30.0,0.01127,1e-05,1.6351]
[1777205149891,59.25,78086.93,30.0,0.01129,1e-05,1.63781]
[1777205154926,59.26,78086.79,30.0,0.0113,1e-05,1.63933]
[1777205162985,59.28,78086.68,30.0,0.01132,1e-05,1.64186]
[1777205168021,59.29,78086.43,30.0,0.01134,1e-05,1.64319]
[1777205176076,59.31,78086.64,30.0,0.01136,1e-05,1.64599]
[1777205181111,59.32,78086.65,30.0,0.01137,1e-05,1.64757]
[1777205188159,59.33,78086.6,30.0,0.01139,1e-05,1.64967]
[1777205193195,59.34,78090.98,30.0,0.01143,1e-05,1.65434]
[1777205198229,59.35,78091.59,30.0,0.01145,1e-05,1.65685]
[1777205203265,59.36,78091.56,30.0,0.01146,1e-05,1.65828]
[1777205210314,59.38,78091.24,30.0,0.01147,1e-05,1.65996]
[1777205215350,59.39,78092.07,30.0,0.01149,1e-05,1.66239]
[1777205222399,59.4,78092.14,30.0,0.01151,1e-05,1.66451]
[1777205227433,59.41,78091.53,30.0,0.01151,1e-05,1.66523]
[1777205232469,59.42,78090.52,30.0,0.01151,1e-05,1.66546]
[1777205238512,59.43,78091.32,30.0,0.01153,1e-05,1.66808]
[1777205243547,59.44,78092.06,30.0,0.01155,1e-05,1.6703]
[1777205248582,59.45,78091.89,30.0,0.01156,1e-05,1.67143]
[1777205253616,59.46,78092.21,30.0,0.01156,1e-05,1.67113]
[1777205258652,59.47,78091.43,30.0,0.01156,1e-05,1.67154]
[1777205263687,59.48,78087.57,30.0,0.01154,1e-05,1.66833]
[1777205268722,59.49,78086.51,30.0,0.01154,1e-05,1.66841]
[1777205273758,59.5,78083.84,30.0,0.01153,1e-05,1.66661]
[1777205281814,59.51,78082.55,30.0,0.01153,1e-05,1.66723]
[1777205293901,59.53,78082.66,30.0,0.01156,1e-05,1.6705]
[1777205298937,59.54,78082.88,30.0,0.01157,1e-05,1.67206]
[1777205303972,59.55,78083.13,30.0,0.01158,1e-05,1.67363]
[1777205311021,59.56,78082.18,30.0,0.01157,1e-05,1.6723]
[1777205317063,59.57,78081.48,30.0,0.01158,1e-05,1.673]
[1777205322098,59.58,78078.89,30.0,0.01157,1e-05,1.67123]
[1777205327132,59.59,78073.34,30.0,0.01153,1e-05,1.666]
[1777205332167,59.6,78072.16,30.0,0.01153,1e-05,1.66593]
[1777205337203,59.61,78071.99,30.0,0.01153,1e-05,1.66702]
[1777205342238,59.61,78069.21,30.0,0.01152,1e-05,1.66504]
[1777205348281,59.63,78068.09,30.0,0.01152,1e-05,1.66526]
[1777205354323,59.64,78068.42,30.0,0.01154,1e-05,1.66716]
[1777205360364,59.65,78068.34,30.0,0.01155,1e-05,1.66854]
[1777205365402,59.66,78068.34,30.0,0.01156,1e-05,1.66998]
[1777205373455,59.67,78068.4,30.0,0.01156,1e-05,1.66995]
[1777205378490,59.68,78069.42,30.0,0.01158,1e-05,1.6723]
[1777205383525,59.68,78069.1,30.0,0.01159,1e-05,1.67307]
[1777205388716,59.69,78069.24,30.0,0.01159,1e-05,1.67391]
[1777205388778,59.69,78069.24,30.0,0.01159,1e-05,1.67391]
[1777205389283,59.69,78069.24,30.0,0.01159,1e-05,1.67391]
[1777205389296,59.69,78069.24,30.0,0.01159,1e-05,1.67391]
[1777205395610,59.7,78069.32,30.0,0.01161,1e-05,1.67601]
[1777205400645,59.71,78068.73,30.0,0.01161,1e-05,1.67642]
[1777205406687,59.72,78068.82,30.0,0.01162,1e-05,1.67783]
[1777205416757,59.73,78068.79,30.0,0.01164,1e-05,1.67992]
[1777205421792,59.74,78068.63,30.0,0.01165,1e-05,1.68078]
[1777205426827,59.75,78068.58,30.0,0.01166,1e-05,1.68176]
[1777205438912,59.76,78067.83,30.0,0.01165,1e-05,1.68132]
[1777205449989,59.78,78068.28,30.0,0.01168,1e-05,1.68407]
[1777205456032,59.79,78068.12,30.0,0.01168,1e-05,1.68508]
[1777205461076,59.79,78065.56,30.0,0.01167,1e-05,1.68305]
[1777205466112,59.8,78062.36,30.0,0.01165,1e-05,1.68031]
[1777205471148,59.81,78059.81,30.0,0.01163,1e-05,1.67835]
[1777205476184,59.81,78047.33,30.0,0.01153,1e-05,1.66485]
[1777205481219,59.82,78046.29,30.0,0.01153,1e-05,1.66484]
[1777205486254,59.83,78045.5,30.0,0.01153,1e-05,1.66512]
[1777205491288,59.84,78044.72,30.0,0.01152,1e-05,1.66343]
[1777205496324,59.85,78032.67,30.0,0.01142,1e-05,1.65067]
[1777205501358,59.86,78033.86,30.0,0.01144,1e-05,1.65338]
[1777205506394,59.87,78035.41,30.0,0.01146,1e-05,1.65649]
[1777205513443,59.88,78036.11,30.0,0.01148,1e-05,1.65908]
[1777205518478,59.89,78036.61,30.0,0.0115,1e-05,1.66092]
[1777205523513,59.9,78036.58,30.0,0.01151,1e-05,1.66213]
[1777205528548,59.9,78036.4,30.0,0.01152,1e-05,1.66314]
[1777205533583,59.91,78036.47,30.0,0.01153,1e-05,1.66468]
[1777205538617,59.92,78036.29,30.0,0.01154,1e-05,1.66568]
[1777205543653,59.93,78036.24,30.0,0.01155,1e-05,1.66681]
[1777205551709,59.94,78037.89,30.0,0.01156,1e-05,1.66862]
[1777205556743,59.95,78038.06,30.0,0.01157,1e-05,1.66998]
[1777205561779,59.96,78036.8,30.0,0.01157,1e-05,1.66967]
[1777205567821,59.97,78036.02,30.0,0.01158,1e-05,1.67015]
[1777205572857,59.98,78034.92,30.0,0.01157,1e-05,1.67002]
[1777205578899,59.99,78034.31,30.0,0.01158,1e-05,1.67068]
[1777205583934,59.99,78030.32,30.0,0.01155,1e-05,1.66717]
[1777205588968,60.0,78025.88,30.0,0.01152,1e-05,1.66319]
[1777205594004,60.01,78025.38,30.0,0.01153,1e-05,1.66383]
[1777205599039,60.02,78022.0,30.0,0.01151,1e-05,1.66114]
[1777205604074,60.03,78022.02,30.0,0.01152,1e-05,1.66241]
[1777205609111,60.04,78014.69,30.0,0.01146,1e-05,1.65517]
[1777205614145,60.04,78012.33,30.0,0.01144,1e-05,1.65174]
[1777205619180,60.05,78009.31,30.0,0.01142,1e-05,1.64954]
[1777205624216,60.06,78003.56,30.0,0.01138,1e-05,1.64422]
[1777205629255,60.07,78003.08,30.0,0.01138,1e-05,1.64501]
[1777205634289,60.08,78002.78,30.0,0.01139,1e-05,1.646]
[1777205639325,60.09,78002.35,30.0,0.0114,1e-05,1.64684]
[1777205644360,60.1,78002.15,30.0,0.01141,1e-05,1.64793]
[1777205650402,60.11,78001.89,30.0,0.01142,1e-05,1.64921]
[1777205656444,60.12,77998.01,30.0,0.01139,1e-05,1.64633]
[1777205661479,60.13,77999.15,30.0,0.01142,1e-05,1.64896]
[1777205666514,60.14,78001.24,30.0,0.01144,1e-05,1.65265]
[1777205671549,60.15,78000.47,30.0,0.01143,1e-05,1.65105]
[1777205676584,60.16,77998.52,30.0,0.01143,1e-05,1.65007]
[1777205681619,60.17,77999.61,30.0,0.01145,1e-05,1.65259]
[1777205686655,60.17,78000.25,30.0,0.01146,1e-05,1.65458]
[1777205688794,60.18,78000.21,30.0,0.01147,1e-05,1.65503]
[1777205689313,60.18,78000.21,30.0,0.01147,1e-05,1.65503]
[1777205689348,60.18,78000.21,30.0,0.01147,1e-05,1.65503]
[1777205695718,60.19,78000.08,30.0,0.01148,1e-05,1.65658]
[1777205700753,60.2,77999.87,30.0,0.01149,1e-05,1.65779]
[1777205705788,60.21,77999.41,30.0,0.01149,1e-05,1.65845]
[1777205710823,60.22,77998.8,30.0,0.0115,1e-05,1.65893]
[1777205712616,60.22,77998.8,30.0,0.0115,1e-05,1.65893]
[1777205717872,60.22,78000.7,30.0,0.01152,1e-05,1.6616]
[1777205722907,60.22,77999.75,30.0,0.01151,1e-05,1.6605]
[1777205727942,60.22,77998.21,30.0,0.0115,1e-05,1.65872]
[1777205732976,60.22,77995.94,30.0,0.01146,1e-05,1.65412]
[1777205738012,60.22,77994.45,30.0,0.01145,1e-05,1.6524]
[1777205739814,60.22,77994.11,30.0,0.01145,1e-05,1.652]
[1777205744991,60.22,77994.09,30.0,0.01145,1e-05,1.65198]
[1777205750099,60.23,77985.92,30.0,0.01138,1e-05,1.64386]
[1777205755134,60.24,77986.69,30.0,0.0114,1e-05,1.64607]
[1777205760169,60.25,77987.99,30.0,0.01142,1e-05,1.64887]
[1777205765204,60.26,77987.59,30.0,0.01143,1e-05,1.64972]
[1777205771245,60.27,77987.1,30.0,0.01144,1e-05,1.65073]
[1777205776281,60.27,77987.31,30.0,0.01145,1e-05,1.65228]
[1777205781316,60.28,77992.98,30.0,0.01151,1e-05,1.66013]
[1777205786761,60.29,77998.79,30.0,0.01157,1e-05,1.66783]
[1777205787082,60.29,77999.58,30.0,0.01158,1e-05,1.66899]
[1777205792393,60.3,77999.34,30.0,0.01158,1e-05,1.66812]
[1777205798435,60.31,77998.81,30.0,0.01158,1e-05,1.66888]
[1777205803470,60.32,77999.01,30.0,0.01159,1e-05,1.67025]
[1777205808505,60.33,77998.12,30.0,0.01159,1e-05,1.67033]
[1777205813540,60.33,77994.98,30.0,0.01157,1e-05,1.6678]
[1777205818575,60.34,77995.99,30.0,0.01159,1e-05,1.6701]
[1777205823610,60.35,77999.72,30.0,0.01163,1e-05,1.67549]
[1777205828646,60.36,78007.23,30.0,0.01171,1e-05,1.68524]
[1777205833681,60.36,78002.48,30.0,0.01168,1e-05,1.68064]
[1777205838716,60.37,78002.13,30.0,0.01168,1e-05,1.68122]
[1777205844093,60.38,77999.5,30.0,0.01166,1e-05,1.67896]
[1777205849793,60.38,77999.25,30.0,0.01167,1e-05,1.68011]
[1777205855835,60.39,77999.34,30.0,0.01167,1e-05,1.67945]
[1777205860869,60.4,77997.27,30.0,0.01166,1e-05,1.67808]
[1777205865904,60.41,77997.26,30.0,0.01167,1e-05,1.67933]
[1777205870939,60.42,77998.75,30.0,0.01169,1e-05,1.68211]
[1777205876982,60.42,78001.25,30.0,0.01172,1e-05,1.68623]
[1777205883024,60.43,78000.66,30.0,0.01173,1e-05,1.68673]
[1777205888059,60.44,78000.89,30.0,0.01174,1e-05,1.68798]
[1777205893094,60.45,78000.68,30.0,0.01174,1e-05,1.68871]
[1777205898128,60.45,78000.61,30.0,0.01175,1e-05,1.6896]
[1777205903164,60.46,78000.93,30.0,0.01176,1e-05,1.69094]
[1777205909206,60.47,78000.54,30.0,0.01177,1e-05,1.69163]
[1777205914241,60.47,78006.36,30.0,0.01181,1e-05,1.69739]
[1777205919276,60.48,78006.26,30.0,0.01182,1e-05,1.69819]
[1777205924311,60.49,78006.15,30.0,0.01183,1e-05,1.69896]
[1777205929347,60.49,78003.8,30.0,0.01181,1e-05,1.69708]
[1777205934382,60.5,78005.36,30.0,0.01183,1e-05,1.69979]
[1777205942438,60.51,78005.18,30.0,0.01184,1e-05,1.70094]
[1777205947473,60.51,78004.93,30.0,0.01185,1e-05,1.70148]
[1777205952507,60.52,78004.96,30.0,0.01185,1e-05,1.70234]
[1777205958550,60.53,78004.29,30.0,0.01186,1e-05,1.70253]
[1777205963584,60.53,78004.12,30.0,0.01186,1e-05,1.70313]
[1777205968619,60.54,78003.39,30.0,0.01186,1e-05,1.70307]
[1777205973655,60.54,78003.78,30.0,0.01186,1e-05,1.7023]
[1777205981711,60.55,78003.9,30.0,0.01187,1e-05,1.7037]
[1777205986746,60.56,78003.69,30.0,0.01187,1e-05,1.70423]
[1777205989363,60.56,78003.86,30.0,0.01188,1e-05,1.70474]
[1777205989387,60.56,78003.86,30.0,0.01188,1e-05,1.70474]
[1777205994802,60.56,78004.23,30.0,0.01189,1e-05,1.70609]
[1777205999837,60.57,78005.03,30.0,0.0119,1e-05,1.70777]
[1777206009907,60.58,78004.59,30.0,0.01191,1e-05,1.70871]
[1777206017962,60.59,78003.38,30.0,0.01191,1e-05,1.70845]
[1777206022998,60.59,78003.16,30.0,0.01191,1e-05,1.70891]
[1777206028033,60.6,78003.01,30.0,0.01191,1e-05,1.70945]
[1777206033068,60.6,78013.59,30.0,0.012,1e-05,1.72059]
[1777206038102,60.61,78013.75,30.0,0.01201,1e-05,1.72152]
[1777206043138,60.61,78013.91,30.0,0.01202,1e-05,1.72231]
[1777206048173,60.61,78010.88,30.0,0.01199,1e-05,1.71933]
[1777206053208,60.62,78010.95,30.0,0.012,1e-05,1.72003]
[1777206058243,60.62,78010.62,30.0,0.012,1e-05,1.72024]
[1777206063278,60.63,78010.89,30.0,0.01201,1e-05,1.72115]
[1777206068314,60.63,78010.01,30.0,0.01201,1e-05,1.72069]
[1777206074356,60.64,78010.19,30.0,0.01201,1e-05,1.7216]
[1777206080398,60.64,78009.63,30.0,0.01201,1e-05,1.72162]
[1777206086440,60.64,78006.59,30.0,0.01199,1e-05,1.71868]
[1777206091475,60.65,78005.98,30.0,0.01198,1e-05,1.71651]
[1777206096510,60.65,78005.49,30.0,0.01198,1e-05,1.71651]
[1777206101545,60.66,78009.26,30.0,0.01202,1e-05,1.72154]
[1777206106580,60.66,78010.01,30.0,0.01203,1e-05,1.72296]
[1777206111615,60.66,78016.31,30.0,0.01209,1e-05,1.73096]
[1777206116650,60.67,78019.98,30.0,0.01213,1e-05,1.73575]
[1777206121685,60.67,78022.67,30.0,0.01216,1e-05,1.73934]
[1777206126720,60.67,78022.24,30.0,0.01216,1e-05,1.73917]
[1777206128519,60.67,78022.52,30.0,0.01216,1e-05,1.73958]
[1777206131275,60.67,78031.82,30.0,0.01225,1e-05,1.75087]
[1777206136791,60.67,78032.35,30.0,0.01226,1e-05,1.75179]
[1777206141826,60.68,78035.5,30.0,0.01229,1e-05,1.75582]
[1777206146860,60.68,78034.4,30.0,0.01228,1e-05,1.75471]
[1777206151896,60.68,78034.86,30.0,0.01227,1e-05,1.75341]
[1777206156931,60.68,78035.75,30.0,0.01228,1e-05,1.7547]
[1777206161965,60.68,78035.55,30.0,0.01228,1e-05,1.75466]
[1777206168008,60.68,78035.65,30.0,0.01228,1e-05,1.75503]
[1777206173044,60.68,78034.78,30.0,0.01228,1e-05,1.75419]
[1777206180093,60.69,78034.69,30.0,0.01228,1e-05,1.75437]
[1777206187142,60.69,78033.97,30.0,0.01227,1e-05,1.7538]
[1777206192176,60.69,78035.19,30.0,0.01229,1e-05,1.75546]
[1777206197212,60.69,78034.66,30.0,0.01228,1e-05,1.75501]
[1777206202247,60.69,78035.34,30.0,0.01229,1e-05,1.75605]
[1777206210303,60.69,78036.62,30.0,0.01231,1e-05,1.75787]
[1777206215338,60.7,78036.38,30.0,0.01229,1e-05,1.75569]
[1777206220373,60.7,78036.65,30.0,0.0123,1e-05,1.7562]
[1777206225408,60.7,78028.81,30.0,0.01222,1e-05,1.74699]
[1777206230443,60.7,78029.45,30.0,0.01223,1e-05,1.74801]
[1777206235478,60.7,78029.84,30.0,0.01224,1e-05,1.74874]
[1777206240513,60.7,78029.43,30.0,0.01223,1e-05,1.74851]
[1777206245550,60.71,78029.37,30.0,0.01224,1e-05,1.74871]
[1777206250587,60.71,78028.38,30.0,0.01223,1e-05,1.74779]
[1777206255622,60.71,78026.72,30.0,0.01222,1e-05,1.74608]
[1777206260657,60.71,78026.74,30.0,0.01222,1e-05,1.74639]
[1777206265693,60.71,78026.83,30.0,0.01222,1e-05,1.74678]
[1777206270732,60.71,78020.55,30.0,0.01216,1e-05,1.73953]
[1777206276779,60.72,78020.11,30.0,0.01215,1e-05,1.73733]
[1777206281814,60.72,78019.75,30.0,0.01215,1e-05,1.73722]
[1777206288875,60.72,78020.76,30.0,0.01216,1e-05,1.73862]
[1777206289424,60.72,78020.76,30.0,0.01216,1e-05,1.73887]
[1777206289440,60.72,78020.76,30.0,0.01216,1e-05,1.73887]
[1777206294905,60.72,78019.05,30.0,0.01215,1e-05,1.73719]
[1777206299942,60.73,78018.1,30.0,0.01214,1e-05,1.73636]
[1777206304986,60.73,78017.66,30.0,0.01214,1e-05,1.73616]
[1777206311030,60.73,78019.19,30.0,0.01216,1e-05,1.73836]
[1777206316065,60.73,78018.89,30.0,0.01216,1e-05,1.73827]
[1777206324122,60.74,78019.22,30.0,0.01216,1e-05,1.73908]
[1777206336205,60.74,78016.55,30.0,0.01213,1e-05,1.73439]
[1777206341241,60.74,78015.92,30.0,0.01212,1e-05,1.73389]
[1777206346275,60.74,78018.62,30.0,0.01215,1e-05,1.73737]
[1777206351310,60.74,78019.07,30.0,0.01216,1e-05,1.73813]
[1777206356346,60.75,78018.74,30.0,0.01216,1e-05,1.73795]
[1777206362388,60.75,78018.75,30.0,0.01216,1e-05,1.73822]
[1777206367423,60.75,78018.76,30.0,0.01216,1e-05,1.73848]
[1777206375479,60.75,78019.03,30.0,0.01217,1e-05,1.73914]
[1777206387563,60.76,78018.98,30.0,0.01217,1e-05,1.73956]
[1777206395619,60.76,78019.31,30.0,0.01216,1e-05,1.73823]
[1777206406696,60.76,78018.93,30.0,0.01216,1e-05,1.73825]
[1777206419787,60.76,78019.04,30.0,0.01217,1e-05,1.73892]
[1777206422498,60.76,78021.79,30.0,0.01219,1e-05,1.74228]
[1777206422500,60.76,78021.79,30.0,0.01219,1e-05,1.74228]
[1777206427844,60.77,78023.57,30.0,0.01221,1e-05,1.74462]
[1777206431665,60.77,78022.78,30.0,0.01221,1e-05,1.74378]
[1777206438921,60.77,78023.16,30.0,0.01221,1e-05,1.74454]
[1777206444963,60.77,78023.66,30.0,0.01222,1e-05,1.74536]
[1777206449998,60.77,78023.63,30.0,0.01222,1e-05,1.74552]
[1777206455034,60.77,78023.86,30.0,0.01221,1e-05,1.74395]
[1777206460071,60.77,78023.83,30.0,0.01221,1e-05,1.74412]
[1777206467120,60.78,78023.57,30.0,0.01221,1e-05,1.74411]
[1777206472154,60.78,78025.13,30.0,0.01223,1e-05,1.74619]
[1777206477190,60.78,78027.16,30.0,0.01225,1e-05,1.7488]
[1777206482225,60.78,78024.59,30.0,0.01223,1e-05,1.74591]
[1777206487260,60.78,78020.9,30.0,0.01219,1e-05,1.74171]
[1777206492294,60.78,78012.46,30.0,0.01211,1e-05,1.73196]
[1777206497329,60.79,78010.45,30.0,0.0121,1e-05,1.72996]
[1777206502365,60.79,78007.71,30.0,0.01208,1e-05,1.72713]
[1777206507399,60.79,78004.24,30.0,0.01205,1e-05,1.7235]
[1777206512434,60.8,78003.33,30.0,0.01203,1e-05,1.72092]
[1777206517469,60.8,78003.77,30.0,0.01204,1e-05,1.72203]
[1777206522505,60.8,78006.54,30.0,0.01207,1e-05,1.7259]
[1777206527539,60.81,78002.59,30.0,0.01204,1e-05,1.72179]
[1777206532575,60.81,77997.83,30.0,0.012,1e-05,1.71692]
[1777206537610,60.82,77997.59,30.0,0.012,1e-05,1.71729]
[1777206543653,60.82,77997.33,30.0,0.01201,1e-05,1.71775]
[1777206548688,60.83,77994.83,30.0,0.01199,1e-05,1.71542]
[1777206553724,60.83,77989.35,30.0,0.01194,1e-05,1.70958]
[1777206558759,60.84,77982.16,30.0,0.01188,1e-05,1.70181]
[1777206563794,60.84,77980.86,30.0,0.01187,1e-05,1.70102]
[1777206568830,60.85,77988.96,30.0,0.01195,1e-05,1.71123]
[1777206573866,60.85,77991.94,30.0,0.01197,1e-05,1.71336]
[1777206578900,60.86,77992.64,30.0,0.01199,1e-05,1.71482]
[1777206583935,60.86,77992.58,30.0,0.01199,1e-05,1.71536]
[1777206588935,60.86,77992.49,30.0,0.01199,1e-05,1.71575]
[1777206589444,60.86,77992.49,30.0,0.01199,1e-05,1.71575]
[1777206589467,60.86,77992.49,30.0,0.01199,1e-05,1.71575]
[1777206595017,60.87,77995.09,30.0,0.01202,1e-05,1.71966]
[1777206600051,60.87,77994.94,30.0,0.01203,1e-05,1.72007]
[1777206605087,60.88,77988.26,30.0,0.01197,1e-05,1.71277]
[1777206610122,60.88,77987.92,30.0,0.01197,1e-05,1.71303]
[1777206615157,60.89,77987.73,30.0,0.01198,1e-05,1.71346]
[1777206621662,60.89,77987.45,30.0,0.01198,1e-05,1.71391]
[1777206627241,60.9,77987.78,30.0,0.01199,1e-05,1.71508]
[1777206632275,60.9,77985.85,30.0,0.01196,1e-05,1.71142]
[1777206637311,60.91,77988.4,30.0,0.01199,1e-05,1.7151]
[1777206644360,60.91,77989.26,30.0,0.01201,1e-05,1.717]
[1777206649394,60.92,77988.38,30.0,0.012,1e-05,1.7166]
[1777206654665,60.92,77988.75,30.0,0.01201,1e-05,1.71741]
[1777206660303,60.92,77988.95,30.0,0.01202,1e-05,1.71854]
[1777206668309,60.93,77987.98,30.0,0.01201,1e-05,1.71791]
[1777206675576,60.94,77988.08,30.0,0.01203,1e-05,1.71956]
[1777206680613,60.94,77988.03,30.0,0.01203,1e-05,1.72014]
[1777206682889,60.94,77987.87,30.0,0.01203,1e-05,1.7202]
[1777206689678,60.95,77985.91,30.0,0.01202,1e-05,1.71878]
[1777206694712,60.95,77985.89,30.0,0.01201,1e-05,1.71737]
[1777206699747,60.96,77986.03,30.0,0.01202,1e-05,1.71831]
[1777206704782,60.96,77987.07,30.0,0.01204,1e-05,1.72018]
[1777206709817,60.97,77997.46,30.0,0.01214,1e-05,1.73305]
[1777206713478,60.97,77997.47,30.0,0.01214,1e-05,1.73327]
[1777206718880,60.98,77994.95,30.0,0.01212,1e-05,1.73105]
[1777206723915,60.98,77992.75,30.0,0.01211,1e-05,1.729]
[1777206728949,60.98,77990.56,30.0,0.01209,1e-05,1.727]
[1777206733985,60.99,77987.73,30.0,0.01207,1e-05,1.72424]
[1777206739019,60.99,77986.31,30.0,0.01206,1e-05,1.72318]
[1777206745062,61.0,77985.96,30.0,0.01206,1e-05,1.72349]
[1777206754127,61.0,77987.18,30.0,0.01207,1e-05,1.72393]
[1777206759162,61.01,77986.95,30.0,0.01207,1e-05,1.72424]
[1777206764197,61.01,77986.98,30.0,0.01208,1e-05,1.72484]
[1777206770240,61.02,77987.15,30.0,0.01208,1e-05,1.72571]
[1777206775277,61.02,77988.06,30.0,0.0121,1e-05,1.72735]
[1777206782326,61.02,77989.12,30.0,0.01211,1e-05,1.72936]
[1777206787361,61.03,77989.54,30.0,0.01212,1e-05,1.73039]
[1777206792400,61.03,77987.72,30.0,0.01211,1e-05,1.72876]
[1777206799451,61.04,77987.81,30.0,0.01211,1e-05,1.72962]
[1777206804486,61.04,77990.1,30.0,0.01214,1e-05,1.73286]
[1777206809520,61.04,77990.18,30.0,0.01214,1e-05,1.73346]
[1777206814556,61.05,77990.18,30.0,0.01213,1e-05,1.7319]
[1777206820598,61.05,77990.25,30.0,0.01214,1e-05,1.73258]
[1777206826640,61.06,77990.45,30.0,0.01215,1e-05,1.7334]
[1777206831675,61.06,77991.13,30.0,0.01216,1e-05,1.73467]
[1777206836710,61.06,77991.24,30.0,0.01216,1e-05,1.73525]
[1777206841745,61.06,77991.29,30.0,0.01217,1e-05,1.73576]
[1777206846780,61.07,77990.86,30.0,0.01217,1e-05,1.7357]
[1777206851814,61.07,77990.72,30.0,0.01217,1e-05,1.73601]
[1777206856849,61.07,77989.34,30.0,0.01216,1e-05,1.73484]
[1777206861885,61.08,77989.66,30.0,0.01217,1e-05,1.7357]
[1777206867242,61.08,77989.6,30.0,0.01217,1e-05,1.73591]
[1777206872962,61.09,77988.67,30.0,0.01215,1e-05,1.73359]
[1777206877997,61.09,77987.79,30.0,0.01215,1e-05,1.73302]
[1777206883032,61.09,77987.74,30.0,0.01215,1e-05,1.73342]
[1777206888957,61.09,77987.63,30.0,0.01215,1e-05,1.73367]
[1777206889491,61.09,77987.63,30.0,0.01215,1e-05,1.73367]
[1777206889504,61.09,77987.63,30.0,0.01215,1e-05,1.73367]
[1777206898138,61.1,77987.81,30.0,0.01216,1e-05,1.73489]
[1777206903174,61.1,77987.26,30.0,0.01216,1e-05,1.7347]
[1777206909216,61.11,77987.66,30.0,0.01217,1e-05,1.73572]
[1777206917125,61.11,77988.01,30.0,0.01217,1e-05,1.73622]
[1777206922307,61.12,77987.91,30.0,0.01218,1e-05,1.73714]
[1777206930363,61.12,77987.91,30.0,0.01219,1e-05,1.7378]
[1777206941440,61.13,77988.07,30.0,0.01218,1e-05,1.73689]
[1777206950502,61.13,77987.94,30.0,0.01219,1e-05,1.73751]
[1777206955539,61.13,77987.97,30.0,0.01219,1e-05,1.73797]
[1777206962588,61.14,77987.77,30.0,0.01219,1e-05,1.73833]
[1777206967623,61.14,77987.97,30.0,0.0122,1e-05,1.739]
[1777206972658,61.14,77988.51,30.0,0.01221,1e-05,1.74006]
[1777206977693,61.15,77988.71,30.0,0.01221,1e-05,1.74071]
[1777206983735,61.15,77989.48,30.0,0.01222,1e-05,1.7421]
[1777206990784,61.15,77989.66,30.0,0.01223,1e-05,1.74287]
[1777206995819,61.16,77991.11,30.0,0.01223,1e-05,1.74293]
[1777207003874,61.16,77991.14,30.0,0.01224,1e-05,1.74358]
[1777207009917,61.16,77991.42,30.0,0.01224,1e-05,1.74435]
[1777207014951,61.17,77991.28,30.0,0.01224,1e-05,1.74456]
[1777207017702,61.17,77991.28,30.0,0.01224,1e-05,1.74456]
[1777207024015,61.17,77991.22,30.0,0.01225,1e-05,1.7447]
[1777207029051,61.17,77998.99,30.0,0.01232,1e-05,1.75398]
[1777207035093,61.17,77999.14,30.0,0.01232,1e-05,1.75416]
[1777207040127,61.17,77998.98,30.0,0.01232,1e-05,1.75397]
[1777207045164,61.17,77999.16,30.0,0.01232,1e-05,1.75418]
[1777207050198,61.17,78000.07,30.0,0.01233,1e-05,1.75527]
[1777207055234,61.17,78001.41,30.0,0.01233,1e-05,1.7548]
[1777207060269,61.17,78002.93,30.0,0.01234,1e-05,1.75662]
[1777207064579,61.17,78003.3,30.0,0.01235,1e-05,1.75707]
[1777207064656,61.17,78003.3,30.0,0.01235,1e-05,1.75707]
[1777207070340,61.15,78002.07,30.0,0.01231,1e-05,1.75268]
[1777207075376,61.13,78002.36,30.0,0.01229,1e-05,1.75063]
[1777207080410,61.12,78002.94,30.0,0.01228,1e-05,1.74895]
[1777207090480,61.08,78003.18,30.0,0.01225,1e-05,1.74455]
[1777207095515,61.07,78003.35,30.0,0.01223,1e-05,1.74244]
[1777207100550,61.05,78003.76,30.0,0.01221,1e-05,1.74062]
[1777207105585,61.04,78003.43,30.0,0.01219,1e-05,1.73793]
[1777207112634,61.02,78003.57,30.0,0.01215,1e-05,1.73287]
[1777207119683,60.99,78003.6,30.0,0.01213,1e-05,1.72979]
[1777207124718,60.98,78003.6,30.0,0.01211,1e-05,1.72758]
[1777207132483,60.97,78003.61,30.0,0.0121,1e-05,1.72628]
[1777207137810,60.94,78004.03,30.0,0.01207,1e-05,1.72246]
[1777207145866,60.92,78003.93,30.0,0.01204,1e-05,1.71894]
[1777207151907,60.9,78003.68,30.0,0.01202,1e-05,1.71613]
[1777207156943,60.89,78003.66,30.0,0.012,1e-05,1.71403]
[1777207162985,60.87,78002.98,30.0,0.01198,1e-05,1.71078]
[1777207168020,60.86,78002.34,30.0,0.01195,1e-05,1.70801]
[1777207173056,60.84,78002.35,30.0,0.01192,1e-05,1.704]
[1777207178090,60.83,78002.22,30.0,0.01191,1e-05,1.7019]
[1777207183125,60.82,78002.3,30.0,0.01189,1e-05,1.70006]
[1777207188160,60.8,78002.23,30.0,0.01188,1e-05,1.69806]
[1777207189508,60.8,78002.23,30.0,0.01187,1e-05,1.69768]
[1777207189532,60.8,78002.23,30.0,0.01187,1e-05,1.69768]
[1777207201251,60.77,78002.61,30.0,0.01184,1e-05,1.69362]
[1777207206286,60.75,78001.85,30.0,0.01181,1e-05,1.69052]
[1777207211321,60.74,78001.96,30.0,0.0118,1e-05,1.68882]
[1777207216356,60.73,77994.86,30.0,0.01172,1e-05,1.67875]
[1777207221400,60.72,77992.73,30.0,0.01169,1e-05,1.67457]
[1777207226426,60.7,77992.86,30.0,0.01168,1e-05,1.67304]
[1777207231461,60.69,77992.27,30.0,0.01164,1e-05,1.66871]
[1777207236496,60.68,77991.81,30.0,0.01163,1e-05,1.66659]
[1777207244612,60.68,77991.81,30.0,0.01163,1e-05,1.66659]
[1777207250595,60.65,77990.01,30.0,0.01158,1e-05,1.66018]
[1777207255630,60.64,77989.0,30.0,0.01155,1e-05,1.65752]
[1777207260664,60.63,77988.51,30.0,0.01154,1e-05,1.65549]
[1777207265700,60.62,77986.75,30.0,0.01151,1e-05,1.65201]
[1777207270735,60.61,77985.38,30.0,0.01149,1e-05,1.64904]
[1777207280805,60.59,77985.38,30.0,0.01146,1e-05,1.64631]
[1777207285840,60.58,77985.34,30.0,0.01145,1e-05,1.64492]
[1777207290875,60.57,77984.93,30.0,0.01144,1e-05,1.64314]
[1777207295909,60.57,77984.97,30.0,0.01142,1e-05,1.63991]
[1777207301951,60.55,77984.35,30.0,0.0114,1e-05,1.63768]
[1777207307994,60.54,77984.2,30.0,0.01138,1e-05,1.636]
[1777207315045,60.53,77984.82,30.0,0.01138,1e-05,1.63498]
[1777207322094,60.52,77984.8,30.0,0.01136,1e-05,1.63326]
[1777207328139,60.51,77982.86,30.0,0.01133,1e-05,1.62962]
[1777207333173,60.5,77982.97,30.0,0.01133,1e-05,1.62859]
[1777207338209,60.49,77982.63,30.0,0.01131,1e-05,1.62707]
[1777207343244,60.49,77982.85,30.0,0.01131,1e-05,1.62619]
[1777207349286,60.48,77982.23,30.0,0.01129,1e-05,1.62413]
[1777207354321,60.47,77982.0,30.0,0.01127,1e-05,1.62081]
[1777207359356,60.46,77980.84,30.0,0.01125,1e-05,1.61841]
[1777207364391,60.45,77980.15,30.0,0.01123,1e-05,1.61656]
[1777207369426,60.45,77980.47,30.0,0.01123,1e-05,1.61588]
[1777207375468,60.44,77977.66,30.0,0.01119,1e-05,1.61145]
[1777207380503,60.43,77973.19,30.0,0.01114,1e-05,1.60542]
[1777207385543,60.42,77972.41,30.0,0.01113,1e-05,1.60342]
[1777207390574,60.42,77975.05,30.0,0.01114,1e-05,1.60547]
[1777207395608,60.41,77974.75,30.0,0.01113,1e-05,1.60421]
[1777207402657,60.4,77975.21,30.0,0.01113,1e-05,1.60347]
[1777207407692,60.39,77975.26,30.0,0.01112,1e-05,1.60264]
[1777207412727,60.39,77975.26,30.0,0.0111,1e-05,1.59983]
[1777207418770,60.38,77975.25,30.0,0.01109,1e-05,1.59882]
[1777207423806,60.38,77973.74,30.0,0.01107,1e-05,1.5963]
[1777207428841,60.37,77974.16,30.0,0.01107,1e-05,1.59598]
[1777207433876,60.36,77973.82,30.0,0.01106,1e-05,1.5948]
[1777207439919,60.36,77973.76,30.0,0.01105,1e-05,1.59379]
[1777207444953,60.35,77973.69,30.0,0.01105,1e-05,1.59292]
[1777207449990,60.35,77972.85,30.0,0.01103,1e-05,1.59119]
[1777207455025,60.34,77972.87,30.0,0.01103,1e-05,1.59043]
[1777207460060,60.34,77973.01,30.0,0.01102,1e-05,1.58981]
[1777207466101,60.33,77972.19,30.0,0.01101,1e-05,1.58796]
[1777207471137,60.32,77964.29,30.0,0.01092,1e-05,1.57645]
[1777207476172,60.32,77964.81,30.0,0.01092,1e-05,1.57635]
[1777207483221,60.31,77964.43,30.0,0.01091,1e-05,1.57496]
[1777207489044,60.31,77964.04,30.0,0.0109,1e-05,1.57398]
[1777207489545,60.31,77963.71,30.0,0.0109,1e-05,1.57333]
[1777207489601,60.31,77963.71,30.0,0.0109,1e-05,1.57333]
[1777207499332,60.3,77962.56,30.0,0.01087,1e-05,1.57068]
[1777207505375,60.29,77957.86,30.0,0.01083,1e-05,1.56467]
[1777207510409,60.29,77956.83,30.0,0.01081,1e-05,1.56289]
[1777207515446,60.28,77955.65,30.0,0.0108,1e-05,1.56095]
[1777207520480,60.28,77951.77,30.0,0.01076,1e-05,1.55604]
[1777207525516,60.27,77948.5,30.0,0.01073,1e-05,1.55183]
[1777207530550,60.27,77946.83,30.0,0.01071,1e-05,1.54943]
[1777207535587,60.26,77946.85,30.0,0.01069,1e-05,1.54702]
[1777207540652,60.26,77941.75,30.0,0.01064,1e-05,1.54103]
[1777207546664,60.26,77929.19,30.0,0.01053,1e-05,1.52683]
[1777207551699,60.26,77928.33,30.0,0.01052,1e-05,1.5256]
[1777207556734,60.25,77927.47,30.0,0.01051,1e-05,1.52439]
[1777207561799,60.25,77922.19,30.0,0.01047,1e-05,1.51845]
[1777207564168,60.25,77904.32,30.0,0.01032,1e-05,1.49911]
[1777207569827,60.25,77887.53,30.0,0.01018,1e-05,1.48123]
[1777207572848,60.25,77870.22,30.0,0.01004,1e-05,1.46302]
[1777207575850,60.25,77869.58,30.0,0.01003,1e-05,1.46245]
[1777207576297,60.25,77869.58,30.0,0.01003,1e-05,1.46245]
[1777207576354,60.25,77847.86,30.0,0.00986,1e-05,1.43983]
[1777207577039,60.25,77847.86,30.0,0.00986,1e-05,1.43983]
[1777207577118,60.25,77828.0,30.0,0.0097,1e-05,1.41935]
[1777207580124,60.26,77819.45,30.0,0.00964,1e-05,1.41086]
[1777207581936,60.26,77804.15,30.0,0.00952,1e-05,1.39562]
[1777207583019,60.26,77803.07,30.0,0.00951,1e-05,1.39469]
[1777207588974,60.27,77802.02,30.0,0.00952,1e-05,1.39485]
[1777207590252,60.27,77802.02,30.0,0.00952,1e-05,1.39485]
[1777207596024,60.28,77794.54,30.0,0.00945,1e-05,1.3867]
[1777207600759,60.28,77793.37,30.0,0.00945,1e-05,1.38623]
[1777207600764,60.28,77793.37,30.0,0.00945,1e-05,1.38623]
[1777207601339,60.28,77793.37,30.0,0.00945,1e-05,1.38623]
[1777207607103,60.29,77792.47,30.0,0.00945,1e-05,1.38656]
[1777207612137,60.3,77803.43,30.0,0.00955,1e-05,1.39849]
[1777207617409,60.3,77794.61,30.0,0.00948,1e-05,1.39021]
[1777207623204,60.31,77793.51,30.0,0.00948,1e-05,1.39014]
[1777207627432,60.32,77811.07,30.0,0.00962,1e-05,1.40853]
[1777207633284,60.32,77824.11,30.0,0.00973,1e-05,1.42277]
[1777207635298,60.33,77839.43,30.0,0.00986,1e-05,1.43878]
[1777207639325,60.33,77854.0,30.0,0.00997,1e-05,1.45422]
[1777207644363,60.33,77854.43,30.0,0.00998,1e-05,1.45492]
[1777207649397,60.33,77856.01,30.0,0.00999,1e-05,1.45682]
[1777207654431,60.33,77856.79,30.0,0.00999,1e-05,1.45605]
[1777207659467,60.33,77842.64,30.0,0.00988,1e-05,1.44154]
[1777207664502,60.34,77840.95,30.0,0.00987,1e-05,1.44018]
[1777207669537,60.34,77844.16,30.0,0.0099,1e-05,1.44387]
[1777207674571,60.34,77847.24,30.0,0.00992,1e-05,1.44739]
[1777207679606,60.35,77849.22,30.0,0.00994,1e-05,1.44976]
[1777207685648,60.35,77849.58,30.0,0.00995,1e-05,1.45049]
[1777207690683,60.35,77847.0,30.0,0.00993,1e-05,1.4481]
[1777207695718,60.35,77847.52,30.0,0.00994,1e-05,1.44893]
[1777207700764,60.35,77850.52,30.0,0.00996,1e-05,1.45231]
[1777207705791,60.36,77850.85,30.0,0.00997,1e-05,1.45288]
[1777207710826,60.36,77846.46,30.0,0.00993,1e-05,1.44853]
[1777207716316,60.36,77841.2,30.0,0.00988,1e-05,1.44146]
[1777207721903,60.36,77840.27,30.0,0.00988,1e-05,1.44097]
[1777207726939,60.37,77840.72,30.0,0.00988,1e-05,1.44177]
[1777207731973,60.37,77841.86,30.0,0.0099,1e-05,1.44338]
[1777207737009,60.37,77842.77,30.0,0.00991,1e-05,1.44468]
[1777207742044,60.37,77846.52,30.0,0.00994,1e-05,1.4489]
[1777207747079,60.38,77847.56,30.0,0.00995,1e-05,1.45028]
[1777207752114,60.38,77849.59,30.0,0.00997,1e-05,1.45267]
[1777207757148,60.38,77849.48,30.0,0.00997,1e-05,1.45281]
[1777207762184,60.38,77848.73,30.0,0.00996,1e-05,1.45227]
[1777207767221,60.38,77849.78,30.0,0.00997,1e-05,1.45361]
[1777207772254,60.39,77848.94,30.0,0.00996,1e-05,1.45114]
[1777207777289,60.39,77848.77,30.0,0.00996,1e-05,1.45122]
[1777207782324,60.39,77848.79,30.0,0.00996,1e-05,1.45151]
[1777207787359,60.39,77848.74,30.0,0.00996,1e-05,1.45171]
[1777207792394,60.39,77848.48,30.0,0.00996,1e-05,1.45169]
[1777207797429,60.39,77851.2,30.0,0.00999,1e-05,1.45476]
[1777207802465,60.4,77851.11,30.0,0.00999,1e-05,1.45488]
[1777207807500,60.4,77861.37,30.0,0.01007,1e-05,1.46581]
[1777207812535,60.4,77869.85,30.0,0.01014,1e-05,1.47483]
[1777207817569,60.4,77873.38,30.0,0.01017,1e-05,1.47857]
[1777207822605,60.4,77866.3,30.0,0.01011,1e-05,1.47114]
[1777207827640,60.4,77868.27,30.0,0.01013,1e-05,1.47326]
[1777207832675,60.4,77872.68,30.0,0.01015,1e-05,1.47607]
[1777207837711,60.4,77874.57,30.0,0.01017,1e-05,1.47806]
[1777207842745,60.4,77879.67,30.0,0.01021,1e-05,1.48343]
[1777207847781,60.4,77879.6,30.0,0.01021,1e-05,1.48333]
[1777207854830,60.4,77879.98,30.0,0.01021,1e-05,1.48372]
[1777207859865,60.4,77882.45,30.0,0.01023,1e-05,1.48636]
[1777207864901,60.4,77888.66,30.0,0.01028,1e-05,1.49297]
[1777207869935,60.4,77891.05,30.0,0.0103,1e-05,1.49548]
[1777207874971,60.4,77891.79,30.0,0.01031,1e-05,1.4962]
[1777207880007,60.4,77890.5,30.0,0.0103,1e-05,1.49474]
[1777207883040,60.4,77878.42,30.0,0.0102,1e-05,1.48185]
[1777207883528,60.4,77878.42,30.0,0.0102,1e-05,1.48185]
[1777207889069,60.4,77873.16,30.0,0.01016,1e-05,1.47635]
[1777207894105,60.4,77872.74,30.0,0.01014,1e-05,1.47411]
[1777207899140,60.4,77875.35,30.0,0.01016,1e-05,1.47695]
[1777207904175,60.4,77878.17,30.0,0.01019,1e-05,1.47999]
[1777207909209,60.4,77879.02,30.0,0.01019,1e-05,1.48093]
[1777207914245,60.4,77878.76,30.0,0.01019,1e-05,1.48071]
[1777207919280,60.4,77880.93,30.0,0.01021,1e-05,1.48307]
[1777207924315,60.4,77885.8,30.0,0.01025,1e-05,1.48829]
[1777207929349,60.4,77889.55,30.0,0.01028,1e-05,1.4923]
[1777207934385,60.4,77891.96,30.0,0.0103,1e-05,1.49485]
[1777207940427,60.4,77893.33,30.0,0.01031,1e-05,1.49625]
[1777207945462,60.4,77892.35,30.0,0.0103,1e-05,1.49512]
[1777207950497,60.4,77890.68,30.0,0.01029,1e-05,1.49328]
[1777207957545,60.4,77888.23,30.0,0.01026,1e-05,1.48879]
[1777207962580,60.4,77888.41,30.0,0.01026,1e-05,1.48898]
[1777207967615,60.4,77885.09,30.0,0.01023,1e-05,1.48544]
[1777207972650,60.4,77887.14,30.0,0.01025,1e-05,1.48763]
[1777207977686,60.4,77886.69,30.0,0.01024,1e-05,1.48714]
[1777207982721,60.4,77886.47,30.0,0.01024,1e-05,1.48689]
[1777207987756,60.4,77887.06,30.0,0.01025,1e-05,1.4875]
[1777207992791,60.4,77886.79,30.0,0.01024,1e-05,1.48719]
[1777207997826,60.4,77885.59,30.0,0.01023,1e-05,1.48588]
[1777208003867,60.4,77886.72,30.0,0.01024,1e-05,1.48705]
[1777208008903,60.4,77886.41,30.0,0.01024,1e-05,1.48669]
[1777208017965,60.4,77886.48,30.0,0.01023,1e-05,1.48486]
[1777208025015,60.4,77885.79,30.0,0.01022,1e-05,1.48414]
[1777208030050,60.4,77885.26,30.0,0.01022,1e-05,1.48359]
[1777208035085,60.4,77885.58,30.0,0.01022,1e-05,1.48397]
[1777208039113,60.4,77869.44,30.0,0.01009,1e-05,1.46695]
[1777208044830,60.4,77869.44,30.0,0.01009,1e-05,1.46708]
[1777208050190,60.4,77870.14,30.0,0.0101,1e-05,1.46809]
[1777208055225,60.4,77870.61,30.0,0.0101,1e-05,1.46875]
[1777208058246,60.4,77855.12,30.0,0.00998,1e-05,1.4526]
[1777208063281,60.4,77856.99,30.0,0.00999,1e-05,1.45481]
[1777208068315,60.41,77856.2,30.0,0.00999,1e-05,1.45426]
[1777208073351,60.41,77856.25,30.0,0.00998,1e-05,1.45276]
[1777208078386,60.41,77857.79,30.0,0.01,1e-05,1.4547]
[1777208083421,60.41,77856.53,30.0,0.00999,1e-05,1.45367]
[1777208088456,60.42,77856.47,30.0,0.00999,1e-05,1.45388]
[1777208093490,60.42,77853.82,30.0,0.00997,1e-05,1.4514]
[1777208098525,60.42,77854.1,30.0,0.00997,1e-05,1.452]
[1777208104078,60.42,77865.36,30.0,0.01007,1e-05,1.46401]
[1777208109603,60.42,77870.1,30.0,0.01011,1e-05,1.46922]
[1777208115645,60.43,77862.28,30.0,0.01005,1e-05,1.46123]
[1777208120680,60.43,77862.69,30.0,0.01005,1e-05,1.46183]
[1777208123701,60.43,77847.19,30.0,0.00993,1e-05,1.44575]
[1777208128736,60.43,77836.65,30.0,0.00985,1e-05,1.4352]
[1777208133771,60.43,77833.54,30.0,0.00981,1e-05,1.43061]
[1777208138807,60.44,77827.89,30.0,0.00977,1e-05,1.42527]
[1777208143842,60.44,77829.83,30.0,0.00979,1e-05,1.42778]
[1777208148879,60.44,77829.93,30.0,0.0098,1e-05,1.42839]
[1777208153914,60.45,77830.14,30.0,0.0098,1e-05,1.42913]
[1777208159956,60.45,77837.39,30.0,0.00986,1e-05,1.43722]
[1777208164991,60.46,77841.13,30.0,0.0099,1e-05,1.44152]
[1777208170025,60.46,77866.31,30.0,0.0101,1e-05,1.46823]
[1777208175061,60.46,77868.37,30.0,0.01012,1e-05,1.47059]
[1777208180096,60.46,77869.3,30.0,0.01013,1e-05,1.47175]
[1777208183548,60.46,77869.26,30.0,0.01013,1e-05,1.4718]
[1777208184104,60.46,77869.26,30.0,0.01013,1e-05,1.4718]
[1777208193187,60.47,77866.79,30.0,0.0101,1e-05,1.46765]
[1777208198221,60.47,77860.11,30.0,0.01005,1e-05,1.46081]
[1777208203257,60.47,77862.24,30.0,0.01007,1e-05,1.4632]
[1777208208294,60.47,77853.58,30.0,0.01,1e-05,1.4543]
[1777208213329,60.47,77853.21,30.0,0.01,1e-05,1.45411]
[1777208218364,60.47,77849.01,30.0,0.00996,1e-05,1.44992]
[1777208223399,60.47,77847.4,30.0,0.00995,1e-05,1.44849]
[1777208228434,60.48,77849.4,30.0,0.00997,1e-05,1.45082]
[1777208233471,60.48,77849.66,30.0,0.00997,1e-05,1.45134]
[1777208238505,60.48,77850.33,30.0,0.00998,1e-05,1.45233]
[1777208243541,60.48,77850.81,30.0,0.00999,1e-05,1.45308]
[1777208248576,60.48,77849.33,30.0,0.00998,1e-05,1.45179]
[1777208253611,60.49,77850.92,30.0,0.00998,1e-05,1.45187]
[1777208258646,60.49,77850.33,30.0,0.00998,1e-05,1.45152]
[1777208262678,60.49,77832.66,30.0,0.00984,1e-05,1.43345]
[1777208267842,60.49,77833.2,30.0,0.00985,1e-05,1.43434]
[1777208274766,60.5,77833.06,30.0,0.00985,1e-05,1.43488]
[1777208279801,60.5,77823.57,30.0,0.00978,1e-05,1.42561]
[1777208284843,60.51,77824.26,30.0,0.00979,1e-05,1.42685]
[1777208289879,60.51,77825.62,30.0,0.0098,1e-05,1.42877]
[1777208294914,60.51,77825.75,30.0,0.00981,1e-05,1.42942]
[1777208299949,60.52,77827.73,30.0,0.00983,1e-05,1.43195]
[1777208304984,60.52,77835.38,30.0,0.00989,1e-05,1.44033]
[1777208310019,60.52,77834.27,30.0,0.00989,1e-05,1.43958]
[1777208315054,60.53,77836.48,30.0,0.0099,1e-05,1.44044]
[1777208320093,60.53,77834.92,30.0,0.00989,1e-05,1.4392]
[1777208326134,60.53,77834.98,30.0,0.00989,1e-05,1.43971]
[1777208331180,60.54,77842.25,30.0,0.00995,1e-05,1.4476]
[1777208336214,60.54,77847.03,30.0,0.00999,1e-05,1.45287]
[1777208341250,60.54,77849.36,30.0,0.01001,1e-05,1.45556]
[1777208346285,60.54,77849.86,30.0,0.01002,1e-05,1.45633]
[1777208352327,60.54,77849.63,30.0,0.01002,1e-05,1.45638]
[1777208357363,60.55,77851.94,30.0,0.01004,1e-05,1.45905]
[1777208363405,60.55,77852.03,30.0,0.01004,1e-05,1.45943]
[1777208369447,60.55,77851.02,30.0,0.01004,1e-05,1.45866]
[1777208374481,60.55,77851.55,30.0,0.01003,1e-05,1.45762]
[1777208379516,60.55,77851.01,30.0,0.01003,1e-05,1.45731]
[1777208384552,60.56,77850.85,30.0,0.01003,1e-05,1.45741]
[1777208390596,60.56,77850.84,30.0,0.01003,1e-05,1.45773]
[1777208395629,60.56,77849.7,30.0,0.01002,1e-05,1.45682]
[1777208400664,60.56,77848.4,30.0,0.01002,1e-05,1.45574]
[1777208405699,60.56,77847.37,30.0,0.01001,1e-05,1.45499]
[1777208410734,60.57,77849.67,30.0,0.01003,1e-05,1.45765]
[1777208415769,60.57,77849.48,30.0,0.01003,1e-05,1.4577]
[1777208420804,60.58,77851.18,30.0,0.01005,1e-05,1.46054]
[1777208425839,60.58,77851.68,30.0,0.01006,1e-05,1.46127]
[1777208430874,60.58,77851.41,30.0,0.01006,1e-05,1.46118]
[1777208435909,60.58,77851.36,30.0,0.01005,1e-05,1.45947]
[1777208440943,60.58,77851.73,30.0,0.01005,1e-05,1.46004]
[1777208445979,60.58,77852.54,30.0,0.01006,1e-05,1.46105]
[1777208451013,60.58,77854.98,30.0,0.01008,1e-05,1.46375]
[1777208452309,60.58,77854.98,30.0,0.01008,1e-05,1.46375]
[1777208455002,60.59,77860.98,30.0,0.01014,1e-05,1.47096]
[1777208460077,60.6,77863.6,30.0,0.01016,1e-05,1.47422]
[1777208465112,60.6,77864.1,30.0,0.01017,1e-05,1.47479]
[1777208470147,60.6,77865.24,30.0,0.01018,1e-05,1.47604]
[1777208475182,60.6,77866.8,30.0,0.01019,1e-05,1.47772]
[1777208480217,60.6,77866.64,30.0,0.01019,1e-05,1.47759]
[1777208484117,60.6,77866.24,30.0,0.01019,1e-05,1.4772]
[1777208484616,60.6,77866.14,30.0,0.01018,1e-05,1.47711]
[1777208494315,60.6,77854.05,30.0,0.01008,1e-05,1.46283]
[1777208499350,60.6,77853.85,30.0,0.01008,1e-05,1.4628]
[1777208504514,60.6,77853.93,30.0,0.01008,1e-05,1.46303]
[1777208510427,60.6,77851.83,30.0,0.01006,1e-05,1.46109]
[1777208515461,60.61,77852.18,30.0,0.01007,1e-05,1.46166]
[1777208520497,60.61,77852.15,30.0,0.01007,1e-05,1.46184]
[1777208525531,60.61,77853.46,30.0,0.01008,1e-05,1.46343]
[1777208530566,60.61,77850.78,30.0,0.01006,1e-05,1.46084]
[1777208535602,60.61,77849.67,30.0,0.01005,1e-05,1.45992]
[1777208540638,60.61,77848.16,30.0,0.01004,1e-05,1.45858]
[1777208546679,60.62,77838.35,30.0,0.00997,1e-05,1.44872]
[1777208551714,60.62,77835.06,30.0,0.00993,1e-05,1.44381]
[1777208557757,60.62,77833.4,30.0,0.00992,1e-05,1.44254]
[1777208562792,60.63,77829.72,30.0,0.00989,1e-05,1.43912]
[1777208567828,60.63,77831.13,30.0,0.00991,1e-05,1.44099]
[1777208572862,60.63,77832.03,30.0,0.00992,1e-05,1.4424]
[1777208577898,60.63,77834.53,30.0,0.00994,1e-05,1.44537]
[1777208582933,60.64,77830.71,30.0,0.00992,1e-05,1.44178]
[1777208587968,60.64,77829.68,30.0,0.00991,1e-05,1.4411]
[1777208593004,60.64,77828.08,30.0,0.0099,1e-05,1.43984]
[1777208600052,60.65,77828.49,30.0,0.00991,1e-05,1.44082]
[1777208605087,60.65,77828.31,30.0,0.00991,1e-05,1.44103]
[1777208612135,60.65,77828.9,30.0,0.00991,1e-05,1.44035]
[1777208617171,60.66,77829.4,30.0,0.00991,1e-05,1.44125]
[1777208621199,60.66,77811.38,30.0,0.00977,1e-05,1.42303]
[1777208626234,60.66,77814.55,30.0,0.0098,1e-05,1.4268]
[1777208633283,60.67,77814.62,30.0,0.00981,1e-05,1.42757]
[1777208638318,60.67,77820.14,30.0,0.00986,1e-05,1.4337]
[1777208643352,60.68,77819.66,30.0,0.00986,1e-05,1.43366]
[1777208650403,60.68,77819.99,30.0,0.00986,1e-05,1.43466]
[1777208655437,60.69,77823.83,30.0,0.0099,1e-05,1.4391]
[1777208660472,60.69,77828.3,30.0,0.00994,1e-05,1.44416]
[1777208665507,60.69,77837.34,30.0,0.01001,1e-05,1.45392]
[1777208670542,60.69,77836.6,30.0,0.01001,1e-05,1.45348]
[1777208675577,60.7,77833.41,30.0,0.00997,1e-05,1.44868]
[1777208680612,60.7,77837.6,30.0,0.01001,1e-05,1.45339]
[1777208685646,60.7,77846.81,30.0,0.01009,1e-05,1.46328]
[1777208690682,60.7,77852.07,30.0,0.01013,1e-05,1.46898]
[1777208695717,60.7,77851.87,30.0,0.01013,1e-05,1.4689]
[1777208700752,60.7,77852.52,30.0,0.01014,1e-05,1.46971]
[1777208705787,60.71,77850.43,30.0,0.01012,1e-05,1.46762]
[1777208711828,60.71,77850.7,30.0,0.01012,1e-05,1.46803]
[1777208716864,60.71,77853.61,30.0,0.01015,1e-05,1.47117]
[1777208721899,60.71,77853.62,30.0,0.01015,1e-05,1.47124]
[1777208726933,60.71,77855.28,30.0,0.01016,1e-05,1.47303]
[1777208733988,60.71,77855.81,30.0,0.01016,1e-05,1.47179]
[1777208739023,60.71,77855.63,30.0,0.01015,1e-05,1.47165]
[1777208748086,60.71,77855.8,30.0,0.01016,1e-05,1.47191]
[1777208756472,60.71,77855.82,30.0,0.01016,1e-05,1.47195]
[1777208762184,60.71,77854.79,30.0,0.01015,1e-05,1.47096]
[1777208767219,60.71,77854.93,30.0,0.01015,1e-05,1.47115]
[1777208772254,60.71,77854.26,30.0,0.01015,1e-05,1.47049]
[1777208777289,60.71,77854.47,30.0,0.01015,1e-05,1.47076]
[1777208782324,60.71,77852.61,30.0,0.01013,1e-05,1.46885]
[1777208784627,60.71,77852.86,30.0,0.01013,1e-05,1.46912]
[1777208784790,60.71,77852.86,30.0,0.01013,1e-05,1.46912]
[1777208793401,60.71,77852.53,30.0,0.01012,1e-05,1.46703]
[1777208798436,60.71,77854.13,30.0,0.01013,1e-05,1.46877]
[1777208803471,60.71,77856.24,30.0,0.01015,1e-05,1.47103]
[1777208808507,60.71,77856.68,30.0,0.01016,1e-05,1.47152]
[1777208813541,60.71,77856.89,30.0,0.01016,1e-05,1.47178]
[1777208822604,60.71,77856.76,30.0,0.01016,1e-05,1.47176]
[1777208826633,60.72,77837.47,30.0,0.01,1e-05,1.45165]
[1777208831668,60.72,77839.27,30.0,0.01002,1e-05,1.45375]
[1777208836703,60.72,77838.35,30.0,0.01001,1e-05,1.45301]
[1777208841737,60.72,77838.33,30.0,0.01001,1e-05,1.45322]
[1777208846773,60.72,77838.32,30.0,0.01002,1e-05,1.45347]
[1777208851807,60.72,77839.25,30.0,0.01001,1e-05,1.45287]
[1777208856843,60.73,77838.88,30.0,0.01001,1e-05,1.45277]
[1777208861878,60.73,77838.78,30.0,0.01001,1e-05,1.45295]
[1777208866912,60.73,77837.29,30.0,0.01,1e-05,1.45171]
[1777208871947,60.73,77838.13,30.0,0.01001,1e-05,1.45288]
[1777208876982,60.74,77837.83,30.0,0.01001,1e-05,1.45286]
[1777208882031,60.74,77838.21,30.0,0.01002,1e-05,1.45352]
[1777208887055,60.74,77837.9,30.0,0.01002,1e-05,1.45345]
[1777208893097,60.74,77838.09,30.0,0.01002,1e-05,1.45393]
[1777208898133,60.74,77837.73,30.0,0.01002,1e-05,1.45377]
[1777208904175,60.75,77845.02,30.0,0.01008,1e-05,1.46165]
[1777208909211,60.75,77848.05,30.0,0.01011,1e-05,1.46501]
[1777208915253,60.75,77850.14,30.0,0.01011,1e-05,1.46551]
[1777208920288,60.75,77854.07,30.0,0.01015,1e-05,1.46974]
[1777208925323,60.75,77856.83,30.0,0.01017,1e-05,1.47272]
[1777208930358,60.75,77863.4,30.0,0.01022,1e-05,1.47969]
[1777208935393,60.75,77868.39,30.0,0.01026,1e-05,1.48494]
[1777208940428,60.75,77877.16,30.0,0.01034,1e-05,1.49417]
[1777208945463,60.75,77884.51,30.0,0.0104,1e-05,1.50186]
[1777208950146,60.75,77892.77,30.0,0.01046,1e-05,1.51053]
[1777208955534,60.76,77899.34,30.0,0.01053,1e-05,1.51934]
[1777208960569,60.77,77899.05,30.0,0.01054,1e-05,1.52084]
[1777208965604,60.81,77900.14,30.0,0.01059,1e-05,1.52701]
[1777208970639,60.82,77903.19,30.0,0.01063,1e-05,1.53204]
[1777208976683,60.86,77904.95,30.0,0.01068,1e-05,1.5372]
[1777208981718,60.87,77909.18,30.0,0.01073,1e-05,1.54345]
[1777208986753,60.88,77912.47,30.0,0.01077,1e-05,1.54866]
[1777208991522,60.89,77914.49,30.0,0.01079,1e-05,1.55213]
[1777208991787,60.9,77913.88,30.0,0.01079,1e-05,1.55177]
[1777208996823,60.91,77910.17,30.0,0.01077,1e-05,1.54961]
[1777209001859,60.95,77910.11,30.0,0.01082,1e-05,1.55488]
[1777209006894,60.96,77901.66,30.0,0.01076,1e-05,1.54757]
[1777209011928,60.98,77901.66,30.0,0.01078,1e-05,1.54951]
[1777209016964,60.99,77901.53,30.0,0.01079,1e-05,1.5513]
[1777209027036,61.04,77901.61,30.0,0.01085,1e-05,1.55857]
[1777209038112,61.07,77901.62,30.0,0.01087,1e-05,1.5607]
[1777209044157,61.09,77903.92,30.0,0.0109,1e-05,1.56541]
[1777209049191,61.1,77903.65,30.0,0.01092,1e-05,1.56692]
[1777209051829,61.1,77909.99,30.0,0.01097,1e-05,1.57427]
[1777209052212,61.11,77929.77,30.0,0.01115,1e-05,1.59694]
[1777209054910,61.11,77940.4,30.0,0.01125,1e-05,1.60918]
[1777209060268,61.13,77933.44,30.0,0.0112,1e-05,1.6034]
[1777209065303,61.14,77928.56,30.0,0.01117,1e-05,1.59941]
[1777209070338,61.15,77929.09,30.0,0.01119,1e-05,1.6015]
[1777209075374,61.16,77929.21,30.0,0.01121,1e-05,1.60338]
[1777209080409,61.17,77928.47,30.0,0.01121,1e-05,1.60398]
[1777209084275,61.18,77928.16,30.0,0.01121,1e-05,1.60448]
[1777209084840,61.18,77928.16,30.0,0.01121,1e-05,1.60448]
[1777209085286,61.18,77927.53,30.0,0.01121,1e-05,1.60406]
[1777209090479,61.19,77927.37,30.0,0.01122,1e-05,1.60556]
[1777209096520,61.2,77927.33,30.0,0.01122,1e-05,1.6052]
[1777209102563,61.21,77925.68,30.0,0.01122,1e-05,1.605]
[1777209108604,61.23,77922.53,30.0,0.01121,1e-05,1.60316]
[1777209113641,61.24,77922.18,30.0,0.01122,1e-05,1.60416]
[1777209120689,61.25,77922.1,30.0,0.01123,1e-05,1.606]
[1777209125726,61.26,77921.92,30.0,0.01124,1e-05,1.60717]
[1777209130761,61.27,77921.7,30.0,0.01125,1e-05,1.60829]
[1777209135796,61.28,77921.47,30.0,0.01126,1e-05,1.60938]
[1777209140832,61.29,77924.51,30.0,0.01129,1e-05,1.61413]
[1777209145867,61.3,77931.31,30.0,0.01137,1e-05,1.62305]
[1777209153923,61.31,77927.17,30.0,0.01133,1e-05,1.61837]
[1777209158958,61.32,77926.97,30.0,0.01134,1e-05,1.61939]
[1777209165000,61.33,77927.28,30.0,0.01135,1e-05,1.62121]
[1777209170035,61.34,77929.74,30.0,0.01139,1e-05,1.62518]
[1777209175070,61.35,77934.31,30.0,0.01144,1e-05,1.6315]
[1777209180105,61.36,77940.91,30.0,0.0115,1e-05,1.64007]
[1777209185140,61.36,77951.45,30.0,0.01161,1e-05,1.65308]
[1777209190175,61.37,77949.28,30.0,0.0116,1e-05,1.65155]
[1777209195209,61.38,77943.57,30.0,0.01155,1e-05,1.646]
[1777209200245,61.38,77936.09,30.0,0.01149,1e-05,1.63853]
[1777209205280,61.39,77935.82,30.0,0.0115,1e-05,1.63927]
[1777209210315,61.4,77935.45,30.0,0.0115,1e-05,1.63988]
[1777209215350,61.41,77936.41,30.0,0.01151,1e-05,1.63999]
[1777209220384,61.41,77935.4,30.0,0.01151,1e-05,1.63985]
[1777209225419,61.42,77932.96,30.0,0.01149,1e-05,1.63809]
[1777209234483,61.43,77930.81,30.0,0.01149,1e-05,1.63749]
[1777209239518,61.44,77925.12,30.0,0.01145,1e-05,1.63232]
[1777209247575,61.46,77925.15,30.0,0.01146,1e-05,1.63409]
[1777209252610,61.46,77925.65,30.0,0.01147,1e-05,1.63574]
[1777209257645,61.47,77925.47,30.0,0.01148,1e-05,1.63661]
[1777209264694,61.48,77925.78,30.0,0.0115,1e-05,1.63844]
[1777209269729,61.49,77925.01,30.0,0.0115,1e-05,1.63863]
[1777209274860,61.49,77924.77,30.0,0.01149,1e-05,1.63677]
[1777209280805,61.51,77924.85,30.0,0.0115,1e-05,1.63877]
[1777209290877,61.52,77924.17,30.0,0.01151,1e-05,1.64008]
[1777209299940,61.53,77924.08,30.0,0.01153,1e-05,1.64182]
[1777209304975,61.54,77924.17,30.0,0.01154,1e-05,1.64293]
[1777209311017,61.55,77924.2,30.0,0.01154,1e-05,1.64416]
[1777209316904,61.55,77924.31,30.0,0.01155,1e-05,1.64449]
[1777209321087,61.56,77943.21,30.0,0.01173,1e-05,1.6678]
[1777209324108,61.57,77958.49,30.0,0.01188,1e-05,1.68587]
[1777209329142,61.57,77955.41,30.0,0.01185,1e-05,1.68295]
[1777209334177,61.58,77944.49,30.0,0.01175,1e-05,1.66908]
[1777209339213,61.58,77938.88,30.0,0.0117,1e-05,1.66344]
[1777209344248,61.59,77942.98,30.0,0.01175,1e-05,1.66895]
[1777209349283,61.59,77945.34,30.0,0.01177,1e-05,1.67241]
[1777209354318,61.6,77947.83,30.0,0.0118,1e-05,1.67601]
[1777209359353,61.6,77951.22,30.0,0.01184,1e-05,1.68061]
[1777209364388,61.61,77952.33,30.0,0.01185,1e-05,1.68256]
[1777209369423,61.61,77951.87,30.0,0.01185,1e-05,1.68268]
[1777209375466,61.62,77951.84,30.0,0.01186,1e-05,1.68341]
[1777209380501,61.62,77941.01,30.0,0.01177,1e-05,1.67157]
[1777209385290,61.62,77941.27,30.0,0.01177,1e-05,1.6723]
[1777209385389,61.62,77941.27,30.0,0.01177,1e-05,1.6723]
[1777209390570,61.63,77940.41,30.0,0.01177,1e-05,1.67233]
[1777209395605,61.64,77938.75,30.0,0.01175,1e-05,1.66911]
[1777209400641,61.64,77935.63,30.0,0.01173,1e-05,1.66628]
[1777209405837,61.65,77934.95,30.0,0.01173,1e-05,1.66611]
[1777209411722,61.65,77934.35,30.0,0.01173,1e-05,1.66663]
[1777209418771,61.66,77933.64,30.0,0.01173,1e-05,1.66687]
[1777209423810,61.67,77932.92,30.0,0.01173,1e-05,1.66679]
[1777209428845,61.67,77932.76,30.0,0.01174,1e-05,1.66735]
[1777209434887,61.68,77932.88,30.0,0.01174,1e-05,1.66836]
[1777209439922,61.68,77930.36,30.0,0.01173,1e-05,1.66622]
[1777209445966,61.69,77930.15,30.0,0.01173,1e-05,1.66691]
[1777209453015,61.7,77930.32,30.0,0.01173,1e-05,1.66616]
[1777209460064,61.71,77929.57,30.0,0.01173,1e-05,1.6664]
[1777209466106,61.71,77930.04,30.0,0.01174,1e-05,1.66789]
[1777209471141,61.72,77928.41,30.0,0.01174,1e-05,1.66682]
[1777209476176,61.72,77912.57,30.0,0.0116,1e-05,1.64958]
[1777209481211,61.73,77903.41,30.0,0.01152,1e-05,1.64016]
[1777209486245,61.74,77891.92,30.0,0.01143,1e-05,1.62826]
[1777209491281,61.75,77896.09,30.0,0.01148,1e-05,1.63403]
[1777209496316,61.75,77888.36,30.0,0.01142,1e-05,1.6264]
[1777209501351,61.76,77886.34,30.0,0.01141,1e-05,1.62522]
[1777209506386,61.77,77886.08,30.0,0.01141,1e-05,1.62602]
[1777209512427,61.78,77886.18,30.0,0.01141,1e-05,1.62544]
[1777209517463,61.79,77884.19,30.0,0.0114,1e-05,1.62431]
[1777209524512,61.8,77885.04,30.0,0.01142,1e-05,1.6268]
[1777209529547,61.81,77891.13,30.0,0.01148,1e-05,1.63471]
[1777209534581,61.81,77891.37,30.0,0.01149,1e-05,1.636]
[1777209541631,61.82,77891.29,30.0,0.01151,1e-05,1.63734]
[1777209546666,61.83,77891.11,30.0,0.01151,1e-05,1.63815]
[1777209559757,61.85,77890.58,30.0,0.01153,1e-05,1.64017]
[1777209565822,61.86,77891.28,30.0,0.01154,1e-05,1.64216]
[1777209570857,61.87,77897.95,30.0,0.01161,1e-05,1.65088]
[1777209575892,61.87,77901.68,30.0,0.01164,1e-05,1.65402]
[1777209580927,61.88,77903.86,30.0,0.01167,1e-05,1.65739]
[1777209585962,61.89,77909.75,30.0,0.01173,1e-05,1.66497]
[1777209590997,61.89,77909.63,30.0,0.01173,1e-05,1.66564]
[1777209596034,61.9,77910.16,30.0,0.01175,1e-05,1.66702]
[1777209601069,61.9,77908.22,30.0,0.01173,1e-05,1.66555]
[1777209606104,61.91,77908.18,30.0,0.01174,1e-05,1.66624]
[1777209611140,61.91,77905.1,30.0,0.01172,1e-05,1.66345]
[1777209616177,61.92,77900.76,30.0,0.01168,1e-05,1.65927]
[1777209621212,61.92,77892.98,30.0,0.01162,1e-05,1.65126]
[1777209626247,61.93,77892.58,30.0,0.01162,1e-05,1.65167]
[1777209631282,61.94,77891.6,30.0,0.01161,1e-05,1.64941]
[1777209636317,61.94,77891.76,30.0,0.01162,1e-05,1.65048]
[1777209641351,61.95,77891.78,30.0,0.01162,1e-05,1.6514]
[1777209646386,61.96,77892.03,30.0,0.01163,1e-05,1.65257]
[1777209651422,61.96,77892.31,30.0,0.01164,1e-05,1.65376]
[1777209659478,61.97,77890.13,30.0,0.01164,1e-05,1.65266]
[1777209667791,61.98,77890.26,30.0,0.01164,1e-05,1.65349]
[1777209673576,61.99,77890.33,30.0,0.01166,1e-05,1.65525]
[1777209683647,62.0,77890.26,30.0,0.01167,1e-05,1.65678]
[1777209685415,62.0,77890.26,30.0,0.01167,1e-05,1.65678]
[1777209685416,62.0,77890.26,30.0,0.01167,1e-05,1.65678]
[1777209685929,62.0,77890.26,30.0,0.01167,1e-05,1.6571]
[1777209691703,62.01,77889.86,30.0,0.01166,1e-05,1.65557]
[1777209696738,62.01,77889.7,30.0,0.01167,1e-05,1.65618]
[1777209701772,62.02,77889.58,30.0,0.01167,1e-05,1.65682]
[1777209706808,62.03,77893.02,30.0,0.01171,1e-05,1.66151]
[1777209713857,62.03,77897.81,30.0,0.01176,1e-05,1.66797]
[1777209718893,62.04,77897.74,30.0,0.01177,1e-05,1.66858]
[1777209723928,62.04,77893.25,30.0,0.01173,1e-05,1.66414]
[1777209728964,62.05,77893.62,30.0,0.01174,1e-05,1.66528]
[1777209733997,62.05,77890.67,30.0,0.01172,1e-05,1.66264]
[1777209743061,62.06,77890.62,30.0,0.01173,1e-05,1.66407]
[1777209748096,62.07,77890.66,30.0,0.01174,1e-05,1.66485]
[1777209754137,62.07,77890.65,30.0,0.01173,1e-05,1.6637]
[1777209759173,62.08,77890.78,30.0,0.01174,1e-05,1.66459]
[1777209764207,62.09,77891.74,30.0,0.01175,1e-05,1.66642]
[1777209769242,62.09,77892.0,30.0,0.01176,1e-05,1.66745]
[1777209774641,62.09,77892.66,30.0,0.01177,1e-05,1.66878]
[1777209780320,62.1,77909.48,30.0,0.01193,1e-05,1.68889]
[1777209785355,62.1,77908.93,30.0,0.01193,1e-05,1.68879]
[1777209790390,62.11,77909.2,30.0,0.01194,1e-05,1.68962]
[1777209795424,62.11,77899.95,30.0,0.01186,1e-05,1.67952]
[1777209800459,62.12,77898.14,30.0,0.01185,1e-05,1.67802]
[1777209805494,62.12,77898.39,30.0,0.01185,1e-05,1.67888]
[1777209810530,62.12,77897.42,30.0,0.01185,1e-05,1.67831]
[1777209815565,62.13,77896.3,30.0,0.01183,1e-05,1.67555]
[1777209820600,62.13,77896.49,30.0,0.01183,1e-05,1.67632]
[1777209825636,62.14,77896.8,30.0,0.01184,1e-05,1.67721]
[1777209831678,62.14,77896.0,30.0,0.01184,1e-05,1.67693]
[1777209836713,62.14,77895.68,30.0,0.01184,1e-05,1.67708]
[1777209843761,62.15,77895.59,30.0,0.01185,1e-05,1.67769]
[1777209849803,62.15,77895.56,30.0,0.01185,1e-05,1.67824]
[1777209854838,62.16,77894.49,30.0,0.01184,1e-05,1.6775]
[1777209859874,62.16,77889.3,30.0,0.0118,1e-05,1.67208]
[1777209864909,62.16,77888.58,30.0,0.0118,1e-05,1.67184]
[1777209869944,62.17,77888.54,30.0,0.0118,1e-05,1.67238]
[1777209881020,62.18,77886.13,30.0,0.01178,1e-05,1.66893]
[1777209887062,62.18,77882.44,30.0,0.01175,1e-05,1.6655]
[1777209892098,62.19,77878.47,30.0,0.01172,1e-05,1.66164]
[1777209897134,62.19,77877.54,30.0,0.01172,1e-05,1.66127]
[1777209902169,62.2,77875.38,30.0,0.0117,1e-05,1.65949]
[1777209907203,62.2,77867.06,30.0,0.01164,1e-05,1.65095]
[1777209913246,62.21,77866.07,30.0,0.01163,1e-05,1.65073]
[1777209924322,62.22,77865.42,30.0,0.01164,1e-05,1.65163]
[1777209929745,62.23,77865.37,30.0,0.01165,1e-05,1.65216]
[1777209935400,62.23,77857.74,30.0,0.01157,1e-05,1.64255]
[1777209940506,62.24,77853.2,30.0,0.01154,1e-05,1.63825]
[1777209945542,62.25,77841.92,30.0,0.01144,1e-05,1.62647]
[1777209950577,62.25,77848.94,30.0,0.01151,1e-05,1.63524]
[1777209955611,62.26,77851.12,30.0,0.01154,1e-05,1.63853]
[1777209962661,62.27,77851.86,30.0,0.01156,1e-05,1.64056]
[1777209967696,62.27,77846.33,30.0,0.01151,1e-05,1.63523]
[1777209972731,62.28,77843.53,30.0,0.0115,1e-05,1.633]
[1777209977771,62.29,77843.3,30.0,0.0115,1e-05,1.63366]
[1777209982804,62.29,77838.71,30.0,0.01147,1e-05,1.62949]
[1777209985428,62.3,77838.62,30.0,0.01147,1e-05,1.62979]
[1777209985464,62.3,77838.62,30.0,0.01147,1e-05,1.62979]
[1777209985933,62.3,77838.62,30.0,0.01147,1e-05,1.62979]
[1777209985965,62.3,77838.62,30.0,0.01147,1e-05,1.62979]
[1777209997910,62.32,77840.1,30.0,0.01149,1e-05,1.63201]
[1777210007980,62.33,77842.07,30.0,0.01153,1e-05,1.6362]
[1777210013015,62.34,77846.39,30.0,0.01157,1e-05,1.64203]
[1777210018049,62.34,77859.04,30.0,0.01169,1e-05,1.65713]
[1777210023085,62.35,77863.23,30.0,0.01174,1e-05,1.66265]
[1777210028120,62.35,77873.28,30.0,0.01183,1e-05,1.67477]
[1777210033155,62.36,77875.22,30.0,0.01186,1e-05,1.67757]
[1777210038189,62.36,77875.92,30.0,0.01187,1e-05,1.67894]
[1777210043225,62.37,77875.97,30.0,0.01187,1e-05,1.67955]
[1777210048260,62.37,77875.14,30.0,0.01187,1e-05,1.67914]
[1777210053295,62.37,77875.39,30.0,0.01186,1e-05,1.67793]
[1777210059583,62.38,77875.75,30.0,0.01187,1e-05,1.67878]
[1777210067396,62.38,77884.79,30.0,0.01196,1e-05,1.69031]
[1777210072430,62.39,77887.07,30.0,0.01199,1e-05,1.69337]
[1777210079480,62.39,77887.06,30.0,0.01199,1e-05,1.69397]
[1777210084515,62.4,77891.63,30.0,0.01204,1e-05,1.69968]
[1777210089550,62.4,77892.69,30.0,0.01205,1e-05,1.70129]
[1777210094585,62.4,77892.7,30.0,0.01205,1e-05,1.70169]
[1777210099620,62.4,77892.58,30.0,0.01205,1e-05,1.70194]
[1777210104655,62.41,77892.72,30.0,0.01206,1e-05,1.70248]
[1777210109690,62.41,77893.06,30.0,0.01207,1e-05,1.70326]
[1777210114725,62.41,77893.93,30.0,0.01206,1e-05,1.70258]
[1777210119760,62.41,77894.21,30.0,0.01207,1e-05,1.70329]
[1777210124795,62.42,77893.97,30.0,0.01207,1e-05,1.70339]
[1777210129830,62.42,77894.23,30.0,0.01207,1e-05,1.70407]
[1777210134865,62.42,77894.25,30.0,0.01208,1e-05,1.70447]
[1777210139900,62.42,77893.92,30.0,0.01208,1e-05,1.70447]
[1777210148962,62.43,77893.43,30.0,0.01208,1e-05,1.70458]
[1777210155010,62.43,77893.73,30.0,0.01209,1e-05,1.70538]
[1777210163061,62.44,77894.3,30.0,0.0121,1e-05,1.70663]
[1777210171119,62.44,77894.34,30.0,0.01209,1e-05,1.70518]
[1777210177160,62.44,77894.53,30.0,0.01209,1e-05,1.70584]
[1777210182196,62.45,77894.54,30.0,0.01209,1e-05,1.70622]
[1777210187230,62.45,77894.56,30.0,0.0121,1e-05,1.70661]
[1777210194280,62.45,77894.76,30.0,0.0121,1e-05,1.70733]
[1777210199315,62.46,77894.8,30.0,0.01211,1e-05,1.70772]
[1777210204350,62.46,77894.28,30.0,0.0121,1e-05,1.70745]
[1777210209385,62.46,77895.99,30.0,0.01212,1e-05,1.70978]
[1777210214419,62.46,77894.86,30.0,0.01212,1e-05,1.70881]
[1777210219455,62.46,77894.93,30.0,0.01212,1e-05,1.70923]
[1777210224490,62.47,77895.29,30.0,0.01213,1e-05,1.70998]
[1777210231278,62.47,77895.8,30.0,0.01213,1e-05,1.71091]
[1777210236573,62.47,77896.71,30.0,0.01213,1e-05,1.71047]
[1777210241609,62.48,77899.89,30.0,0.01216,1e-05,1.7145]
[1777210246644,62.48,77900.89,30.0,0.01218,1e-05,1.71596]
[1777210251680,62.48,77901.27,30.0,0.01218,1e-05,1.71668]
[1777210263764,62.48,77901.54,30.0,0.01219,1e-05,1.71759]
[1777210269806,62.49,77901.9,30.0,0.01219,1e-05,1.71829]
[1777210275848,62.49,77902.07,30.0,0.0122,1e-05,1.71875]
[1777210281890,62.49,77902.35,30.0,0.0122,1e-05,1.71932]
[1777210285468,62.49,77902.41,30.0,0.0122,1e-05,1.71947]
[1777210285531,62.49,77902.41,30.0,0.0122,1e-05,1.71947]
[1777210285975,62.49,77902.41,30.0,0.0122,1e-05,1.71947]
[1777210286033,62.49,77902.41,30.0,0.0122,1e-05,1.71947]
[1777210293977,62.49,77901.04,30.0,0.01218,1e-05,1.71618]
[1777210299012,62.49,77900.18,30.0,0.01217,1e-05,1.71541]
[1777210304048,62.5,77892.74,30.0,0.01211,1e-05,1.70706]
[1777210309083,62.5,77893.33,30.0,0.01212,1e-05,1.70804]
[1777210318147,62.5,77894.66,30.0,0.01213,1e-05,1.71007]
[1777210327449,62.5,77896.23,30.0,0.01215,1e-05,1.71214]
[1777210333251,62.51,77902.7,30.0,0.01221,1e-05,1.72016]
[1777210338287,62.51,77903.36,30.0,0.01222,1e-05,1.72113]
[1777210343322,62.51,77903.79,30.0,0.01223,1e-05,1.72182]
[1777210349363,62.51,77904.59,30.0,0.01224,1e-05,1.72297]
[1777210362456,62.51,77905.23,30.0,0.01223,1e-05,1.72207]
[1777210367491,62.52,77914.35,30.0,0.01232,1e-05,1.7328]
[1777210372526,62.52,77917.35,30.0,0.01235,1e-05,1.73636]
[1777210378567,62.52,77925.57,30.0,0.01242,1e-05,1.74598]
[1777210383603,62.52,77930.38,30.0,0.01247,1e-05,1.75158]
[1777210391659,62.51,77931.54,30.0,0.01248,1e-05,1.75277]
[1777210398708,62.51,77932.09,30.0,0.01248,1e-05,1.75324]
[1777210409786,62.51,77930.99,30.0,0.01247,1e-05,1.75171]
[1777210414821,62.51,77936.14,30.0,0.0125,1e-05,1.75557]
[1777210421870,62.51,77936.46,30.0,0.0125,1e-05,1.7558]
[1777210429925,62.51,77936.89,30.0,0.01251,1e-05,1.75612]
[1777210435968,62.51,77939.54,30.0,0.01253,1e-05,1.75909]
[1777210437662,62.51,77953.09,30.0,0.01266,1e-05,1.77517]
[1777210437765,62.51,77953.09,30.0,0.01266,1e-05,1.77517]
[1777210437983,62.51,77969.56,30.0,0.01282,1e-05,1.79485]
[1777210441370,62.5,77973.49,30.0,0.01286,1e-05,1.79939]
[1777210447046,62.5,77961.71,30.0,0.01274,1e-05,1.78461]
[1777210451299,62.5,77961.83,30.0,0.01274,1e-05,1.78452]
[1777210457116,62.5,77960.02,30.0,0.01271,1e-05,1.7818]
[1777210462152,62.49,77964.73,30.0,0.01276,1e-05,1.78706]
[1777210467379,62.49,77968.86,30.0,0.01279,1e-05,1.79166]
[1777210472524,62.49,77971.0,30.0,0.0128,1e-05,1.79162]
[1777210481285,62.48,77964.45,30.0,0.01273,1e-05,1.78296]
[1777210486319,62.48,77964.85,30.0,0.01273,1e-05,1.78307]
[1777210491356,62.48,77966.89,30.0,0.01274,1e-05,1.78516]
[1777210496390,62.47,77966.52,30.0,0.01274,1e-05,1.78435]
[1777210501426,62.47,77978.05,30.0,0.01285,1e-05,1.79782]
[1777210506461,62.47,77962.5,30.0,0.01269,1e-05,1.77874]
[1777210511496,62.47,77958.8,30.0,0.01265,1e-05,1.77404]
[1777210516531,62.46,77959.06,30.0,0.01265,1e-05,1.77409]
[1777210521566,62.46,77958.29,30.0,0.01264,1e-05,1.77292]
[1777210526600,62.46,77963.84,30.0,0.0127,1e-05,1.77929]
[1777210531635,62.46,77966.28,30.0,0.0127,1e-05,1.77979]
[1777210537677,62.46,77965.43,30.0,0.01269,1e-05,1.77844]
[1777210543719,62.45,77965.39,30.0,0.01269,1e-05,1.77806]
[1777210548755,62.45,77965.39,30.0,0.01269,1e-05,1.77781]
[1777210553791,62.45,77964.64,30.0,0.01268,1e-05,1.77667]
[1777210558825,62.45,77960.87,30.0,0.01264,1e-05,1.77195]
[1777210563862,62.45,77957.68,30.0,0.01261,1e-05,1.76795]
[1777210568898,62.45,77952.62,30.0,0.01256,1e-05,1.76181]
[1777210573932,62.45,77950.45,30.0,0.01254,1e-05,1.75915]
[1777210578968,62.45,77948.06,30.0,0.01251,1e-05,1.75624]
[1777210584630,62.45,77948.55,30.0,0.01252,1e-05,1.75678]
[1777210585541,62.45,77948.55,30.0,0.01252,1e-05,1.75678]
[1777210585567,62.45,77948.55,30.0,0.01252,1e-05,1.75678]
[1777210586055,62.45,77948.55,30.0,0.01252,1e-05,1.75673]
[1777210586073,62.45,77948.55,30.0,0.01252,1e-05,1.75673]
[1777210596087,62.44,77946.21,30.0,0.01248,1e-05,1.75163]
[1777210601122,62.44,77946.74,30.0,0.01248,1e-05,1.75218]
[1777210606157,62.44,77945.15,30.0,0.01247,1e-05,1.75022]
[1777210609161,62.44,77944.71,30.0,0.01246,1e-05,1.74967]
[1777210616227,62.44,77943.71,30.0,0.01245,1e-05,1.74837]
[1777210621262,62.44,77945.64,30.0,0.01247,1e-05,1.75058]
[1777210630325,62.44,77946.58,30.0,0.01248,1e-05,1.75152]
[1777210640396,62.44,77946.58,30.0,0.01247,1e-05,1.75131]
[1777210649459,62.44,77946.76,30.0,0.01247,1e-05,1.75134]
[1777210655500,62.44,77946.77,30.0,0.01246,1e-05,1.74912]
[1777210660536,62.44,77947.81,30.0,0.01247,1e-05,1.75025]
[1777210665571,62.43,77955.83,30.0,0.01254,1e-05,1.75962]
[1777210671613,62.43,77955.98,30.0,0.01254,1e-05,1.75959]
[1777210676648,62.43,77959.78,30.0,0.01258,1e-05,1.76391]
[1777210681683,62.43,77965.6,30.0,0.01263,1e-05,1.77061]
[1777210686718,62.43,77965.2,30.0,0.01263,1e-05,1.76989]
[1777210692760,62.43,77967.77,30.0,0.01265,1e-05,1.77266]
[1777210697795,62.43,77968.97,30.0,0.01266,1e-05,1.77385]
[1777210702830,62.42,77970.68,30.0,0.01267,1e-05,1.77564]
[1777210707865,62.42,77972.63,30.0,0.01269,1e-05,1.77771]
[1777210712900,62.42,77974.61,30.0,0.01269,1e-05,1.77766]
[1777210717934,62.42,77974.68,30.0,0.01269,1e-05,1.77745]
[1777210722971,62.42,77970.63,30.0,0.01265,1e-05,1.77235]
[1777210728007,62.41,77970.39,30.0,0.01264,1e-05,1.77181]
[1777210734053,62.41,77970.97,30.0,0.01265,1e-05,1.77217]
[1777210735244,62.41,77970.97,30.0,0.01265,1e-05,1.77217]
[1777210741102,62.41,77972.4,30.0,0.01266,1e-05,1.77357]
[1777210745553,62.41,77973.06,30.0,0.01266,1e-05,1.77421]
[1777210745556,62.41,77973.06,30.0,0.01266,1e-05,1.77421]
[1777210747144,62.41,77987.55,30.0,0.0128,1e-05,1.79145]
[1777210752178,62.4,77982.72,30.0,0.01275,1e-05,1.78524]
[1777210757214,62.4,77978.77,30.0,0.01271,1e-05,1.78013]
[1777210764263,62.4,77974.58,30.0,0.01267,1e-05,1.7747]
[1777210769298,62.4,77974.3,30.0,0.01266,1e-05,1.7741]
[1777210774333,62.4,77972.54,30.0,0.01263,1e-05,1.76965]
[1777210779368,62.39,77975.75,30.0,0.01266,1e-05,1.77329]
[1777210784403,62.39,77984.42,30.0,0.01274,1e-05,1.7834]
[1777210789438,62.39,77986.9,30.0,0.01276,1e-05,1.78603]
[1777210794472,62.39,77996.95,30.0,0.01286,1e-05,1.79775]
[1777210799507,62.38,77998.21,30.0,0.01287,1e-05,1.7988]
[1777210801878,62.38,77998.37,30.0,0.01287,1e-05,1.7989]
[1777210801981,62.38,77996.74,30.0,0.01285,1e-05,1.79684]
[1777210801996,62.38,77996.74,30.0,0.01285,1e-05,1.79684]
[1777210804842,62.38,77996.85,30.0,0.01285,1e-05,1.79679]
[1777210810585,62.38,77997.78,30.0,0.01285,1e-05,1.79725]
[1777210812371,62.38,77997.78,30.0,0.01285,1e-05,1.79725]
[1777210814752,62.38,77997.8,30.0,0.01285,1e-05,1.79699]
[1777210820656,62.37,77998.39,30.0,0.01285,1e-05,1.79702]
[1777210825693,62.37,77990.67,30.0,0.01277,1e-05,1.78721]
[1777210830734,62.36,77985.82,30.0,0.01272,1e-05,1.78095]
[1777210835769,62.36,77979.82,30.0,0.01264,1e-05,1.77127]
[1777210843306,62.36,77977.5,30.0,0.01262,1e-05,1.76832]
[1777210848860,62.36,77977.5,30.0,0.01262,1e-05,1.76775]
[1777210859270,62.36,77977.47,30.0,0.01261,1e-05,1.76766]
[1777210864973,62.35,77977.5,30.0,0.01261,1e-05,1.76685]
[1777210871015,62.35,77977.43,30.0,0.0126,1e-05,1.76644]
[1777210876051,62.35,77980.84,30.0,0.01264,1e-05,1.77024]
[1777210882093,62.34,77980.84,30.0,0.01263,1e-05,1.76987]
[1777210893170,62.34,77980.77,30.0,0.01261,1e-05,1.76698]
[1777210903239,62.33,77980.77,30.0,0.01261,1e-05,1.76635]
[1777210910543,62.33,77980.77,30.0,0.01261,1e-05,1.76635]
[1777210917319,62.33,77980.77,30.0,0.0126,1e-05,1.76581]
[1777210922372,62.33,77980.56,30.0,0.0126,1e-05,1.76508]
[1777210931436,62.32,77980.73,30.0,0.01259,1e-05,1.76482]
[1777210936471,62.32,77979.2,30.0,0.01258,1e-05,1.76274]
[1777210941506,62.32,77978.18,30.0,0.01257,1e-05,1.7613]
[1777210942856,62.32,77978.18,30.0,0.01257,1e-05,1.7613]
[1777210948555,62.32,77971.99,30.0,0.0125,1e-05,1.75366]
[1777210953590,62.32,77968.52,30.0,0.01245,1e-05,1.74728]
[1777210958626,62.32,77968.65,30.0,0.01245,1e-05,1.74731]
[1777210963661,62.32,77969.08,30.0,0.01246,1e-05,1.74768]
[1777210969703,62.32,77970.74,30.0,0.01247,1e-05,1.74947]
[1777210974738,62.31,77971.34,30.0,0.01248,1e-05,1.74999]
[1777210979773,62.31,77972.71,30.0,0.01249,1e-05,1.75143]
[1777210987830,62.31,77972.64,30.0,0.01248,1e-05,1.75108]
[1777210992866,62.31,77976.86,30.0,0.01252,1e-05,1.75593]
[1777211002936,62.31,77977.8,30.0,0.01253,1e-05,1.75664]
[1777211013005,62.3,77977.8,30.0,0.01251,1e-05,1.75405]
[1777211018041,62.3,77981.11,30.0,0.01254,1e-05,1.75771]
[1777211023076,62.3,77983.78,30.0,0.01256,1e-05,1.76057]
[1777211028111,62.3,77985.0,30.0,0.01257,1e-05,1.76167]
[1777211033145,62.29,77986.35,30.0,0.01258,1e-05,1.7629]
[1777211038180,62.29,77983.0,30.0,0.01255,1e-05,1.75851]
[1777211043530,62.29,77973.67,30.0,0.01246,1e-05,1.74716]
[1777211055301,62.29,77973.61,30.0,0.01245,1e-05,1.74644]
[1777211060336,62.28,77983.12,30.0,0.01254,1e-05,1.75748]
[1777211067385,62.28,77983.41,30.0,0.01254,1e-05,1.75738]
[1777211072420,62.28,77989.64,30.0,0.01258,1e-05,1.7624]
[1777211078463,62.28,77997.47,30.0,0.01265,1e-05,1.77136]
[1777211083498,62.27,77999.21,30.0,0.01267,1e-05,1.77305]
[1777211088533,62.27,78000.82,30.0,0.01268,1e-05,1.77455]
[1777211093567,62.27,78000.06,30.0,0.01267,1e-05,1.77327]
[1777211101624,62.26,78005.76,30.0,0.01272,1e-05,1.77955]
[1777211107666,62.26,77991.47,30.0,0.01258,1e-05,1.76207]
[1777211112373,62.26,77984.5,30.0,0.01251,1e-05,1.75359]
[1777211112385,62.26,77984.5,30.0,0.01251,1e-05,1.75359]
[1777211112450,62.26,77984.5,30.0,0.01251,1e-05,1.75359]
[1777211117737,62.26,77983.13,30.0,0.01249,1e-05,1.75175]
[1777211122772,62.26,77982.73,30.0,0.01249,1e-05,1.75107]
[1777211130827,62.25,77981.84,30.0,0.01248,1e-05,1.74967]
[1777211135862,62.25,77981.88,30.0,0.01246,1e-05,1.74739]
[1777211140899,62.25,77966.32,30.0,0.01231,1e-05,1.72882]
[1777211145935,62.25,77964.41,30.0,0.01229,1e-05,1.72654]
[1777211150970,62.25,77969.33,30.0,0.01234,1e-05,1.7323]
[1777211160033,62.25,77968.5,30.0,0.01233,1e-05,1.73126]
[1777211166074,62.25,77968.21,30.0,0.01233,1e-05,1.73091]
[1777211171110,62.25,77969.59,30.0,0.01234,1e-05,1.73254]
[1777211177151,62.25,77969.02,30.0,0.01234,1e-05,1.73186]
[1777211187221,62.25,77969.02,30.0,0.01234,1e-05,1.73191]
[1777211196573,62.25,77969.02,30.0,0.01234,1e-05,1.73191]
[1777211203333,62.25,77962.6,30.0,0.01226,1e-05,1.72255]
[1777211208368,62.25,77963.7,30.0,0.01228,1e-05,1.72401]
[1777211213743,62.25,77967.05,30.0,0.01231,1e-05,1.72803]
[1777211219446,62.26,77967.02,30.0,0.01231,1e-05,1.7282]
[1777211224481,62.26,77963.5,30.0,0.01228,1e-05,1.72422]
[1777211229516,62.26,77958.43,30.0,0.01223,1e-05,1.7185]
[1777211234551,62.26,77959.7,30.0,0.01225,1e-05,1.72029]
[1777211239573,62.26,77959.0,30.0,0.01224,1e-05,1.71962]
[1777211245630,62.26,77963.75,30.0,0.01229,1e-05,1.72555]
[1777211250665,62.27,77963.74,30.0,0.01229,1e-05,1.72574]
[1777211255700,62.27,77967.18,30.0,0.01231,1e-05,1.72789]
[1777211260735,62.27,77967.07,30.0,0.01231,1e-05,1.72795]
[1777211265770,62.27,77967.53,30.0,0.01232,1e-05,1.72867]
[1777211271811,62.27,77969.19,30.0,0.01233,1e-05,1.73085]
[1777211276847,62.27,77970.32,30.0,0.01235,1e-05,1.73234]
[1777211281882,62.27,77966.06,30.0,0.01231,1e-05,1.72749]
[1777211286917,62.28,77963.98,30.0,0.01229,1e-05,1.72527]
[1777211300009,62.28,77963.71,30.0,0.01229,1e-05,1.72547]
[1777211309072,62.28,77962.15,30.0,0.01228,1e-05,1.72397]
[1777211314107,62.28,77960.35,30.0,0.01225,1e-05,1.71996]
[1777211319142,62.28,77960.61,30.0,0.01225,1e-05,1.72047]
[1777211328205,62.29,77961.22,30.0,0.01226,1e-05,1.72153]
[1777211333239,62.29,77961.22,30.0,0.01226,1e-05,1.72171]
[1777211338275,62.29,77961.05,30.0,0.01226,1e-05,1.72169]
[1777211343310,62.29,77961.2,30.0,0.01226,1e-05,1.72203]
[1777211348345,62.29,77960.72,30.0,0.01226,1e-05,1.72163]
[1777211353380,62.29,77959.89,30.0,0.01226,1e-05,1.72082]
[1777211358414,62.29,77959.62,30.0,0.01225,1e-05,1.72067]
[1777211367478,62.3,77959.5,30.0,0.01226,1e-05,1.72083]
[1777211372513,62.3,77959.6,30.0,0.01224,1e-05,1.71902]
[1777211378554,62.3,77963.62,30.0,0.01228,1e-05,1.72394]
[1777211383590,62.3,77963.69,30.0,0.01228,1e-05,1.72418]
[1777211395673,62.3,77963.32,30.0,0.01228,1e-05,1.72417]
[1777211400710,62.3,77961.88,30.0,0.01227,1e-05,1.7227]
[1777211406752,62.31,77961.78,30.0,0.01227,1e-05,1.72281]
[1777211412477,62.31,77961.81,30.0,0.01228,1e-05,1.72299]
[1777211412542,62.31,77961.81,30.0,0.01228,1e-05,1.72299]
[1777211417830,62.32,77951.34,30.0,0.01219,1e-05,1.71244]
[1777211422866,62.33,77950.91,30.0,0.0122,1e-05,1.71312]
[1777211427901,62.33,77951.95,30.0,0.01221,1e-05,1.71459]
[1777211432939,62.33,77949.39,30.0,0.01217,1e-05,1.70979]
[1777211440994,62.33,77949.63,30.0,0.01218,1e-05,1.71055]
[1777211450058,62.34,77949.07,30.0,0.01218,1e-05,1.71042]
[1777211456100,62.34,77947.83,30.0,0.01217,1e-05,1.70932]
[1777211461135,62.34,77944.94,30.0,0.01214,1e-05,1.70627]
[1777211463148,62.34,77960.08,30.0,0.01229,1e-05,1.72403]
[1777211468184,62.34,77959.48,30.0,0.01228,1e-05,1.7235]
[1777211477249,62.35,77958.98,30.0,0.01228,1e-05,1.72321]
[1777211482284,62.35,77956.79,30.0,0.01226,1e-05,1.72083]
[1777211496382,62.35,77957.83,30.0,0.01226,1e-05,1.72049]
[1777211501776,62.35,77957.83,30.0,0.01226,1e-05,1.72049]
[1777211509473,62.35,77957.66,30.0,0.01226,1e-05,1.72084]
[1777211519542,62.36,77957.66,30.0,0.01227,1e-05,1.72125]
[1777211528167,62.36,77957.21,30.0,0.01226,1e-05,1.72085]
[1777211536662,62.36,77957.75,30.0,0.01227,1e-05,1.72205]
[1777211541697,62.36,77959.11,30.0,0.01229,1e-05,1.72382]
[1777211549753,62.37,77959.22,30.0,0.01229,1e-05,1.72423]
[1777211558817,62.37,77959.11,30.0,0.01228,1e-05,1.72233]
[1777211563851,62.37,77959.11,30.0,0.01228,1e-05,1.72252]
[1777211570901,62.37,77959.48,30.0,0.01229,1e-05,1.72322]
[1777211580971,62.37,77959.48,30.0,0.01229,1e-05,1.72361]
[1777211587013,62.38,77958.7,30.0,0.01228,1e-05,1.72291]
[1777211592051,62.38,77957.88,30.0,0.01228,1e-05,1.72213]
[1777211597086,62.38,77955.48,30.0,0.01226,1e-05,1.71951]
[1777211602120,62.38,77948.32,30.0,0.01219,1e-05,1.7114]
[1777211607156,62.38,77948.1,30.0,0.01219,1e-05,1.71141]
[1777211612191,62.38,77946.32,30.0,0.01216,1e-05,1.70751]
[1777211617226,62.39,77943.66,30.0,0.01214,1e-05,1.70472]
[1777211622265,62.39,77937.47,30.0,0.01208,1e-05,1.69791]
[1777211627300,62.39,77935.13,30.0,0.01207,1e-05,1.69556]
[1777211632753,62.39,77934.5,30.0,0.01206,1e-05,1.69513]
[1777211642407,62.4,77934.12,30.0,0.01207,1e-05,1.69542]
[1777211648447,62.4,77934.44,30.0,0.01207,1e-05,1.69616]
[1777211653482,62.4,77941.18,30.0,0.01214,1e-05,1.70423]
[1777211658517,62.4,77948.31,30.0,0.0122,1e-05,1.71272]
[1777211663551,62.41,77948.57,30.0,0.01221,1e-05,1.71318]
[1777211668586,62.41,77948.38,30.0,0.01221,1e-05,1.71312]
[1777211671472,62.41,77948.38,30.0,0.01221,1e-05,1.71312]
[1777211673968,62.41,77957.24,30.0,0.01228,1e-05,1.72153]
[1777211679663,62.41,77956.75,30.0,0.01227,1e-05,1.72108]
[1777211685549,62.41,77956.97,30.0,0.01228,1e-05,1.72141]
[1777211690741,62.41,77957.79,30.0,0.01229,1e-05,1.72256]
[1777211695776,62.41,77970.72,30.0,0.01241,1e-05,1.7378]
[1777211700811,62.41,77970.63,30.0,0.01241,1e-05,1.73767]
[1777211705845,62.41,77968.32,30.0,0.01239,1e-05,1.73499]
[1777211712560,62.41,77966.25,30.0,0.01237,1e-05,1.73259]
[1777211712563,62.41,77966.25,30.0,0.01237,1e-05,1.73259]
[1777211713086,62.41,77966.22,30.0,0.01237,1e-05,1.7326]
[1777211718936,62.41,77965.92,30.0,0.01237,1e-05,1.73231]
[1777211723972,62.41,77965.74,30.0,0.01236,1e-05,1.73214]
[1777211729007,62.41,77964.55,30.0,0.01235,1e-05,1.73077]
[1777211736056,62.41,77964.61,30.0,0.01234,1e-05,1.72878]
[1777211744773,62.41,77964.6,30.0,0.01234,1e-05,1.72879]
[1777211750154,62.41,77964.51,30.0,0.01234,1e-05,1.72872]
[1777211755188,62.41,77964.39,30.0,0.01234,1e-05,1.72859]
[1777211760224,62.41,77964.45,30.0,0.01234,1e-05,1.72866]
[1777211765259,62.41,77964.68,30.0,0.01234,1e-05,1.72893]
[1777211770293,62.41,77964.52,30.0,0.01234,1e-05,1.72873]
[1777211775329,62.41,77964.6,30.0,0.01234,1e-05,1.72882]
[1777211780364,62.41,77964.58,30.0,0.01234,1e-05,1.72878]
[1777211785399,62.41,77964.58,30.0,0.01234,1e-05,1.72876]
[1777211791440,62.41,77964.56,30.0,0.01232,1e-05,1.72661]
[1777211796476,62.41,77964.57,30.0,0.01232,1e-05,1.72663]
[1777211801511,62.41,77964.18,30.0,0.01232,1e-05,1.72617]
[1777211810573,62.41,77964.56,30.0,0.01232,1e-05,1.72661]
[1777211815609,62.41,77964.53,30.0,0.01232,1e-05,1.72657]
[1777211822658,62.41,77964.88,30.0,0.01233,1e-05,1.72697]
[1777211827694,62.41,77964.11,30.0,0.01232,1e-05,1.72606]
[1777211832728,62.41,77959.85,30.0,0.01228,1e-05,1.72107]
[1777211837764,62.41,77960.38,30.0,0.01228,1e-05,1.72173]
[1777211842800,62.41,77960.03,30.0,0.01228,1e-05,1.72136]
[1777211847835,62.41,77955.56,30.0,0.01224,1e-05,1.71622]
[1777211852870,62.41,77954.98,30.0,0.01222,1e-05,1.71358]
[1777211857905,62.42,77953.18,30.0,0.01221,1e-05,1.71164]
[1777211862940,62.42,77953.28,30.0,0.01221,1e-05,1.71194]
[1777211867974,62.42,77953.51,30.0,0.01221,1e-05,1.7124]
[1777211874017,62.42,77953.55,30.0,0.01221,1e-05,1.71268]
[1777211879052,62.42,77949.95,30.0,0.01218,1e-05,1.7087]
[1777211884093,62.42,77948.6,30.0,0.01217,1e-05,1.70738]
[1777211889127,62.42,77948.22,30.0,0.01217,1e-05,1.70721]
[1777211894872,62.43,77948.31,30.0,0.01217,1e-05,1.70754]
[1777211896036,62.43,77948.3,30.0,0.01217,1e-05,1.70765]
[1777211901212,62.4,77948.2,30.0,0.01214,1e-05,1.70373]
[1777211906246,62.37,77947.65,30.0,0.01211,1e-05,1.69934]
[1777211911312,62.36,77946.48,30.0,0.01207,1e-05,1.69551]
[1777211920345,62.35,77946.02,30.0,0.01205,1e-05,1.69229]
[1777211925380,62.35,77950.87,30.0,0.0121,1e-05,1.6979]
[1777211928340,62.35,77950.69,30.0,0.01209,1e-05,1.6977]
[1777211928341,62.35,77950.69,30.0,0.01209,1e-05,1.6977]
[1777211936456,62.35,77951.02,30.0,0.0121,1e-05,1.69808]
[1777211950555,62.35,77951.24,30.0,0.0121,1e-05,1.69833]
[1777211957608,62.35,77949.6,30.0,0.01208,1e-05,1.69643]
[1777211962645,62.35,77947.94,30.0,0.01207,1e-05,1.69451]
[1777211967679,62.35,77950.64,30.0,0.01209,1e-05,1.69764]
[1777211972713,62.35,77954.55,30.0,0.01212,1e-05,1.70009]
[1777211977749,62.35,77961.81,30.0,0.01218,1e-05,1.70853]
[1777211982577,62.35,77964.28,30.0,0.01221,1e-05,1.71141]
[1777211987819,62.35,77973.59,30.0,0.0123,1e-05,1.72255]
[1777211992855,62.36,77987.76,30.0,0.01243,1e-05,1.73939]
[1777211997892,62.36,77990.01,30.0,0.01246,1e-05,1.74209]
[1777212002927,62.36,77975.47,30.0,0.01232,1e-05,1.72502]
[1777212008969,62.36,77974.61,30.0,0.01231,1e-05,1.72424]
[1777212013107,62.36,77973.66,30.0,0.0123,1e-05,1.72325]
[1777212013122,62.36,77973.66,30.0,0.0123,1e-05,1.72325]
[1777212013615,62.36,77973.66,30.0,0.0123,1e-05,1.7233]
[1777212020045,62.36,77973.73,30.0,0.01231,1e-05,1.72368]
[1777212025937,62.36,77973.75,30.0,0.01231,1e-05,1.72385]
[1777212032129,62.36,77973.68,30.0,0.0123,1e-05,1.72196]
[1777212037165,62.37,77973.64,30.0,0.0123,1e-05,1.7221]
[1777212042200,62.37,77969.72,30.0,0.01226,1e-05,1.71771]
[1777212047234,62.37,77962.21,30.0,0.01219,1e-05,1.70919]
[1777212052269,62.37,77962.12,30.0,0.01219,1e-05,1.70939]
[1777212057304,62.37,77960.63,30.0,0.01218,1e-05,1.70796]
[1777212062340,62.37,77960.24,30.0,0.01218,1e-05,1.70784]
[1777212067375,62.38,77955.36,30.0,0.01214,1e-05,1.7025]
[1777212072410,62.38,77953.81,30.0,0.01213,1e-05,1.70118]
[1777212078451,62.38,77952.66,30.0,0.01212,1e-05,1.70033]
[1777212087514,62.39,77953.28,30.0,0.01213,1e-05,1.70175]
[1777212093558,62.39,77951.67,30.0,0.01211,1e-05,1.69825]
[1777212098578,62.39,77947.26,30.0,0.01207,1e-05,1.6935]
[1777212104635,62.4,77947.09,30.0,0.01207,1e-05,1.69393]
[1777212109671,62.4,77946.75,30.0,0.01207,1e-05,1.69397]
[1777212115713,62.41,77947.11,30.0,0.01208,1e-05,1.6949]
[1777212121755,62.41,77946.2,30.0,0.01208,1e-05,1.69435]
[1777212126790,62.41,77944.01,30.0,0.01206,1e-05,1.69224]
[1777212131825,62.42,77943.86,30.0,0.01206,1e-05,1.69248]
[1777212132617,62.42,77943.86,30.0,0.01206,1e-05,1.69248]
[1777212144915,62.42,77943.87,30.0,0.01207,1e-05,1.69357]
[1777212152972,62.43,77943.82,30.0,0.01206,1e-05,1.69208]
[1777212160022,62.43,77944.36,30.0,0.01207,1e-05,1.69329]
[1777212171099,62.44,77944.69,30.0,0.01208,1e-05,1.69455]
[1777212179164,62.44,77944.17,30.0,0.01208,1e-05,1.69457]
[1777212184194,62.45,77943.34,30.0,0.01208,1e-05,1.694]
[1777212192250,62.45,77942.86,30.0,0.01208,1e-05,1.69408]
[1777212202321,62.46,77942.86,30.0,0.01208,1e-05,1.69488]
[1777212208363,62.46,77942.85,30.0,0.01209,1e-05,1.69534]
[1777212213863,62.46,77942.86,30.0,0.01208,1e-05,1.69358]
[1777212219440,62.47,77942.79,30.0,0.01208,1e-05,1.69406]
[1777212226489,62.47,77943.09,30.0,0.01209,1e-05,1.69496]
[1777212233538,62.47,77943.2,30.0,0.01209,1e-05,1.69563]
[1777212238572,62.48,77943.15,30.0,0.0121,1e-05,1.69602]
[1777212244616,62.48,77942.77,30.0,0.0121,1e-05,1.69602]
[1777212249651,62.48,77942.83,30.0,0.0121,1e-05,1.69646]
[1777212255694,62.48,77942.69,30.0,0.0121,1e-05,1.69672]
[1777212261735,62.49,77942.69,30.0,0.01211,1e-05,1.69715]
[1777212269792,62.49,77942.52,30.0,0.01211,1e-05,1.6975]
[1777212274826,62.49,77942.56,30.0,0.0121,1e-05,1.69582]
[1777212279862,62.5,77944.03,30.0,0.01211,1e-05,1.69787]
[1777212284896,62.5,77944.59,30.0,0.01212,1e-05,1.69887]
[1777212292952,62.5,77945.53,30.0,0.01214,1e-05,1.70049]
[1777212300016,62.51,77945.49,30.0,0.01214,1e-05,1.7009]
[1777212305037,62.51,77946.11,30.0,0.01215,1e-05,1.70195]
[1777212310073,62.51,77946.58,30.0,0.01215,1e-05,1.70281]
[1777212313623,62.51,77946.4,30.0,0.01215,1e-05,1.70279]
[1777212314135,62.51,77946.4,30.0,0.01215,1e-05,1.70279]
[1777212325178,62.52,77945.88,30.0,0.01216,1e-05,1.70295]
[1777212333234,62.52,77946.82,30.0,0.01215,1e-05,1.70244]
[1777212339277,62.52,77946.35,30.0,0.01215,1e-05,1.70229]
[1777212345318,62.53,77945.9,30.0,0.01215,1e-05,1.70216]
[1777212351361,62.53,77944.76,30.0,0.01214,1e-05,1.70124]
[1777212361431,62.53,77945.34,30.0,0.01216,1e-05,1.70258]
[1777212366466,62.54,77945.06,30.0,0.01216,1e-05,1.70258]
[1777212371501,62.54,77928.92,30.0,0.01201,1e-05,1.68431]
[1777212376536,62.54,77922.14,30.0,0.01195,1e-05,1.67705]
[1777212381571,62.55,77920.64,30.0,0.01194,1e-05,1.67588]
[1777212386606,62.55,77917.08,30.0,0.01191,1e-05,1.67234]
[1777212393655,62.56,77917.66,30.0,0.01191,1e-05,1.67167]
[1777212399697,62.56,77914.7,30.0,0.01189,1e-05,1.66889]
[1777212406746,62.57,77913.97,30.0,0.01189,1e-05,1.66884]
[1777212411781,62.57,77907.78,30.0,0.01183,1e-05,1.66228]
[1777212416815,62.57,77905.55,30.0,0.01182,1e-05,1.66029]
[1777212421850,62.58,77896.06,30.0,0.01174,1e-05,1.65019]
[1777212426885,62.58,77895.41,30.0,0.01174,1e-05,1.65013]
[1777212430536,62.58,77895.45,30.0,0.01174,1e-05,1.6503]
[1777212435949,62.59,77895.46,30.0,0.01175,1e-05,1.65133]
[1777212440984,62.6,77898.21,30.0,0.01178,1e-05,1.65506]
[1777212446022,62.6,77901.05,30.0,0.01181,1e-05,1.65882]
[1777212452066,62.6,77900.74,30.0,0.01179,1e-05,1.65705]
[1777212457101,62.61,77900.72,30.0,0.0118,1e-05,1.65755]
[1777212462135,62.61,77901.14,30.0,0.01181,1e-05,1.65853]
[1777212468178,62.62,77902.45,30.0,0.01182,1e-05,1.66061]
[1777212473213,62.62,77903.85,30.0,0.01184,1e-05,1.66268]
[1777212478247,62.62,77903.74,30.0,0.01184,1e-05,1.663]
[1777212483283,62.63,77908.09,30.0,0.01189,1e-05,1.66836]
[1777212488318,62.63,77909.84,30.0,0.0119,1e-05,1.67071]
[1777212493353,62.63,77917.32,30.0,0.01198,1e-05,1.67957]
[1777212498387,62.63,77917.59,30.0,0.01198,1e-05,1.68014]
[1777212506444,62.64,77917.48,30.0,0.01198,1e-05,1.68043]
[1777212510357,62.64,77917.45,30.0,0.01198,1e-05,1.68055]
[1777212517521,62.64,77917.65,30.0,0.01198,1e-05,1.67914]
[1777212522556,62.64,77918.72,30.0,0.01199,1e-05,1.68064]
[1777212527590,62.64,77918.95,30.0,0.01199,1e-05,1.68116]
[1777212532626,62.65,77920.38,30.0,0.01201,1e-05,1.68306]
[1777212537661,62.65,77923.11,30.0,0.01203,1e-05,1.68643]
[1777212545716,62.65,77925.72,30.0,0.01206,1e-05,1.68979]
[1777212550840,62.65,77926.04,30.0,0.01207,1e-05,1.69033]
[1777212556794,62.65,77926.5,30.0,0.01207,1e-05,1.69116]
[1777212561829,62.65,77928.37,30.0,0.01209,1e-05,1.69354]
[1777212566864,62.66,77929.72,30.0,0.01211,1e-05,1.69531]
[1777212571900,62.66,77937.66,30.0,0.01217,1e-05,1.70257]
[1777212576937,62.66,77943.21,30.0,0.01222,1e-05,1.70915]
[1777212581972,62.66,77953.83,30.0,0.01232,1e-05,1.72164]
[1777212587007,62.66,77965.39,30.0,0.01243,1e-05,1.73517]
[1777212592042,62.66,77965.98,30.0,0.01244,1e-05,1.7358]
[1777212597077,62.66,77966.02,30.0,0.01244,1e-05,1.73578]
[1777212602113,62.66,77961.8,30.0,0.0124,1e-05,1.73076]
[1777212609162,62.66,77962.73,30.0,0.0124,1e-05,1.7318]
[1777212614165,62.66,77963.16,30.0,0.01241,1e-05,1.73228]
[1777212614325,62.66,77963.16,30.0,0.01241,1e-05,1.73228]
[1777212620240,62.66,77959.98,30.0,0.01238,1e-05,1.72852]
[1777212625275,62.66,77960.19,30.0,0.01238,1e-05,1.72878]
[1777212630310,62.66,77960.19,30.0,0.01238,1e-05,1.7288]
[1777212635345,62.66,77960.09,30.0,0.01236,1e-05,1.7266]
[1777212641386,62.66,77960.01,30.0,0.01236,1e-05,1.72656]
[1777212647428,62.66,77960.3,30.0,0.01237,1e-05,1.72695]
[1777212652464,62.66,77960.46,30.0,0.01237,1e-05,1.72719]
[1777212658506,62.66,77960.36,30.0,0.01237,1e-05,1.72713]
[1777212663541,62.66,77957.13,30.0,0.01234,1e-05,1.72341]
[1777212668576,62.66,77957.84,30.0,0.01235,1e-05,1.72433]
[1777212673611,62.66,77951.9,30.0,0.01229,1e-05,1.71754]
[1777212678647,62.66,77950.22,30.0,0.01228,1e-05,1.71576]
[1777212684691,62.66,77949.6,30.0,0.01227,1e-05,1.71527]
[1777212689726,62.66,77949.89,30.0,0.01228,1e-05,1.7158]
[1777212701809,62.67,77950.01,30.0,0.01227,1e-05,1.71434]
[1777212707852,62.67,77950.01,30.0,0.01227,1e-05,1.71459]
[1777212716915,62.67,77949.91,30.0,0.01227,1e-05,1.71485]
[1777212722957,62.67,77948.66,30.0,0.01226,1e-05,1.71365]
[1777212727992,62.68,77949.37,30.0,0.01227,1e-05,1.71469]
[1777212733027,62.68,77949.67,30.0,0.01228,1e-05,1.71526]
[1777212738062,62.68,77948.13,30.0,0.01226,1e-05,1.71369]
[1777212743099,62.68,77947.98,30.0,0.01226,1e-05,1.71379]
[1777212749141,62.68,77948.39,30.0,0.01227,1e-05,1.71452]
[1777212754176,62.68,77946.93,30.0,0.01224,1e-05,1.71095]
[1777212759211,62.69,77946.96,30.0,0.01225,1e-05,1.71123]
[1777212764612,62.69,77946.88,30.0,0.01225,1e-05,1.71133]
[1777212770288,62.69,77946.92,30.0,0.01225,1e-05,1.71171]
[1777212777339,62.69,77946.51,30.0,0.01225,1e-05,1.71157]
[1777212782374,62.69,77946.21,30.0,0.01225,1e-05,1.71146]
[1777212787414,62.7,77944.78,30.0,0.01224,1e-05,1.71004]
[1777212792444,62.7,77945.2,30.0,0.01224,1e-05,1.71077]
[1777212797479,62.7,77945.46,30.0,0.01225,1e-05,1.71132]
[1777212804528,62.7,77945.46,30.0,0.01225,1e-05,1.71164]
[1777212812585,62.7,77945.93,30.0,0.01224,1e-05,1.71045]
[1777212817869,62.71,77945.8,30.0,0.01224,1e-05,1.71049]
[1777212827628,62.71,77945.86,30.0,0.01224,1e-05,1.71075]
[1777212833732,62.71,77945.82,30.0,0.01225,1e-05,1.71131]
[1777212842797,62.71,77946.06,30.0,0.01226,1e-05,1.712]
[1777212847832,62.72,77949.85,30.0,0.01229,1e-05,1.71661]
[1777212852867,62.72,77950.67,30.0,0.0123,1e-05,1.71775]
[1777212862937,62.72,77950.67,30.0,0.0123,1e-05,1.71812]
[1777212867972,62.72,77950.68,30.0,0.01231,1e-05,1.71833]
[1777212873011,62.72,77963.55,30.0,0.01242,1e-05,1.73143]
[1777212878047,62.72,77965.7,30.0,0.01244,1e-05,1.73403]
[1777212883081,62.72,77967.99,30.0,0.01246,1e-05,1.73677]
[1777212888117,62.72,77976.02,30.0,0.01254,1e-05,1.74621]
[1777212893152,62.72,77976.21,30.0,0.01254,1e-05,1.74639]
[1777212898187,62.72,77975.91,30.0,0.01253,1e-05,1.746]
[1777212903222,62.72,77970.82,30.0,0.01249,1e-05,1.73998]
[1777212908257,62.72,77966.11,30.0,0.01244,1e-05,1.73446]
[1777212913292,62.72,77964.68,30.0,0.01243,1e-05,1.73287]
[1777212914334,62.72,77964.68,30.0,0.01243,1e-05,1.73287]
[1777212914396,62.72,77964.68,30.0,0.01243,1e-05,1.73287]
[1777212923363,62.72,77964.35,30.0,0.01243,1e-05,1.73262]
[1777212928398,62.72,77963.81,30.0,0.01242,1e-05,1.73207]
[1777212933888,62.73,77963.85,30.0,0.01241,1e-05,1.73007]
[1777212939476,62.73,77963.2,30.0,0.0124,1e-05,1.72948]
[1777212944515,62.73,77963.25,30.0,0.0124,1e-05,1.72966]
[1777212950553,62.73,77963.22,30.0,0.01241,1e-05,1.72985]
[1777212955587,62.73,77961.76,30.0,0.01239,1e-05,1.72832]
[1777212960623,62.73,77959.15,30.0,0.01237,1e-05,1.72548]
[1777212966665,62.73,77959.45,30.0,0.01237,1e-05,1.72609]
[1777212972707,62.74,77958.72,30.0,0.01237,1e-05,1.72548]
[1777212979756,62.74,77958.3,30.0,0.01237,1e-05,1.72527]
[1777212985798,62.74,77958.48,30.0,0.01237,1e-05,1.72571]
[1777212990833,62.74,77958.23,30.0,0.01237,1e-05,1.72561]
[1777213003924,62.74,77958.15,30.0,0.01236,1e-05,1.72393]
[1777213008959,62.75,77958.1,30.0,0.01236,1e-05,1.72408]
[1777213013994,62.75,77957.92,30.0,0.01236,1e-05,1.72406]
[1777213019033,62.75,77958.2,30.0,0.01237,1e-05,1.72458]
[1777213024069,62.75,77958.11,30.0,0.01237,1e-05,1.72467]
[1777213030887,62.75,77958.11,30.0,0.01237,1e-05,1.72467]
[1777213038167,62.75,77958.09,30.0,0.01237,1e-05,1.72516]
[1777213043201,62.75,77958.3,30.0,0.01237,1e-05,1.72559]
[1777213049076,62.75,77958.47,30.0,0.01238,1e-05,1.72586]
[1777213054278,62.76,77952.37,30.0,0.01231,1e-05,1.71699]
[1777213059315,62.76,77951.34,30.0,0.0123,1e-05,1.71602]
[1777213064348,62.76,77951.35,30.0,0.0123,1e-05,1.71626]
[1777213075866,62.76,77951.51,30.0,0.0123,1e-05,1.71653]
[1777213079729,62.76,77951.51,30.0,0.01231,1e-05,1.71697]
[1777213086503,62.77,77955.35,30.0,0.01235,1e-05,1.7218]
[1777213093552,62.77,77957.92,30.0,0.01237,1e-05,1.72494]
[1777213100601,62.77,77957.47,30.0,0.01237,1e-05,1.72453]
[1777213106240,62.77,77961.61,30.0,0.01241,1e-05,1.72944]
[1777213115706,62.77,77977.81,30.0,0.01255,1e-05,1.7463]
[1777213120741,62.77,77978.34,30.0,0.01255,1e-05,1.74687]
[1777213125775,62.77,77978.18,30.0,0.01255,1e-05,1.74666]
[1777213130811,62.77,77978.34,30.0,0.01255,1e-05,1.74685]
[1777213136098,62.77,77978.01,30.0,0.01255,1e-05,1.74648]
[1777213141888,62.77,77978.19,30.0,0.01255,1e-05,1.74675]
[1777213146923,62.77,77978.01,30.0,0.01255,1e-05,1.74658]
[1777213151959,62.77,77978.08,30.0,0.01255,1e-05,1.74671]
[1777213156994,62.77,77977.41,30.0,0.01254,1e-05,1.74597]
[1777213164899,62.77,77977.41,30.0,0.01254,1e-05,1.74597]
[1777213168324,62.77,77977.41,30.0,0.01255,1e-05,1.74605]
[1777213172100,62.77,77993.74,30.0,0.01269,1e-05,1.76324]
[1777213177907,62.77,77996.97,30.0,0.01272,1e-05,1.76693]
[1777213178407,62.77,78011.77,30.0,0.01286,1e-05,1.78461]
[1777213178439,62.77,78011.77,30.0,0.01286,1e-05,1.78461]
[1777213179154,62.77,78027.97,30.0,0.01302,1e-05,1.80409]
[1777213180700,62.77,78035.95,30.0,0.0131,1e-05,1.81367]
[1777213181550,62.77,78035.53,30.0,0.0131,1e-05,1.81304]
[1777213185504,62.76,78037.19,30.0,0.01311,1e-05,1.81458]
[1777213185710,62.76,78037.19,30.0,0.01311,1e-05,1.81458]
[1777213187194,62.76,78037.23,30.0,0.01311,1e-05,1.81451]
[1777213188396,62.76,78032.02,30.0,0.01305,1e-05,1.80794]
[1777213188620,62.76,78032.02,30.0,0.01305,1e-05,1.80794]
[1777213191377,62.76,78028.08,30.0,0.01301,1e-05,1.80296]
[1777213194773,62.76,78028.03,30.0,0.01301,1e-05,1.80252]
[1777213200304,62.75,78032.3,30.0,0.01305,1e-05,1.80706]
[1777213205340,62.75,78047.7,30.0,0.0132,1e-05,1.82522]
[1777213207354,62.75,78066.0,30.0,0.01338,1e-05,1.84741]
[1777213208039,62.75,78066.0,30.0,0.01338,1e-05,1.84741]
[1777213208131,62.75,78066.0,30.0,0.01338,1e-05,1.84741]
[1777213208381,62.75,78091.86,30.0,0.01364,1e-05,1.87938]
[1777213208792,62.75,78091.86,30.0,0.01364,1e-05,1.87938]
[1777213208878,62.75,78091.86,30.0,0.01364,1e-05,1.87938]
[1777213209024,62.75,78091.86,30.0,0.01364,1e-05,1.87938]
[1777213209258,62.75,78091.86,30.0,0.01364,1e-05,1.87938]
[1777213209394,62.75,78123.33,30.0,0.01397,1e-05,1.9191]
[1777213209989,62.75,78123.33,30.0,0.01397,1e-05,1.9191]
[1777213210391,62.74,78137.78,30.0,0.01411,1e-05,1.93664]
[1777213211217,62.74,78137.78,30.0,0.01411,1e-05,1.93664]
[1777213212079,62.74,78141.8,30.0,0.01415,1e-05,1.94146]
[1777213214950,62.73,78143.85,30.0,0.01417,1e-05,1.94339]
[1777213215433,62.73,78110.84,30.0,0.01382,1e-05,1.90065]
[1777213219604,62.72,78100.39,30.0,0.0137,1e-05,1.88671]
[1777213220492,62.72,78102.11,30.0,0.01372,1e-05,1.88862]
[1777213222743,62.72,78114.91,30.0,0.01385,1e-05,1.90424]
[1777213223287,62.72,78114.91,30.0,0.01385,1e-05,1.90424]
[1777213225835,62.71,78131.95,30.0,0.01402,1e-05,1.92498]
[1777213231555,62.7,78121.85,30.0,0.01388,1e-05,1.90765]
[1777213236593,62.69,78120.84,30.0,0.01385,1e-05,1.9049]
[1777213238606,62.68,78135.44,30.0,0.014,1e-05,1.92287]
[1777213243640,62.67,78137.57,30.0,0.01401,1e-05,1.92399]
[1777213248676,62.66,78137.11,30.0,0.01399,1e-05,1.92181]
[1777213253710,62.65,78145.08,30.0,0.01406,1e-05,1.93037]
[1777213258745,62.64,78151.15,30.0,0.01411,1e-05,1.93649]
[1777213264148,62.63,78152.55,30.0,0.01412,1e-05,1.93694]
[1777213266805,62.6,78169.66,30.0,0.01426,1e-05,1.95451]
[1777213271843,62.48,78170.16,30.0,0.01412,1e-05,1.93723]
[1777213276877,62.43,78177.91,30.0,0.01413,1e-05,1.93906]
[1777213282388,62.4,78175.12,30.0,0.01406,1e-05,1.93094]
[1777213284767,62.39,78181.36,30.0,0.01412,1e-05,1.93796]
[1777213287825,62.35,78175.47,30.0,0.01399,1e-05,1.92293]
[1777213293002,62.33,78176.8,30.0,0.01398,1e-05,1.92042]
[1777213297032,62.32,78161.44,30.0,0.0138,1e-05,1.89963]
[1777213301060,62.32,78146.43,30.0,0.01364,1e-05,1.87957]
[1777213305089,62.31,78130.31,30.0,0.01346,1e-05,1.85843]
[1777213310125,62.3,78120.94,30.0,0.01336,1e-05,1.84579]
[1777213314152,62.3,78136.79,30.0,0.01352,1e-05,1.8648]
[1777213319187,62.29,78136.91,30.0,0.01351,1e-05,1.8639]
[1777213324222,62.29,78129.88,30.0,0.01343,1e-05,1.85414]
[1777213329256,62.28,78136.55,30.0,0.01349,1e-05,1.8615]
[1777213334291,62.27,78139.91,30.0,0.01351,1e-05,1.86469]
[1777213339327,62.27,78129.85,30.0,0.0134,1e-05,1.85115]
[1777213344361,62.26,78127.55,30.0,0.01337,1e-05,1.8474]
[1777213349397,62.25,78127.32,30.0,0.01336,1e-05,1.84627]
[1777213354440,62.25,78129.4,30.0,0.01336,1e-05,1.84581]
[1777213359481,62.24,78132.48,30.0,0.01338,1e-05,1.84877]
[1777213364508,62.24,78130.75,30.0,0.01336,1e-05,1.84574]
[1777213369543,62.23,78126.84,30.0,0.01331,1e-05,1.84]
[1777213374579,62.23,78116.84,30.0,0.0132,1e-05,1.82687]
[1777213379614,62.22,78102.74,30.0,0.01306,1e-05,1.8089]
[1777213384648,62.22,78106.63,30.0,0.01309,1e-05,1.81312]
[1777213389280,62.22,78107.8,30.0,0.0131,1e-05,1.81421]
[1777213389360,62.22,78107.8,30.0,0.0131,1e-05,1.81421]
[1777213393196,62.21,78120.42,30.0,0.01322,1e-05,1.82925]
[1777213398747,62.21,78119.43,30.0,0.01321,1e-05,1.82706]
[1777213402660,62.2,78119.99,30.0,0.01321,1e-05,1.82736]
[1777213407810,62.2,78112.15,30.0,0.01312,1e-05,1.81698]
[1777213412846,62.19,78109.1,30.0,0.01307,1e-05,1.8105]
[1777213417881,62.19,78101.68,30.0,0.01299,1e-05,1.80093]
[1777213422917,62.19,78089.93,30.0,0.01287,1e-05,1.78625]
[1777213427952,62.19,78083.15,30.0,0.0128,1e-05,1.77773]
[1777213432987,62.18,78085.29,30.0,0.01282,1e-05,1.78008]
[1777213433647,62.18,78085.29,30.0,0.01282,1e-05,1.78008]
[1777213439029,62.18,78076.09,30.0,0.01273,1e-05,1.76864]
[1777213442601,62.18,78076.21,30.0,0.01273,1e-05,1.7687]
[1777213445972,62.18,78087.62,30.0,0.01284,1e-05,1.78232]
[1777213446799,62.18,78092.06,30.0,0.01288,1e-05,1.78764]
[1777213448781,62.18,78101.84,30.0,0.01298,1e-05,1.79941]
[1777213454133,62.18,78087.96,30.0,0.01284,1e-05,1.78192]
[1777213459168,62.17,78084.51,30.0,0.0128,1e-05,1.77746]
[1777213464203,62.17,78085.82,30.0,0.01281,1e-05,1.77877]
[1777213469663,62.17,78075.75,30.0,0.01271,1e-05,1.76644]
[1777213480315,62.17,78075.26,30.0,0.01269,1e-05,1.76332]
[1777213485353,62.17,78075.22,30.0,0.01269,1e-05,1.76311]
[1777213490387,62.17,78075.3,30.0,0.01269,1e-05,1.76303]
[1777213495423,62.16,78076.24,30.0,0.01269,1e-05,1.76396]
[1777213500458,62.16,78076.23,30.0,0.01269,1e-05,1.76374]
[1777213505492,62.16,78070.1,30.0,0.01263,1e-05,1.75618]
[1777213510528,62.16,78071.9,30.0,0.01265,1e-05,1.75816]
[1777213514986,62.16,78072.21,30.0,0.01265,1e-05,1.75838]
[1777213515443,62.16,78072.21,30.0,0.01265,1e-05,1.75838]
[1777213515445,62.16,78072.21,30.0,0.01265,1e-05,1.75838]
[1777213520598,62.16,78060.74,30.0,0.01253,1e-05,1.74449]
[1777213525633,62.16,78069.57,30.0,0.01262,1e-05,1.75501]
[1777213530668,62.16,78070.81,30.0,0.01263,1e-05,1.75641]
[1777213535703,62.16,78079.91,30.0,0.01271,1e-05,1.76512]
[1777213540737,62.15,78089.02,30.0,0.01279,1e-05,1.7759]
[1777213545772,62.15,78088.19,30.0,0.01278,1e-05,1.77466]
[1777213550808,62.15,78087.97,30.0,0.01278,1e-05,1.77416]
[1777213555842,62.15,78088.49,30.0,0.01278,1e-05,1.77455]
[1777213560878,62.15,78088.03,30.0,0.01278,1e-05,1.77376]
[1777213565913,62.15,78087.75,30.0,0.01277,1e-05,1.77319]
[1777213571955,62.14,78088.99,30.0,0.01278,1e-05,1.77441]
[1777213576990,62.14,78092.67,30.0,0.01282,1e-05,1.77862]
[1777213582025,62.14,78093.24,30.0,0.01282,1e-05,1.77905]
[1777213587059,62.14,78092.93,30.0,0.01281,1e-05,1.77841]
[1777213592095,62.14,78092.97,30.0,0.0128,1e-05,1.77603]
[1777213595595,62.14,78093.14,30.0,0.0128,1e-05,1.77615]
[1777213600636,62.14,78093.17,30.0,0.0128,1e-05,1.77595]
[1777213607200,62.13,78100.25,30.0,0.01286,1e-05,1.78416]
[1777213612234,62.13,78092.98,30.0,0.01279,1e-05,1.77505]
[1777213617269,62.13,78089.21,30.0,0.01275,1e-05,1.77027]
[1777213622305,62.13,78081.53,30.0,0.01267,1e-05,1.76088]
[1777213628348,62.13,78079.77,30.0,0.01265,1e-05,1.75864]
[1777213633382,62.13,78081.3,30.0,0.01267,1e-05,1.76037]
[1777213638417,62.13,78080.7,30.0,0.01266,1e-05,1.75952]
[1777213645467,62.13,78070.96,30.0,0.01257,1e-05,1.74779]
[1777213650502,62.13,78064.78,30.0,0.01251,1e-05,1.74042]
[1777213655537,62.13,78064.18,30.0,0.01249,1e-05,1.73761]
[1777213660573,62.13,78064.44,30.0,0.01249,1e-05,1.73802]
[1777213665612,62.13,78065.54,30.0,0.0125,1e-05,1.73937]
[1777213672662,62.13,78061.93,30.0,0.01247,1e-05,1.73518]
[1777213677697,62.13,78054.89,30.0,0.0124,1e-05,1.72695]
[1777213682732,62.13,78051.62,30.0,0.01237,1e-05,1.72326]
[1777213687767,62.13,78060.21,30.0,0.01245,1e-05,1.73361]
[1777213692802,62.13,78060.33,30.0,0.01246,1e-05,1.73388]
[1777213697837,62.13,78058.82,30.0,0.01244,1e-05,1.73222]
[1777213702872,62.13,78053.11,30.0,0.01239,1e-05,1.72564]
[1777213707907,62.14,78052.55,30.0,0.01238,1e-05,1.72522]
[1777213712941,62.14,78051.46,30.0,0.01236,1e-05,1.72206]
[1777213717978,62.14,78053.73,30.0,0.01239,1e-05,1.72502]
[1777213724019,62.14,78053.5,30.0,0.01239,1e-05,1.72508]
[1777213729054,62.14,78061.24,30.0,0.01246,1e-05,1.73448]
[1777213734088,62.14,78061.62,30.0,0.01247,1e-05,1.73511]
[1777213739124,62.15,78063.4,30.0,0.01249,1e-05,1.73739]
[1777213744159,62.15,78064.7,30.0,0.0125,1e-05,1.73907]
[1777213749193,62.15,78066.98,30.0,0.01252,1e-05,1.74191]
[1777213754235,62.15,78074.03,30.0,0.01259,1e-05,1.75042]
[1777213755718,62.15,78074.03,30.0,0.01259,1e-05,1.75042]
[1777213761282,62.15,78091.74,30.0,0.01277,1e-05,1.77159]
[1777213766317,62.15,78093.58,30.0,0.01278,1e-05,1.77366]
[1777213771357,62.15,78086.87,30.0,0.0127,1e-05,1.76327]
[1777213776390,62.15,78078.35,30.0,0.01262,1e-05,1.75303]
[1777213781425,62.15,78078.65,30.0,0.01262,1e-05,1.7534]
[1777213782764,62.15,78078.65,30.0,0.01262,1e-05,1.7534]
[1777213788474,62.15,78077.74,30.0,0.01261,1e-05,1.75233]
[1777213794516,62.15,78080.47,30.0,0.01264,1e-05,1.75561]
[1777213799551,62.15,78082.25,30.0,0.01266,1e-05,1.75772]
[1777213804586,62.14,78092.2,30.0,0.01275,1e-05,1.76959]
[1777213809621,62.14,78089.33,30.0,0.01272,1e-05,1.766]
[1777213814657,62.14,78082.73,30.0,0.01266,1e-05,1.75803]
[1777213815447,62.14,78082.73,30.0,0.01266,1e-05,1.75803]
[1777213815468,62.14,78082.73,30.0,0.01266,1e-05,1.75803]
[1777213815975,62.14,78082.73,30.0,0.01266,1e-05,1.75803]
[1777213825737,62.14,78076.42,30.0,0.0126,1e-05,1.7505]
[1777213830772,62.14,78076.08,30.0,0.01259,1e-05,1.75011]
[1777213835807,62.14,78076.47,30.0,0.01258,1e-05,1.74844]
[1777213840848,62.14,78081.81,30.0,0.01263,1e-05,1.75482]
[1777213845882,62.14,78081.46,30.0,0.01263,1e-05,1.75437]
[1777213850918,62.14,78078.68,30.0,0.0126,1e-05,1.75104]
[1777213855953,62.14,78078.02,30.0,0.0126,1e-05,1.75028]
[1777213860988,62.14,78075.53,30.0,0.01257,1e-05,1.74736]
[1777213866026,62.14,78073.46,30.0,0.01255,1e-05,1.74493]
[1777213871062,62.15,78064.57,30.0,0.01247,1e-05,1.73448]
[1777213877103,62.15,78058.13,30.0,0.01241,1e-05,1.72703]
[1777213882139,62.15,78049.35,30.0,0.01233,1e-05,1.71695]
[1777213887174,62.15,78049.2,30.0,0.01233,1e-05,1.71709]
[1777213892209,62.15,78047.4,30.0,0.0123,1e-05,1.71317]
[1777213897244,62.16,78043.93,30.0,0.01227,1e-05,1.70946]
[1777213902279,62.16,78043.06,30.0,0.01226,1e-05,1.70885]
[1777213907321,62.16,78031.38,30.0,0.01216,1e-05,1.69567]
[1777213912356,62.17,78038.46,30.0,0.01223,1e-05,1.70445]
[1777213914370,62.17,78059.15,30.0,0.01243,1e-05,1.72895]
[1777213919405,62.17,78060.67,30.0,0.01244,1e-05,1.73095]
[1777213924440,62.17,78058.93,30.0,0.01243,1e-05,1.72909]
[1777213929475,62.17,78053.58,30.0,0.01238,1e-05,1.72297]
[1777213934509,62.17,78050.77,30.0,0.01235,1e-05,1.71994]
[1777213939546,62.17,78051.06,30.0,0.01236,1e-05,1.72059]
[1777213944580,62.18,78051.23,30.0,0.01236,1e-05,1.72111]
[1777213949670,62.18,78047.32,30.0,0.01233,1e-05,1.71675]
[1777213950958,62.18,78044.02,30.0,0.0123,1e-05,1.71301]
[1777213956664,62.18,78041.7,30.0,0.01226,1e-05,1.70867]
[1777213961699,62.19,78040.62,30.0,0.01226,1e-05,1.70784]
[1777213966734,62.19,78045.9,30.0,0.01231,1e-05,1.71446]
[1777213972776,62.19,78047.77,30.0,0.01233,1e-05,1.7171]
[1777213977811,62.2,78052.9,30.0,0.01239,1e-05,1.72351]
[1777213982846,62.2,78051.47,30.0,0.01237,1e-05,1.72216]
[1777213987881,62.2,78052.42,30.0,0.01239,1e-05,1.72362]
[1777213992916,62.2,78052.41,30.0,0.01239,1e-05,1.72394]
[1777213997950,62.2,78053.99,30.0,0.01241,1e-05,1.72614]
[1777214002985,62.21,78054.77,30.0,0.01242,1e-05,1.72737]
[1777214008021,62.21,78054.66,30.0,0.01242,1e-05,1.72755]
[1777214013056,62.21,78071.8,30.0,0.01257,1e-05,1.74608]
[1777214018091,62.21,78075.09,30.0,0.01261,1e-05,1.75012]
[1777214025141,62.21,78074.98,30.0,0.01261,1e-05,1.75014]
[1777214029168,62.21,78089.96,30.0,0.01275,1e-05,1.76812]
[1777214031952,62.21,78090.46,30.0,0.01276,1e-05,1.76869]
[1777214037224,62.21,78090.32,30.0,0.01275,1e-05,1.7684]
[1777214042259,62.21,78088.34,30.0,0.01273,1e-05,1.76592]
[1777214047294,62.21,78088.91,30.0,0.01274,1e-05,1.76652]
[1777214049017,62.21,78088.91,30.0,0.01274,1e-05,1.76652]
[1777214054342,62.21,78089.7,30.0,0.01275,1e-05,1.76732]
[1777214059377,62.21,78089.6,30.0,0.01274,1e-05,1.76709]
[1777214064413,62.21,78086.4,30.0,0.01271,1e-05,1.76314]
[1777214069448,62.21,78086.34,30.0,0.01271,1e-05,1.76298]
[1777214074483,62.21,78086.52,30.0,0.0127,1e-05,1.76096]
[1777214079518,62.21,78086.1,30.0,0.01269,1e-05,1.76039]
[1777214084553,62.21,78085.05,30.0,0.01268,1e-05,1.75907]
[1777214089588,62.21,78077.89,30.0,0.01261,1e-05,1.75047]
[1777214094630,62.21,78089.26,30.0,0.01272,1e-05,1.7641]
[1777214099665,62.21,78089.13,30.0,0.01272,1e-05,1.76385]
[1777214104700,62.2,78092.81,30.0,0.01275,1e-05,1.76817]
[1777214110742,62.2,78093.56,30.0,0.01276,1e-05,1.76891]
[1777214115985,62.2,78093.92,30.0,0.01276,1e-05,1.76923]
[1777214116056,62.2,78093.92,30.0,0.01276,1e-05,1.76923]
[1777214122825,62.2,78093.01,30.0,0.01275,1e-05,1.76789]
[1777214127861,62.2,78091.48,30.0,0.01274,1e-05,1.76594]
[1777214133902,62.2,78090.23,30.0,0.01271,1e-05,1.76216]
[1777214138939,62.2,78088.0,30.0,0.01269,1e-05,1.75941]
[1777214143973,62.2,78083.65,30.0,0.01264,1e-05,1.75414]
[1777214145987,62.2,78069.99,30.0,0.01251,1e-05,1.73785]
[1777214151022,62.2,78061.03,30.0,0.01242,1e-05,1.72734]
[1777214156057,62.2,78056.37,30.0,0.01238,1e-05,1.72204]
[1777214161091,62.2,78054.7,30.0,0.01237,1e-05,1.72032]
[1777214166128,62.2,78068.65,30.0,0.0125,1e-05,1.73705]
[1777214171163,62.2,78069.66,30.0,0.01251,1e-05,1.73835]
[1777214176198,62.21,78069.62,30.0,0.01251,1e-05,1.73842]
[1777214182240,62.21,78070.96,30.0,0.01253,1e-05,1.74014]
[1777214187275,62.21,78071.77,30.0,0.01254,1e-05,1.74121]
[1777214192311,62.21,78070.36,30.0,0.01251,1e-05,1.7375]
[1777214197346,62.21,78060.05,30.0,0.01241,1e-05,1.72549]
[1777214202381,62.21,78060.23,30.0,0.01242,1e-05,1.72595]
[1777214207416,62.21,78061.72,30.0,0.01243,1e-05,1.72796]
[1777214212450,62.21,78064.52,30.0,0.01246,1e-05,1.73148]
[1777214217486,62.22,78066.33,30.0,0.01248,1e-05,1.7338]
[1777214222521,62.22,78068.55,30.0,0.0125,1e-05,1.73659]
[1777214227556,62.22,78069.45,30.0,0.01251,1e-05,1.73779]
[1777214233598,62.22,78070.89,30.0,0.01253,1e-05,1.73963]
[1777214238633,62.22,78071.36,30.0,0.01253,1e-05,1.74029]
[1777214243669,62.22,78070.72,30.0,0.01253,1e-05,1.73963]
[1777214248704,62.22,78069.42,30.0,0.01252,1e-05,1.73818]
[1777214253739,62.22,78068.56,30.0,0.01249,1e-05,1.73514]
[1777214258774,62.22,78068.62,30.0,0.0125,1e-05,1.73536]
[1777214264816,62.22,78070.51,30.0,0.01251,1e-05,1.73775]
[1777214271865,62.22,78070.2,30.0,0.01251,1e-05,1.73752]
[1777214276900,62.22,78074.69,30.0,0.01256,1e-05,1.74294]
[1777214281935,62.23,78078.66,30.0,0.0126,1e-05,1.74772]
[1777214286970,62.22,78091.76,30.0,0.01272,1e-05,1.76336]
[1777214292008,62.22,78089.69,30.0,0.0127,1e-05,1.76075]
[1777214297042,62.22,78089.93,30.0,0.0127,1e-05,1.76092]
[1777214304093,62.22,78091.09,30.0,0.01271,1e-05,1.76215]
[1777214309129,62.22,78090.93,30.0,0.01271,1e-05,1.76185]
[1777214314164,62.22,78088.95,30.0,0.01268,1e-05,1.75721]
[1777214319199,62.22,78085.68,30.0,0.01264,1e-05,1.75323]
[1777214324234,62.22,78084.13,30.0,0.01263,1e-05,1.75133]
[1777214329269,62.22,78081.9,30.0,0.01261,1e-05,1.74864]
[1777214334304,62.22,78081.71,30.0,0.0126,1e-05,1.7484]
[1777214339339,62.22,78082.62,30.0,0.01261,1e-05,1.74947]
[1777214344374,62.22,78085.17,30.0,0.01264,1e-05,1.75248]
[1777214349409,62.22,78090.01,30.0,0.01268,1e-05,1.75821]
[1777214354444,62.22,78092.18,30.0,0.0127,1e-05,1.7607]
[1777214357755,62.22,78090.98,30.0,0.01269,1e-05,1.75918]
[1777214363507,62.22,78092.43,30.0,0.01271,1e-05,1.7608]
[1777214373578,62.22,78092.64,30.0,0.01269,1e-05,1.75868]
[1777214373922,62.22,78092.64,30.0,0.01269,1e-05,1.75868]
[1777214383917,62.21,78093.87,30.0,0.0127,1e-05,1.7601]
[1777214383925,62.21,78093.87,30.0,0.0127,1e-05,1.7601]
[1777214390698,62.21,78097.67,30.0,0.01274,1e-05,1.76443]
[1777214396273,62.21,78096.94,30.0,0.01273,1e-05,1.76347]
[1777214401775,62.21,78096.15,30.0,0.01272,1e-05,1.76238]
[1777214409831,62.21,78097.0,30.0,0.01273,1e-05,1.76323]
[1777214414867,62.21,78097.04,30.0,0.01273,1e-05,1.76317]
[1777214416084,62.21,78097.04,30.0,0.01273,1e-05,1.76317]
[1777214416592,62.21,78097.04,30.0,0.01273,1e-05,1.76317]
[1777214424948,62.21,78101.33,30.0,0.01277,1e-05,1.76808]
[1777214429983,62.21,78110.8,30.0,0.01286,1e-05,1.77941]
[1777214435020,62.21,78111.24,30.0,0.01285,1e-05,1.77758]
[1777214440053,62.2,78112.96,30.0,0.01286,1e-05,1.7795]
[1777214448109,62.2,78116.99,30.0,0.0129,1e-05,1.78412]
[1777214458179,62.2,78116.99,30.0,0.0129,1e-05,1.78368]
[1777214463215,62.2,78116.5,30.0,0.01289,1e-05,1.7829]
[1777214471894,62.2,78116.57,30.0,0.01289,1e-05,1.78295]
[1777214479326,62.19,78115.08,30.0,0.01287,1e-05,1.78062]
[1777214486376,62.19,78114.86,30.0,0.01287,1e-05,1.78016]
[1777214495463,62.19,78115.04,30.0,0.01287,1e-05,1.78028]
[1777214501481,62.19,78133.08,30.0,0.01303,1e-05,1.79976]
[1777214506515,62.19,78134.96,30.0,0.01305,1e-05,1.80172]
[1777214512559,62.19,78136.72,30.0,0.01306,1e-05,1.80344]
[1777214517595,62.18,78135.99,30.0,0.01305,1e-05,1.80217]
[1777214522630,62.18,78140.68,30.0,0.0131,1e-05,1.80754]
[1777214527665,62.18,78137.95,30.0,0.01307,1e-05,1.80379]
[1777214532700,62.17,78142.88,30.0,0.01311,1e-05,1.80943]
[1777214535721,62.17,78127.5,30.0,0.01295,1e-05,1.79039]
[1777214540756,62.17,78125.6,30.0,0.01293,1e-05,1.78783]
[1777214540949,62.17,78125.6,30.0,0.01293,1e-05,1.78783]
[1777214546576,62.17,78112.84,30.0,0.01281,1e-05,1.77223]
[1777214551833,62.17,78109.64,30.0,0.01276,1e-05,1.76611]
[1777214556870,62.17,78107.28,30.0,0.01273,1e-05,1.76322]
[1777214561905,62.17,78101.61,30.0,0.01268,1e-05,1.7564]
[1777214566940,62.17,78101.66,30.0,0.01268,1e-05,1.75648]
[1777214571975,62.17,78101.79,30.0,0.01268,1e-05,1.75666]
[1777214577010,62.17,78101.78,30.0,0.01268,1e-05,1.75665]
[1777214582047,62.17,78096.97,30.0,0.01263,1e-05,1.7509]
[1777214587083,62.17,78096.08,30.0,0.01263,1e-05,1.74991]
[1777214592117,62.17,78093.99,30.0,0.01261,1e-05,1.74747]
[1777214597152,62.17,78082.4,30.0,0.01249,1e-05,1.73378]
[1777214602188,62.17,78080.61,30.0,0.01248,1e-05,1.73186]
[1777214607245,62.17,78075.52,30.0,0.01243,1e-05,1.72604]
[1777214612281,62.18,78070.27,30.0,0.01237,1e-05,1.71797]
[1777214617316,62.18,78071.07,30.0,0.01238,1e-05,1.71928]
[1777214623358,62.18,78070.86,30.0,0.01238,1e-05,1.71937]
[1777214628392,62.18,78066.15,30.0,0.01234,1e-05,1.71408]
[1777214633430,62.19,78064.78,30.0,0.01233,1e-05,1.71277]
[1777214638462,62.19,78065.43,30.0,0.01233,1e-05,1.71383]
[1777214643865,62.19,78071.09,30.0,0.01239,1e-05,1.72071]
[1777214646628,62.19,78069.43,30.0,0.01238,1e-05,1.71889]
[1777214646655,62.19,78069.43,30.0,0.01238,1e-05,1.71889]
[1777214646789,62.19,78069.43,30.0,0.01238,1e-05,1.71889]
[1777214646929,62.19,78069.21,30.0,0.01237,1e-05,1.71868]
[1777214646980,62.19,78069.21,30.0,0.01237,1e-05,1.71868]
[1777214652561,62.19,78071.68,30.0,0.0124,1e-05,1.72189]
[1777214654615,62.19,78072.15,30.0,0.0124,1e-05,1.72249]
[1777214657001,62.19,78071.87,30.0,0.0124,1e-05,1.72229]
[1777214657573,62.19,78071.87,30.0,0.0124,1e-05,1.72229]
[1777214662631,62.2,78074.15,30.0,0.01243,1e-05,1.72525]
[1777214667528,62.2,78073.99,30.0,0.01243,1e-05,1.72521]
[1777214667566,62.2,78073.99,30.0,0.01243,1e-05,1.72521]
[1777214667685,62.2,78073.99,30.0,0.01243,1e-05,1.72521]
[1777214669252,62.2,78074.06,30.0,0.01243,1e-05,1.72537]
[1777214675086,62.2,78073.64,30.0,0.01241,1e-05,1.72293]
[1777214678323,62.2,78070.52,30.0,0.01238,1e-05,1.71942]
[1777214678339,62.2,78070.52,30.0,0.01238,1e-05,1.71942]
[1777214682936,62.2,78071.42,30.0,0.01239,1e-05,1.72062]
[1777214682938,62.2,78071.42,30.0,0.01239,1e-05,1.72062]
[1777214688813,62.2,78074.0,30.0,0.01242,1e-05,1.72401]
[1777214693848,62.2,78073.86,30.0,0.01242,1e-05,1.72404]
[1777214698883,62.21,78073.84,30.0,0.01242,1e-05,1.72423]
[1777214703918,62.21,78073.79,30.0,0.01242,1e-05,1.72439]
[1777214708953,62.21,78073.68,30.0,0.01242,1e-05,1.72449]
[1777214713989,62.21,78068.55,30.0,0.01238,1e-05,1.71868]
[1777214719900,62.21,78068.66,30.0,0.01238,1e-05,1.71904]
[1777214725066,62.22,78062.04,30.0,0.01232,1e-05,1.71171]
[1777214730362,62.22,78060.85,30.0,0.01231,1e-05,1.71061]
[1777214736143,62.22,78061.47,30.0,0.01231,1e-05,1.70981]
[1777214746212,62.23,78059.83,30.0,0.0123,1e-05,1.70881]
[1777214751248,62.23,78051.25,30.0,0.01222,1e-05,1.69928]
[1777214756283,62.24,78043.52,30.0,0.01215,1e-05,1.69087]
[1777214761318,62.24,78046.62,30.0,0.01219,1e-05,1.6951]
[1777214766352,62.25,78037.44,30.0,0.01211,1e-05,1.68499]
[1777214772394,62.25,78036.71,30.0,0.0121,1e-05,1.68487]
[1777214777430,62.25,78032.63,30.0,0.01207,1e-05,1.68071]
[1777214782465,62.26,78032.74,30.0,0.01208,1e-05,1.68143]
[1777214788507,62.26,78030.34,30.0,0.01206,1e-05,1.67936]
[1777214793544,62.27,78030.04,30.0,0.01205,1e-05,1.67764]
[1777214798898,62.27,78026.15,30.0,0.01202,1e-05,1.67363]
[1777214804621,62.28,78014.59,30.0,0.01192,1e-05,1.66129]
[1777214809656,62.28,78024.13,30.0,0.01201,1e-05,1.67298]
[1777214811718,62.29,78024.19,30.0,0.01201,1e-05,1.67318]
[1777214815022,62.29,78042.95,30.0,0.01219,1e-05,1.69528]
[1777214817704,62.29,78040.83,30.0,0.01217,1e-05,1.69309]
[1777214822749,62.29,78037.56,30.0,0.01215,1e-05,1.68987]
[1777214827178,62.3,78043.79,30.0,0.01221,1e-05,1.69752]
[1777214832820,62.3,78042.76,30.0,0.01221,1e-05,1.69686]
[1777214837855,62.3,78041.9,30.0,0.0122,1e-05,1.69632]
[1777214842890,62.31,78046.0,30.0,0.01224,1e-05,1.70156]
[1777214844197,62.31,78044.16,30.0,0.01223,1e-05,1.6995]
[1777214849941,62.31,78043.5,30.0,0.01223,1e-05,1.69926]
[1777214854976,62.31,78044.93,30.0,0.01223,1e-05,1.69927]
[1777214860017,62.32,78043.47,30.0,0.01222,1e-05,1.69804]
[1777214865052,62.32,78043.96,30.0,0.01223,1e-05,1.6991]
[1777214870088,62.33,78038.7,30.0,0.01218,1e-05,1.69348]
[1777214876130,62.33,78040.5,30.0,0.0122,1e-05,1.69621]
[1777214882173,62.33,78041.12,30.0,0.01221,1e-05,1.69753]
[1777214889222,62.34,78040.77,30.0,0.01222,1e-05,1.69783]
[1777214894256,62.34,78039.39,30.0,0.01221,1e-05,1.69674]
[1777214902313,62.35,78039.29,30.0,0.01221,1e-05,1.69746]
[1777214907347,62.35,78035.78,30.0,0.01219,1e-05,1.6939]
[1777214912450,62.36,78036.39,30.0,0.01218,1e-05,1.69294]
[1777214914460,62.36,78036.47,30.0,0.01218,1e-05,1.69314]
[1777214916534,62.36,78036.91,30.0,0.01219,1e-05,1.69388]
[1777214924160,62.36,78036.56,30.0,0.01218,1e-05,1.69347]
[1777214929505,62.36,78036.21,30.0,0.01218,1e-05,1.69306]
[1777214934539,62.36,78033.42,30.0,0.01215,1e-05,1.68982]
[1777214940582,62.36,78032.86,30.0,0.01215,1e-05,1.68917]
[1777214946623,62.36,78033.75,30.0,0.01216,1e-05,1.6902]
[1777214947183,62.36,78033.75,30.0,0.01216,1e-05,1.6902]
[1777214953673,62.36,78032.12,30.0,0.01214,1e-05,1.68831]
[1777214954917,62.36,78032.12,30.0,0.01214,1e-05,1.68831]
[1777214957200,62.36,78032.78,30.0,0.01215,1e-05,1.68907]
[1777214965757,62.37,78031.8,30.0,0.01215,1e-05,1.68892]
[1777214973813,62.37,78031.95,30.0,0.01214,1e-05,1.68786]
[1777214979855,62.38,78030.22,30.0,0.01213,1e-05,1.68651]
[1777214984890,62.38,78029.15,30.0,0.01213,1e-05,1.68583]
[1777214990933,62.38,78030.61,30.0,0.01214,1e-05,1.68819]
[1777214995969,62.39,78039.78,30.0,0.01224,1e-05,1.69935]
[1777215001003,62.39,78040.24,30.0,0.01224,1e-05,1.70032]
[1777215006038,62.39,78040.27,30.0,0.01225,1e-05,1.70078]
[1777215011072,62.4,78045.67,30.0,0.0123,1e-05,1.70751]
[1777215016109,62.4,78045.45,30.0,0.0123,1e-05,1.70763]
[1777215021144,62.4,78045.26,30.0,0.0123,1e-05,1.70779]
[1777215026179,62.41,78046.65,30.0,0.01232,1e-05,1.70981]
[1777215031387,62.41,78047.75,30.0,0.01233,1e-05,1.71133]
[1777215033822,62.41,78047.62,30.0,0.01232,1e-05,1.70935]
[1777215033883,62.41,78047.62,30.0,0.01232,1e-05,1.70935]
[1777215034010,62.41,78047.62,30.0,0.01232,1e-05,1.70935]
[1777215034240,62.41,78047.62,30.0,0.01232,1e-05,1.70935]
[1777215034239,62.41,78086.73,30.0,0.0127,1e-05,1.75569]
[1777215035246,62.41,78122.61,30.0,0.01306,1e-05,1.79916]
[1777215035482,62.41,78122.61,30.0,0.01306,1e-05,1.79916]
[1777215036285,62.41,78126.4,30.0,0.01309,1e-05,1.80371]
[1777215039990,62.41,78126.74,30.0,0.0131,1e-05,1.80389]
[1777215041335,62.41,78128.1,30.0,0.01311,1e-05,1.80547]
[1777215042256,62.41,78128.1,30.0,0.01311,1e-05,1.80547]
[1777215046359,62.4,78129.52,30.0,0.01312,1e-05,1.80679]
[1777215047029,62.4,78129.52,30.0,0.01312,1e-05,1.80679]
[1777215047062,62.4,78129.52,30.0,0.01312,1e-05,1.80679]
[1777215048337,62.4,78144.09,30.0,0.01327,1e-05,1.82444]
[1777215049434,62.4,78144.09,30.0,0.01327,1e-05,1.82444]
[1777215055385,62.4,78145.53,30.0,0.01327,1e-05,1.82535]
[1777215060421,62.39,78159.54,30.0,0.01341,1e-05,1.84204]
[1777215065456,62.39,78170.4,30.0,0.01351,1e-05,1.8547]
[1777215070491,62.38,78163.57,30.0,0.01344,1e-05,1.84527]
[1777215075527,62.37,78163.58,30.0,0.01343,1e-05,1.84445]
[1777215080562,62.37,78163.2,30.0,0.01342,1e-05,1.84314]
[1777215085597,62.36,78156.77,30.0,0.01335,1e-05,1.83437]
[1777215090636,62.36,78155.39,30.0,0.01333,1e-05,1.8319]
[1777215093657,62.36,78141.14,30.0,0.01316,1e-05,1.81167]
[1777215098692,62.35,78140.26,30.0,0.01315,1e-05,1.81001]
[1777215103775,62.35,78132.45,30.0,0.01307,1e-05,1.80001]
[1777215109769,62.34,78131.61,30.0,0.01305,1e-05,1.79831]
[1777215117825,62.34,78131.53,30.0,0.01304,1e-05,1.79747]
[1777215123133,62.34,78131.16,30.0,0.01304,1e-05,1.79664]
[1777215129909,62.33,78130.97,30.0,0.01303,1e-05,1.79568]
[1777215134921,62.33,78130.97,30.0,0.01303,1e-05,1.79531]
[1777215139979,62.32,78131.17,30.0,0.01302,1e-05,1.79501]
[1777215145015,62.32,78134.83,30.0,0.01306,1e-05,1.79902]
[1777215146300,62.32,78134.83,30.0,0.01306,1e-05,1.79902]
[1777215152064,62.32,78144.64,30.0,0.01313,1e-05,1.80798]
[1777215157098,62.31,78146.66,30.0,0.01315,1e-05,1.80988]
[1777215162134,62.31,78148.5,30.0,0.01316,1e-05,1.81154]
[1777215168204,62.3,78150.59,30.0,0.01318,1e-05,1.81337]
[1777215173240,62.3,78149.64,30.0,0.01316,1e-05,1.81159]
[1777215180334,62.3,78149.57,30.0,0.01316,1e-05,1.81115]
[1777215190360,62.29,78141.51,30.0,0.01306,1e-05,1.79973]
[1777215195394,62.28,78138.22,30.0,0.01303,1e-05,1.79523]
[1777215200430,62.28,78138.2,30.0,0.01302,1e-05,1.79474]
[1777215205465,62.28,78137.62,30.0,0.01301,1e-05,1.79358]
[1777215210499,62.27,78140.67,30.0,0.01304,1e-05,1.79685]
[1777215214349,62.27,78144.52,30.0,0.01306,1e-05,1.79916]
[1777215219563,62.27,78143.4,30.0,0.01304,1e-05,1.79709]
[1777215224598,62.26,78140.95,30.0,0.01302,1e-05,1.79363]
[1777215229635,62.26,78141.6,30.0,0.01302,1e-05,1.79399]
[1777215234670,62.26,78144.93,30.0,0.01305,1e-05,1.79759]
[1777215239705,62.25,78143.46,30.0,0.01303,1e-05,1.79533]
[1777215243187,62.25,78141.54,30.0,0.01301,1e-05,1.7928]
[1777215250782,62.25,78141.28,30.0,0.013,1e-05,1.79173]
[1777215255816,62.24,78146.15,30.0,0.01305,1e-05,1.79725]
[1777215256872,62.24,78146.15,30.0,0.01305,1e-05,1.79725]
[1777215258548,62.24,78145.7,30.0,0.01304,1e-05,1.79652]
[1777215262458,62.24,78141.46,30.0,0.01299,1e-05,1.79108]
[1777215264654,62.24,78140.2,30.0,0.01298,1e-05,1.78938]
[1777215268572,62.24,78140.13,30.0,0.01298,1e-05,1.78897]
[1777215273944,62.23,78140.97,30.0,0.01297,1e-05,1.78725]
[1777215278978,62.23,78144.21,30.0,0.01299,1e-05,1.7908]
[1777215280993,62.23,78164.57,30.0,0.0132,1e-05,1.81558]
[1777215286030,62.23,78157.24,30.0,0.01312,1e-05,1.80594]
[1777215291065,62.22,78157.65,30.0,0.01312,1e-05,1.80589]
[1777215296100,62.22,78159.0,30.0,0.01313,1e-05,1.807]
[1777215301135,62.21,78160.15,30.0,0.01313,1e-05,1.80786]
[1777215306170,62.21,78164.63,30.0,0.01318,1e-05,1.8128]
[1777215311205,62.21,78165.94,30.0,0.01318,1e-05,1.81369]
[1777215316240,62.2,78165.39,30.0,0.01317,1e-05,1.81243]
[1777215321275,62.2,78164.21,30.0,0.01316,1e-05,1.8104]
[1777215326311,62.19,78161.68,30.0,0.01313,1e-05,1.80675]
[1777215331346,62.19,78161.7,30.0,0.01311,1e-05,1.80405]
[1777215333446,62.19,78161.2,30.0,0.0131,1e-05,1.80333]
[1777215339401,62.19,78157.42,30.0,0.01306,1e-05,1.79805]
[1777215341347,62.19,78157.42,30.0,0.01306,1e-05,1.79805]
[1777215341442,62.19,78157.42,30.0,0.01306,1e-05,1.79805]
[1777215349471,62.18,78150.81,30.0,0.01298,1e-05,1.78916]
[1777215354507,62.18,78142.85,30.0,0.0129,1e-05,1.77911]
[1777215359542,62.18,78141.27,30.0,0.01288,1e-05,1.77684]
[1777215364578,62.17,78135.43,30.0,0.01282,1e-05,1.76943]
[1777215369612,62.17,78140.23,30.0,0.01287,1e-05,1.77496]
[1777215374646,62.17,78139.19,30.0,0.01285,1e-05,1.77336]
[1777215379681,62.17,78138.72,30.0,0.01285,1e-05,1.77248]
[1777215384718,62.16,78136.43,30.0,0.01282,1e-05,1.76941]
[1777215389753,62.16,78135.08,30.0,0.0128,1e-05,1.7675]
[1777215394788,62.16,78135.48,30.0,0.01279,1e-05,1.76554]
[1777215401837,62.16,78136.22,30.0,0.01279,1e-05,1.76606]
[1777215405866,62.16,78150.14,30.0,0.01293,1e-05,1.78271]
[1777215410901,62.15,78150.0,30.0,0.01293,1e-05,1.78213]
[1777215413292,62.15,78150.04,30.0,0.01293,1e-05,1.7821]
[1777215416791,62.15,78149.77,30.0,0.01292,1e-05,1.78145]
[1777215416867,62.15,78149.77,30.0,0.01292,1e-05,1.78145]
[1777215418785,62.14,78136.3,30.0,0.01278,1e-05,1.76428]
[1777215420585,62.14,78134.96,30.0,0.01276,1e-05,1.76191]
[1777215421987,62.12,78111.31,30.0,0.01251,1e-05,1.73139]
[1777215423199,62.12,78111.31,30.0,0.01251,1e-05,1.73139]
[1777215425227,62.11,78112.15,30.0,0.01251,1e-05,1.73101]
[1777215429184,62.11,78108.63,30.0,0.01246,1e-05,1.72546]
[1777215431953,62.11,78110.57,30.0,0.01248,1e-05,1.72777]
[1777215435679,62.11,78105.11,30.0,0.01243,1e-05,1.72129]
[1777215445149,62.11,78107.36,30.0,0.01245,1e-05,1.72395]
[1777215451776,62.11,78106.49,30.0,0.01244,1e-05,1.72292]
[1777215457232,62.11,78111.81,30.0,0.01248,1e-05,1.72709]
[1777215462268,62.11,78115.23,30.0,0.01251,1e-05,1.73116]
[1777215464192,62.11,78115.01,30.0,0.01251,1e-05,1.7309]
[1777215465749,62.11,78114.94,30.0,0.01251,1e-05,1.73082]
[1777215470902,62.11,78114.14,30.0,0.0125,1e-05,1.72997]
[1777215476366,62.11,78114.28,30.0,0.0125,1e-05,1.73031]
[1777215482514,62.11,78115.62,30.0,0.01252,1e-05,1.73204]
[1777215488450,62.11,78115.6,30.0,0.01252,1e-05,1.7322]
[1777215493484,62.11,78114.76,30.0,0.01251,1e-05,1.73133]
[1777215498519,62.11,78114.61,30.0,0.01251,1e-05,1.73128]
[1777215503555,62.11,78114.69,30.0,0.01251,1e-05,1.7315]
[1777215512179,62.11,78115.69,30.0,0.01252,1e-05,1.73276]
[1777215515978,62.11,78100.1,30.0,0.01236,1e-05,1.71242]
[1777215521682,62.12,78102.27,30.0,0.01238,1e-05,1.71531]
[1777215523330,62.12,78102.83,30.0,0.01239,1e-05,1.71601]
[1777215525452,62.12,78098.24,30.0,0.01235,1e-05,1.71069]
[1777215531752,62.12,78098.54,30.0,0.01235,1e-05,1.71142]
[1777215536787,62.12,78098.71,30.0,0.01235,1e-05,1.71187]
[1777215537339,62.12,78098.71,30.0,0.01235,1e-05,1.71187]
[1777215540744,62.12,78114.77,30.0,0.01251,1e-05,1.731]
[1777215549883,62.12,78113.89,30.0,0.0125,1e-05,1.73013]
[1777215554918,62.13,78108.82,30.0,0.01246,1e-05,1.72423]
[1777215559953,62.13,78109.09,30.0,0.01246,1e-05,1.72469]
[1777215564988,62.13,78107.67,30.0,0.01245,1e-05,1.72315]
[1777215570024,62.13,78108.32,30.0,0.01245,1e-05,1.72407]
[1777215575059,62.13,78108.9,30.0,0.01245,1e-05,1.72275]
[1777215580094,62.13,78109.31,30.0,0.01245,1e-05,1.72338]
[1777215585129,62.13,78108.94,30.0,0.01245,1e-05,1.72309]
[1777215590167,62.13,78108.91,30.0,0.01245,1e-05,1.7232]
[1777215595202,62.13,78108.3,30.0,0.01245,1e-05,1.72262]
[1777215600240,62.13,78108.29,30.0,0.01245,1e-05,1.72276]
[1777215603260,62.13,78126.35,30.0,0.01262,1e-05,1.74434]
[1777215608296,62.13,78129.09,30.0,0.01265,1e-05,1.74758]
[1777215613331,62.13,78132.37,30.0,0.01268,1e-05,1.7514]
[1777215620380,62.13,78127.57,30.0,0.01263,1e-05,1.74549]
[1777215625415,62.13,78128.85,30.0,0.01264,1e-05,1.74692]
[1777215630450,62.13,78127.89,30.0,0.01263,1e-05,1.74565]
[1777215635485,62.13,78128.04,30.0,0.01262,1e-05,1.74354]
[1777215640521,62.13,78128.07,30.0,0.01262,1e-05,1.74346]
[1777215641450,62.13,78128.07,30.0,0.01262,1e-05,1.74346]
[1777215641528,62.13,78128.07,30.0,0.01262,1e-05,1.74346]
[1777215646563,62.13,78129.7,30.0,0.01263,1e-05,1.74524]
[1777215651598,62.13,78130.55,30.0,0.01264,1e-05,1.74611]
[1777215656633,62.13,78126.74,30.0,0.0126,1e-05,1.74141]
[1777215662675,62.13,78126.95,30.0,0.0126,1e-05,1.74154]
[1777215666840,62.12,78127.26,30.0,0.01261,1e-05,1.74185]
[1777215672745,62.12,78127.37,30.0,0.01261,1e-05,1.74188]
[1777215677780,62.12,78126.94,30.0,0.0126,1e-05,1.74131]
[1777215682815,62.12,78126.96,30.0,0.0126,1e-05,1.74127]
[1777215687937,62.12,78127.3,30.0,0.0126,1e-05,1.74165]
[1777215695907,62.12,78125.53,30.0,0.01257,1e-05,1.73736]
[1777215700863,62.12,78126.64,30.0,0.01258,1e-05,1.73869]
[1777215705977,62.12,78124.76,30.0,0.01256,1e-05,1.73647]
[1777215711012,62.12,78124.21,30.0,0.01256,1e-05,1.73585]
[1777215716046,62.12,78124.24,30.0,0.01256,1e-05,1.73595]
[1777215721082,62.12,78125.87,30.0,0.01258,1e-05,1.73798]
[1777215726760,62.12,78129.52,30.0,0.01261,1e-05,1.74238]
[1777215732158,62.13,78131.03,30.0,0.01263,1e-05,1.74424]
[1777215734915,62.13,78131.48,30.0,0.01263,1e-05,1.74478]
[1777215739421,62.13,78131.94,30.0,0.01264,1e-05,1.74537]
[1777215741677,62.13,78128.99,30.0,0.01261,1e-05,1.74185]
[1777215748271,62.13,78128.14,30.0,0.0126,1e-05,1.74095]
[1777215753306,62.13,78128.68,30.0,0.01259,1e-05,1.73952]
[1777215758340,62.13,78130.22,30.0,0.01261,1e-05,1.74145]
[1777215763711,62.13,78130.18,30.0,0.01261,1e-05,1.74144]
[1777215764869,62.13,78130.24,30.0,0.01261,1e-05,1.74154]
[1777215772439,62.12,78125.87,30.0,0.01256,1e-05,1.73507]
[1777215777474,62.12,78124.9,30.0,0.01255,1e-05,1.73402]
[1777215782509,62.12,78118.4,30.0,0.01248,1e-05,1.7264]
[1777215787544,62.12,78109.25,30.0,0.0124,1e-05,1.71575]
[1777215792579,62.12,78109.13,30.0,0.0124,1e-05,1.71584]
[1777215797614,62.13,78105.33,30.0,0.01236,1e-05,1.71158]
[1777215802649,62.13,78103.53,30.0,0.01235,1e-05,1.7097]
[1777215811711,62.13,78103.26,30.0,0.01233,1e-05,1.70766]
[1777215817753,62.13,78103.03,30.0,0.01233,1e-05,1.70766]
[1777215822789,62.13,78102.4,30.0,0.01233,1e-05,1.70713]
[1777215827823,62.14,78105.6,30.0,0.01236,1e-05,1.71111]
[1777215832859,62.14,78107.91,30.0,0.01239,1e-05,1.714]
[1777215837894,62.14,78108.97,30.0,0.0124,1e-05,1.71538]
[1777215842929,62.14,78108.05,30.0,0.01239,1e-05,1.71442]
[1777215847965,62.14,78108.45,30.0,0.01239,1e-05,1.71501]
[1777215853000,62.14,78108.29,30.0,0.01239,1e-05,1.71496]
[1777215858035,62.14,78112.84,30.0,0.01244,1e-05,1.72046]
[1777215863069,62.14,78114.06,30.0,0.01245,1e-05,1.72197]
[1777215868105,62.14,78113.79,30.0,0.01245,1e-05,1.72174]
[1777215875153,62.14,78113.78,30.0,0.01244,1e-05,1.71973]
[1777215880188,62.14,78113.06,30.0,0.01243,1e-05,1.719]
[1777215885224,62.14,78113.08,30.0,0.01243,1e-05,1.71917]
[1777215890258,62.15,78113.64,30.0,0.01244,1e-05,1.71998]
[1777215900329,62.15,78114.94,30.0,0.01245,1e-05,1.7218]
[1777215905366,62.15,78115.31,30.0,0.01246,1e-05,1.72239]
[1777215910400,62.15,78115.0,30.0,0.01246,1e-05,1.72217]
[1777215915435,62.15,78115.01,30.0,0.01246,1e-05,1.72235]
[1777215920470,62.15,78114.77,30.0,0.01246,1e-05,1.72224]
[1777215925505,62.15,78115.12,30.0,0.01246,1e-05,1.72284]
[1777215930539,62.15,78111.6,30.0,0.01243,1e-05,1.71886]
[1777215933164,62.16,78111.79,30.0,0.01242,1e-05,1.71698]
[1777215938597,62.16,78103.48,30.0,0.01234,1e-05,1.70755]
[1777215941553,62.16,78103.88,30.0,0.01234,1e-05,1.70809]
[1777215941694,62.16,78103.88,30.0,0.01234,1e-05,1.70809]
[1777215945337,62.16,78103.79,30.0,0.01234,1e-05,1.70829]
[1777215950681,62.16,78102.7,30.0,0.01234,1e-05,1.70735]
[1777215955715,62.17,78099.9,30.0,0.01231,1e-05,1.70436]
[1777215960751,62.17,78099.73,30.0,0.01231,1e-05,1.70446]
[1777215964902,62.17,78099.51,30.0,0.01231,1e-05,1.70438]
[1777215965798,62.17,78080.02,30.0,0.01213,1e-05,1.68168]
[1777215966796,62.17,78065.98,30.0,0.012,1e-05,1.6655]
[1777215969969,62.17,78064.63,30.0,0.01198,1e-05,1.66419]
[1777215972329,62.17,78064.71,30.0,0.01199,1e-05,1.66464]
[1777215976289,62.18,78059.52,30.0,0.01194,1e-05,1.65915]
[1777215978424,62.18,78056.59,30.0,0.01192,1e-05,1.65603]
[1777215982452,62.18,78051.5,30.0,0.01188,1e-05,1.65072]
[1777215984932,62.19,78051.2,30.0,0.01187,1e-05,1.65065]
[1777215988623,62.19,78049.56,30.0,0.01186,1e-05,1.64933]
[1777215993986,62.2,78048.88,30.0,0.01185,1e-05,1.64734]
[1777215999022,62.2,78045.96,30.0,0.01183,1e-05,1.64476]
[1777216004057,62.21,78049.05,30.0,0.01186,1e-05,1.64906]
[1777216010099,62.21,78051.38,30.0,0.01189,1e-05,1.65259]
[1777216017148,62.22,78051.43,30.0,0.0119,1e-05,1.65363]
[1777216021950,62.23,78052.11,30.0,0.01191,1e-05,1.6551]
[1777216027218,62.23,78052.81,30.0,0.01193,1e-05,1.65674]
[1777216032253,62.24,78052.39,30.0,0.01193,1e-05,1.65695]
[1777216033543,62.24,78052.52,30.0,0.01193,1e-05,1.65724]
[1777216038477,62.24,78053.34,30.0,0.01194,1e-05,1.65874]
[1777216041102,62.24,78064.79,30.0,0.01206,1e-05,1.67236]
[1777216043794,62.25,78064.58,30.0,0.01206,1e-05,1.67235]
[1777216048968,62.25,78064.96,30.0,0.01206,1e-05,1.67337]
[1777216054409,62.26,78080.77,30.0,0.0122,1e-05,1.69034]
[1777216059445,62.26,78081.18,30.0,0.01221,1e-05,1.69125]
[1777216064481,62.26,78081.88,30.0,0.01222,1e-05,1.69248]
[1777216069517,62.26,78081.95,30.0,0.01223,1e-05,1.69297]
[1777216074557,62.27,78080.09,30.0,0.01221,1e-05,1.69121]
[1777216077849,62.27,78079.56,30.0,0.01221,1e-05,1.69075]
[1777216083620,62.27,78078.01,30.0,0.0122,1e-05,1.68953]
[1777216089663,62.28,78077.09,30.0,0.01219,1e-05,1.68895]
[1777216094698,62.28,78077.4,30.0,0.0122,1e-05,1.68972]
[1777216099200,62.28,78076.12,30.0,0.01219,1e-05,1.68847]
[1777216099233,62.28,78076.12,30.0,0.01219,1e-05,1.68847]
[1777216099373,62.28,78076.12,30.0,0.01219,1e-05,1.68847]
[1777216099866,62.28,78076.12,30.0,0.01219,1e-05,1.68855]
[1777216100114,62.28,78095.37,30.0,0.01238,1e-05,1.7112]
[1777216100746,62.28,78115.65,30.0,0.01257,1e-05,1.73527]
[1777216102999,62.28,78112.76,30.0,0.01255,1e-05,1.73183]
[1777216105047,62.28,78112.56,30.0,0.01254,1e-05,1.73162]
[1777216110816,62.28,78116.21,30.0,0.01258,1e-05,1.73605]
[1777216115852,62.28,78123.22,30.0,0.01263,1e-05,1.74228]
[1777216121347,62.28,78123.25,30.0,0.01263,1e-05,1.74232]
[1777216129124,62.28,78123.46,30.0,0.01264,1e-05,1.74261]
[1777216136999,62.28,78123.14,30.0,0.01263,1e-05,1.74231]
[1777216142037,62.28,78121.43,30.0,0.01262,1e-05,1.74032]
[1777216148079,62.28,78121.66,30.0,0.01262,1e-05,1.74069]
[1777216153114,62.29,78120.96,30.0,0.01261,1e-05,1.73993]
[1777216158149,62.29,78116.56,30.0,0.01257,1e-05,1.73479]
[1777216165199,62.29,78116.31,30.0,0.01257,1e-05,1.73466]
[1777216170235,62.29,78115.58,30.0,0.01257,1e-05,1.73391]
[1777216175272,62.29,78113.63,30.0,0.01253,1e-05,1.72955]
[1777216180307,62.29,78108.51,30.0,0.01248,1e-05,1.72364]
[1777216188363,62.29,78107.52,30.0,0.01248,1e-05,1.72279]
[1777216193397,62.29,78109.18,30.0,0.01249,1e-05,1.72492]
[1777216201454,62.3,78109.12,30.0,0.0125,1e-05,1.72508]
[1777216206489,62.3,78108.46,30.0,0.01249,1e-05,1.72443]
[1777216211524,62.3,78107.31,30.0,0.01248,1e-05,1.7232]
[1777216216559,62.3,78108.48,30.0,0.01249,1e-05,1.72472]
[1777216222601,62.3,78110.76,30.0,0.01252,1e-05,1.72756]
[1777216227636,62.3,78113.08,30.0,0.01254,1e-05,1.7304]
[1777216232671,62.3,78112.97,30.0,0.01252,1e-05,1.72819]
[1777216237706,62.3,78116.25,30.0,0.01256,1e-05,1.73215]
[1777216241714,62.3,78117.03,30.0,0.01256,1e-05,1.73312]
[1777216241732,62.3,78117.03,30.0,0.01256,1e-05,1.73312]
[1777216247780,62.3,78115.47,30.0,0.01255,1e-05,1.73135]
[1777216252815,62.3,78115.69,30.0,0.01255,1e-05,1.7317]
[1777216257849,62.3,78114.95,30.0,0.01255,1e-05,1.73091]
[1777216262885,62.3,78113.13,30.0,0.01253,1e-05,1.72884]
[1777216268927,62.3,78112.36,30.0,0.01252,1e-05,1.72806]
[1777216273962,62.31,78112.86,30.0,0.01253,1e-05,1.72877]
[1777216282019,62.31,78113.64,30.0,0.01254,1e-05,1.72985]
[1777216288112,62.31,78115.31,30.0,0.01255,1e-05,1.73196]
[1777216293147,62.31,78119.43,30.0,0.01258,1e-05,1.73475]
[1777216299189,62.31,78119.38,30.0,0.01258,1e-05,1.73477]
[1777216304224,62.31,78118.99,30.0,0.01258,1e-05,1.73438]
[1777216309259,62.31,78115.26,30.0,0.01254,1e-05,1.73003]
[1777216314294,62.31,78114.49,30.0,0.01254,1e-05,1.72923]
[1777216319329,62.31,78115.35,30.0,0.01254,1e-05,1.73037]
[1777216324364,62.31,78116.3,30.0,0.01255,1e-05,1.73161]
[1777216329399,62.31,78113.7,30.0,0.01253,1e-05,1.72863]
[1777216334433,62.31,78115.17,30.0,0.01255,1e-05,1.73049]
[1777216340476,62.31,78113.68,30.0,0.01253,1e-05,1.72884]
[1777216346225,62.31,78115.32,30.0,0.01255,1e-05,1.7309]
[1777216351553,62.32,78110.25,30.0,0.01249,1e-05,1.72288]
[1777216356589,62.32,78102.78,30.0,0.01241,1e-05,1.71421]
[1777216362630,62.32,78104.17,30.0,0.01243,1e-05,1.71611]
[1777216369679,62.32,78104.39,30.0,0.01243,1e-05,1.71665]
[1777216373824,62.32,78104.39,30.0,0.01243,1e-05,1.71665]
[1777216379749,62.32,78110.33,30.0,0.0125,1e-05,1.72401]
[1777216384784,62.32,78113.38,30.0,0.01253,1e-05,1.72775]
[1777216390847,62.32,78113.47,30.0,0.01253,1e-05,1.72788]
[1777216396868,62.33,78113.28,30.0,0.01253,1e-05,1.72789]
[1777216401903,62.33,78112.44,30.0,0.01252,1e-05,1.72702]
[1777216406938,62.33,78114.36,30.0,0.01254,1e-05,1.72941]
[1777216407855,62.33,78114.36,30.0,0.01254,1e-05,1.72941]
[1777216414994,62.33,78112.27,30.0,0.01251,1e-05,1.72496]
[1777216420031,62.33,78112.76,30.0,0.01251,1e-05,1.72569]
[1777216424864,62.33,78112.71,30.0,0.01251,1e-05,1.72566]
[1777216430104,62.33,78112.67,30.0,0.01251,1e-05,1.72585]
[1777216435139,62.33,78112.37,30.0,0.01251,1e-05,1.72563]
[1777216441184,62.33,78112.1,30.0,0.01251,1e-05,1.72546]
[1777216447226,62.33,78111.64,30.0,0.01251,1e-05,1.72508]
[1777216454275,62.34,78111.26,30.0,0.0125,1e-05,1.72482]
[1777216459310,62.34,78110.33,30.0,0.0125,1e-05,1.72384]
[1777216464345,62.34,78111.23,30.0,0.01251,1e-05,1.72504]
[1777216469380,62.34,78111.35,30.0,0.01251,1e-05,1.72531]
[1777216474415,62.34,78112.92,30.0,0.01251,1e-05,1.72513]
[1777216479450,62.34,78108.3,30.0,0.01247,1e-05,1.71978]
[1777216485492,62.34,78108.62,30.0,0.01247,1e-05,1.72036]
[1777216490527,62.34,78107.45,30.0,0.01246,1e-05,1.71913]
[1777216492940,62.34,78109.85,30.0,0.01248,1e-05,1.72204]
[1777216498583,62.34,78108.57,30.0,0.01247,1e-05,1.7207]
[1777216503618,62.35,78108.55,30.0,0.01247,1e-05,1.72083]
[1777216508653,62.35,78108.52,30.0,0.01248,1e-05,1.72099]
[1777216509953,62.35,78108.7,30.0,0.01248,1e-05,1.72123]
[1777216515702,62.35,78108.71,30.0,0.01248,1e-05,1.72144]
[1777216520737,62.35,78108.94,30.0,0.01248,1e-05,1.72187]
[1777216525772,62.35,78109.32,30.0,0.01249,1e-05,1.72249]
[1777216530806,62.35,78109.34,30.0,0.01249,1e-05,1.72267]
[1777216535842,62.35,78109.79,30.0,0.01248,1e-05,1.72121]
[1777216541778,62.35,78109.31,30.0,0.01248,1e-05,1.72068]
[1777216542298,62.36,78109.31,30.0,0.01248,1e-05,1.72087]
[1777216547926,62.36,78109.38,30.0,0.01248,1e-05,1.72117]
[1777216552501,62.36,78110.97,30.0,0.0125,1e-05,1.72317]
[1777216559003,62.36,78113.22,30.0,0.01252,1e-05,1.72606]
[1777216564042,62.36,78114.07,30.0,0.01253,1e-05,1.72722]
[1777216569513,62.36,78114.54,30.0,0.01254,1e-05,1.72788]
[1777216582174,62.36,78114.89,30.0,0.01254,1e-05,1.72868]
[1777216586516,62.36,78122.83,30.0,0.01262,1e-05,1.73821]
[1777216592244,62.36,78129.48,30.0,0.01267,1e-05,1.744]
[1777216597279,62.36,78129.75,30.0,0.01267,1e-05,1.74435]
[1777216603538,62.36,78129.49,30.0,0.01267,1e-05,1.74406]
[1777216610370,62.37,78129.82,30.0,0.01268,1e-05,1.74455]
[1777216616412,62.37,78129.88,30.0,0.01268,1e-05,1.74469]
[1777216626482,62.37,78129.79,30.0,0.01268,1e-05,1.74469]
[1777216631519,62.37,78129.14,30.0,0.01267,1e-05,1.74398]
[1777216636553,62.37,78128.98,30.0,0.01267,1e-05,1.74387]
[1777216644611,62.37,78128.81,30.0,0.01267,1e-05,1.74378]
[1777216649646,62.37,78124.83,30.0,0.01263,1e-05,1.73912]
[1777216654681,62.37,78120.55,30.0,0.01257,1e-05,1.73197]
[1777216660723,62.37,78120.71,30.0,0.01258,1e-05,1.73236]
[1777216665758,62.37,78120.58,30.0,0.01258,1e-05,1.73236]
[1777216670792,62.37,78119.98,30.0,0.01257,1e-05,1.73179]
[1777216675828,62.37,78121.43,30.0,0.01259,1e-05,1.73366]
[1777216677833,62.37,78122.38,30.0,0.0126,1e-05,1.73482]
[1777216683884,62.38,78129.88,30.0,0.01267,1e-05,1.74389]
[1777216689926,62.38,78130.1,30.0,0.01268,1e-05,1.7442]
[1777216695968,62.38,78130.84,30.0,0.01268,1e-05,1.74515]
[1777216701002,62.38,78132.1,30.0,0.0127,1e-05,1.7467]
[1777216707045,62.38,78141.03,30.0,0.01278,1e-05,1.7574]
[1777216712952,62.38,78141.17,30.0,0.01277,1e-05,1.75535]
[1777216719129,62.38,78141.96,30.0,0.01278,1e-05,1.75626]
[1777216725173,62.38,78142.24,30.0,0.01278,1e-05,1.75659]
[1777216728879,62.38,78142.72,30.0,0.01279,1e-05,1.75716]
[1777216734531,62.38,78142.44,30.0,0.01278,1e-05,1.75681]
[1777216742292,62.38,78142.41,30.0,0.01278,1e-05,1.75669]
[1777216747327,62.37,78133.75,30.0,0.0127,1e-05,1.74627]
[1777216752362,62.38,78133.07,30.0,0.01269,1e-05,1.74547]
[1777216757397,62.38,78134.16,30.0,0.0127,1e-05,1.74677]
[1777216760950,62.38,78134.4,30.0,0.0127,1e-05,1.74706]
[1777216766460,62.38,78133.68,30.0,0.01269,1e-05,1.74622]
[1777216771415,62.38,78132.08,30.0,0.01268,1e-05,1.74433]
[1777216776529,62.38,78130.12,30.0,0.01265,1e-05,1.73989]
[1777216778978,62.38,78130.12,30.0,0.01265,1e-05,1.73989]
[1777216782740,62.38,78130.29,30.0,0.01265,1e-05,1.74014]
[1777216788614,62.38,78130.02,30.0,0.01264,1e-05,1.73982]
[1777216793650,62.38,78130.16,30.0,0.01265,1e-05,1.73998]
[1777216798685,62.38,78131.55,30.0,0.01266,1e-05,1.74164]
[1777216803720,62.38,78130.59,30.0,0.01265,1e-05,1.7405]
[1777216808759,62.38,78134.63,30.0,0.01269,1e-05,1.74533]
[1777216813795,62.38,78135.12,30.0,0.0127,1e-05,1.74592]
[1777216818830,62.38,78134.78,30.0,0.01269,1e-05,1.74551]
[1777216823865,62.38,78134.5,30.0,0.01269,1e-05,1.74517]
[1777216832936,62.38,78134.23,30.0,0.01269,1e-05,1.74485]
[1777216835949,62.38,78120.73,30.0,0.01254,1e-05,1.72658]
[1777216840987,62.38,78118.26,30.0,0.01251,1e-05,1.72365]
[1777216841934,62.38,78118.26,30.0,0.01251,1e-05,1.72365]
[1777216842307,62.38,78115.78,30.0,0.01249,1e-05,1.72071]
[1777216843013,62.38,78113.84,30.0,0.01247,1e-05,1.71842]
[1777216851070,62.38,78114.01,30.0,0.01247,1e-05,1.71862]
[1777216856105,62.38,78116.07,30.0,0.01249,1e-05,1.72106]
[1777216861140,62.38,78115.63,30.0,0.01249,1e-05,1.72054]
[1777216866930,62.38,78115.68,30.0,0.01249,1e-05,1.7206]
[1777216873224,62.38,78115.33,30.0,0.01249,1e-05,1.72018]
[1777216878017,62.38,78115.43,30.0,0.01249,1e-05,1.7203]
[1777216880042,62.38,78115.2,30.0,0.01248,1e-05,1.72003]
[1777216881511,62.38,78112.8,30.0,0.01246,1e-05,1.71719]
[1777216881797,62.38,78112.8,30.0,0.01246,1e-05,1.71719]
[1777216881872,62.38,78110.98,30.0,0.01244,1e-05,1.71504]
[1777216887321,62.38,78105.04,30.0,0.01239,1e-05,1.70827]
[1777216892357,62.38,78103.53,30.0,0.01236,1e-05,1.70457]
[1777216897391,62.38,78102.25,30.0,0.01235,1e-05,1.7033]
[1777216902427,62.38,78102.18,30.0,0.01235,1e-05,1.70344]
[1777216907462,62.38,78102.25,30.0,0.01235,1e-05,1.70373]
[1777216912497,62.39,78101.19,30.0,0.01234,1e-05,1.7027]
[1777216917532,62.39,78099.63,30.0,0.01233,1e-05,1.70108]
[1777216922568,62.39,78098.49,30.0,0.01232,1e-05,1.69997]
[1777216927938,62.39,78098.78,30.0,0.01233,1e-05,1.70049]
[1777216934653,62.39,78098.6,30.0,0.01233,1e-05,1.70064]
[1777216939688,62.39,78098.56,30.0,0.01233,1e-05,1.70084]
[1777216945730,62.4,78097.16,30.0,0.01232,1e-05,1.69951]
[1777216950765,62.4,78096.62,30.0,0.01232,1e-05,1.69913]
[1777216955799,62.4,78096.37,30.0,0.0123,1e-05,1.69695]
[1777216966877,62.4,78095.99,30.0,0.0123,1e-05,1.69709]
[1777216970266,62.4,78095.99,30.0,0.0123,1e-05,1.69709]
[1777216976947,62.41,78096.05,30.0,0.01231,1e-05,1.69767]
[1777216981982,62.41,78095.91,30.0,0.01231,1e-05,1.69776]
[1777216987017,62.41,78097.45,30.0,0.01232,1e-05,1.69981]
[1777216993063,62.41,78100.79,30.0,0.01236,1e-05,1.70398]
[1777216998098,62.41,78106.82,30.0,0.01242,1e-05,1.71125]
[1777217003132,62.42,78113.79,30.0,0.01249,1e-05,1.71957]
[1777217008168,62.42,78115.72,30.0,0.01251,1e-05,1.72191]
[1777217013202,62.42,78116.61,30.0,0.0125,1e-05,1.72088]
[1777217019245,62.42,78118.32,30.0,0.01252,1e-05,1.72301]
[1777217028308,62.42,78118.54,30.0,0.01252,1e-05,1.72345]
[1777217034350,62.42,78118.6,30.0,0.01252,1e-05,1.72366]
[1777217040417,62.42,78118.6,30.0,0.01252,1e-05,1.72374]
[1777217040454,62.42,78118.6,30.0,0.01252,1e-05,1.72374]
[1777217040576,62.42,78118.45,30.0,0.01252,1e-05,1.72362]
[1777217040973,62.42,78118.45,30.0,0.01252,1e-05,1.72362]
[1777217041470,62.42,78115.22,30.0,0.01249,1e-05,1.71982]
[1777217041510,62.42,78115.22,30.0,0.01249,1e-05,1.71982]
[1777217041567,62.42,78078.28,30.0,0.01214,1e-05,1.67654]
[1777217042441,62.42,78045.28,30.0,0.01183,1e-05,1.63872]
[1777217043847,62.42,78045.28,30.0,0.01183,1e-05,1.63872]
[1777217048171,62.43,78050.65,30.0,0.01188,1e-05,1.64551]
[1777217053506,62.43,78038.49,30.0,0.01178,1e-05,1.63286]
[1777217055714,62.44,78051.88,30.0,0.01191,1e-05,1.64847]
[1777217061562,62.44,78050.31,30.0,0.0119,1e-05,1.64758]
[1777217066597,62.45,78050.13,30.0,0.0119,1e-05,1.64814]
[1777217071632,62.46,78049.75,30.0,0.01189,1e-05,1.64636]
[1777217076666,62.46,78049.28,30.0,0.01189,1e-05,1.64658]
[1777217081702,62.47,78049.29,30.0,0.0119,1e-05,1.64734]
[1777217086737,62.47,78049.16,30.0,0.01191,1e-05,1.64794]
[1777217089964,62.47,78030.78,30.0,0.01174,1e-05,1.62748]
[1777217095804,62.51,78021.17,30.0,0.01169,1e-05,1.62102]
[1777217100838,62.51,78020.72,30.0,0.01169,1e-05,1.62148]
[1777217105874,62.52,78033.11,30.0,0.01181,1e-05,1.6364]
[1777217110909,62.53,78033.53,30.0,0.01182,1e-05,1.63771]
[1777217115944,62.53,78046.6,30.0,0.01195,1e-05,1.65339]
[1777217120979,62.54,78046.63,30.0,0.01196,1e-05,1.6541]
[1777217126013,62.54,78046.41,30.0,0.01196,1e-05,1.6545]
[1777217131049,62.55,78046.8,30.0,0.01196,1e-05,1.65348]
[1777217136083,62.55,78050.96,30.0,0.012,1e-05,1.65888]
[1777217141119,62.56,78052.18,30.0,0.01202,1e-05,1.66087]
[1777217146153,62.56,78051.7,30.0,0.01202,1e-05,1.6609]
[1777217151189,62.56,78051.63,30.0,0.01202,1e-05,1.66141]
[1777217156223,62.57,78051.87,30.0,0.01203,1e-05,1.66227]
[1777217161261,62.57,78053.01,30.0,0.01204,1e-05,1.66416]
[1777217166299,62.58,78059.81,30.0,0.01211,1e-05,1.67255]
[1777217170327,62.58,78074.91,30.0,0.01226,1e-05,1.69046]
[1777217173307,62.58,78074.44,30.0,0.01226,1e-05,1.69014]
[1777217178463,62.58,78075.52,30.0,0.01227,1e-05,1.69147]
[1777217181724,62.58,78075.62,30.0,0.01227,1e-05,1.69159]
[1777217187445,62.58,78075.34,30.0,0.01227,1e-05,1.69167]
[1777217192480,62.59,78075.31,30.0,0.01226,1e-05,1.68982]
[1777217197516,62.59,78075.8,30.0,0.01226,1e-05,1.69071]
[1777217202551,62.59,78075.66,30.0,0.01226,1e-05,1.69085]
[1777217207586,62.59,78075.88,30.0,0.01227,1e-05,1.6914]
[1777217214635,62.6,78076.02,30.0,0.01227,1e-05,1.69195]
[1777217219756,62.6,78076.08,30.0,0.01228,1e-05,1.69229]
[1777217224792,62.6,78081.09,30.0,0.01233,1e-05,1.69839]
[1777217229826,62.61,78083.53,30.0,0.01236,1e-05,1.70243]
[1777217234862,62.62,78085.64,30.0,0.01239,1e-05,1.70603]
[1777217239896,62.62,78086.27,30.0,0.0124,1e-05,1.70689]
[1777217244932,62.62,78085.3,30.0,0.01239,1e-05,1.70588]
[1777217249967,62.62,78085.3,30.0,0.01239,1e-05,1.706]
[1777217256009,62.62,78085.27,30.0,0.01238,1e-05,1.70397]
[1777217261044,62.62,78078.77,30.0,0.01231,1e-05,1.69653]
[1777217266079,62.62,78076.96,30.0,0.0123,1e-05,1.69464]
[1777217271113,62.62,78077.52,30.0,0.01231,1e-05,1.69553]
[1777217276148,62.63,78077.68,30.0,0.01231,1e-05,1.69593]
[1777217281185,62.63,78078.22,30.0,0.01232,1e-05,1.69678]
[1777217286220,62.63,78078.68,30.0,0.01232,1e-05,1.69752]
[1777217292262,62.63,78078.43,30.0,0.01232,1e-05,1.69746]
[1777217298305,62.63,78077.75,30.0,0.01232,1e-05,1.69689]
[1777217303339,62.63,78077.48,30.0,0.01232,1e-05,1.69677]
[1777217308375,62.64,78077.07,30.0,0.01231,1e-05,1.6965]
[1777217313410,62.64,78079.49,30.0,0.01233,1e-05,1.69741]
[1777217319452,62.64,78080.3,30.0,0.01234,1e-05,1.69862]
[1777217324487,62.64,78079.36,30.0,0.01233,1e-05,1.69773]
[1777217329955,62.64,78079.02,30.0,0.01233,1e-05,1.69751]
[1777217335564,62.64,78079.56,30.0,0.01233,1e-05,1.69851]
[1777217340598,62.65,78079.03,30.0,0.01233,1e-05,1.6981]
[1777217348173,62.65,78079.79,30.0,0.01234,1e-05,1.69916]
[1777217348177,62.65,78079.79,30.0,0.01234,1e-05,1.69916]
[1777217348644,62.65,78079.72,30.0,0.01234,1e-05,1.6992]
[1777217353689,62.65,78084.12,30.0,0.01238,1e-05,1.7046]
[1777217358725,62.65,78083.08,30.0,0.01238,1e-05,1.70354]
[1777217363761,62.65,78082.93,30.0,0.01238,1e-05,1.70354]
[1777217368796,62.65,78082.66,30.0,0.01237,1e-05,1.7034]
[1777217374459,62.65,78080.78,30.0,0.01234,1e-05,1.69919]
[1777217374634,62.65,78080.78,30.0,0.01234,1e-05,1.69919]
[1777217374839,62.65,78101.78,30.0,0.01255,1e-05,1.72396]
[1777217377255,62.65,78109.73,30.0,0.01262,1e-05,1.73338]
[1777217382897,62.65,78109.33,30.0,0.01262,1e-05,1.73279]
[1777217387932,62.65,78108.28,30.0,0.01261,1e-05,1.73147]
[1777217392967,62.65,78116.1,30.0,0.01268,1e-05,1.74066]
[1777217398002,62.65,78117.04,30.0,0.01269,1e-05,1.74163]
[1777217403046,62.65,78131.23,30.0,0.01283,1e-05,1.75845]
[1777217408082,62.65,78128.17,30.0,0.0128,1e-05,1.75449]
[1777217413121,62.65,78130.82,30.0,0.01282,1e-05,1.75747]
[1777217418157,62.65,78125.42,30.0,0.01277,1e-05,1.75075]
[1777217423192,62.64,78122.95,30.0,0.01274,1e-05,1.74765]
[1777217428227,62.64,78116.02,30.0,0.01267,1e-05,1.73925]
[1777217433262,62.64,78114.77,30.0,0.01264,1e-05,1.73551]
[1777217438296,62.64,78114.65,30.0,0.01264,1e-05,1.73533]
[1777217444339,62.64,78114.56,30.0,0.01264,1e-05,1.73517]
[1777217449373,62.64,78108.49,30.0,0.01258,1e-05,1.72792]
[1777217454408,62.64,78106.65,30.0,0.01256,1e-05,1.72574]
[1777217459444,62.64,78106.09,30.0,0.01256,1e-05,1.72507]
[1777217464479,62.64,78106.24,30.0,0.01256,1e-05,1.72524]
[1777217469514,62.64,78107.96,30.0,0.01258,1e-05,1.72723]
[1777217474549,62.64,78107.74,30.0,0.01257,1e-05,1.72692]
[1777217479584,62.64,78106.07,30.0,0.01256,1e-05,1.72488]
[1777217484618,62.64,78106.11,30.0,0.01256,1e-05,1.72487]
[1777217489654,62.64,78103.41,30.0,0.01253,1e-05,1.72163]
[1777217495696,62.64,78104.06,30.0,0.01252,1e-05,1.72019]
[1777217500731,62.64,78104.27,30.0,0.01252,1e-05,1.7204]
[1777217505766,62.64,78104.45,30.0,0.01252,1e-05,1.72056]
[1777217516842,62.64,78104.48,30.0,0.01252,1e-05,1.72049]
[1777217521877,62.64,78103.54,30.0,0.01251,1e-05,1.71935]
[1777217526913,62.64,78103.54,30.0,0.01251,1e-05,1.71934]
[1777217531949,62.64,78093.96,30.0,0.01242,1e-05,1.70806]
[1777217536984,62.64,78091.49,30.0,0.0124,1e-05,1.70528]
[1777217542018,62.64,78084.15,30.0,0.01233,1e-05,1.69683]
[1777217547053,62.64,78082.53,30.0,0.01231,1e-05,1.69516]
[1777217554103,62.64,78082.65,30.0,0.0123,1e-05,1.69347]
[1777217559138,62.65,78081.91,30.0,0.0123,1e-05,1.69286]
[1777217564172,62.65,78081.48,30.0,0.0123,1e-05,1.69264]
[1777217569208,62.65,78080.57,30.0,0.01229,1e-05,1.69189]
[1777217574243,62.65,78080.7,30.0,0.01229,1e-05,1.69236]
[1777217577763,62.65,78080.74,30.0,0.0123,1e-05,1.69254]
[1777217578805,62.65,78080.74,30.0,0.0123,1e-05,1.69261]
[1777217588343,62.66,78083.49,30.0,0.01233,1e-05,1.6965]
[1777217595391,62.66,78083.58,30.0,0.01233,1e-05,1.69704]
[1777217596681,62.66,78083.58,30.0,0.01233,1e-05,1.69704]
[1777217598413,62.66,78067.74,30.0,0.01218,1e-05,1.67881]
[1777217599897,62.66,78068.2,30.0,0.01219,1e-05,1.67943]
[1777217605468,62.67,78067.56,30.0,0.01219,1e-05,1.6792]
[1777217613524,62.67,78067.8,30.0,0.01218,1e-05,1.67804]
[1777217617555,62.68,78054.26,30.0,0.01205,1e-05,1.66281]
[1777217622590,62.68,78053.96,30.0,0.01206,1e-05,1.66304]
[1777217627624,62.68,78051.81,30.0,0.01204,1e-05,1.66116]
[1777217632660,62.69,78052.06,30.0,0.01205,1e-05,1.66201]
[1777217637695,62.69,78051.93,30.0,0.01205,1e-05,1.66241]
[1777217642730,62.7,78052.1,30.0,0.01206,1e-05,1.66312]
[1777217647765,62.7,78051.71,30.0,0.01206,1e-05,1.66318]
[1777217648658,62.7,78051.71,30.0,0.01206,1e-05,1.66318]
[1777217648955,62.7,78051.57,30.0,0.01206,1e-05,1.66311]
[1777217654819,62.7,78051.76,30.0,0.01206,1e-05,1.66391]
[1777217659853,62.71,78051.94,30.0,0.01207,1e-05,1.66457]
[1777217664889,62.71,78052.16,30.0,0.01208,1e-05,1.66527]
[1777217671938,62.72,78047.59,30.0,0.01202,1e-05,1.65859]
[1777217676973,62.72,78048.71,30.0,0.01204,1e-05,1.66036]
[1777217684022,62.72,78049.55,30.0,0.01205,1e-05,1.66199]
[1777217689057,62.73,78049.77,30.0,0.01206,1e-05,1.66274]
[1777217694091,62.73,78058.26,30.0,0.01214,1e-05,1.67298]
[1777217701141,62.74,78057.54,30.0,0.01214,1e-05,1.67274]
[1777217706176,62.74,78057.28,30.0,0.01214,1e-05,1.67285]
[1777217711212,62.74,78058.17,30.0,0.01215,1e-05,1.67428]
[1777217716247,62.74,78070.75,30.0,0.01228,1e-05,1.68921]
[1777217722289,62.75,78072.37,30.0,0.01229,1e-05,1.69142]
[1777217727323,62.75,78072.6,30.0,0.0123,1e-05,1.69197]
[1777217732359,62.75,78071.08,30.0,0.01227,1e-05,1.68835]
[1777217737394,62.75,78071.61,30.0,0.01228,1e-05,1.68929]
[1777217746457,62.76,78071.57,30.0,0.01228,1e-05,1.68983]
[1777217752498,62.76,78071.96,30.0,0.01229,1e-05,1.69068]
[1777217762568,62.76,78072.59,30.0,0.0123,1e-05,1.69207]
[1777217773645,62.77,78073.66,30.0,0.01232,1e-05,1.69401]
[1777217783715,62.77,78073.57,30.0,0.01232,1e-05,1.69455]
[1777217788751,62.78,78072.9,30.0,0.01232,1e-05,1.69409]
[1777217793785,62.78,78067.21,30.0,0.01225,1e-05,1.68566]
[1777217798822,62.78,78071.3,30.0,0.01229,1e-05,1.69081]
[1777217803857,62.78,78070.76,30.0,0.01229,1e-05,1.69054]
[1777217809037,62.79,78074.51,30.0,0.01233,1e-05,1.69518]
[1777217815942,62.79,78075.34,30.0,0.01234,1e-05,1.69665]
[1777217820978,62.79,78074.32,30.0,0.01234,1e-05,1.69577]
[1777217826013,62.79,78071.97,30.0,0.01232,1e-05,1.69335]
[1777217831048,62.8,78070.18,30.0,0.0123,1e-05,1.6916]
[1777217836083,62.8,78067.81,30.0,0.01228,1e-05,1.68928]
[1777217842125,62.8,78067.63,30.0,0.01228,1e-05,1.68952]
[1777217847159,62.81,78067.69,30.0,0.01229,1e-05,1.68995]
[1777217852196,62.81,78067.65,30.0,0.01228,1e-05,1.68813]
[1777217857230,62.81,78066.78,30.0,0.01227,1e-05,1.68751]
[1777217862265,62.81,78067.03,30.0,0.01228,1e-05,1.68819]
[1777217867300,62.82,78067.14,30.0,0.01228,1e-05,1.68871]
[1777217872334,62.82,78067.59,30.0,0.01229,1e-05,1.68962]
[1777217881400,62.82,78071.86,30.0,0.01233,1e-05,1.6952]
[1777217886436,62.83,78073.97,30.0,0.01236,1e-05,1.69796]
[1777217892478,62.83,78074.29,30.0,0.01236,1e-05,1.69866]
[1777217902547,62.83,78074.29,30.0,0.01237,1e-05,1.69916]
[1777217910604,62.83,78074.39,30.0,0.01237,1e-05,1.69963]
[1777217915639,62.84,78074.49,30.0,0.01236,1e-05,1.69782]
[1777217920674,62.84,78074.46,30.0,0.01236,1e-05,1.69802]
[1777217928730,62.84,78074.81,30.0,0.01237,1e-05,1.69877]
[1777217938402,62.84,78074.81,30.0,0.01237,1e-05,1.69885]
[1777217948979,62.84,78075.14,30.0,0.01237,1e-05,1.69966]
[1777217948981,62.84,78075.14,30.0,0.01237,1e-05,1.69966]
[1777217949509,62.85,78075.58,30.0,0.01238,1e-05,1.70035]
[1777217955919,62.85,78075.55,30.0,0.01238,1e-05,1.70049]
[1777217966996,62.85,78075.58,30.0,0.01238,1e-05,1.70078]
[1777217972031,62.85,78077.97,30.0,0.01239,1e-05,1.70153]
[1777217977066,62.85,78084.99,30.0,0.01246,1e-05,1.70981]
[1777217982101,62.85,78091.25,30.0,0.01252,1e-05,1.71719]
[1777217987136,62.85,78093.28,30.0,0.01254,1e-05,1.71956]
[1777217994186,62.85,78093.35,30.0,0.01254,1e-05,1.71961]
[1777217999221,62.85,78092.38,30.0,0.01253,1e-05,1.71846]
[1777218004256,62.85,78085.67,30.0,0.01247,1e-05,1.71061]
[1777218009291,62.85,78085.78,30.0,0.01247,1e-05,1.71082]
[1777218014327,62.85,78084.99,30.0,0.01246,1e-05,1.70997]
[1777218023390,62.85,78084.67,30.0,0.01246,1e-05,1.70976]
[1777218028425,62.85,78084.58,30.0,0.01246,1e-05,1.70976]
[1777218033460,62.85,78084.82,30.0,0.01245,1e-05,1.708]
[1777218038495,62.85,78084.46,30.0,0.01245,1e-05,1.7077]
[1777218043530,62.86,78080.53,30.0,0.01241,1e-05,1.70327]
[1777218047539,62.86,78080.55,30.0,0.01241,1e-05,1.70333]
[1777218052592,62.86,78080.5,30.0,0.01241,1e-05,1.70358]
[1777218061867,62.86,78080.62,30.0,0.01241,1e-05,1.70375]
[1777218067698,62.86,78080.68,30.0,0.01242,1e-05,1.70436]
[1777218072733,62.86,78080.53,30.0,0.01242,1e-05,1.70437]
[1777218078775,62.87,78080.23,30.0,0.01242,1e-05,1.70425]
[1777218084818,62.87,78080.29,30.0,0.01242,1e-05,1.70455]
[1777218085961,62.87,78080.29,30.0,0.01242,1e-05,1.70455]
[1777218090860,62.87,78066.01,30.0,0.01228,1e-05,1.68816]
[1777218095895,62.87,78061.91,30.0,0.01223,1e-05,1.68162]
[1777218100930,62.87,78063.06,30.0,0.01225,1e-05,1.68336]
[1777218107979,62.88,78066.23,30.0,0.01228,1e-05,1.6876]
[1777218113014,62.88,78067.33,30.0,0.0123,1e-05,1.68924]
[1777218118049,62.88,78067.28,30.0,0.0123,1e-05,1.68954]
[1777218123084,62.89,78066.19,30.0,0.01229,1e-05,1.68865]
[1777218133154,62.89,78066.19,30.0,0.0123,1e-05,1.68939]
[1777218139197,62.9,78065.14,30.0,0.01229,1e-05,1.68861]
[1777218146247,62.9,78066.48,30.0,0.01231,1e-05,1.69068]
[1777218151282,62.9,78066.28,30.0,0.0123,1e-05,1.68866]
[1777218156316,62.9,78066.33,30.0,0.0123,1e-05,1.68909]
[1777218161073,62.91,78067.02,30.0,0.01231,1e-05,1.69018]
[1777218166388,62.91,78074.42,30.0,0.01238,1e-05,1.69922]
[1777218172430,62.91,78074.09,30.0,0.01238,1e-05,1.69915]
[1777218178472,62.91,78074.48,30.0,0.01239,1e-05,1.69998]
[1777218184608,62.91,78074.84,30.0,0.01239,1e-05,1.7005]
[1777218184629,62.92,78074.84,30.0,0.01239,1e-05,1.7007]
[1777218189900,62.9,78073.89,30.0,0.01237,1e-05,1.69772]
[1777218190002,62.9,78074.06,30.0,0.01237,1e-05,1.69746]
[1777218194473,62.9,78073.99,30.0,0.01237,1e-05,1.69754]
[1777218194583,62.9,78074.11,30.0,0.01237,1e-05,1.69778]
[1777218197194,62.9,78074.11,30.0,0.01237,1e-05,1.69778]
[1777218197246,62.9,78074.11,30.0,0.01237,1e-05,1.69778]
[1777218197295,62.89,78074.02,30.0,0.01236,1e-05,1.69675]
[1777218198717,62.9,78071.39,30.0,0.01234,1e-05,1.69374]
[1777218198819,62.9,78071.3,30.0,0.01234,1e-05,1.69369]
[1777218200405,62.9,78071.3,30.0,0.01234,1e-05,1.69369]
[1777218200506,62.89,78070.23,30.0,0.01232,1e-05,1.69153]
[1777218205661,62.89,78070.24,30.0,0.01232,1e-05,1.69185]
[1777218211185,62.89,78070.31,30.0,0.01232,1e-05,1.69199]
[1777218216738,62.9,78070.39,30.0,0.01231,1e-05,1.69054]
[1777218225801,62.9,78070.46,30.0,0.01232,1e-05,1.69117]
[1777218230835,62.9,78071.31,30.0,0.01233,1e-05,1.69246]
[1777218237885,62.91,78072.06,30.0,0.01234,1e-05,1.69373]
[1777218242920,62.91,78073.09,30.0,0.01235,1e-05,1.6952]
[1777218247955,62.91,78065.88,30.0,0.01228,1e-05,1.68711]
[1777218249599,62.91,78065.97,30.0,0.01229,1e-05,1.68728]
[1777218249829,62.91,78065.97,30.0,0.01229,1e-05,1.68728]
[1777218255008,62.91,78065.59,30.0,0.01229,1e-05,1.68722]
[1777218260040,62.91,78065.64,30.0,0.01229,1e-05,1.6876]
[1777218267089,62.92,78065.65,30.0,0.01229,1e-05,1.68804]
[1777218273130,62.92,78065.75,30.0,0.01228,1e-05,1.68635]
[1777218278165,62.92,78066.14,30.0,0.01229,1e-05,1.68711]
[1777218283201,62.92,78065.11,30.0,0.01228,1e-05,1.68625]
[1777218288237,62.93,78065.12,30.0,0.01228,1e-05,1.68659]
[1777218293272,62.93,78065.03,30.0,0.01229,1e-05,1.68683]
[1777218301329,62.93,78064.99,30.0,0.01229,1e-05,1.68733]
[1777218310391,62.94,78065.87,30.0,0.0123,1e-05,1.68898]
[1777218318447,62.94,78065.67,30.0,0.01231,1e-05,1.68931]
[1777218323483,62.94,78065.41,30.0,0.01231,1e-05,1.68935]
[1777218330532,62.95,78065.66,30.0,0.01231,1e-05,1.69009]
[1777218335569,62.95,78047.02,30.0,0.01212,1e-05,1.66672]
[1777218341480,62.95,78046.11,30.0,0.01212,1e-05,1.66614]
[1777218341579,62.95,78046.03,30.0,0.01212,1e-05,1.66614]
[1777218343236,62.95,78046.03,30.0,0.01212,1e-05,1.66614]
[1777218343337,62.95,78046.03,30.0,0.01212,1e-05,1.66582]
[1777218348708,62.96,78044.99,30.0,0.01211,1e-05,1.6652]
[1777218354667,62.96,78045.09,30.0,0.01212,1e-05,1.66579]
[1777218360794,62.96,78046.3,30.0,0.01213,1e-05,1.66781]
[1777218365830,62.97,78046.11,30.0,0.01213,1e-05,1.66801]
[1777218370865,62.97,78045.94,30.0,0.01214,1e-05,1.66823]
[1777218375901,62.97,78038.43,30.0,0.01207,1e-05,1.66005]
[1777218380936,62.98,78029.14,30.0,0.01199,1e-05,1.64999]
[1777218385971,62.98,78028.28,30.0,0.01198,1e-05,1.64958]
[1777218394040,62.99,78028.17,30.0,0.01197,1e-05,1.64826]
[1777218402095,63.0,78027.92,30.0,0.01198,1e-05,1.64891]
[1777218407130,63.0,78028.46,30.0,0.01199,1e-05,1.65012]
[1777218412166,63.0,78028.15,30.0,0.01199,1e-05,1.65035]
[1777218418215,63.01,78033.82,30.0,0.01205,1e-05,1.65753]
[1777218423250,63.01,78034.9,30.0,0.01207,1e-05,1.65928]
[1777218428284,63.02,78035.96,30.0,0.01208,1e-05,1.661]
[1777218433320,63.02,78040.16,30.0,0.01212,1e-05,1.66628]
[1777218439362,63.02,78040.23,30.0,0.01213,1e-05,1.66689]
[1777218444397,63.03,78054.39,30.0,0.01227,1e-05,1.68365]
[1777218449433,63.03,78056.19,30.0,0.01229,1e-05,1.68601]
[1777218453496,63.03,78055.14,30.0,0.01226,1e-05,1.68282]
[1777218459503,63.03,78054.96,30.0,0.01226,1e-05,1.68304]
[1777218464538,63.04,78063.7,30.0,0.01235,1e-05,1.69347]
[1777218476622,63.04,78062.69,30.0,0.01235,1e-05,1.69284]
[1777218481658,63.04,78063.2,30.0,0.01235,1e-05,1.69363]
[1777218486692,63.04,78063.75,30.0,0.01236,1e-05,1.69447]
[1777218491727,63.04,78066.49,30.0,0.01239,1e-05,1.69784]
[1777218496762,63.05,78066.39,30.0,0.01239,1e-05,1.6979]
[1777218501797,63.05,78066.56,30.0,0.01239,1e-05,1.69834]
[1777218504511,63.05,78066.28,30.0,0.01239,1e-05,1.69805]
[1777218509853,63.05,78065.94,30.0,0.01239,1e-05,1.69794]
[1777218514892,63.05,78066.47,30.0,0.01238,1e-05,1.69662]
[1777218521519,63.05,78066.71,30.0,0.01238,1e-05,1.69709]
[1777218528987,63.06,78066.18,30.0,0.01238,1e-05,1.69692]
[1777218535029,63.06,78065.87,30.0,0.01238,1e-05,1.69682]
[1777218538529,63.06,78065.87,30.0,0.01238,1e-05,1.69682]
[1777218539416,63.06,78065.87,30.0,0.01238,1e-05,1.69694]
[1777218540065,63.06,78047.39,30.0,0.01221,1e-05,1.6756]
[1777218542604,63.06,78041.52,30.0,0.01215,1e-05,1.66892]
[1777218548121,63.06,78041.31,30.0,0.01215,1e-05,1.66931]
[1777218549845,63.06,78041.31,30.0,0.01215,1e-05,1.66931]
[1777218549847,63.06,78041.31,30.0,0.01215,1e-05,1.66931]
[1777218549953,63.06,78041.0,30.0,0.01215,1e-05,1.66904]
[1777218556177,63.07,78043.4,30.0,0.01218,1e-05,1.67242]
[1777218561213,63.07,78048.89,30.0,0.01224,1e-05,1.67913]
[1777218566247,63.07,78049.28,30.0,0.01224,1e-05,1.67993]
[1777218571282,63.08,78049.24,30.0,0.01223,1e-05,1.67807]
[1777218576318,63.08,78041.54,30.0,0.01216,1e-05,1.66959]
[1777218581353,63.08,78035.65,30.0,0.01211,1e-05,1.6633]
[1777218586475,63.09,78035.24,30.0,0.01211,1e-05,1.66322]
[1777218593439,63.09,78035.11,30.0,0.01211,1e-05,1.66384]
[1777218599482,63.1,78036.71,30.0,0.01213,1e-05,1.66624]
[1777218605524,63.1,78035.72,30.0,0.01213,1e-05,1.66565]
[1777218611567,63.1,78043.16,30.0,0.0122,1e-05,1.67471]
[1777218615941,63.11,78043.6,30.0,0.01221,1e-05,1.67552]
[1777218621637,63.11,78043.62,30.0,0.01221,1e-05,1.67599]
[1777218626672,63.11,78043.3,30.0,0.01221,1e-05,1.67598]
[1777218631707,63.11,78046.79,30.0,0.01223,1e-05,1.6782]
[1777218636741,63.12,78053.28,30.0,0.0123,1e-05,1.68599]
[1777218643791,63.12,78053.84,30.0,0.01231,1e-05,1.687]
[1777218649833,63.12,78059.83,30.0,0.01237,1e-05,1.69423]
[1777218654867,63.12,78060.17,30.0,0.01237,1e-05,1.69482]
[1777218659903,63.12,78061.41,30.0,0.01239,1e-05,1.69646]
[1777218664938,63.13,78062.5,30.0,0.0124,1e-05,1.69793]
[1777218670980,63.13,78064.45,30.0,0.01242,1e-05,1.70044]
[1777218676017,63.13,78070.39,30.0,0.01248,1e-05,1.70752]
[1777218681052,63.13,78072.91,30.0,0.0125,1e-05,1.71056]
[1777218686086,63.13,78076.45,30.0,0.01254,1e-05,1.71477]
[1777218691122,63.13,78075.42,30.0,0.01251,1e-05,1.71142]
[1777218697163,63.13,78077.06,30.0,0.01253,1e-05,1.7134]
[1777218702198,63.13,78077.25,30.0,0.01253,1e-05,1.71366]
[1777218703526,63.13,78077.25,30.0,0.01253,1e-05,1.71366]
[1777218709248,63.13,78079.54,30.0,0.01255,1e-05,1.71638]
[1777218714284,63.13,78079.54,30.0,0.01255,1e-05,1.7164]
[1777218719318,63.13,78076.54,30.0,0.01252,1e-05,1.71291]
[1777218724353,63.13,78076.77,30.0,0.01253,1e-05,1.71322]
[1777218732409,63.13,78077.96,30.0,0.01254,1e-05,1.71466]
[1777218738452,63.13,78077.29,30.0,0.01253,1e-05,1.71391]
[1777218743487,63.13,78065.01,30.0,0.01241,1e-05,1.69962]
[1777218748522,63.13,78066.63,30.0,0.01243,1e-05,1.70165]
[1777218754566,63.13,78067.18,30.0,0.01242,1e-05,1.70028]
[1777218759599,63.13,78068.07,30.0,0.01243,1e-05,1.70145]
[1777218763975,63.14,78068.62,30.0,0.01244,1e-05,1.70216]
[1777218769669,63.14,78069.83,30.0,0.01245,1e-05,1.70373]
[1777218775711,63.14,78069.63,30.0,0.01245,1e-05,1.70365]
[1777218780745,63.14,78069.62,30.0,0.01245,1e-05,1.70378]
[1777218785781,63.14,78071.55,30.0,0.01247,1e-05,1.70619]
[1777218794844,63.14,78072.85,30.0,0.01249,1e-05,1.70796]
[1777218799879,63.14,78072.36,30.0,0.01248,1e-05,1.70753]
[1777218804914,63.14,78073.69,30.0,0.0125,1e-05,1.70924]
[1777218810956,63.15,78074.15,30.0,0.0125,1e-05,1.70996]
[1777218815992,63.15,78073.04,30.0,0.01248,1e-05,1.70664]
[1777218821026,63.15,78073.39,30.0,0.01248,1e-05,1.70722]
[1777218834119,63.15,78073.38,30.0,0.01249,1e-05,1.70769]
[1777218841167,63.15,78072.35,30.0,0.01248,1e-05,1.70673]
[1777218846203,63.15,78073.15,30.0,0.01249,1e-05,1.70785]
[1777218849983,63.15,78072.96,30.0,0.01249,1e-05,1.70769]
[1777218850107,63.15,78072.96,30.0,0.01249,1e-05,1.70769]
[1777218855265,63.16,78072.17,30.0,0.01248,1e-05,1.707]
[1777218861308,63.16,78071.92,30.0,0.01248,1e-05,1.70692]
[1777218875409,63.16,78071.55,30.0,0.01247,1e-05,1.70479]
[1777218881451,63.16,78071.65,30.0,0.01247,1e-05,1.70514]
[1777218886486,63.16,78072.92,30.0,0.01248,1e-05,1.7068]
[1777218892203,63.16,78072.76,30.0,0.01248,1e-05,1.70672]
[1777218898570,63.17,78071.64,30.0,0.01247,1e-05,1.70573]
[1777218909647,63.17,78072.09,30.0,0.01248,1e-05,1.70665]
[1777218914682,63.17,78071.15,30.0,0.01247,1e-05,1.70572]
[1777218919717,63.17,78071.37,30.0,0.01248,1e-05,1.70615]
[1777218925759,63.17,78071.3,30.0,0.01248,1e-05,1.70626]
[1777218930793,63.17,78071.39,30.0,0.01248,1e-05,1.70652]
[1777218935829,63.18,78071.51,30.0,0.01247,1e-05,1.70463]
[1777218940864,63.18,78071.93,30.0,0.01247,1e-05,1.70528]
[1777218945219,63.18,78071.46,30.0,0.01247,1e-05,1.70479]
[1777218954962,63.18,78070.27,30.0,0.01246,1e-05,1.70377]
[1777218959998,63.18,78068.46,30.0,0.01244,1e-05,1.70181]
[1777218962230,63.18,78068.52,30.0,0.01244,1e-05,1.70191]
[1777218974096,63.18,78068.16,30.0,0.01244,1e-05,1.70183]
[1777218979235,63.18,78068.03,30.0,0.01244,1e-05,1.70178]
[1777218985173,63.19,78067.98,30.0,0.01244,1e-05,1.70188]
[1777218990207,63.19,78061.92,30.0,0.01239,1e-05,1.69493]
[1777218995243,63.19,78051.1,30.0,0.01227,1e-05,1.68041]
[1777218996248,63.19,78051.1,30.0,0.01227,1e-05,1.68041]
[1777219001285,63.19,78050.58,30.0,0.01227,1e-05,1.68014]
[1777219006320,63.19,78051.33,30.0,0.01228,1e-05,1.68133]
[1777219011354,63.19,78047.12,30.0,0.01224,1e-05,1.67677]
[1777219013272,63.19,78047.12,30.0,0.01224,1e-05,1.67677]
[1777219018403,63.2,78046.64,30.0,0.01224,1e-05,1.67667]
[1777219029481,63.2,78047.08,30.0,0.01225,1e-05,1.6779]
[1777219035523,63.21,78048.21,30.0,0.01226,1e-05,1.67959]
[1777219040558,63.21,78060.03,30.0,0.01238,1e-05,1.6935]
[1777219045593,63.21,78059.77,30.0,0.01238,1e-05,1.69337]
[1777219051635,63.21,78060.12,30.0,0.01237,1e-05,1.69181]
[1777219058684,63.21,78062.08,30.0,0.01239,1e-05,1.69431]
[1777219062620,63.21,78061.98,30.0,0.01239,1e-05,1.69426]
[1777219067749,63.21,78062.37,30.0,0.01239,1e-05,1.69494]
[1777219073791,63.22,78062.3,30.0,0.01239,1e-05,1.69505]
[1777219078826,63.22,78060.77,30.0,0.01238,1e-05,1.69343]
[1777219083882,63.22,78056.75,30.0,0.01234,1e-05,1.68894]
[1777219089924,63.22,78057.58,30.0,0.01235,1e-05,1.69015]
[1777219095967,63.22,78057.69,30.0,0.01236,1e-05,1.69051]
[1777219101002,63.22,78058.01,30.0,0.01236,1e-05,1.69108]
[1777219106037,63.22,78057.65,30.0,0.01236,1e-05,1.69085]
[1777219111404,63.23,78058.19,30.0,0.01237,1e-05,1.69164]
[1777219117114,63.23,78057.93,30.0,0.01235,1e-05,1.68946]
[1777219122149,63.23,78057.63,30.0,0.01235,1e-05,1.68932]
[1777219127184,63.23,78060.3,30.0,0.01238,1e-05,1.69258]
[1777219132220,63.23,78059.29,30.0,0.01237,1e-05,1.6916]
[1777219138261,63.23,78058.96,30.0,0.01237,1e-05,1.69145]
[1777219143296,63.23,78058.99,30.0,0.01237,1e-05,1.69168]
[1777219148331,63.24,78063.67,30.0,0.01242,1e-05,1.69731]
[1777219150152,63.24,78062.81,30.0,0.01241,1e-05,1.69634]
[1777219150670,63.24,78062.27,30.0,0.0124,1e-05,1.69574]
[1777219157394,63.24,78063.03,30.0,0.01241,1e-05,1.69686]
[1777219162429,63.24,78063.17,30.0,0.01241,1e-05,1.69717]
[1777219167464,63.24,78069.11,30.0,0.01247,1e-05,1.70425]
[1777219172499,63.24,78068.99,30.0,0.01246,1e-05,1.70205]
[1777219177534,63.24,78071.25,30.0,0.01248,1e-05,1.70479]
[1777219182568,63.24,78071.38,30.0,0.01248,1e-05,1.70502]
[1777219189618,63.24,78070.47,30.0,0.01247,1e-05,1.70408]
[1777219195659,63.24,78071.61,30.0,0.01249,1e-05,1.70551]
[1777219200698,63.24,78073.3,30.0,0.0125,1e-05,1.70755]
[1777219205733,63.24,78082.37,30.0,0.01259,1e-05,1.71819]
[1777219210769,63.24,78091.1,30.0,0.01268,1e-05,1.72837]
[1777219215804,63.24,78077.25,30.0,0.01254,1e-05,1.71204]
[1777219220839,63.24,78075.77,30.0,0.01253,1e-05,1.71038]
[1777219226031,63.24,78075.7,30.0,0.01253,1e-05,1.71037]
[1777219231915,63.25,78067.99,30.0,0.01244,1e-05,1.69944]
[1777219237219,63.25,78067.84,30.0,0.01244,1e-05,1.69941]
[1777219237226,63.25,78067.84,30.0,0.01244,1e-05,1.69941]
[1777219242630,63.25,78054.74,30.0,0.01232,1e-05,1.6845]
[1777219248028,63.25,78054.58,30.0,0.01232,1e-05,1.68468]
[1777219254071,63.26,78053.06,30.0,0.01231,1e-05,1.6833]
[1777219261120,63.26,78054.09,30.0,0.01232,1e-05,1.68497]
[1777219267162,63.26,78054.78,30.0,0.01233,1e-05,1.68612]
[1777219276225,63.27,78049.95,30.0,0.01229,1e-05,1.68109]
[1777219281458,63.27,78048.81,30.0,0.01228,1e-05,1.68004]
[1777219287302,63.27,78041.51,30.0,0.01221,1e-05,1.67214]
[1777219292339,63.27,78047.1,30.0,0.01225,1e-05,1.67682]
[1777219298381,63.28,78047.73,30.0,0.01226,1e-05,1.67797]
[1777219303418,63.28,78046.71,30.0,0.01226,1e-05,1.67715]
[1777219308451,63.28,78046.45,30.0,0.01226,1e-05,1.67722]
[1777219315501,63.29,78046.45,30.0,0.01226,1e-05,1.67773]
[1777219320536,63.29,78045.66,30.0,0.01226,1e-05,1.67718]
[1777219325570,63.29,78043.7,30.0,0.01224,1e-05,1.6753]
[1777219330606,63.29,78039.32,30.0,0.0122,1e-05,1.67066]
[1777219335640,63.3,78038.6,30.0,0.0122,1e-05,1.67037]
[1777219340675,63.3,78033.73,30.0,0.01216,1e-05,1.66524]
[1777219345711,63.31,78033.17,30.0,0.01216,1e-05,1.66506]
[1777219350745,63.31,78033.17,30.0,0.01216,1e-05,1.66551]
[1777219357794,63.31,78033.06,30.0,0.01215,1e-05,1.66388]
[1777219366860,63.32,78032.65,30.0,0.01215,1e-05,1.66421]
[1777219371895,63.32,78032.19,30.0,0.01215,1e-05,1.66413]
[1777219376929,63.33,78032.21,30.0,0.01216,1e-05,1.66459]
[1777219382972,63.33,78031.81,30.0,0.01216,1e-05,1.66464]
[1777219388007,63.33,78031.1,30.0,0.01215,1e-05,1.66425]
[1777219395056,63.34,78032.04,30.0,0.01217,1e-05,1.66591]
[1777219401097,63.34,78032.01,30.0,0.01217,1e-05,1.66636]
[1777219406133,63.34,78030.75,30.0,0.01216,1e-05,1.66532]
[1777219413182,63.35,78032.64,30.0,0.01217,1e-05,1.6659]
[1777219413749,63.35,78032.64,30.0,0.01217,1e-05,1.6659]
[1777219419223,63.35,78036.85,30.0,0.01221,1e-05,1.67118]
[1777219424258,63.35,78038.58,30.0,0.01223,1e-05,1.67354]
[1777219429295,63.36,78038.85,30.0,0.01224,1e-05,1.67419]
[1777219439364,63.36,78040.14,30.0,0.01226,1e-05,1.67632]
[1777219445407,63.36,78040.09,30.0,0.01226,1e-05,1.67663]
[1777219450672,63.37,78038.23,30.0,0.01224,1e-05,1.67475]
[1777219450702,63.37,78038.23,30.0,0.01224,1e-05,1.67475]
[1777219451179,63.37,78037.29,30.0,0.01224,1e-05,1.67374]
[1777219457491,63.37,78036.58,30.0,0.01223,1e-05,1.67341]
[1777219462547,63.37,78035.89,30.0,0.01223,1e-05,1.6729]
[1777219468568,63.38,78034.4,30.0,0.01222,1e-05,1.6717]
[1777219473247,63.38,78035.11,30.0,0.01221,1e-05,1.67066]
[1777219478638,63.38,78040.69,30.0,0.01227,1e-05,1.67749]
[1777219483673,63.38,78054.43,30.0,0.0124,1e-05,1.69369]
[1777219488707,63.38,78053.13,30.0,0.01239,1e-05,1.69238]
[1777219493743,63.39,78059.28,30.0,0.01245,1e-05,1.69972]
[1777219499785,63.39,78070.57,30.0,0.01257,1e-05,1.713]
[1777219504820,63.39,78079.92,30.0,0.01266,1e-05,1.72401]
[1777219507215,63.39,78079.95,30.0,0.01266,1e-05,1.72403]
[1777219517910,63.39,78080.54,30.0,0.01266,1e-05,1.72465]
[1777219522945,63.39,78081.7,30.0,0.01267,1e-05,1.72596]
[1777219527980,63.39,78083.93,30.0,0.01269,1e-05,1.72853]
[1777219534023,63.38,78083.55,30.0,0.01267,1e-05,1.72583]
[1777219539059,63.38,78084.27,30.0,0.01268,1e-05,1.72663]
[1777219541232,63.38,78084.27,30.0,0.01268,1e-05,1.72663]
[1777219547115,63.38,78088.72,30.0,0.01272,1e-05,1.7318]
[1777219550555,63.38,78088.75,30.0,0.01272,1e-05,1.73182]
[1777219554836,63.38,78091.5,30.0,0.01275,1e-05,1.73499]
[1777219560206,63.38,78091.27,30.0,0.01275,1e-05,1.73459]
[1777219566248,63.38,78091.25,30.0,0.01275,1e-05,1.73447]
[1777219572289,63.38,78090.65,30.0,0.01274,1e-05,1.73367]
[1777219577325,63.38,78089.41,30.0,0.01273,1e-05,1.73213]
[1777219584374,63.38,78089.77,30.0,0.01273,1e-05,1.73245]
[1777219589409,63.38,78089.86,30.0,0.01273,1e-05,1.73248]
[1777219596458,63.38,78089.36,30.0,0.01271,1e-05,1.7296]
[1777219601493,63.38,78089.62,30.0,0.01271,1e-05,1.72985]
[1777219608545,63.38,78089.95,30.0,0.01271,1e-05,1.73018]
[1777219610803,63.38,78089.64,30.0,0.01271,1e-05,1.7298]
[1777219611566,63.38,78061.36,30.0,0.01243,1e-05,1.69667]
[1777219615855,63.38,78056.45,30.0,0.01239,1e-05,1.69112]
[1777219621636,63.38,78055.81,30.0,0.01239,1e-05,1.69075]
[1777219626671,63.38,78055.38,30.0,0.01238,1e-05,1.6905]
[1777219631709,63.38,78053.19,30.0,0.01236,1e-05,1.68821]
[1777219636743,63.39,78052.57,30.0,0.01236,1e-05,1.68775]
[1777219641779,63.39,78050.3,30.0,0.01234,1e-05,1.68539]
[1777219644668,63.39,78050.4,30.0,0.01234,1e-05,1.68561]
[1777219649835,63.39,78050.18,30.0,0.01234,1e-05,1.68567]
[1777219654870,63.39,78049.6,30.0,0.01233,1e-05,1.6831]
[1777219659906,63.4,78050.25,30.0,0.01233,1e-05,1.68412]
[1777219667962,63.4,78051.95,30.0,0.01235,1e-05,1.68649]
[1777219672997,63.4,78053.14,30.0,0.01237,1e-05,1.68812]
[1777219678687,63.4,78053.54,30.0,0.01237,1e-05,1.68866]
[1777219684075,63.4,78055.17,30.0,0.01239,1e-05,1.69089]
[1777219689114,63.4,78055.03,30.0,0.01239,1e-05,1.69091]
[1777219696163,63.41,78054.74,30.0,0.01239,1e-05,1.69083]
[1777219701198,63.41,78043.17,30.0,0.01228,1e-05,1.67765]
[1777219709253,63.41,78051.22,30.0,0.01236,1e-05,1.68739]
[1777219714291,63.41,78054.6,30.0,0.01238,1e-05,1.68936]
[1777219719326,63.41,78052.49,30.0,0.01236,1e-05,1.68715]
[1777219726375,63.42,78052.58,30.0,0.01237,1e-05,1.6876]
[1777219732417,63.42,78052.22,30.0,0.01236,1e-05,1.68748]
[1777219737452,63.42,78052.42,30.0,0.01237,1e-05,1.68796]
[1777219742487,63.42,78058.03,30.0,0.01242,1e-05,1.69469]
[1777219747522,63.42,78057.61,30.0,0.01242,1e-05,1.69439]
[1777219751219,63.43,78059.72,30.0,0.01244,1e-05,1.69696]
[1777219751249,63.43,78059.72,30.0,0.01244,1e-05,1.69696]
[1777219757592,63.43,78063.57,30.0,0.01248,1e-05,1.70164]
[1777219762627,63.43,78065.25,30.0,0.0125,1e-05,1.70371]
[1777219767663,63.43,78066.39,30.0,0.01251,1e-05,1.70513]
[1777219772698,63.43,78069.1,30.0,0.01252,1e-05,1.70617]
[1777219777733,63.43,78068.46,30.0,0.01252,1e-05,1.70548]
[1777219784782,63.43,78068.77,30.0,0.01252,1e-05,1.70592]
[1777219790521,63.43,78067.92,30.0,0.01251,1e-05,1.70498]
[1777219795860,63.43,78067.03,30.0,0.01251,1e-05,1.70404]
[1777219800894,63.43,78067.98,30.0,0.01251,1e-05,1.70521]
[1777219805929,63.43,78069.03,30.0,0.01253,1e-05,1.70649]
[1777219810964,63.43,78069.8,30.0,0.01253,1e-05,1.70743]
[1777219815999,63.43,78073.88,30.0,0.01257,1e-05,1.71222]
[1777219821034,63.43,78073.44,30.0,0.01257,1e-05,1.7117]
[1777219826068,63.43,78073.48,30.0,0.01257,1e-05,1.71172]
[1777219831104,63.43,78073.65,30.0,0.01255,1e-05,1.70971]
[1777219836140,63.43,78075.07,30.0,0.01257,1e-05,1.71134]
[1777219842181,63.43,78075.13,30.0,0.01257,1e-05,1.71136]
[1777219847218,63.43,78074.83,30.0,0.01257,1e-05,1.71097]
[1777219852254,63.43,78074.9,30.0,0.01257,1e-05,1.71101]
[1777219857290,63.43,78075.03,30.0,0.01257,1e-05,1.71114]
[1777219865345,63.43,78073.97,30.0,0.01256,1e-05,1.70986]
[1777219870884,63.43,78073.77,30.0,0.01255,1e-05,1.70963]
[1777219877430,63.43,78074.25,30.0,0.01256,1e-05,1.71022]
[1777219882465,63.43,78074.39,30.0,0.01256,1e-05,1.71042]
[1777219888508,63.43,78074.42,30.0,0.01256,1e-05,1.71051]
[1777219895557,63.43,78074.4,30.0,0.01255,1e-05,1.7084]
[1777219900592,63.43,78075.33,30.0,0.01256,1e-05,1.70957]
[1777219905626,63.43,78075.23,30.0,0.01256,1e-05,1.70954]
[1777219915697,63.43,78075.33,30.0,0.01256,1e-05,1.7098]
[1777219920732,63.43,78072.54,30.0,0.01253,1e-05,1.70662]
[1777219927781,63.44,78073.54,30.0,0.01254,1e-05,1.70794]
[1777219932816,63.44,78073.59,30.0,0.01254,1e-05,1.7081]
[1777219937851,63.44,78073.9,30.0,0.01255,1e-05,1.70855]
[1777219942886,63.44,78074.97,30.0,0.01256,1e-05,1.70988]
[1777219949937,63.44,78075.07,30.0,0.01256,1e-05,1.71007]
[1777219955979,63.44,78074.49,30.0,0.01254,1e-05,1.70726]
[1777219961014,63.44,78074.78,30.0,0.01254,1e-05,1.70766]
[1777219971084,63.44,78074.85,30.0,0.01254,1e-05,1.70783]
[1777219976119,63.44,78074.0,30.0,0.01254,1e-05,1.70693]
[1777219981154,63.44,78074.02,30.0,0.01254,1e-05,1.70705]
[1777219990574,63.44,78074.08,30.0,0.01254,1e-05,1.70714]
[1777219990798,63.44,78074.08,30.0,0.01254,1e-05,1.70714]
[1777219991224,63.44,78059.84,30.0,0.0124,1e-05,1.69075]
[1777219993304,63.44,78052.99,30.0,0.01234,1e-05,1.68284]
[1777219999343,63.45,78052.9,30.0,0.01234,1e-05,1.68316]
[1777220000777,63.45,78052.77,30.0,0.01234,1e-05,1.68307]
[1777220006330,63.45,78053.93,30.0,0.01235,1e-05,1.68476]
[1777220011365,63.45,78058.68,30.0,0.01239,1e-05,1.68833]
[1777220018414,63.45,78057.55,30.0,0.01238,1e-05,1.68741]
[1777220023448,63.45,78056.59,30.0,0.01237,1e-05,1.68657]
[1777220028483,63.46,78053.61,30.0,0.01234,1e-05,1.68339]
[1777220033519,63.46,78053.64,30.0,0.01235,1e-05,1.68371]
[1777220034790,63.46,78053.64,30.0,0.01235,1e-05,1.68371]
[1777220040568,63.46,78047.4,30.0,0.01229,1e-05,1.67695]
[1777220046610,63.47,78047.87,30.0,0.0123,1e-05,1.67788]
[1777220051325,63.47,78047.5,30.0,0.0123,1e-05,1.67765]
[1777220051453,63.47,78047.51,30.0,0.0123,1e-05,1.67772]
[1777220051750,63.47,78047.51,30.0,0.0123,1e-05,1.67772]
[1777220057988,63.47,78047.32,30.0,0.0123,1e-05,1.67786]
[1777220063736,63.47,78046.78,30.0,0.0123,1e-05,1.67764]
[1777220068771,63.47,78046.57,30.0,0.0123,1e-05,1.67768]
[1777220073806,63.48,78046.87,30.0,0.01229,1e-05,1.67613]
[1777220078863,63.48,78046.75,30.0,0.01229,1e-05,1.67627]
[1777220083881,63.48,78043.47,30.0,0.01226,1e-05,1.6728]
[1777220088917,63.48,78042.05,30.0,0.01225,1e-05,1.67149]
[1777220095965,63.49,78042.53,30.0,0.01226,1e-05,1.67252]
[1777220101001,63.49,78042.65,30.0,0.01226,1e-05,1.673]
[1777220102826,63.49,78042.68,30.0,0.01226,1e-05,1.6731]
[1777220110910,63.49,78044.76,30.0,0.01228,1e-05,1.67576]
[1777220116106,63.5,78044.88,30.0,0.01229,1e-05,1.67657]
[1777220126176,63.5,78044.88,30.0,0.0123,1e-05,1.67725]
[1777220133225,63.5,78046.08,30.0,0.0123,1e-05,1.67693]
[1777220139267,63.51,78047.23,30.0,0.01231,1e-05,1.67864]
[1777220144302,63.51,78046.41,30.0,0.01231,1e-05,1.67804]
[1777220149337,63.51,78048.51,30.0,0.01233,1e-05,1.68079]
[1777220155379,63.52,78049.42,30.0,0.01234,1e-05,1.6822]
[1777220160414,63.52,78051.11,30.0,0.01236,1e-05,1.68443]
[1777220165449,63.52,78057.29,30.0,0.01242,1e-05,1.69181]
[1777220170484,63.52,78059.62,30.0,0.01245,1e-05,1.6947]
[1777220170868,63.52,78059.62,30.0,0.01245,1e-05,1.6947]
[1777220176527,63.52,78053.59,30.0,0.01239,1e-05,1.68799]
[1777220181562,63.52,78053.7,30.0,0.01239,1e-05,1.68836]
[1777220186597,63.53,78053.42,30.0,0.01239,1e-05,1.68827]
[1777220192639,63.53,78055.17,30.0,0.0124,1e-05,1.68838]
[1777220197674,63.53,78055.05,30.0,0.0124,1e-05,1.68847]
[1777220203715,63.53,78055.23,30.0,0.0124,1e-05,1.68895]
[1777220213787,63.53,78055.99,30.0,0.01241,1e-05,1.69025]
[1777220219829,63.54,78056.12,30.0,0.01241,1e-05,1.69063]
[1777220224864,63.54,78056.28,30.0,0.01242,1e-05,1.691]
[1777220229899,63.54,78060.65,30.0,0.01246,1e-05,1.69623]
[1777220244000,63.54,78061.15,30.0,0.01247,1e-05,1.6972]
[1777220252055,63.54,78060.86,30.0,0.01245,1e-05,1.69492]
[1777220257091,63.54,78054.53,30.0,0.01239,1e-05,1.68777]
[1777220262125,63.55,78052.31,30.0,0.01237,1e-05,1.68545]
[1777220267160,63.55,78051.68,30.0,0.01237,1e-05,1.68497]
[1777220272196,63.55,78051.6,30.0,0.01237,1e-05,1.68513]
[1777220277231,63.55,78051.6,30.0,0.01237,1e-05,1.68537]
[1777220282266,63.55,78051.58,30.0,0.01238,1e-05,1.68558]
[1777220288308,63.56,78053.01,30.0,0.01239,1e-05,1.6875]
[1777220295359,63.56,78054.22,30.0,0.01241,1e-05,1.68918]
[1777220300394,63.56,78056.1,30.0,0.01243,1e-05,1.69154]
[1777220305429,63.56,78056.22,30.0,0.01243,1e-05,1.69185]
[1777220311471,63.56,78056.47,30.0,0.01242,1e-05,1.69018]
[1777220316505,63.56,78056.26,30.0,0.01242,1e-05,1.69012]
[1777220321541,63.56,78056.55,30.0,0.01242,1e-05,1.69065]
[1777220328589,63.57,78057.17,30.0,0.01243,1e-05,1.69162]
[1777220333625,63.57,78057.32,30.0,0.01243,1e-05,1.69196]
[1777220339258,63.57,78060.5,30.0,0.01246,1e-05,1.69577]
[1777220345710,63.57,78060.64,30.0,0.01247,1e-05,1.69615]
[1777220351491,63.57,78060.68,30.0,0.01247,1e-05,1.69625]
[1777220351861,63.57,78061.08,30.0,0.01247,1e-05,1.69679]
[1777220357794,63.57,78060.84,30.0,0.01247,1e-05,1.6967]
[1777220362829,63.57,78060.61,30.0,0.01247,1e-05,1.69657]
[1777220367864,63.57,78060.69,30.0,0.01247,1e-05,1.6968]
[1777220372898,63.58,78059.41,30.0,0.01245,1e-05,1.69328]
[1777220378943,63.58,78059.4,30.0,0.01245,1e-05,1.69347]
[1777220383978,63.58,78059.29,30.0,0.01245,1e-05,1.69352]
[1777220391028,63.58,78059.47,30.0,0.01245,1e-05,1.69396]
[1777220401098,63.58,78062.31,30.0,0.01248,1e-05,1.69753]
[1777220406133,63.58,78062.65,30.0,0.01249,1e-05,1.69806]
[1777220419224,63.59,78062.54,30.0,0.01249,1e-05,1.69828]
[1777220426273,63.59,78062.4,30.0,0.01249,1e-05,1.6983]
[1777220435337,63.59,78062.6,30.0,0.01248,1e-05,1.69657]
[1777220445408,63.59,78061.9,30.0,0.01247,1e-05,1.69603]
[1777220450443,63.59,78061.45,30.0,0.01247,1e-05,1.69565]
[1777220455478,63.59,78060.79,30.0,0.01246,1e-05,1.69502]
[1777220460513,63.59,78058.45,30.0,0.01244,1e-05,1.69244]
[1777220466698,63.59,78058.05,30.0,0.01244,1e-05,1.6921]
[1777220473604,63.6,78058.2,30.0,0.01244,1e-05,1.69253]
[1777220478640,63.6,78058.37,30.0,0.01245,1e-05,1.69286]
[1777220483675,63.6,78058.28,30.0,0.01245,1e-05,1.69288]
[1777220488715,63.6,78054.96,30.0,0.01241,1e-05,1.68915]
[1777220494758,63.6,78051.03,30.0,0.01236,1e-05,1.68262]
[1777220499793,63.6,78050.44,30.0,0.01236,1e-05,1.68214]
[1777220504827,63.6,78052.69,30.0,0.01238,1e-05,1.68493]
[1777220509862,63.61,78052.03,30.0,0.01238,1e-05,1.68439]
[1777220514898,63.61,78052.39,30.0,0.01238,1e-05,1.68499]
[1777220519933,63.61,78057.0,30.0,0.01243,1e-05,1.69049]
[1777220524968,63.61,78059.69,30.0,0.01246,1e-05,1.69374]
[1777220530006,63.61,78064.35,30.0,0.0125,1e-05,1.69925]
[1777220535038,63.61,78064.54,30.0,0.0125,1e-05,1.69955]
[1777220540073,63.61,78063.05,30.0,0.01249,1e-05,1.69793]
[1777220545107,63.61,78062.75,30.0,0.01249,1e-05,1.69771]
[1777220551150,63.61,78061.86,30.0,0.01247,1e-05,1.69465]
[1777220556184,63.61,78060.05,30.0,0.01245,1e-05,1.69271]
[1777220561220,63.62,78058.26,30.0,0.01243,1e-05,1.69083]
[1777220567262,63.62,78058.06,30.0,0.01243,1e-05,1.69084]
[1777220572298,63.62,78058.15,30.0,0.01244,1e-05,1.69114]
[1777220579347,63.62,78058.19,30.0,0.01244,1e-05,1.69145]
[1777220587402,63.62,78059.65,30.0,0.01246,1e-05,1.69342]
[1777220594452,63.62,78059.8,30.0,0.01246,1e-05,1.69382]
[1777220603016,63.62,78059.75,30.0,0.01246,1e-05,1.69383]
[1777220609556,63.63,78059.41,30.0,0.01246,1e-05,1.69381]
[1777220613190,63.63,78059.59,30.0,0.01245,1e-05,1.69192]
[1777220623654,63.63,78059.65,30.0,0.01245,1e-05,1.69234]
[1777220625824,63.63,78059.62,30.0,0.01245,1e-05,1.69234]
[1777220631711,63.63,78059.04,30.0,0.01245,1e-05,1.69189]
[1777220636746,63.63,78058.68,30.0,0.01244,1e-05,1.69163]
[1777220642788,63.64,78058.55,30.0,0.01244,1e-05,1.69166]
[1777220651931,63.64,78058.91,30.0,0.01245,1e-05,1.69214]
[1777220651934,63.64,78058.91,30.0,0.01245,1e-05,1.69214]
[1777220652049,63.64,78058.91,30.0,0.01245,1e-05,1.69233]
[1777220658899,63.64,78058.88,30.0,0.01245,1e-05,1.69247]
[1777220663934,63.64,78058.99,30.0,0.01245,1e-05,1.6927]
[1777220669977,63.64,78058.87,30.0,0.01245,1e-05,1.69268]
[1777220679040,63.64,78059.3,30.0,0.01244,1e-05,1.6912]
[1777220684771,63.64,78064.04,30.0,0.01249,1e-05,1.69674]
[1777220690117,63.64,78065.4,30.0,0.0125,1e-05,1.69838]
[1777220696158,63.64,78065.78,30.0,0.01251,1e-05,1.69888]
[1777220702201,63.64,78065.5,30.0,0.0125,1e-05,1.69863]
[1777220708243,63.64,78052.92,30.0,0.01238,1e-05,1.68423]
[1777220713279,63.65,78052.95,30.0,0.01239,1e-05,1.68444]
[1777220726369,63.65,78054.11,30.0,0.0124,1e-05,1.68624]
[1777220731405,63.65,78053.9,30.0,0.01239,1e-05,1.68401]
[1777220737447,63.65,78053.95,30.0,0.01239,1e-05,1.68433]
[1777220742481,63.65,78054.08,30.0,0.01239,1e-05,1.68471]
[1777220747519,63.66,78053.48,30.0,0.01239,1e-05,1.68426]
[1777220752554,63.66,78053.38,30.0,0.01239,1e-05,1.68441]
[1777220757590,63.66,78054.12,30.0,0.0124,1e-05,1.68553]
[1777220762635,63.66,78052.93,30.0,0.01239,1e-05,1.68443]
[1777220767670,63.66,78054.85,30.0,0.01241,1e-05,1.68693]
[1777220772705,63.67,78055.08,30.0,0.01242,1e-05,1.68747]
[1777220777740,63.67,78056.02,30.0,0.01243,1e-05,1.68882]
[1777220782775,63.67,78056.24,30.0,0.01243,1e-05,1.68933]
[1777220790832,63.67,78055.71,30.0,0.01243,1e-05,1.68909]
[1777220795867,63.67,78057.94,30.0,0.01244,1e-05,1.68971]
[1777220800902,63.68,78055.61,30.0,0.01242,1e-05,1.68724]
[1777220807950,63.68,78056.2,30.0,0.01242,1e-05,1.68825]
[1777220815015,63.68,78056.31,30.0,0.01243,1e-05,1.6887]
[1777220822064,63.68,78057.51,30.0,0.01244,1e-05,1.6904]
[1777220829113,63.68,78057.47,30.0,0.01244,1e-05,1.69064]
[1777220834147,63.69,78055.06,30.0,0.01242,1e-05,1.68804]
[1777220841197,63.69,78054.59,30.0,0.01242,1e-05,1.68782]
[1777220846232,63.69,78054.82,30.0,0.01243,1e-05,1.68829]
[1777220852274,63.69,78055.29,30.0,0.01242,1e-05,1.6869]
[1777220863012,63.69,78055.27,30.0,0.01242,1e-05,1.68692]
[1777220869393,63.7,78055.21,30.0,0.01242,1e-05,1.68746]
[1777220874915,63.7,78055.21,30.0,0.01242,1e-05,1.68746]
[1777220880472,63.7,78055.29,30.0,0.01243,1e-05,1.68798]
[1777220890543,63.7,78055.4,30.0,0.01243,1e-05,1.68846]
[1777220896586,63.7,78054.86,30.0,0.01243,1e-05,1.68803]
[1777220904642,63.71,78055.19,30.0,0.01243,1e-05,1.68866]
[1777220909676,63.71,78055.5,30.0,0.01244,1e-05,1.68916]
[1777220916725,63.71,78055.39,30.0,0.01242,1e-05,1.68706]
[1777220923775,63.71,78055.39,30.0,0.01242,1e-05,1.68732]
[1777220928893,63.71,78055.39,30.0,0.01242,1e-05,1.68732]
[1777220935858,63.71,78055.58,30.0,0.01243,1e-05,1.688]
[1777220941901,63.72,78055.72,30.0,0.01243,1e-05,1.68837]
[1777220946961,63.72,78057.47,30.0,0.01245,1e-05,1.69056]
[1777220948976,63.72,78071.25,30.0,0.01258,1e-05,1.70661]
[1777220952084,63.72,78071.98,30.0,0.01259,1e-05,1.70747]
[1777220952495,63.72,78071.98,30.0,0.01259,1e-05,1.70747]
[1777220958039,63.72,78071.99,30.0,0.01259,1e-05,1.70749]
[1777220963074,63.72,78072.34,30.0,0.01259,1e-05,1.70788]
[1777220970123,63.72,78074.9,30.0,0.01262,1e-05,1.71082]
[1777220975160,63.72,78068.42,30.0,0.01254,1e-05,1.7011]
[1777220981202,63.72,78069.8,30.0,0.01255,1e-05,1.70273]
[1777220986237,63.72,78069.84,30.0,0.01255,1e-05,1.70279]
[1777220992279,63.72,78070.17,30.0,0.01256,1e-05,1.70316]
[1777220997313,63.72,78069.8,30.0,0.01255,1e-05,1.70273]
[1777221002351,63.72,78067.2,30.0,0.01253,1e-05,1.6997]
[1777221007384,63.72,78063.0,30.0,0.01249,1e-05,1.69487]
[1777221015440,63.72,78062.45,30.0,0.01248,1e-05,1.69435]
[1777221025513,63.72,78063.53,30.0,0.0125,1e-05,1.69567]
[1777221030545,63.72,78063.55,30.0,0.0125,1e-05,1.69574]
[1777221036707,63.72,78063.35,30.0,0.01248,1e-05,1.69333]
[1777221038294,63.72,78063.35,30.0,0.01248,1e-05,1.69339]
[1777221044643,63.72,78063.09,30.0,0.01248,1e-05,1.69321]
[1777221049678,63.72,78062.83,30.0,0.01248,1e-05,1.69298]
[1777221054713,63.72,78059.43,30.0,0.01244,1e-05,1.68913]
[1777221059748,63.72,78059.91,30.0,0.01245,1e-05,1.68979]
[1777221064783,63.72,78059.5,30.0,0.01245,1e-05,1.68942]
[1777221071005,63.72,78059.39,30.0,0.01245,1e-05,1.68938]
[1777221077873,63.72,78059.98,30.0,0.01245,1e-05,1.69024]
[1777221082908,63.73,78060.59,30.0,0.01246,1e-05,1.69104]
[1777221087943,63.73,78060.55,30.0,0.01246,1e-05,1.69109]
[1777221092978,63.73,78060.11,30.0,0.01244,1e-05,1.68849]
[1777221097450,63.73,78060.71,30.0,0.01245,1e-05,1.68926]
[1777221105063,63.73,78060.04,30.0,0.01244,1e-05,1.6887]
[1777221110098,63.73,78061.04,30.0,0.01245,1e-05,1.69]
[1777221112296,63.73,78061.04,30.0,0.01245,1e-05,1.69]
[1777221121181,63.73,78061.53,30.0,0.01246,1e-05,1.69085]
[1777221126216,63.73,78065.0,30.0,0.0125,1e-05,1.69498]
[1777221131251,63.73,78065.37,30.0,0.0125,1e-05,1.69549]
[1777221138300,63.73,78065.52,30.0,0.0125,1e-05,1.69576]
[1777221146356,63.74,78065.24,30.0,0.0125,1e-05,1.69554]
[1777221153405,63.74,78064.56,30.0,0.01248,1e-05,1.69265]
[1777221159447,63.74,78064.91,30.0,0.01248,1e-05,1.69314]
[1777221164483,63.74,78070.65,30.0,0.01254,1e-05,1.69987]
[1777221169517,63.74,78070.91,30.0,0.01254,1e-05,1.7002]
[1777221176565,63.74,78070.31,30.0,0.01254,1e-05,1.69957]
[1777221181600,63.74,78070.4,30.0,0.01254,1e-05,1.69973]
[1777221186636,63.74,78070.6,30.0,0.01254,1e-05,1.70001]
[1777221194692,63.74,78070.65,30.0,0.01254,1e-05,1.70014]
[1777221199727,63.74,78070.62,30.0,0.01254,1e-05,1.70014]
[1777221207350,63.74,78071.49,30.0,0.01255,1e-05,1.70119]
[1777221207786,63.74,78089.33,30.0,0.01272,1e-05,1.72206]
[1777221212820,63.74,78090.32,30.0,0.01272,1e-05,1.72084]
[1777221217855,63.74,78090.67,30.0,0.01272,1e-05,1.72111]
[1777221222890,63.74,78087.6,30.0,0.01269,1e-05,1.71738]
[1777221227926,63.74,78089.21,30.0,0.0127,1e-05,1.71914]
[1777221232960,63.73,78094.19,30.0,0.01275,1e-05,1.72483]
[1777221238032,63.73,78095.83,30.0,0.01277,1e-05,1.72662]
[1777221244040,63.73,78100.04,30.0,0.0128,1e-05,1.73125]
[1777221250081,63.73,78104.83,30.0,0.01285,1e-05,1.73659]
[1777221252518,63.73,78104.83,30.0,0.01285,1e-05,1.73659]
[1777221252542,63.73,78104.83,30.0,0.01285,1e-05,1.73659]
[1777221262165,63.72,78102.56,30.0,0.01282,1e-05,1.73323]
[1777221268208,63.72,78097.7,30.0,0.01277,1e-05,1.7272]
[1777221276020,63.72,78097.66,30.0,0.01277,1e-05,1.72704]
[1777221282306,63.72,78098.48,30.0,0.01276,1e-05,1.72513]
[1777221287341,63.71,78100.66,30.0,0.01277,1e-05,1.72742]
[1777221292376,63.71,78100.71,30.0,0.01277,1e-05,1.72719]
[1777221295479,63.71,78100.71,30.0,0.01277,1e-05,1.72719]
[1777221301439,63.71,78104.47,30.0,0.01281,1e-05,1.73106]
[1777221306474,63.71,78104.82,30.0,0.01281,1e-05,1.73112]
[1777221311016,63.7,78104.87,30.0,0.0128,1e-05,1.73097]
[1777221318558,63.7,78104.74,30.0,0.0128,1e-05,1.73021]
[1777221321208,63.7,78104.39,30.0,0.01279,1e-05,1.72967]
[1777221326313,63.7,78104.39,30.0,0.01279,1e-05,1.72961]
[1777221331650,63.69,78104.31,30.0,0.01277,1e-05,1.72669]
[1777221336685,63.69,78103.98,30.0,0.01277,1e-05,1.72603]
[1777221342744,63.69,78095.94,30.0,0.01268,1e-05,1.71634]
[1777221348769,63.69,78096.78,30.0,0.01269,1e-05,1.71701]
[1777221357832,63.68,78096.81,30.0,0.01269,1e-05,1.71667]
[1777221362867,63.68,78097.04,30.0,0.01269,1e-05,1.71673]
[1777221367902,63.68,78097.92,30.0,0.01269,1e-05,1.71754]
[1777221372937,63.68,78101.23,30.0,0.01272,1e-05,1.7212]
[1777221380993,63.68,78100.95,30.0,0.01272,1e-05,1.72049]
[1777221386028,63.68,78101.7,30.0,0.01272,1e-05,1.7211]
[1777221391071,63.67,78101.96,30.0,0.01271,1e-05,1.71893]
[1777221396105,63.67,78101.95,30.0,0.01271,1e-05,1.71865]
[1777221401140,63.67,78101.02,30.0,0.01269,1e-05,1.7173]
[1777221406175,63.67,78099.64,30.0,0.01268,1e-05,1.71543]
[1777221411210,63.67,78100.12,30.0,0.01268,1e-05,1.71574]
[1777221416245,63.66,78100.26,30.0,0.01268,1e-05,1.71566]
[1777221418618,63.66,78100.26,30.0,0.01268,1e-05,1.71566]
[1777221418879,63.66,78100.2,30.0,0.01268,1e-05,1.71549]
[1777221419267,63.66,78073.05,30.0,0.01241,1e-05,1.68384]
[1777221421281,63.66,78057.0,30.0,0.01226,1e-05,1.66541]
[1777221422872,63.66,78058.82,30.0,0.01228,1e-05,1.66753]
[1777221422874,63.66,78058.82,30.0,0.01228,1e-05,1.66753]
[1777221423691,63.66,78058.82,30.0,0.01228,1e-05,1.66753]
[1777221428691,63.66,78057.9,30.0,0.01227,1e-05,1.66659]
[1777221434372,63.67,78056.18,30.0,0.01226,1e-05,1.66501]
[1777221439407,63.67,78055.78,30.0,0.01226,1e-05,1.66482]
[1777221444442,63.67,78056.38,30.0,0.01226,1e-05,1.66578]
[1777221449478,63.67,78057.49,30.0,0.01228,1e-05,1.66733]
[1777221451026,63.67,78057.49,30.0,0.01228,1e-05,1.66733]
[1777221456526,63.68,78056.11,30.0,0.01225,1e-05,1.664]
[1777221462567,63.68,78056.05,30.0,0.01225,1e-05,1.66431]
[1777221465970,63.68,78056.21,30.0,0.01226,1e-05,1.66468]
[1777221472638,63.68,78059.04,30.0,0.01229,1e-05,1.66833]
[1777221477673,63.69,78059.58,30.0,0.0123,1e-05,1.66923]
[1777221482708,63.69,78059.32,30.0,0.0123,1e-05,1.66922]
[1777221487743,63.69,78068.47,30.0,0.01239,1e-05,1.68]
[1777221491471,63.69,78068.98,30.0,0.01239,1e-05,1.6807]
[1777221496806,63.69,78068.62,30.0,0.01239,1e-05,1.68049]
[1777221502848,63.69,78069.41,30.0,0.0124,1e-05,1.68159]
[1777221508890,63.69,78069.42,30.0,0.0124,1e-05,1.68178]
[1777221514932,63.7,78069.43,30.0,0.01239,1e-05,1.67981]
[1777221519504,63.7,78069.43,30.0,0.01239,1e-05,1.67981]
[1777221519664,63.7,78069.43,30.0,0.01239,1e-05,1.67981]
[1777221522340,63.7,78058.16,30.0,0.01228,1e-05,1.66705]
[1777221527475,63.7,78059.03,30.0,0.01229,1e-05,1.6683]
[1777221534003,63.7,78059.52,30.0,0.0123,1e-05,1.66915]
[1777221539101,63.7,78067.37,30.0,0.01238,1e-05,1.67847]
[1777221544135,63.7,78067.65,30.0,0.01238,1e-05,1.67893]
[1777221549172,63.71,78067.32,30.0,0.01238,1e-05,1.67869]
[1777221557228,63.71,78067.31,30.0,0.01238,1e-05,1.67892]
[1777221562262,63.71,78066.27,30.0,0.01237,1e-05,1.67788]
[1777221569311,63.71,78066.08,30.0,0.01237,1e-05,1.67789]
[1777221577368,63.71,78066.51,30.0,0.01236,1e-05,1.67648]
[1777221582402,63.71,78066.54,30.0,0.01236,1e-05,1.6767]
[1777221587438,63.72,78062.26,30.0,0.01232,1e-05,1.67198]
[1777221592473,63.72,78060.23,30.0,0.01231,1e-05,1.66987]
[1777221597508,63.72,78060.2,30.0,0.01231,1e-05,1.67004]
[1777221602543,63.72,78061.34,30.0,0.01232,1e-05,1.67155]
[1777221607577,63.72,78063.07,30.0,0.01234,1e-05,1.6737]
[1777221612613,63.72,78062.77,30.0,0.01234,1e-05,1.67351]
[1777221617647,63.72,78063.11,30.0,0.01234,1e-05,1.67406]
[1777221622683,63.72,78063.38,30.0,0.01235,1e-05,1.67453]
[1777221627718,63.73,78063.21,30.0,0.01235,1e-05,1.67449]
[1777221632754,63.73,78063.18,30.0,0.01233,1e-05,1.67242]
[1777221637789,63.73,78063.2,30.0,0.01233,1e-05,1.67261]
[1777221644554,63.73,78062.82,30.0,0.01233,1e-05,1.67227]
[1777221649873,63.73,78060.87,30.0,0.01231,1e-05,1.67032]
[1777221654908,63.73,78056.46,30.0,0.01227,1e-05,1.66544]
[1777221659942,63.73,78053.46,30.0,0.01225,1e-05,1.66225]
[1777221664978,63.74,78053.47,30.0,0.01225,1e-05,1.66253]
[1777221671020,63.74,78053.45,30.0,0.01225,1e-05,1.66283]
[1777221676055,63.74,78053.51,30.0,0.01225,1e-05,1.66317]
[1777221681090,63.74,78053.4,30.0,0.01226,1e-05,1.66338]
[1777221687133,63.75,78053.94,30.0,0.01226,1e-05,1.66432]
[1777221695579,63.75,78055.81,30.0,0.01227,1e-05,1.6645]
[1777221701290,63.75,78055.29,30.0,0.01227,1e-05,1.66443]
[1777221706325,63.75,78054.7,30.0,0.01226,1e-05,1.66404]
[1777221712367,63.76,78054.2,30.0,0.01226,1e-05,1.66381]
[1777221720423,63.76,78048.53,30.0,0.01221,1e-05,1.6578]
[1777221722902,63.76,78045.75,30.0,0.01219,1e-05,1.6547]
[1777221722903,63.76,78045.75,30.0,0.01219,1e-05,1.6547]
[1777221722984,63.76,78045.75,30.0,0.01219,1e-05,1.6547]
[1777221723021,63.76,78045.75,30.0,0.01219,1e-05,1.6547]
[1777221728479,63.76,78043.61,30.0,0.01217,1e-05,1.65277]
[1777221733520,63.77,78044.38,30.0,0.01218,1e-05,1.65398]
[1777221738555,63.77,78043.86,30.0,0.01218,1e-05,1.65371]
[1777221744597,63.77,78044.77,30.0,0.01219,1e-05,1.65511]
[1777221749632,63.77,78044.75,30.0,0.01219,1e-05,1.65538]
[1777221754667,63.78,78044.09,30.0,0.01217,1e-05,1.65276]
[1777221759701,63.78,78043.59,30.0,0.01217,1e-05,1.65252]
[1777221764737,63.78,78043.48,30.0,0.01217,1e-05,1.65273]
[1777221772793,63.78,78043.01,30.0,0.01217,1e-05,1.65275]
[1777221773511,63.78,78043.01,30.0,0.01217,1e-05,1.65275]
[1777221773799,63.79,78042.84,30.0,0.01217,1e-05,1.65263]
[1777221775359,63.78,78042.84,30.0,0.01217,1e-05,1.65219]
[1777221776093,63.78,78042.84,30.0,0.01217,1e-05,1.65219]
[1777221777079,63.78,78042.69,30.0,0.01216,1e-05,1.65158]
[1777221777120,63.78,78041.11,30.0,0.01215,1e-05,1.64986]
[1777221782862,63.78,78040.62,30.0,0.01214,1e-05,1.64923]
[1777221787898,63.78,78040.8,30.0,0.01215,1e-05,1.64977]
[1777221792934,63.78,78042.36,30.0,0.01217,1e-05,1.65186]
[1777221797969,63.79,78042.08,30.0,0.01217,1e-05,1.65185]
[1777221803005,63.79,78043.2,30.0,0.01218,1e-05,1.65341]
[1777221808042,63.79,78043.09,30.0,0.01218,1e-05,1.65356]
[1777221813010,63.79,78043.32,30.0,0.01217,1e-05,1.65187]
[1777221818112,63.79,78043.32,30.0,0.01217,1e-05,1.65221]
[1777221829189,63.8,78041.41,30.0,0.01216,1e-05,1.65075]
[1777221834224,63.8,78042.72,30.0,0.01217,1e-05,1.65257]
[1777221839259,63.8,78042.42,30.0,0.01218,1e-05,1.65262]
[1777221844294,63.81,78041.72,30.0,0.01217,1e-05,1.65214]
[1777221849329,63.81,78041.74,30.0,0.01217,1e-05,1.65246]
[1777221854364,63.81,78041.78,30.0,0.01218,1e-05,1.6528]
[1777221859401,63.81,78041.72,30.0,0.01218,1e-05,1.65301]
[1777221864437,63.82,78041.13,30.0,0.01218,1e-05,1.65262]
[1777221869471,63.82,78040.82,30.0,0.01217,1e-05,1.65254]
[1777221874507,63.82,78037.02,30.0,0.01213,1e-05,1.64636]
[1777221879548,63.82,78036.98,30.0,0.01213,1e-05,1.64666]
[1777221884583,63.83,78036.13,30.0,0.01212,1e-05,1.64604]
[1777221889618,63.83,78026.28,30.0,0.01203,1e-05,1.63528]
[1777221895660,63.83,78021.93,30.0,0.012,1e-05,1.63097]
[1777221900900,63.84,78020.13,30.0,0.01198,1e-05,1.62937]
[1777221901022,63.84,78020.13,30.0,0.01198,1e-05,1.62937]
[1777221901238,63.84,78020.13,30.0,0.01198,1e-05,1.62937]
[1777221901702,63.84,78000.81,30.0,0.01181,1e-05,1.60798]
[1777221902335,63.84,78000.81,30.0,0.01181,1e-05,1.60798]
[1777221903605,63.84,77997.27,30.0,0.01178,1e-05,1.60419]
[1777221904365,63.85,77993.9,30.0,0.01176,1e-05,1.60197]
[1777221904723,63.85,77991.54,30.0,0.01174,1e-05,1.59951]
[1777221906737,63.85,77974.13,30.0,0.01157,1e-05,1.57965]
[1777221910416,63.84,77973.69,30.0,0.01156,1e-05,1.57829]
[1777221910765,63.84,77974.05,30.0,0.01156,1e-05,1.57839]
[1777221912131,63.84,77974.05,30.0,0.01156,1e-05,1.57839]
[1777221912308,63.84,77974.05,30.0,0.01156,1e-05,1.57839]
[1777221912784,63.84,77975.16,30.0,0.01157,1e-05,1.58]
[1777221918275,63.83,77986.24,30.0,0.01167,1e-05,1.59097]
[1777221923861,63.81,77997.54,30.0,0.01175,1e-05,1.6011]
[1777221928904,63.8,77996.46,30.0,0.01173,1e-05,1.59822]
[1777221931128,63.8,77996.58,30.0,0.01172,1e-05,1.59802]
[1777221931229,63.79,77996.45,30.0,0.0117,1e-05,1.59543]
[1777221931868,63.79,77996.45,30.0,0.0117,1e-05,1.59543]
[1777221931925,63.8,77996.14,30.0,0.0117,1e-05,1.59526]
[1777221936959,63.78,77990.63,30.0,0.01164,1e-05,1.58758]
[1777221941994,63.77,77990.61,30.0,0.01163,1e-05,1.58601]
[1777221947030,63.74,77990.15,30.0,0.01159,1e-05,1.5812]
[1777221952065,63.69,77989.87,30.0,0.01153,1e-05,1.5741]
[1777221953397,63.68,77990.02,30.0,0.01152,1e-05,1.57398]
[1777221954079,63.68,77990.08,30.0,0.01152,1e-05,1.57375]
[1777221959114,63.69,77989.6,30.0,0.01153,1e-05,1.57425]
[1777221964149,63.7,77998.17,30.0,0.01161,1e-05,1.58466]
[1777221968001,63.7,77998.24,30.0,0.01162,1e-05,1.58529]
[1777221968177,63.7,77998.31,30.0,0.01162,1e-05,1.58555]
[1777221970053,63.7,77998.15,30.0,0.01162,1e-05,1.58506]
[1777221970191,63.7,77998.18,30.0,0.01161,1e-05,1.58478]
[1777221970641,63.7,77998.18,30.0,0.01161,1e-05,1.58478]
[1777221970742,63.7,77998.18,30.0,0.01162,1e-05,1.58497]
[1777221976233,63.69,77998.55,30.0,0.01161,1e-05,1.58382]
[1777221981269,63.68,77999.24,30.0,0.0116,1e-05,1.58303]
[1777221987310,63.66,77996.93,30.0,0.01156,1e-05,1.57866]
[1777221992346,63.65,77991.91,30.0,0.01149,1e-05,1.56957]
[1777221998387,63.64,77994.04,30.0,0.01149,1e-05,1.57021]
[1777222003423,63.62,77994.73,30.0,0.01149,1e-05,1.56929]
[1777222008458,63.61,77996.11,30.0,0.01149,1e-05,1.56942]
[1777222013493,63.6,78003.98,30.0,0.01155,1e-05,1.57666]
[1777222018528,63.59,78010.74,30.0,0.0116,1e-05,1.58262]
[1777222023012,63.59,78010.75,30.0,0.01159,1e-05,1.58173]
[1777222023088,63.59,78010.75,30.0,0.01159,1e-05,1.58173]
[1777222026284,63.58,78012.8,30.0,0.0116,1e-05,1.5831]
[1777222026322,63.58,78020.39,30.0,0.01167,1e-05,1.59119]
[1777222027784,63.57,78023.93,30.0,0.0117,1e-05,1.5948]
[1777222027840,63.57,78024.53,30.0,0.0117,1e-05,1.59564]
[1777222029938,63.57,78024.34,30.0,0.0117,1e-05,1.5951]
[1777222029999,63.57,78024.44,30.0,0.0117,1e-05,1.59489]
[1777222035646,63.58,78028.88,30.0,0.01175,1e-05,1.60086]
[1777222040682,63.58,78030.13,30.0,0.01177,1e-05,1.60309]
[1777222045717,63.59,78037.81,30.0,0.01184,1e-05,1.61248]
[1777222047428,63.59,78037.81,30.0,0.01184,1e-05,1.61248]
[1777222047731,63.59,78040.73,30.0,0.01187,1e-05,1.61605]
[1777222052567,63.58,78040.91,30.0,0.01187,1e-05,1.61519]
[1777222052766,63.58,78041.03,30.0,0.01185,1e-05,1.61249]
[1777222057801,63.58,78047.33,30.0,0.01191,1e-05,1.62029]
[1777222064850,63.59,78047.43,30.0,0.01192,1e-05,1.62141]
[1777222069885,63.6,78047.61,30.0,0.01193,1e-05,1.62232]
[1777222074920,63.6,78048.86,30.0,0.01195,1e-05,1.62445]
[1777222079954,63.61,78047.51,30.0,0.01194,1e-05,1.62363]
[1777222085046,63.61,78048.67,30.0,0.01196,1e-05,1.6255]
[1777222091032,63.62,78048.62,30.0,0.01196,1e-05,1.62642]
[1777222097074,63.63,78052.49,30.0,0.01201,1e-05,1.6316]
[1777222102227,63.63,78054.09,30.0,0.01203,1e-05,1.63392]
[1777222108150,63.64,78054.0,30.0,0.01203,1e-05,1.63467]
[1777222115199,63.64,78054.7,30.0,0.01203,1e-05,1.63416]
[1777222120236,63.65,78054.8,30.0,0.01204,1e-05,1.63487]
[1777222127112,63.65,78054.73,30.0,0.01204,1e-05,1.63503]
[1777222132319,63.66,78053.13,30.0,0.01203,1e-05,1.63437]
[1777222138362,63.66,78053.35,30.0,0.01204,1e-05,1.63531]
[1777222143397,63.67,78053.31,30.0,0.01205,1e-05,1.63582]
[1777222148394,63.67,78053.24,30.0,0.01205,1e-05,1.63619]
[1777222148432,63.67,78053.28,30.0,0.01205,1e-05,1.63635]
[1777222154474,63.66,78053.51,30.0,0.01204,1e-05,1.63475]
[1777222158581,63.65,78053.62,30.0,0.01203,1e-05,1.63449]
[1777222159508,63.64,78053.61,30.0,0.01202,1e-05,1.63292]
[1777222161880,63.64,78053.74,30.0,0.01202,1e-05,1.63319]
[1777222161980,63.65,78053.74,30.0,0.01202,1e-05,1.63342]
[1777222167565,63.63,78053.3,30.0,0.012,1e-05,1.63063]
[1777222172600,63.61,78053.44,30.0,0.01197,1e-05,1.62677]
[1777222174709,63.61,78053.44,30.0,0.01197,1e-05,1.62677]
[1777222175480,63.61,78053.44,30.0,0.01197,1e-05,1.62677]
[1777222176409,63.61,78053.44,30.0,0.01197,1e-05,1.62616]
[1777222178642,63.61,78053.46,30.0,0.01197,1e-05,1.62659]
[1777222183677,63.62,78050.47,30.0,0.01195,1e-05,1.62389]
[1777222189031,63.62,78051.65,30.0,0.01196,1e-05,1.62577]
[1777222191872,63.62,78051.74,30.0,0.01197,1e-05,1.626]
[1777222191972,63.63,78051.74,30.0,0.01197,1e-05,1.62641]
[1777222192633,63.63,78051.74,30.0,0.01197,1e-05,1.62641]
[1777222192740,63.62,78051.57,30.0,0.01196,1e-05,1.62585]
[1777222196127,63.62,78051.64,30.0,0.01197,1e-05,1.62606]
[1777222196180,63.63,78051.21,30.0,0.01196,1e-05,1.62585]
[1777222196957,63.63,78051.21,30.0,0.01196,1e-05,1.62585]
[1777222197058,63.62,78050.98,30.0,0.01196,1e-05,1.62523]
[1777222199677,63.63,78050.83,30.0,0.01196,1e-05,1.62534]
[1777222199789,63.63,78050.92,30.0,0.01196,1e-05,1.62558]
[1777222204824,63.61,78050.65,30.0,0.01194,1e-05,1.62348]
[1777222209859,63.6,78042.09,30.0,0.01185,1e-05,1.61214]
[1777222214894,63.59,78040.59,30.0,0.01182,1e-05,1.6088]
[1777222215775,63.59,78040.59,30.0,0.01182,1e-05,1.6088]
[1777222215901,63.58,78042.34,30.0,0.01183,1e-05,1.61043]
[1777222222359,63.59,78042.42,30.0,0.01184,1e-05,1.61103]
[1777222222436,63.59,78042.42,30.0,0.01184,1e-05,1.61153]
[1777222229433,63.59,78042.74,30.0,0.01184,1e-05,1.61122]
[1777222229507,63.57,78042.74,30.0,0.01183,1e-05,1.60955]
[1777222235033,63.58,78042.92,30.0,0.01182,1e-05,1.60864]
[1777222236251,63.58,78042.92,30.0,0.01182,1e-05,1.60864]
[1777222236339,63.58,78041.77,30.0,0.01181,1e-05,1.60752]
[1777222242083,63.57,78042.69,30.0,0.01181,1e-05,1.60657]
[1777222252155,63.54,78042.88,30.0,0.01178,1e-05,1.6035]
[1777222257189,63.53,78041.43,30.0,0.01175,1e-05,1.60025]
[1777222263232,63.52,78041.43,30.0,0.01174,1e-05,1.59832]
[1777222268267,63.5,78041.4,30.0,0.01172,1e-05,1.59669]
[1777222273302,63.49,78041.93,30.0,0.01171,1e-05,1.5957]
[1777222283372,63.47,78041.93,30.0,0.01169,1e-05,1.59256]
[1777222297469,63.44,78041.74,30.0,0.01163,1e-05,1.58593]
[1777222305526,63.42,78042.65,30.0,0.01162,1e-05,1.58454]
[1777222315596,63.4,78042.65,30.0,0.0116,1e-05,1.58162]
[1777222320631,63.38,78042.53,30.0,0.01158,1e-05,1.58007]
[1777222323103,63.38,78042.7,30.0,0.01158,1e-05,1.57969]
[1777222323611,63.38,78042.7,30.0,0.01158,1e-05,1.57969]
[1777222329696,63.37,78050.05,30.0,0.01163,1e-05,1.58588]
[1777222334731,63.35,78056.96,30.0,0.01168,1e-05,1.59208]
[1777222339765,63.34,78053.76,30.0,0.01164,1e-05,1.58674]
[1777222344801,63.33,78053.58,30.0,0.01162,1e-05,1.58509]
[1777222349836,63.32,78053.87,30.0,0.01161,1e-05,1.58397]
[1777222354871,63.31,78053.78,30.0,0.01159,1e-05,1.58034]
[1777222360913,63.29,78053.96,30.0,0.01157,1e-05,1.57886]
[1777222365948,63.28,78054.07,30.0,0.01156,1e-05,1.57759]
[1777222370983,63.27,78055.03,30.0,0.01156,1e-05,1.57727]
[1777222375981,63.27,78054.52,30.0,0.01155,1e-05,1.57561]
[1777222376022,63.26,78054.55,30.0,0.01154,1e-05,1.57537]
[1777222382771,63.27,78054.67,30.0,0.01155,1e-05,1.57619]
[1777222382831,63.28,78054.67,30.0,0.01156,1e-05,1.57711]
[1777222388568,63.27,78054.65,30.0,0.01155,1e-05,1.57629]
[1777222397172,63.25,78055.37,30.0,0.01154,1e-05,1.57422]
[1777222402206,63.24,78055.27,30.0,0.01152,1e-05,1.57283]
[1777222407242,63.23,78054.59,30.0,0.01151,1e-05,1.57083]
[1777222413284,63.22,78054.02,30.0,0.01147,1e-05,1.56664]
[1777222418319,63.21,78054.0,30.0,0.01146,1e-05,1.56544]
[1777222423354,63.2,78046.63,30.0,0.01139,1e-05,1.55622]
[1777222428389,63.19,78045.19,30.0,0.01137,1e-05,1.55356]
[1777222433424,63.18,78045.88,30.0,0.01136,1e-05,1.55326]
[1777222438459,63.17,78045.41,30.0,0.01135,1e-05,1.55169]
[1777222443495,63.17,78045.19,30.0,0.01134,1e-05,1.5504]
[1777222448529,63.16,78045.47,30.0,0.01133,1e-05,1.54966]
[1777222453565,63.15,78047.25,30.0,0.01134,1e-05,1.55055]
[1777222456512,63.15,78048.57,30.0,0.01135,1e-05,1.55156]
[1777222456586,63.15,78052.42,30.0,0.01138,1e-05,1.55556]
[1777222461621,63.16,78057.26,30.0,0.01144,1e-05,1.56219]
[1777222463872,63.16,78057.2,30.0,0.01144,1e-05,1.56239]
[1777222476726,63.19,78057.05,30.0,0.01145,1e-05,1.56375]
[1777222481762,63.2,78057.11,30.0,0.01146,1e-05,1.56511]
[1777222486797,63.21,78056.66,30.0,0.01147,1e-05,1.56591]
[1777222491832,63.22,78053.91,30.0,0.01146,1e-05,1.56418]
[1777222496867,63.23,78052.58,30.0,0.01146,1e-05,1.56402]
[1777222501902,63.24,78052.6,30.0,0.01147,1e-05,1.56535]
[1777222506937,63.25,78052.31,30.0,0.01148,1e-05,1.56657]
[1777222519771,63.25,78052.35,30.0,0.01148,1e-05,1.56739]
[1777222524219,63.28,78052.83,30.0,0.01152,1e-05,1.57118]
[1777222524320,63.28,78052.96,30.0,0.01152,1e-05,1.57157]
[1777222531105,63.27,78052.66,30.0,0.01149,1e-05,1.56741]
[1777222536140,63.26,78052.25,30.0,0.01147,1e-05,1.56575]
[1777222541177,63.25,78052.25,30.0,0.01146,1e-05,1.56457]
[1777222544796,63.24,78052.43,30.0,0.01146,1e-05,1.56429]
[1777222544895,63.24,78052.3,30.0,0.01146,1e-05,1.56391]
[1777222545622,63.24,78052.3,30.0,0.01146,1e-05,1.56391]
[1777222545723,63.24,78052.3,30.0,0.01146,1e-05,1.56368]
[1777222546605,63.24,78052.3,30.0,0.01146,1e-05,1.56368]
[1777222546657,63.24,78052.79,30.0,0.01146,1e-05,1.56398]
[1777222549309,63.24,78052.68,30.0,0.01146,1e-05,1.56412]
[1777222549562,63.25,78051.01,30.0,0.01145,1e-05,1.5628]
[1777222551248,63.24,78030.55,30.0,0.01126,1e-05,1.54002]
[1777222556282,63.23,78035.13,30.0,0.01129,1e-05,1.544]
[1777222561318,63.23,78035.38,30.0,0.01129,1e-05,1.54328]
[1777222566353,63.22,78035.66,30.0,0.01128,1e-05,1.54259]
[1777222573402,63.21,78035.83,30.0,0.01127,1e-05,1.54139]
[1777222578437,63.2,78035.53,30.0,0.01126,1e-05,1.54007]
[1777222583454,63.2,78035.45,30.0,0.01125,1e-05,1.5394]
[1777222583515,63.19,78035.45,30.0,0.01125,1e-05,1.53901]
[1777222584166,63.19,78035.45,30.0,0.01125,1e-05,1.53901]
[1777222584267,63.2,78035.45,30.0,0.01125,1e-05,1.53931]
[1777222587439,63.19,78035.29,30.0,0.01125,1e-05,1.53875]
[1777222587500,63.19,78035.26,30.0,0.01125,1e-05,1.53852]
[1777222590826,63.2,78035.31,30.0,0.01125,1e-05,1.53917]
[1777222590927,63.2,78035.48,30.0,0.01126,1e-05,1.53965]
[1777222598576,63.19,78035.58,30.0,0.01123,1e-05,1.53613]
[1777222603024,63.18,78035.53,30.0,0.01122,1e-05,1.5355]
[1777222603096,63.18,78035.36,30.0,0.01122,1e-05,1.53493]
[1777222608647,63.19,78034.38,30.0,0.01122,1e-05,1.53534]
[1777222613682,63.2,78032.15,30.0,0.01121,1e-05,1.5344]
[1777222618716,63.21,78032.18,30.0,0.01123,1e-05,1.5359]
[1777222623618,63.22,78031.39,30.0,0.01123,1e-05,1.5362]
[1777222623995,63.22,78031.39,30.0,0.01123,1e-05,1.5362]
[1777222623997,63.22,78031.39,30.0,0.01123,1e-05,1.5362]
[1777222637906,63.25,78031.42,30.0,0.01127,1e-05,1.54046]
[1777222643948,63.27,78031.56,30.0,0.01128,1e-05,1.54226]
[1777222648983,63.28,78031.66,30.0,0.01129,1e-05,1.54372]
[1777222654018,63.29,78029.62,30.0,0.01127,1e-05,1.54077]
[1777222659054,63.3,78029.73,30.0,0.01128,1e-05,1.54223]
[1777222665096,63.31,78029.64,30.0,0.0113,1e-05,1.544]
[1777222673152,63.33,78028.24,30.0,0.0113,1e-05,1.54457]
[1777222678187,63.34,78026.18,30.0,0.0113,1e-05,1.54364]
[1777222683222,63.35,78026.06,30.0,0.01131,1e-05,1.54481]
[1777222686060,63.35,78020.41,30.0,0.01126,1e-05,1.53893]
[1777222686092,63.35,78016.6,30.0,0.01123,1e-05,1.53507]
[1777222691278,63.35,78011.98,30.0,0.01118,1e-05,1.52931]
[1777222692713,63.35,78011.98,30.0,0.01118,1e-05,1.52931]
[1777222693039,63.35,78011.98,30.0,0.01118,1e-05,1.52931]
[1777222693042,63.35,78012.21,30.0,0.01118,1e-05,1.52936]
[1777222694464,63.35,78012.24,30.0,0.01118,1e-05,1.52967]
[1777222694564,63.35,78011.56,30.0,0.01118,1e-05,1.52922]
[1777222700343,63.34,78010.35,30.0,0.01116,1e-05,1.52669]
[1777222705378,63.33,78010.44,30.0,0.01115,1e-05,1.5258]
[1777222709407,63.33,77993.91,30.0,0.011,1e-05,1.50732]
[1777222714442,63.32,77984.1,30.0,0.01089,1e-05,1.49409]
[1777222719632,63.32,77982.85,30.0,0.01087,1e-05,1.49223]
[1777222725518,63.31,77983.74,30.0,0.01087,1e-05,1.49223]
[1777222730553,63.3,77982.83,30.0,0.01086,1e-05,1.4906]
[1777222735589,63.3,77979.22,30.0,0.01082,1e-05,1.48613]
[1777222740624,63.29,77975.85,30.0,0.01079,1e-05,1.48193]
[1777222744993,63.29,77975.57,30.0,0.01078,1e-05,1.48129]
[1777222745047,63.29,77977.54,30.0,0.0108,1e-05,1.48324]
[1777222745395,63.29,77977.54,30.0,0.0108,1e-05,1.48324]
[1777222745659,63.29,77981.89,30.0,0.01084,1e-05,1.48819]
[1777222750694,63.29,77990.1,30.0,0.01091,1e-05,1.49619]
[1777222755729,63.28,77991.2,30.0,0.01091,1e-05,1.49664]
[1777222760768,63.28,77987.01,30.0,0.01087,1e-05,1.49151]
[1777222765803,63.27,77985.81,30.0,0.01085,1e-05,1.48959]
[1777222768824,63.27,77971.61,30.0,0.01073,1e-05,1.47428]
[1777222770101,63.27,77971.61,30.0,0.01073,1e-05,1.47428]
[1777222770201,63.27,77971.17,30.0,0.01072,1e-05,1.47372]
[1777222775873,63.28,77970.38,30.0,0.01072,1e-05,1.47267]
[1777222780908,63.3,77962.15,30.0,0.01066,1e-05,1.46595]
[1777222785943,63.31,77963.01,30.0,0.01068,1e-05,1.46873]
[1777222790978,63.33,77963.34,30.0,0.0107,1e-05,1.47095]
[1777222796014,63.34,77960.4,30.0,0.01069,1e-05,1.46973]
[1777222800033,63.35,77953.72,30.0,0.01064,1e-05,1.46387]
[1777222800040,63.35,77950.26,30.0,0.01062,1e-05,1.46065]
[1777222801733,63.35,77951.2,30.0,0.01063,1e-05,1.46153]
[1777222806083,63.35,77928.01,30.0,0.01043,1e-05,1.4372]
[1777222808609,63.35,77923.0,30.0,0.01038,1e-05,1.43195]
[1777222814141,63.35,77930.92,30.0,0.01045,1e-05,1.43977]
[1777222819176,63.34,77927.83,30.0,0.01042,1e-05,1.43633]
[1777222824210,63.34,77930.94,30.0,0.01044,1e-05,1.43926]
[1777222829246,63.34,77931.66,30.0,0.01045,1e-05,1.43973]
[1777222834281,63.34,77930.61,30.0,0.01042,1e-05,1.43642]
[1777222837824,63.34,77931.88,30.0,0.01043,1e-05,1.43759]
[1777222838309,63.34,77931.91,30.0,0.01043,1e-05,1.438]
[1777222843344,63.36,77932.44,30.0,0.01046,1e-05,1.44067]
[1777222846419,63.36,77935.32,30.0,0.01049,1e-05,1.44447]
[1777222846475,63.37,77935.21,30.0,0.01049,1e-05,1.44477]
[1777222847399,63.37,77935.21,30.0,0.01049,1e-05,1.44477]
[1777222847500,63.37,77935.28,30.0,0.01049,1e-05,1.44479]
[1777222853414,63.39,77929.94,30.0,0.01047,1e-05,1.44175]
[1777222858449,63.4,77928.48,30.0,0.01047,1e-05,1.44232]
[1777222863485,63.42,77925.53,30.0,0.01046,1e-05,1.44134]
[1777222867689,63.43,77922.1,30.0,0.01045,1e-05,1.43906]
[1777222867734,63.43,77915.88,30.0,0.0104,1e-05,1.4331]
[1777222873555,63.43,77909.53,30.0,0.01034,1e-05,1.42638]
[1777222878590,63.43,77912.26,30.0,0.01036,1e-05,1.42901]
[1777222883625,63.43,77908.58,30.0,0.01033,1e-05,1.42508]
[1777222888660,63.43,77904.93,30.0,0.0103,1e-05,1.42123]
[1777222893695,63.43,77902.41,30.0,0.01026,1e-05,1.41659]
[1777222898730,63.43,77905.42,30.0,0.01029,1e-05,1.41953]
[1777222903765,63.42,77910.28,30.0,0.01033,1e-05,1.42431]
[1777222908415,63.42,77909.32,30.0,0.01032,1e-05,1.42323]
[1777222908516,63.42,77909.51,30.0,0.01032,1e-05,1.42337]
[1777222913835,63.44,77907.87,30.0,0.01032,1e-05,1.42391]
[1777222918870,63.46,77908.55,30.0,0.01035,1e-05,1.42682]
[1777222924912,63.48,77906.97,30.0,0.01036,1e-05,1.42785]
[1777222929948,63.5,77904.27,30.0,0.01035,1e-05,1.42729]
[1777222934984,63.52,77890.4,30.0,0.01026,1e-05,1.41543]
[1777222941026,63.54,77885.89,30.0,0.01024,1e-05,1.41364]
[1777222943040,63.55,77900.12,30.0,0.01037,1e-05,1.42899]
[1777222948074,63.56,77903.61,30.0,0.01041,1e-05,1.43471]
[1777222953110,63.58,77914.91,30.0,0.01051,1e-05,1.44639]
[1777222958145,63.6,77912.75,30.0,0.01051,1e-05,1.4462]
[1777222963180,63.61,77906.45,30.0,0.01048,1e-05,1.44175]
[1777222968039,63.63,77900.98,30.0,0.01044,1e-05,1.4378]
[1777222973250,63.65,77900.32,30.0,0.01046,1e-05,1.43963]
[1777222978285,63.66,77904.09,30.0,0.01051,1e-05,1.44556]
[1777222983319,63.68,77901.66,30.0,0.0105,1e-05,1.4451]
[1777222988354,63.7,77900.55,30.0,0.01051,1e-05,1.44599]
[1777222993389,63.71,77883.94,30.0,0.01039,1e-05,1.43106]
[1777222998426,63.76,77882.26,30.0,0.01043,1e-05,1.4353]
[1777223003461,63.78,77882.0,30.0,0.01044,1e-05,1.43754]
[1777223008496,63.8,77880.56,30.0,0.01045,1e-05,1.43814]
[1777223013531,63.91,77876.32,30.0,0.01051,1e-05,1.44481]
[1777223018566,63.98,77873.25,30.0,0.01056,1e-05,1.45068]
[1777223023600,64.0,77876.63,30.0,0.0106,1e-05,1.45604]
[1777223028637,64.01,77876.75,30.0,0.01062,1e-05,1.45807]
[1777223033672,64.03,77873.36,30.0,0.01061,1e-05,1.45647]
[1777223038590,64.04,77873.52,30.0,0.01062,1e-05,1.45817]
[1777223043683,64.05,77875.25,30.0,0.01065,1e-05,1.46185]
[1777223048777,64.07,77898.53,30.0,0.01087,1e-05,1.48824]
[1777223051798,64.08,77917.89,30.0,0.01104,1e-05,1.50956]
[1777223053151,64.08,77917.89,30.0,0.01104,1e-05,1.50956]
[1777223055826,64.09,77940.66,30.0,0.01125,1e-05,1.53491]
[1777223057939,64.09,77941.0,30.0,0.01126,1e-05,1.53553]
[1777223059130,64.09,77944.85,30.0,0.0113,1e-05,1.53991]
[1777223063102,64.1,77960.27,30.0,0.01144,1e-05,1.55743]
[1777223068917,64.11,77958.96,30.0,0.01144,1e-05,1.55755]
[1777223074959,64.12,77964.56,30.0,0.01149,1e-05,1.56277]
[1777223079994,64.13,77968.04,30.0,0.01153,1e-05,1.56755]
[1777223085029,64.14,77979.23,30.0,0.01164,1e-05,1.58066]
[1777223091071,64.14,77979.71,30.0,0.01165,1e-05,1.58219]
[1777223096105,64.15,77982.22,30.0,0.01168,1e-05,1.58573]
[1777223101141,64.16,77982.46,30.0,0.01169,1e-05,1.58675]
[1777223106176,64.16,77982.3,30.0,0.01169,1e-05,1.58732]
[1777223108623,64.16,77982.14,30.0,0.01169,1e-05,1.58729]
[1777223108628,64.16,77982.14,30.0,0.01169,1e-05,1.58729]
[1777223108687,64.16,77982.14,30.0,0.01169,1e-05,1.58729]
[1777223108690,64.16,77982.14,30.0,0.01169,1e-05,1.58729]
[1777223116245,64.17,77982.25,30.0,0.0117,1e-05,1.58871]
[1777223122287,64.18,77985.43,30.0,0.01174,1e-05,1.59302]
[1777223129337,64.19,77985.44,30.0,0.01175,1e-05,1.59396]
[1777223136386,64.19,77985.56,30.0,0.01174,1e-05,1.5929]
[1777223141031,64.2,77988.66,30.0,0.01178,1e-05,1.59685]
[1777223146456,64.2,77983.78,30.0,0.01174,1e-05,1.59222]
[1777223151491,64.21,77978.75,30.0,0.0117,1e-05,1.58741]
[1777223156526,64.21,77978.02,30.0,0.0117,1e-05,1.58739]
[1777223159547,64.22,77991.26,30.0,0.01182,1e-05,1.60247]
[1777223161561,64.22,78006.47,30.0,0.01197,1e-05,1.61967]
[1777223166597,64.22,78011.46,30.0,0.01202,1e-05,1.62581]
[1777223172640,64.23,78003.33,30.0,0.01195,1e-05,1.61741]
[1777223177675,64.24,78007.29,30.0,0.01199,1e-05,1.62256]
[1777223182710,64.24,78005.91,30.0,0.01198,1e-05,1.62162]
[1777223187744,64.24,78006.2,30.0,0.01199,1e-05,1.62256]
[1777223193787,64.25,78006.34,30.0,0.01198,1e-05,1.6213]
[1777223198821,64.25,78006.64,30.0,0.01199,1e-05,1.62225]
[1777223203857,64.26,78006.65,30.0,0.012,1e-05,1.62289]
[1777223208892,64.26,78006.4,30.0,0.012,1e-05,1.62323]
[1777223213927,64.27,78004.56,30.0,0.01199,1e-05,1.6218]
[1777223218962,64.27,78004.8,30.0,0.012,1e-05,1.62269]
[1777223223997,64.28,78014.13,30.0,0.01209,1e-05,1.63372]
[1777223225474,64.28,78014.13,30.0,0.01209,1e-05,1.63372]
[1777223225549,64.28,78015.7,30.0,0.0121,1e-05,1.63559]
[1777223226501,64.28,78015.7,30.0,0.0121,1e-05,1.63559]
[1777223226538,64.28,78020.35,30.0,0.01214,1e-05,1.64042]
[1777223232053,64.28,78019.95,30.0,0.01214,1e-05,1.64047]
[1777223237087,64.28,78020.0,30.0,0.01215,1e-05,1.64096]
[1777223238480,64.28,78020.0,30.0,0.01215,1e-05,1.64096]
[1777223244356,64.29,78019.86,30.0,0.01215,1e-05,1.64131]
[1777223244457,64.29,78019.69,30.0,0.01215,1e-05,1.6412]
[1777223248613,64.28,78019.68,30.0,0.01214,1e-05,1.63994]
[1777223248701,64.27,78015.59,30.0,0.0121,1e-05,1.63492]
[1777223254209,64.28,78015.26,30.0,0.01208,1e-05,1.63248]
[1777223259244,64.28,78014.01,30.0,0.01207,1e-05,1.63157]
[1777223264278,64.28,78020.56,30.0,0.01214,1e-05,1.63939]
[1777223269313,64.29,78018.95,30.0,0.01213,1e-05,1.63799]
[1777223273379,64.29,78018.84,30.0,0.01213,1e-05,1.63811]
[1777223273480,64.29,78019.25,30.0,0.01213,1e-05,1.63865]
[1777223275847,64.28,78019.38,30.0,0.01213,1e-05,1.63794]
[1777223276362,64.28,78019.04,30.0,0.01212,1e-05,1.63714]
[1777223276954,64.28,78019.04,30.0,0.01212,1e-05,1.63714]
[1777223277369,64.28,78019.38,30.0,0.01212,1e-05,1.6376]
[1777223282405,64.26,78017.49,30.0,0.01209,1e-05,1.63336]
[1777223283453,64.26,78017.49,30.0,0.01209,1e-05,1.63336]
[1777223283554,64.26,78017.51,30.0,0.01208,1e-05,1.63296]
[1777223285072,64.26,78017.65,30.0,0.01209,1e-05,1.6332]
[1777223290461,64.26,78017.62,30.0,0.01209,1e-05,1.63364]
[1777223294603,64.27,78017.27,30.0,0.01209,1e-05,1.63348]
[1777223294705,64.27,78017.62,30.0,0.01209,1e-05,1.63395]
[1777223295433,64.27,78017.62,30.0,0.01209,1e-05,1.63395]
[1777223295496,64.27,78017.84,30.0,0.0121,1e-05,1.63428]
[1777223296042,64.27,78017.84,30.0,0.0121,1e-05,1.63428]
[1777223298036,64.27,78017.84,30.0,0.0121,1e-05,1.63435]
[1777223298516,64.27,78017.67,30.0,0.0121,1e-05,1.63431]
[1777223304559,64.25,78019.13,30.0,0.01209,1e-05,1.63339]
[1777223309594,64.23,78018.42,30.0,0.01206,1e-05,1.63047]
[1777223313514,64.22,78019.08,30.0,0.01204,1e-05,1.62779]
[1777223313610,64.22,78019.08,30.0,0.01204,1e-05,1.62737]
[1777223315373,64.22,78019.08,30.0,0.01204,1e-05,1.62737]
[1777223315474,64.22,78019.08,30.0,0.01204,1e-05,1.62754]
[1777223316228,64.22,78019.08,30.0,0.01204,1e-05,1.62754]
[1777223316329,64.22,78019.08,30.0,0.01204,1e-05,1.62713]
[1777223322685,64.22,78018.44,30.0,0.01204,1e-05,1.62692]
[1777223327720,64.23,78015.11,30.0,0.01201,1e-05,1.62363]
[1777223332755,64.23,78013.72,30.0,0.012,1e-05,1.62252]
[1777223337790,64.23,78013.61,30.0,0.012,1e-05,1.62285]
[1777223342825,64.24,78009.05,30.0,0.01196,1e-05,1.61831]
[1777223343481,64.24,78009.05,30.0,0.01196,1e-05,1.61831]
[1777223343831,64.23,78008.65,30.0,0.01196,1e-05,1.61746]
[1777223348869,64.22,78005.98,30.0,0.01191,1e-05,1.61252]
[1777223350647,64.22,78005.98,30.0,0.01191,1e-05,1.61252]
[1777223350748,64.22,78006.1,30.0,0.01191,1e-05,1.61226]
[1777223355303,64.22,78006.11,30.0,0.01191,1e-05,1.6125]
[1777223355368,64.22,78006.11,30.0,0.01192,1e-05,1.61283]
[1777223357210,64.22,78006.11,30.0,0.01192,1e-05,1.61283]
[1777223357311,64.21,78006.11,30.0,0.01191,1e-05,1.61206]
[1777223358833,64.21,78006.11,30.0,0.01191,1e-05,1.61206]
[1777223359268,64.22,78006.05,30.0,0.01191,1e-05,1.61222]
[1777223363235,64.22,78006.05,30.0,0.01191,1e-05,1.61222]
[1777223363333,64.2,78006.28,30.0,0.0119,1e-05,1.61094]
[1777223363962,64.2,78006.28,30.0,0.0119,1e-05,1.61094]
[1777223363972,64.21,78009.63,30.0,0.01193,1e-05,1.61479]
[1777223369007,64.19,78011.48,30.0,0.01193,1e-05,1.61492]
[1777223374042,64.18,78012.78,30.0,0.01191,1e-05,1.61232]
[1777223375906,64.17,78012.81,30.0,0.01191,1e-05,1.61198]
[1777223376678,64.17,78012.81,30.0,0.01191,1e-05,1.61198]
[1777223380153,64.17,78012.86,30.0,0.01191,1e-05,1.61128]
[1777223380253,64.16,78013.14,30.0,0.0119,1e-05,1.61046]
[1777223388141,64.17,78014.06,30.0,0.01192,1e-05,1.61243]
[1777223394183,64.17,78016.04,30.0,0.01194,1e-05,1.6153]
[1777223399217,64.17,78022.81,30.0,0.01201,1e-05,1.62337]
[1777223405260,64.18,78023.08,30.0,0.01201,1e-05,1.6242]
[1777223408695,64.18,78023.13,30.0,0.01202,1e-05,1.62442]
[1777223408735,64.18,78023.13,30.0,0.01202,1e-05,1.62442]
[1777223408737,64.18,78023.13,30.0,0.01202,1e-05,1.62442]
[1777223415331,64.18,78026.63,30.0,0.01205,1e-05,1.629]
[1777223420365,64.19,78026.66,30.0,0.01206,1e-05,1.62943]
[1777223430435,64.19,78026.47,30.0,0.01206,1e-05,1.63]
[1777223436609,64.19,78026.47,30.0,0.01206,1e-05,1.63]
[1777223449570,64.2,78026.52,30.0,0.01206,1e-05,1.62935]
[1777223456030,64.21,78026.49,30.0,0.01206,1e-05,1.62947]
[1777223462661,64.21,78027.15,30.0,0.01207,1e-05,1.63101]
[1777223472732,64.22,78027.15,30.0,0.01208,1e-05,1.6317]
[1777223477766,64.22,78027.46,30.0,0.01209,1e-05,1.63239]
[1777223485823,64.22,78027.22,30.0,0.01209,1e-05,1.63266]
[1777223491864,64.23,78027.0,30.0,0.01207,1e-05,1.63064]
[1777223496900,64.23,78025.32,30.0,0.01206,1e-05,1.6291]
[1777223502941,64.23,78025.96,30.0,0.01207,1e-05,1.63026]
[1777223507977,64.24,78026.64,30.0,0.01208,1e-05,1.63147]
[1777223514020,64.24,78026.81,30.0,0.01209,1e-05,1.63211]
[1777223524090,64.25,78026.81,30.0,0.01209,1e-05,1.63286]
[1777223531139,64.25,78026.95,30.0,0.0121,1e-05,1.63353]
[1777223541213,64.25,78027.17,30.0,0.01211,1e-05,1.6345]
[1777223546248,64.26,78027.4,30.0,0.01211,1e-05,1.6351]
[1777223553297,64.26,78027.77,30.0,0.0121,1e-05,1.63383]
[1777223558332,64.26,78029.29,30.0,0.01212,1e-05,1.63589]
[1777223563367,64.27,78030.36,30.0,0.01213,1e-05,1.63743]
[1777223568402,64.27,78030.51,30.0,0.01214,1e-05,1.63793]
[1777223573437,64.27,78030.87,30.0,0.01215,1e-05,1.63867]
[1777223576052,64.27,78030.6,30.0,0.01214,1e-05,1.63844]
[1777223585520,64.28,78029.63,30.0,0.01214,1e-05,1.63807]
[1777223591563,64.28,78029.84,30.0,0.01215,1e-05,1.63871]
[1777223596598,64.28,78030.39,30.0,0.01215,1e-05,1.63966]
[1777223599046,64.28,78030.39,30.0,0.01215,1e-05,1.63966]
[1777223610695,64.29,78027.77,30.0,0.01214,1e-05,1.63759]
[1777223612719,64.29,78022.52,30.0,0.01207,1e-05,1.62959]
[1777223612782,64.29,78020.28,30.0,0.01205,1e-05,1.62715]
[1777223618752,64.27,78018.95,30.0,0.01202,1e-05,1.62322]
[1777223622359,64.26,78019.35,30.0,0.01201,1e-05,1.62246]
[1777223622780,64.26,78019.62,30.0,0.01201,1e-05,1.62236]
[1777223627843,64.26,78019.63,30.0,0.01201,1e-05,1.62277]
[1777223627907,64.26,78019.48,30.0,0.01201,1e-05,1.6227]
[1777223629050,64.26,78019.48,30.0,0.01201,1e-05,1.6227]
[1777223629127,64.26,78017.66,30.0,0.01199,1e-05,1.61987]
[1777223631502,64.26,78016.72,30.0,0.01198,1e-05,1.61893]
[1777223631845,64.26,78016.5,30.0,0.01198,1e-05,1.61879]
[1777223636279,64.25,78016.31,30.0,0.01197,1e-05,1.61701]
[1777223636880,64.24,78018.14,30.0,0.01198,1e-05,1.61867]
[1777223641917,64.25,78018.84,30.0,0.01199,1e-05,1.61999]
[1777223647957,64.25,78021.62,30.0,0.01202,1e-05,1.62376]
[1777223653998,64.26,78022.66,30.0,0.01204,1e-05,1.62553]
[1777223659034,64.26,78022.61,30.0,0.01204,1e-05,1.62594]
[1777223664069,64.27,78022.56,30.0,0.01204,1e-05,1.62633]
[1777223669104,64.27,78030.33,30.0,0.01212,1e-05,1.63545]
[1777223670175,64.27,78030.33,30.0,0.01212,1e-05,1.63545]
[1777223676153,64.27,78038.47,30.0,0.01219,1e-05,1.64304]
[1777223681188,64.27,78035.51,30.0,0.01216,1e-05,1.64002]
[1777223687230,64.28,78036.4,30.0,0.01217,1e-05,1.6414]
[1777223693271,64.28,78035.65,30.0,0.01217,1e-05,1.64092]
[1777223698563,64.28,78035.58,30.0,0.01217,1e-05,1.64108]
[1777223700542,64.28,78035.71,30.0,0.01217,1e-05,1.64129]
[1777223700623,64.28,78035.71,30.0,0.01217,1e-05,1.64141]
[1777223706364,64.26,78035.24,30.0,0.01215,1e-05,1.63822]
[1777223708754,64.26,78035.19,30.0,0.01214,1e-05,1.63773]
[1777223709252,64.26,78035.21,30.0,0.01214,1e-05,1.63731]
[1777223714420,64.24,78035.06,30.0,0.01212,1e-05,1.63453]
[1777223721468,64.21,78035.71,30.0,0.0121,1e-05,1.63224]
[1777223726504,64.2,78036.39,30.0,0.01208,1e-05,1.63086]
[1777223731539,64.18,78039.29,30.0,0.01208,1e-05,1.62983]
[1777223736574,64.17,78039.6,30.0,0.01206,1e-05,1.62808]
[1777223741609,64.15,78040.12,30.0,0.01205,1e-05,1.6266]
[1777223746644,64.13,78040.16,30.0,0.01203,1e-05,1.62461]
[1777223751679,64.12,78039.47,30.0,0.01201,1e-05,1.62183]
[1777223756714,64.1,78040.04,30.0,0.012,1e-05,1.62049]
[1777223761749,64.09,78044.39,30.0,0.01202,1e-05,1.6234]
[1777223767791,64.07,78047.39,30.0,0.01203,1e-05,1.62437]
[1777223772826,64.06,78045.22,30.0,0.01199,1e-05,1.61996]
[1777223777861,64.04,78043.46,30.0,0.01196,1e-05,1.61606]
[1777223782896,64.03,78043.56,30.0,0.01194,1e-05,1.61428]
[1777223788938,64.01,78043.59,30.0,0.01192,1e-05,1.61207]
[1777223793973,64.0,78043.83,30.0,0.0119,1e-05,1.60835]
[1777223800017,63.98,78043.65,30.0,0.01188,1e-05,1.60599]
[1777223809080,63.95,78043.65,30.0,0.01185,1e-05,1.60282]
[1777223820057,63.95,78043.7,30.0,0.01184,1e-05,1.60218]
[1777223826198,63.91,78043.18,30.0,0.0118,1e-05,1.59651]
[1777223831234,63.9,78043.23,30.0,0.01178,1e-05,1.59491]
[1777223838283,63.88,78043.35,30.0,0.01176,1e-05,1.59274]
[1777223843318,63.87,78043.3,30.0,0.01175,1e-05,1.59104]
[1777223851374,63.85,78043.34,30.0,0.01171,1e-05,1.58604]
[1777223856409,63.83,78046.6,30.0,0.01173,1e-05,1.58803]
[1777223862450,63.82,78044.5,30.0,0.01169,1e-05,1.58378]
[1777223867486,63.81,78039.0,30.0,0.01163,1e-05,1.57617]
[1777223872522,63.79,78045.85,30.0,0.01168,1e-05,1.58222]
[1777223877558,63.78,78048.27,30.0,0.01169,1e-05,1.58333]
[1777223882592,63.77,78048.81,30.0,0.01168,1e-05,1.58239]
[1777223887628,63.76,78048.12,30.0,0.01166,1e-05,1.58011]
[1777223895684,63.74,78048.68,30.0,0.01164,1e-05,1.57836]
[1777223901726,63.73,78048.85,30.0,0.01163,1e-05,1.57681]
[1777223906761,63.72,78048.14,30.0,0.01161,1e-05,1.5746]
[1777223912173,63.71,78046.41,30.0,0.01159,1e-05,1.57158]
[1777223917838,63.69,78046.28,30.0,0.01155,1e-05,1.56742]
[1777223922872,63.68,78045.97,30.0,0.01154,1e-05,1.56574]
[1777223928915,63.67,78046.26,30.0,0.01153,1e-05,1.56447]
[1777223933949,63.66,78045.96,30.0,0.01151,1e-05,1.56284]
[1777223939992,63.65,78045.9,30.0,0.0115,1e-05,1.56124]
[1777223945027,63.64,78046.03,30.0,0.01149,1e-05,1.56011]
[1777223950058,63.63,78046.22,30.0,0.01149,1e-05,1.55957]
[1777223955096,63.62,78047.62,30.0,0.01148,1e-05,1.55936]
[1777223960517,63.61,78047.95,30.0,0.01148,1e-05,1.55897]
[1777223966174,63.6,78048.14,30.0,0.01147,1e-05,1.5572]
[1777223971209,63.59,78044.93,30.0,0.01141,1e-05,1.55037]
[1777223976245,63.58,78045.25,30.0,0.0114,1e-05,1.54954]
[1777223981280,63.57,78044.7,30.0,0.01139,1e-05,1.54777]
[1777223986315,63.56,78045.45,30.0,0.01139,1e-05,1.54743]
[1777223991350,63.55,78045.24,30.0,0.01137,1e-05,1.54604]
[1777223996385,63.54,78040.39,30.0,0.01132,1e-05,1.53965]
[1777224001420,63.54,78040.01,30.0,0.01131,1e-05,1.53816]
[1777224006455,63.53,78039.83,30.0,0.0113,1e-05,1.5369]
[1777224009257,63.53,78039.99,30.0,0.0113,1e-05,1.53686]
[1777224009782,63.52,78040.07,30.0,0.0113,1e-05,1.53652]
[1777224015052,63.52,78040.08,30.0,0.01129,1e-05,1.53632]
[1777224023575,63.5,78040.35,30.0,0.01127,1e-05,1.53371]
[1777224034652,63.48,78040.26,30.0,0.01124,1e-05,1.52931]
[1777224040694,63.47,78040.47,30.0,0.01123,1e-05,1.52837]
[1777224049937,63.47,78039.6,30.0,0.01121,1e-05,1.52667]
[1777224057812,63.45,78039.8,30.0,0.0112,1e-05,1.52444]
[1777224063971,63.44,78039.69,30.0,0.01119,1e-05,1.52395]
[1777224073925,63.42,78042.32,30.0,0.01119,1e-05,1.52423]
[1777224078959,63.42,78048.55,30.0,0.01124,1e-05,1.53]
[1777224085007,63.41,78046.21,30.0,0.01121,1e-05,1.52635]
[1777224091494,63.41,78046.21,30.0,0.01121,1e-05,1.52635]
[1777224097086,63.39,78047.13,30.0,0.01119,1e-05,1.5231]
[1777224102121,63.38,78047.55,30.0,0.01118,1e-05,1.52267]
[1777224108163,63.37,78047.33,30.0,0.01117,1e-05,1.52138]
[1777224113199,63.37,78049.57,30.0,0.01118,1e-05,1.52293]
[1777224118234,63.36,78051.44,30.0,0.01119,1e-05,1.52406]
[1777224123961,63.36,78048.69,30.0,0.01116,1e-05,1.52039]
[1777224129312,63.35,78045.49,30.0,0.01112,1e-05,1.51577]
[1777224134347,63.34,78039.29,30.0,0.01106,1e-05,1.50832]
[1777224139382,63.33,78037.58,30.0,0.01104,1e-05,1.50575]
[1777224144417,63.33,78037.83,30.0,0.01104,1e-05,1.50529]
[1777224151466,63.32,78037.62,30.0,0.01101,1e-05,1.50199]
[1777224156500,63.31,78037.5,30.0,0.01101,1e-05,1.50117]
[1777224164556,63.31,78037.75,30.0,0.011,1e-05,1.50034]
[1777224172613,63.3,78037.81,30.0,0.01099,1e-05,1.49933]
[1777224178656,63.29,78037.58,30.0,0.01098,1e-05,1.49827]
[1777224185705,63.28,78038.54,30.0,0.01098,1e-05,1.49835]
[1777224190740,63.28,78040.25,30.0,0.01099,1e-05,1.49935]
[1777224195774,63.27,78040.67,30.0,0.01099,1e-05,1.4991]
[1777224201816,63.27,78040.36,30.0,0.01098,1e-05,1.49794]
[1777224206852,63.26,78041.08,30.0,0.01098,1e-05,1.49803]
[1777224211886,63.25,78041.17,30.0,0.01096,1e-05,1.4954]
[1777224219943,63.25,78041.33,30.0,0.01095,1e-05,1.49453]
[1777224223971,63.24,78026.52,30.0,0.01082,1e-05,1.47834]
[1777224229021,63.24,78024.35,30.0,0.0108,1e-05,1.47566]
[1777224236055,63.23,78020.4,30.0,0.01075,1e-05,1.47074]
[1777224247133,63.23,78018.66,30.0,0.01073,1e-05,1.46789]
[1777224250154,63.22,78005.06,30.0,0.01061,1e-05,1.45342]
[1777224255191,63.22,78005.0,30.0,0.01061,1e-05,1.45302]
[1777224261242,63.22,78004.98,30.0,0.01061,1e-05,1.45286]
[1777224267278,63.21,78003.89,30.0,0.01059,1e-05,1.45108]
[1777224272313,63.21,78003.96,30.0,0.01058,1e-05,1.44885]
[1777224279362,63.21,78004.19,30.0,0.01058,1e-05,1.44872]
[1777224285404,63.21,78004.15,30.0,0.01057,1e-05,1.44837]
[1777224290439,63.2,78004.17,30.0,0.01057,1e-05,1.44815]
[1777224295474,63.2,78013.07,30.0,0.01064,1e-05,1.45714]
[1777224300510,63.2,78026.79,30.0,0.01076,1e-05,1.47118]
[1777224305550,63.2,78031.1,30.0,0.01079,1e-05,1.47525]
[1777224309830,63.19,78030.67,30.0,0.01079,1e-05,1.4746]
[1777224309852,63.19,78030.67,30.0,0.01079,1e-05,1.4746]
[1777224317639,63.19,78033.72,30.0,0.01081,1e-05,1.47685]
[1777224323681,63.18,78033.93,30.0,0.0108,1e-05,1.47647]
[1777224328716,63.18,78034.03,30.0,0.0108,1e-05,1.47608]
[1777224333751,63.17,78034.41,30.0,0.01079,1e-05,1.47395]
[1777224338786,63.17,78033.98,30.0,0.01078,1e-05,1.47303]
[1777224343821,63.17,78033.36,30.0,0.01077,1e-05,1.47191]
[1777224348857,63.16,78034.28,30.0,0.01077,1e-05,1.47242]
[1777224353892,63.16,78034.55,30.0,0.01077,1e-05,1.47215]
[1777224358927,63.15,78034.43,30.0,0.01076,1e-05,1.47156]
[1777224363962,63.15,78035.05,30.0,0.01077,1e-05,1.47174]
[1777224373024,63.14,78034.9,30.0,0.01076,1e-05,1.47072]
[1777224379067,63.14,78034.85,30.0,0.01075,1e-05,1.4701]
[1777224384102,63.14,78034.21,30.0,0.01074,1e-05,1.46896]
[1777224390144,63.13,78033.95,30.0,0.01074,1e-05,1.46814]
[1777224395178,63.13,78035.08,30.0,0.01073,1e-05,1.46685]
[1777224400214,63.12,78034.88,30.0,0.01072,1e-05,1.46619]
[1777224405249,63.12,78034.25,30.0,0.01071,1e-05,1.4651]
[1777224410284,63.12,78034.15,30.0,0.01071,1e-05,1.46457]
[1777224415319,63.11,78034.32,30.0,0.01071,1e-05,1.46433]
[1777224420354,63.11,78034.25,30.0,0.0107,1e-05,1.46383]
[1777224427402,63.11,78034.5,30.0,0.0107,1e-05,1.4635]
[1777224438480,63.1,78034.49,30.0,0.01069,1e-05,1.46257]
[1777224443515,63.09,78035.3,30.0,0.0107,1e-05,1.463]
[1777224448550,63.09,78034.66,30.0,0.01069,1e-05,1.46191]
[1777224454592,63.09,78034.85,30.0,0.01067,1e-05,1.4596]
[1777224460637,63.08,78035.1,30.0,0.01067,1e-05,1.45939]
[1777224466679,63.08,78034.58,30.0,0.01066,1e-05,1.45839]
[1777224471714,63.08,78034.84,30.0,0.01066,1e-05,1.45828]
[1777224476749,63.07,78035.06,30.0,0.01066,1e-05,1.45812]
[1777224481784,63.07,78035.23,30.0,0.01066,1e-05,1.45792]
[1777224486819,63.07,78037.87,30.0,0.01068,1e-05,1.46029]
[1777224491854,63.06,78039.68,30.0,0.01069,1e-05,1.4618]
[1777224496890,63.06,78050.13,30.0,0.01077,1e-05,1.4724]
[1777224501926,63.06,78050.49,30.0,0.01077,1e-05,1.47231]
[1777224506961,63.05,78054.14,30.0,0.0108,1e-05,1.47568]
[1777224511997,63.05,78066.05,30.0,0.01089,1e-05,1.48577]
[1777224517032,63.05,78071.77,30.0,0.01093,1e-05,1.49128]
[1777224522066,63.04,78069.56,30.0,0.01091,1e-05,1.48834]
[1777224527102,63.04,78065.99,30.0,0.01087,1e-05,1.48393]
[1777224532136,63.03,78065.33,30.0,0.01086,1e-05,1.48275]
[1777224537172,63.03,78065.19,30.0,0.01086,1e-05,1.48216]
[1777224542208,63.03,78055.48,30.0,0.01077,1e-05,1.47146]
[1777224547243,63.02,78045.41,30.0,0.01068,1e-05,1.46056]
[1777224552278,63.02,78044.86,30.0,0.01067,1e-05,1.45974]
[1777224557313,63.02,78038.5,30.0,0.01062,1e-05,1.45285]
[1777224562348,63.02,78044.99,30.0,0.01067,1e-05,1.45944]
[1777224567383,63.02,78039.74,30.0,0.01062,1e-05,1.45369]
[1777224572418,63.01,78038.71,30.0,0.0106,1e-05,1.45039]
[1777224579467,63.01,78039.57,30.0,0.0106,1e-05,1.45099]
[1777224586516,63.01,78039.52,30.0,0.0106,1e-05,1.45065]
[1777224593564,63.01,78038.99,30.0,0.01059,1e-05,1.44982]
[1777224598600,63.01,78039.37,30.0,0.01059,1e-05,1.45003]
[1777224603636,63.0,78030.54,30.0,0.01052,1e-05,1.44066]
[1777224608670,63.0,78023.75,30.0,0.01046,1e-05,1.43353]
[1777224609871,63.0,78023.75,30.0,0.01046,1e-05,1.43353]
[1777224610442,63.0,78020.66,30.0,0.01043,1e-05,1.43026]
[1777224615719,63.0,78020.22,30.0,0.01043,1e-05,1.42978]
[1777224620754,63.0,78020.18,30.0,0.01043,1e-05,1.42969]
[1777224625789,63.0,78019.14,30.0,0.01042,1e-05,1.4286]
[1777224630825,63.0,78017.2,30.0,0.0104,1e-05,1.42659]
[1777224635863,63.0,78016.61,30.0,0.01038,1e-05,1.424]
[1777224640896,63.0,78007.61,30.0,0.01031,1e-05,1.4148]
[1777224645931,63.0,78004.66,30.0,0.01028,1e-05,1.4119]
[1777224650966,63.0,78007.5,30.0,0.01031,1e-05,1.41494]
[1777224656001,63.0,78007.27,30.0,0.01031,1e-05,1.41483]
[1777224661035,63.01,78005.87,30.0,0.0103,1e-05,1.41354]
[1777224666071,63.01,78005.11,30.0,0.01029,1e-05,1.41292]
[1777224672114,63.01,78005.22,30.0,0.01029,1e-05,1.41323]
[1777224677149,63.01,78000.5,30.0,0.01026,1e-05,1.4086]
[1777224683191,63.01,78000.25,30.0,0.01026,1e-05,1.4086]
[1777224688226,63.01,77999.08,30.0,0.01025,1e-05,1.40761]
[1777224694268,63.02,77999.6,30.0,0.01024,1e-05,1.40648]
[1777224699304,63.02,77998.68,30.0,0.01024,1e-05,1.40577]
[1777224704339,63.02,77997.75,30.0,0.01023,1e-05,1.40505]
[1777224709374,63.02,77998.13,30.0,0.01023,1e-05,1.40566]
[1777224715416,63.02,77997.87,30.0,0.01023,1e-05,1.40566]
[1777224720450,63.03,77998.12,30.0,0.01024,1e-05,1.40613]
[1777224725486,63.03,77991.51,30.0,0.01018,1e-05,1.39963]
[1777224730521,63.03,77985.91,30.0,0.01014,1e-05,1.39423]
[1777224735556,63.03,77986.05,30.0,0.01014,1e-05,1.39465]
[1777224740591,63.03,77986.64,30.0,0.01015,1e-05,1.39551]
[1777224745625,63.04,77998.05,30.0,0.01025,1e-05,1.40729]
[1777224750660,63.04,77997.92,30.0,0.01025,1e-05,1.40731]
[1777224755695,63.04,78001.95,30.0,0.01027,1e-05,1.4096]
[1777224760731,63.04,78002.55,30.0,0.01028,1e-05,1.41035]
[1777224765766,63.04,78002.52,30.0,0.01028,1e-05,1.41047]
[1777224770802,63.04,78002.49,30.0,0.01028,1e-05,1.41059]
[1777224775838,63.04,78002.57,30.0,0.01028,1e-05,1.41084]
[1777224780874,63.05,78003.43,30.0,0.01029,1e-05,1.41187]
[1777224785908,63.05,78003.51,30.0,0.01029,1e-05,1.41211]
[1777224790943,63.05,78003.46,30.0,0.01029,1e-05,1.41221]
[1777224795979,63.05,78003.54,30.0,0.01029,1e-05,1.41244]
[1777224801016,63.05,78005.98,30.0,0.01031,1e-05,1.41507]
[1777224808065,63.05,78006.0,30.0,0.01032,1e-05,1.41525]
[1777224814106,63.05,78006.4,30.0,0.01031,1e-05,1.4138]
[1777224819142,63.05,78006.08,30.0,0.0103,1e-05,1.41358]
[1777224824176,63.05,78006.2,30.0,0.01031,1e-05,1.4138]
[1777224829212,63.05,78005.8,30.0,0.0103,1e-05,1.41347]
[1777224834246,63.06,78006.06,30.0,0.01031,1e-05,1.41382]
[1777224839289,63.06,77991.67,30.0,0.01019,1e-05,1.39924]
[1777224844325,63.06,77994.0,30.0,0.01021,1e-05,1.40181]
[1777224849363,63.06,77999.54,30.0,0.01026,1e-05,1.4076]
[1777224854395,63.06,78000.37,30.0,0.01026,1e-05,1.40862]
[1777224859430,63.06,78000.47,30.0,0.01027,1e-05,1.4089]
[1777224864465,63.06,78000.12,30.0,0.01026,1e-05,1.40873]
[1777224869500,63.06,78000.19,30.0,0.01027,1e-05,1.409]
[1777224875542,63.07,78000.3,30.0,0.01026,1e-05,1.40741]
[1777224880577,63.07,78000.65,30.0,0.01026,1e-05,1.40801]
[1777224886618,63.07,78000.46,30.0,0.01026,1e-05,1.40811]
[1777224891653,63.07,78000.69,30.0,0.01027,1e-05,1.4086]
[1777224897696,63.08,78000.68,30.0,0.01027,1e-05,1.40889]
[1777224902733,63.08,77997.37,30.0,0.01024,1e-05,1.40575]
[1777224907768,63.08,77991.49,30.0,0.0102,1e-05,1.40006]
[1777224910452,63.08,77991.02,30.0,0.01019,1e-05,1.39964]
[1777224910967,63.08,77991.02,30.0,0.01019,1e-05,1.39964]
[1777224916831,63.08,77997.18,30.0,0.01025,1e-05,1.40631]
[1777224921866,63.09,77998.4,30.0,0.01026,1e-05,1.40779]
[1777224928915,63.09,77998.69,30.0,0.01026,1e-05,1.40842]
[1777224933949,63.09,78002.05,30.0,0.01028,1e-05,1.4101]
[1777224944020,63.09,78002.05,30.0,0.01028,1e-05,1.4105]
[1777224949055,63.1,78001.22,30.0,0.01028,1e-05,1.40981]
[1777224954090,63.1,78001.76,30.0,0.01028,1e-05,1.4105]
[1777224962146,63.1,78002.24,30.0,0.01029,1e-05,1.41121]
[1777224976244,63.1,78002.52,30.0,0.0103,1e-05,1.4118]
[1777224982286,63.1,78002.68,30.0,0.0103,1e-05,1.41207]
[1777224989335,63.1,78002.41,30.0,0.0103,1e-05,1.41191]
[1777224994370,63.1,78002.63,30.0,0.01028,1e-05,1.41024]
[1777224999404,63.1,78002.58,30.0,0.01028,1e-05,1.41027]
[1777225005447,63.1,78002.6,30.0,0.01029,1e-05,1.41039]
[1777225010482,63.11,78006.02,30.0,0.01032,1e-05,1.41395]
[1777225015517,63.11,78004.48,30.0,0.0103,1e-05,1.41242]
[1777225022566,63.11,78004.92,30.0,0.01031,1e-05,1.41294]
[1777225027600,63.11,78004.51,30.0,0.0103,1e-05,1.41258]
[1777225032635,63.11,78007.11,30.0,0.01033,1e-05,1.41529]
[1777225037671,63.11,78007.55,30.0,0.01033,1e-05,1.41577]
[1777225042705,63.11,78007.31,30.0,0.01033,1e-05,1.41555]
[1777225047741,63.11,78013.74,30.0,0.01038,1e-05,1.42216]
[1777225054790,63.11,78014.28,30.0,0.01037,1e-05,1.42068]
[1777225059825,63.11,78009.35,30.0,0.01033,1e-05,1.41561]
[1777225064861,63.11,78003.39,30.0,0.01028,1e-05,1.40958]
[1777225069896,63.11,78002.52,30.0,0.01027,1e-05,1.40878]
[1777225075938,63.11,78002.63,30.0,0.01028,1e-05,1.40901]
[1777225080973,63.11,78002.35,30.0,0.01028,1e-05,1.40883]
[1777225087015,63.11,78002.48,30.0,0.01028,1e-05,1.4091]
[1777225093057,63.11,78001.83,30.0,0.01027,1e-05,1.40857]
[1777225098092,63.11,78001.91,30.0,0.01028,1e-05,1.40878]
[1777225103127,63.11,78001.86,30.0,0.01028,1e-05,1.40885]
[1777225108162,63.12,78001.5,30.0,0.01027,1e-05,1.40861]
[1777225114204,63.12,78001.52,30.0,0.01026,1e-05,1.40681]
[1777225120245,63.12,77998.84,30.0,0.01024,1e-05,1.40425]
[1777225127295,63.12,77997.72,30.0,0.01023,1e-05,1.40332]
[1777225133337,63.12,77997.86,30.0,0.01024,1e-05,1.40364]
[1777225138372,63.12,77998.82,30.0,0.01024,1e-05,1.40477]
[1777225143409,63.12,77999.96,30.0,0.01026,1e-05,1.40606]
[1777225149051,63.12,78000.43,30.0,0.01026,1e-05,1.40657]
[1777225154486,63.13,78000.44,30.0,0.01026,1e-05,1.40684]
[1777225160528,63.13,78000.36,30.0,0.01026,1e-05,1.40692]
[1777225165563,63.13,77999.79,30.0,0.01026,1e-05,1.40648]
[1777225171604,63.13,78000.28,30.0,0.01025,1e-05,1.40519]
[1777225176640,63.13,78000.07,30.0,0.01025,1e-05,1.40514]
[1777225181675,63.13,78000.48,30.0,0.01025,1e-05,1.40574]
[1777225186710,63.13,78000.2,30.0,0.01025,1e-05,1.40563]
[1777225191745,63.14,78000.14,30.0,0.01026,1e-05,1.40578]
[1777225199802,63.14,78000.67,30.0,0.01026,1e-05,1.40661]
[1777225204837,63.14,78000.22,30.0,0.01026,1e-05,1.40634]
[1777225209872,63.14,78000.27,30.0,0.01026,1e-05,1.40657]
[1777225211007,63.14,78002.35,30.0,0.01028,1e-05,1.40873]
[1777225211167,63.14,78002.35,30.0,0.01028,1e-05,1.40873]
[1777225220949,63.14,78007.88,30.0,0.01033,1e-05,1.41458]
[1777225225984,63.14,78008.25,30.0,0.01033,1e-05,1.41503]
[1777225231019,63.14,78008.45,30.0,0.01032,1e-05,1.41332]
[1777225236090,63.15,78008.13,30.0,0.01032,1e-05,1.41307]
[1777225241125,63.15,78007.91,30.0,0.01032,1e-05,1.41292]
[1777225246160,63.15,78015.71,30.0,0.01038,1e-05,1.42094]
[1777225253209,63.15,78015.77,30.0,0.01038,1e-05,1.42098]
[1777225262273,63.15,78016.17,30.0,0.01039,1e-05,1.42137]
[1777225269322,63.15,78016.35,30.0,0.01039,1e-05,1.4215]
[1777225275364,63.14,78016.49,30.0,0.01039,1e-05,1.42159]
[1777225280399,63.14,78026.12,30.0,0.01047,1e-05,1.43141]
[1777225286441,63.14,78026.81,30.0,0.01047,1e-05,1.43195]
[1777225291476,63.14,78025.93,30.0,0.01045,1e-05,1.4289]
[1777225296510,63.14,78025.88,30.0,0.01045,1e-05,1.42871]
[1777225301545,63.14,78025.44,30.0,0.01044,1e-05,1.42811]
[1777225309603,63.14,78025.26,30.0,0.01044,1e-05,1.42765]
[1777225314638,63.14,78024.88,30.0,0.01044,1e-05,1.42707]
[1777225319672,63.13,78026.84,30.0,0.01045,1e-05,1.42889]
[1777225324708,63.13,78032.77,30.0,0.0105,1e-05,1.43478]
[1777225329743,63.13,78035.22,30.0,0.01052,1e-05,1.43703]
[1777225335785,63.13,78035.85,30.0,0.01052,1e-05,1.43735]
[1777225340821,63.12,78036.01,30.0,0.01052,1e-05,1.43726]
[1777225346863,63.12,78035.95,30.0,0.01052,1e-05,1.43689]
[1777225351899,63.12,78029.69,30.0,0.01045,1e-05,1.42818]
[1777225356934,63.12,78027.97,30.0,0.01043,1e-05,1.42622]
[1777225361971,63.12,78028.39,30.0,0.01043,1e-05,1.42655]
[1777225367006,63.12,78028.94,30.0,0.01044,1e-05,1.42703]
[1777225375063,63.12,78028.34,30.0,0.01043,1e-05,1.42633]
[1777225380098,63.12,78028.35,30.0,0.01043,1e-05,1.42631]
[1777225389160,63.12,78029.9,30.0,0.01044,1e-05,1.42787]
[1777225398226,63.12,78029.58,30.0,0.01044,1e-05,1.42754]
[1777225399092,63.12,78029.58,30.0,0.01044,1e-05,1.42754]
[1777225404267,63.12,78029.33,30.0,0.01044,1e-05,1.42731]
[1777225409302,63.12,78029.63,30.0,0.01044,1e-05,1.42765]
[1777225417358,63.12,78030.06,30.0,0.01043,1e-05,1.42616]
[1777225422393,63.12,78035.57,30.0,0.01048,1e-05,1.43187]
[1777225423114,63.12,78035.57,30.0,0.01048,1e-05,1.43187]
[1777225428436,63.12,78035.69,30.0,0.01048,1e-05,1.43197]
[1777225434271,63.12,78035.83,30.0,0.01048,1e-05,1.43209]
[1777225439513,63.12,78034.69,30.0,0.01047,1e-05,1.43082]
[1777225445555,63.12,78036.1,30.0,0.01048,1e-05,1.43217]
[1777225450590,63.11,78036.26,30.0,0.01048,1e-05,1.43223]
[1777225456632,63.11,78035.65,30.0,0.01048,1e-05,1.43146]
[1777225461667,63.11,78042.46,30.0,0.01053,1e-05,1.43836]
[1777225466703,63.11,78042.67,30.0,0.01053,1e-05,1.43841]
[1777225472746,63.11,78043.57,30.0,0.01052,1e-05,1.43711]
[1777225477781,63.11,78043.31,30.0,0.01052,1e-05,1.43667]
[1777225482816,63.11,78042.57,30.0,0.01051,1e-05,1.43573]
[1777225487850,63.1,78040.66,30.0,0.0105,1e-05,1.43359]
[1777225492886,63.1,78039.78,30.0,0.01049,1e-05,1.43253]
[1777225497921,63.1,78039.93,30.0,0.01049,1e-05,1.43253]
[1777225502956,63.1,78039.34,30.0,0.01048,1e-05,1.43178]
[1777225507991,63.1,78040.3,30.0,0.01049,1e-05,1.43262]
[1777225511175,63.1,78040.3,30.0,0.01049,1e-05,1.4326]
[1777225511306,63.1,78040.3,30.0,0.01049,1e-05,1.43254]
[1777225517055,63.1,78039.03,30.0,0.01047,1e-05,1.43107]
[1777225525111,63.1,78038.83,30.0,0.01047,1e-05,1.43063]
[1777225531152,63.09,78039.76,30.0,0.01046,1e-05,1.42943]
[1777225536187,63.09,78039.33,30.0,0.01046,1e-05,1.42889]
[1777225544244,63.09,78040.07,30.0,0.01046,1e-05,1.42951]
[1777225550286,63.09,78040.41,30.0,0.01047,1e-05,1.42976]
[1777225559349,63.09,78040.86,30.0,0.01047,1e-05,1.43005]
[1777225567405,63.09,78039.97,30.0,0.01046,1e-05,1.42898]
[1777225572440,63.09,78030.22,30.0,0.01038,1e-05,1.41885]
[1777225577475,63.09,78023.55,30.0,0.01032,1e-05,1.41204]
[1777225582509,63.09,78026.43,30.0,0.01034,1e-05,1.41503]
[1777225587544,63.09,78028.3,30.0,0.01036,1e-05,1.41697]
[1777225592580,63.09,78031.6,30.0,0.01037,1e-05,1.41837]
[1777225599629,63.09,78031.78,30.0,0.01038,1e-05,1.41856]
[1777225608735,63.09,78031.79,30.0,0.01038,1e-05,1.41856]
[1777225613770,63.09,78031.36,30.0,0.01037,1e-05,1.4181]
[1777225618805,63.09,78031.62,30.0,0.01037,1e-05,1.41834]
[1777225628875,63.09,78031.94,30.0,0.01038,1e-05,1.41859]
[1777225633910,63.09,78032.3,30.0,0.01038,1e-05,1.41891]
[1777225640958,63.09,78032.52,30.0,0.01038,1e-05,1.41906]
[1777225645993,63.09,78032.44,30.0,0.01038,1e-05,1.41891]
[1777225651028,63.09,78032.13,30.0,0.01036,1e-05,1.41653]
[1777225661099,63.09,78032.13,30.0,0.01036,1e-05,1.41642]
[1777225667140,63.08,78032.42,30.0,0.01036,1e-05,1.41665]
[1777225672175,63.08,78032.78,30.0,0.01036,1e-05,1.41696]
[1777225677211,63.08,78032.26,30.0,0.01036,1e-05,1.41636]
[1777225683253,63.08,78036.59,30.0,0.0104,1e-05,1.42073]
[1777225689295,63.08,78043.72,30.0,0.01045,1e-05,1.42791]
[1777225694334,63.08,78056.59,30.0,0.01056,1e-05,1.4411]
[1777225699367,63.08,78069.74,30.0,0.01067,1e-05,1.45451]
[1777225704875,63.08,78065.04,30.0,0.01063,1e-05,1.44932]
[1777225710443,63.07,78065.47,30.0,0.01063,1e-05,1.44936]
[1777225715478,63.07,78065.27,30.0,0.01061,1e-05,1.44685]
[1777225720513,63.07,78066.62,30.0,0.01062,1e-05,1.448]
[1777225726557,63.07,78067.69,30.0,0.01063,1e-05,1.4488]
[1777225733608,63.06,78066.93,30.0,0.01062,1e-05,1.44765]
[1777225738643,63.06,78066.37,30.0,0.01061,1e-05,1.44684]
[1777225743678,63.06,78065.72,30.0,0.01061,1e-05,1.44593]
[1777225748713,63.06,78067.42,30.0,0.01062,1e-05,1.44748]
[1777225753748,63.06,78066.8,30.0,0.01061,1e-05,1.44661]
[1777225758784,63.05,78072.15,30.0,0.01066,1e-05,1.45195]
[1777225763819,63.05,78068.15,30.0,0.01062,1e-05,1.44752]
[1777225769861,63.05,78067.57,30.0,0.01061,1e-05,1.44668]
[1777225776910,63.05,78066.97,30.0,0.01059,1e-05,1.44378]
[1777225781944,63.05,78067.02,30.0,0.01059,1e-05,1.44365]
[1777225786980,63.04,78066.72,30.0,0.01058,1e-05,1.44313]
[1777225793022,63.04,78053.61,30.0,0.01047,1e-05,1.42934]
[1777225798062,63.04,78046.86,30.0,0.01041,1e-05,1.42232]
[1777225803097,63.04,78047.7,30.0,0.01042,1e-05,1.42318]
[1777225809139,63.04,78054.46,30.0,0.01048,1e-05,1.43016]
[1777225811365,63.04,78057.74,30.0,0.01051,1e-05,1.43355]
[1777225811865,63.04,78058.21,30.0,0.01051,1e-05,1.434]
[1777225817196,63.04,78058.36,30.0,0.01051,1e-05,1.43407]
[1777225822231,63.04,78058.63,30.0,0.01051,1e-05,1.43427]
[1777225833308,63.04,78059.71,30.0,0.0105,1e-05,1.43317]
[1777225838343,63.04,78059.45,30.0,0.0105,1e-05,1.43282]
[1777225845392,63.04,78059.52,30.0,0.0105,1e-05,1.43281]
[1777225850427,63.04,78059.55,30.0,0.0105,1e-05,1.43278]
[1777225855461,63.04,78059.44,30.0,0.0105,1e-05,1.4326]
[1777225860497,63.04,78059.74,30.0,0.0105,1e-05,1.43285]
[1777225867536,63.04,78060.15,30.0,0.01051,1e-05,1.43324]
[1777225872819,63.04,78056.87,30.0,0.01048,1e-05,1.42977]
[1777225879643,63.04,78057.28,30.0,0.01048,1e-05,1.43015]
[1777225884678,63.03,78057.17,30.0,0.01048,1e-05,1.43001]
[1777225889718,63.03,78070.26,30.0,0.01059,1e-05,1.44354]
[1777225896775,63.03,78069.4,30.0,0.01057,1e-05,1.44044]
[1777225901811,63.03,78069.19,30.0,0.01056,1e-05,1.44011]
[1777225907378,63.03,78068.85,30.0,0.01056,1e-05,1.4397]
[1777225912888,63.03,78061.99,30.0,0.0105,1e-05,1.43242]
[1777225918930,63.03,78061.97,30.0,0.0105,1e-05,1.43236]
[1777225923965,63.03,78058.68,30.0,0.01047,1e-05,1.42893]
[1777225928999,63.03,78058.04,30.0,0.01047,1e-05,1.42829]
[1777225934035,63.03,78058.59,30.0,0.01047,1e-05,1.42887]
[1777225940077,63.03,78058.25,30.0,0.01047,1e-05,1.42853]
[1777225945112,63.03,78058.34,30.0,0.01047,1e-05,1.42864]
[1777225951153,63.03,78058.07,30.0,0.01045,1e-05,1.42638]
[1777225956189,63.03,78058.12,30.0,0.01045,1e-05,1.42646]
[1777225963238,63.03,78058.13,30.0,0.01045,1e-05,1.42653]
[1777225968274,63.03,78057.59,30.0,0.01045,1e-05,1.42601]
[1777225973307,63.03,78060.06,30.0,0.01047,1e-05,1.4286]
[1777225978344,63.03,78060.69,30.0,0.01048,1e-05,1.42926]
[1777225983416,63.03,78056.51,30.0,0.01044,1e-05,1.42499]
[1777225988452,63.03,78054.48,30.0,0.01042,1e-05,1.42295]
[1777225993487,63.03,78053.74,30.0,0.01042,1e-05,1.42225]
[1777225998522,63.03,78051.22,30.0,0.0104,1e-05,1.41972]
[1777226003557,63.03,78047.37,30.0,0.01037,1e-05,1.41587]
[1777226008592,63.04,78047.3,30.0,0.01037,1e-05,1.41594]
[1777226013626,63.04,78049.55,30.0,0.01037,1e-05,1.41636]
[1777226018662,63.04,78052.24,30.0,0.0104,1e-05,1.41921]
[1777226025711,63.04,78052.17,30.0,0.0104,1e-05,1.41923]
[1777226030746,63.04,78052.67,30.0,0.0104,1e-05,1.41979]
[1777226035781,63.04,78052.2,30.0,0.0104,1e-05,1.41936]
[1777226044844,63.04,78052.49,30.0,0.0104,1e-05,1.41972]
[1777226049880,63.04,78049.88,30.0,0.01038,1e-05,1.41707]
[1777226054915,63.04,78049.91,30.0,0.01038,1e-05,1.41716]
[1777226059953,63.04,78051.15,30.0,0.01039,1e-05,1.41849]
[1777226064988,63.04,78049.79,30.0,0.01038,1e-05,1.41715]
[1777226071030,63.04,78049.22,30.0,0.01036,1e-05,1.41466]
[1777226076066,63.04,78049.17,30.0,0.01036,1e-05,1.4147]
[1777226082108,63.04,78049.23,30.0,0.01036,1e-05,1.41488]
[1777226087143,63.04,78049.12,30.0,0.01036,1e-05,1.41487]
[1777226092178,63.05,78048.42,30.0,0.01036,1e-05,1.41444]
[1777226097213,63.05,78048.02,30.0,0.01036,1e-05,1.41504]
[1777226102248,63.06,78046.22,30.0,0.01035,1e-05,1.41363]
[1777226109297,63.06,78043.62,30.0,0.01033,1e-05,1.41113]
[1777226111870,63.06,78043.4,30.0,0.01033,1e-05,1.41095]
[1777226111940,63.06,78043.4,30.0,0.01033,1e-05,1.41095]
[1777226119368,63.06,78037.48,30.0,0.01028,1e-05,1.40515]
[1777226124401,63.06,78037.03,30.0,0.01028,1e-05,1.40485]
[1777226130444,63.07,78037.16,30.0,0.01028,1e-05,1.40516]
[1777226135479,63.07,78037.1,30.0,0.01027,1e-05,1.40327]
[1777226140514,63.07,78036.67,30.0,0.01027,1e-05,1.403]
[1777226145550,63.07,78036.3,30.0,0.01027,1e-05,1.4028]
[1777226150585,63.07,78035.87,30.0,0.01026,1e-05,1.40254]
[1777226155620,63.07,78035.97,30.0,0.01027,1e-05,1.40282]
[1777226161663,63.07,78035.66,30.0,0.01027,1e-05,1.40273]
[1777226168714,63.08,78036.06,30.0,0.01027,1e-05,1.40344]
[1777226174756,63.08,78036.12,30.0,0.01027,1e-05,1.40377]
[1777226179791,63.08,78036.29,30.0,0.01028,1e-05,1.40421]
[1777226184825,63.08,78036.32,30.0,0.01028,1e-05,1.40445]
[1777226189860,63.08,78035.92,30.0,0.01028,1e-05,1.40428]
[1777226193477,63.09,78035.96,30.0,0.01027,1e-05,1.40248]
[1777226200111,63.09,78035.96,30.0,0.01027,1e-05,1.40248]
[1777226206984,63.12,78036.06,30.0,0.0103,1e-05,1.40651]
[1777226216085,63.12,78036.29,30.0,0.0103,1e-05,1.40682]
[1777226223219,63.12,78036.29,30.0,0.01031,1e-05,1.40724]
[1777226231152,63.13,78036.0,30.0,0.01031,1e-05,1.40749]
[1777226242229,63.13,78036.32,30.0,0.01031,1e-05,1.40833]
[1777226253308,63.14,78036.08,30.0,0.0103,1e-05,1.40662]
[1777226258343,63.14,78044.03,30.0,0.01037,1e-05,1.41501]
[1777226263380,63.14,78050.61,30.0,0.01043,1e-05,1.42191]
[1777226269422,63.14,78050.96,30.0,0.01043,1e-05,1.42238]
[1777226274457,63.14,78050.83,30.0,0.01043,1e-05,1.42232]
[1777226279492,63.14,78055.67,30.0,0.01047,1e-05,1.42734]
[1777226284527,63.14,78053.31,30.0,0.01045,1e-05,1.42491]
[1777226289561,63.14,78049.85,30.0,0.01043,1e-05,1.42138]
[1777226294596,63.14,78050.19,30.0,0.01043,1e-05,1.42176]
[1777226300245,63.14,78050.28,30.0,0.01043,1e-05,1.42187]
[1777226300866,63.14,78050.28,30.0,0.01043,1e-05,1.42187]
[1777226301879,63.14,78050.07,30.0,0.01043,1e-05,1.42168]
[1777226301980,63.15,78050.27,30.0,0.01043,1e-05,1.42237]
[1777226303457,63.15,78050.27,30.0,0.01043,1e-05,1.42237]
[1777226303529,63.15,78050.27,30.0,0.01044,1e-05,1.42285]
[1777226306921,63.15,78050.31,30.0,0.01044,1e-05,1.4229]
[1777226306998,63.15,78050.31,30.0,0.01044,1e-05,1.42293]
[1777226307685,63.15,78050.31,30.0,0.01044,1e-05,1.42293]
[1777226308598,63.15,78050.31,30.0,0.01044,1e-05,1.42293]
[1777226313730,63.17,78048.07,30.0,0.01043,1e-05,1.42103]
[1777226318764,63.19,78050.36,30.0,0.01046,1e-05,1.42578]
[1777226323799,63.21,78048.17,30.0,0.01047,1e-05,1.42586]
[1777226331856,63.24,78050.4,30.0,0.01052,1e-05,1.43188]
[1777226338905,63.36,78050.84,30.0,0.01065,1e-05,1.44733]
[1777226343941,63.52,78050.25,30.0,0.01081,1e-05,1.46705]
[1777226349984,63.55,78049.78,30.0,0.01083,1e-05,1.46925]
[1777226356026,63.56,78050.45,30.0,0.01085,1e-05,1.47185]
[1777226361061,63.58,78050.49,30.0,0.01087,1e-05,1.47415]
[1777226371131,63.61,78050.54,30.0,0.01089,1e-05,1.47584]
[1777226374077,63.61,78050.54,30.0,0.01089,1e-05,1.47584]
[1777226384222,63.65,78043.95,30.0,0.01087,1e-05,1.47368]
[1777226389257,63.66,78043.77,30.0,0.01089,1e-05,1.47534]
[1777226395299,63.68,78044.09,30.0,0.01091,1e-05,1.47787]
[1777226400566,63.69,78044.03,30.0,0.01092,1e-05,1.47924]
[1777226401676,63.69,78043.89,30.0,0.01092,1e-05,1.47946]
[1777226402180,63.7,78050.88,30.0,0.01099,1e-05,1.48721]
[1777226405022,63.7,78053.5,30.0,0.01102,1e-05,1.49067]
[1777226405120,63.71,78053.22,30.0,0.01102,1e-05,1.49106]
[1777226410190,63.7,78057.3,30.0,0.01105,1e-05,1.49496]
[1777226410458,63.7,78057.3,30.0,0.01105,1e-05,1.49496]
[1777226416446,63.7,78060.85,30.0,0.01107,1e-05,1.49754]
[1777226417249,63.7,78060.85,30.0,0.01107,1e-05,1.49754]
[1777226422488,63.69,78058.53,30.0,0.01105,1e-05,1.49419]
[1777226427523,63.68,78060.68,30.0,0.01106,1e-05,1.49575]
[1777226432558,63.68,78060.62,30.0,0.01104,1e-05,1.49288]
[1777226437593,63.67,78060.59,30.0,0.01103,1e-05,1.49214]
[1777226442629,63.67,78060.56,30.0,0.01102,1e-05,1.4914]
[1777226449079,63.66,78060.4,30.0,0.01102,1e-05,1.49067]
[1777226458741,63.65,78060.34,30.0,0.011,1e-05,1.48894]
[1777226463776,63.64,78050.4,30.0,0.01091,1e-05,1.47777]
[1777226468811,63.64,78050.42,30.0,0.0109,1e-05,1.47721]
[1777226473846,63.63,78050.44,30.0,0.0109,1e-05,1.47669]
[1777226480895,63.63,78050.84,30.0,0.0109,1e-05,1.47636]
[1777226485930,63.62,78051.08,30.0,0.0109,1e-05,1.4761]
[1777226490536,63.62,78051.4,30.0,0.0109,1e-05,1.47624]
[1777226490634,63.62,78051.4,30.0,0.01089,1e-05,1.47593]
[1777226496000,63.63,78051.17,30.0,0.01089,1e-05,1.47552]
[1777226501035,63.65,78051.08,30.0,0.01091,1e-05,1.47733]
[1777226507078,63.67,78051.28,30.0,0.01093,1e-05,1.4798]
[1777226512113,63.68,78050.07,30.0,0.01093,1e-05,1.4804]
[1777226517148,63.7,78050.14,30.0,0.01095,1e-05,1.48234]
[1777226526211,63.73,78050.3,30.0,0.01098,1e-05,1.48619]
[1777226531246,63.74,78050.02,30.0,0.011,1e-05,1.48771]
[1777226536281,63.76,78049.66,30.0,0.01101,1e-05,1.48914]
[1777226541317,63.77,78049.5,30.0,0.01102,1e-05,1.49076]
[1777226546355,63.79,78049.43,30.0,0.01104,1e-05,1.49246]
[1777226551705,63.8,78042.93,30.0,0.01099,1e-05,1.48699]
[1777226551760,63.8,78042.77,30.0,0.01098,1e-05,1.48511]
[1777226557431,63.79,78041.08,30.0,0.01096,1e-05,1.48263]
[1777226562467,63.79,78038.16,30.0,0.01093,1e-05,1.479]
[1777226566160,63.79,78038.27,30.0,0.01093,1e-05,1.4789]
[1777226566260,63.79,78038.23,30.0,0.01092,1e-05,1.47864]
[1777226566735,63.79,78038.23,30.0,0.01092,1e-05,1.47864]
[1777226567447,63.79,78038.19,30.0,0.01092,1e-05,1.47859]
[1777226567518,63.79,78038.19,30.0,0.01092,1e-05,1.47859]
[1777226572536,63.78,78038.0,30.0,0.01092,1e-05,1.47783]
[1777226577572,63.78,78038.48,30.0,0.01092,1e-05,1.47778]
[1777226582578,63.77,78040.3,30.0,0.01093,1e-05,1.47925]
[1777226582766,63.77,78040.3,30.0,0.01093,1e-05,1.47925]
[1777226582867,63.77,78041.62,30.0,0.01094,1e-05,1.48053]
[1777226584739,63.77,78044.05,30.0,0.01096,1e-05,1.4831]
[1777226584810,63.77,78044.13,30.0,0.01096,1e-05,1.48318]
[1777226590663,63.77,78055.92,30.0,0.01106,1e-05,1.4949]
[1777226595631,63.76,78055.69,30.0,0.01105,1e-05,1.4941]
[1777226595698,63.76,78055.26,30.0,0.01105,1e-05,1.4935]
[1777226596808,63.76,78055.26,30.0,0.01105,1e-05,1.4935]
[1777226597673,63.76,78054.48,30.0,0.01104,1e-05,1.49268]
[1777226597712,63.76,78055.65,30.0,0.01105,1e-05,1.49392]
[1777226604761,63.75,78056.53,30.0,0.01105,1e-05,1.4939]
[1777226611809,63.75,78055.79,30.0,0.01102,1e-05,1.49009]
[1777226618859,63.74,78056.04,30.0,0.01102,1e-05,1.48948]
[1777226624900,63.73,78056.01,30.0,0.01101,1e-05,1.48872]
[1777226629936,63.73,78056.02,30.0,0.01101,1e-05,1.48814]
[1777226634971,63.72,78055.9,30.0,0.011,1e-05,1.48744]
[1777226642019,63.72,78055.74,30.0,0.01099,1e-05,1.48649]
[1777226647055,63.71,78055.76,30.0,0.01099,1e-05,1.48596]
[1777226652097,63.71,78055.8,30.0,0.01098,1e-05,1.48557]
[1777226657125,63.7,78055.65,30.0,0.01098,1e-05,1.48478]
[1777226662161,63.7,78055.28,30.0,0.01097,1e-05,1.48387]
[1777226667196,63.7,78044.85,30.0,0.01087,1e-05,1.47236]
[1777226672231,63.69,78039.3,30.0,0.01081,1e-05,1.46407]
[1777226678272,63.69,78035.97,30.0,0.01077,1e-05,1.46016]
[1777226683312,63.69,78033.87,30.0,0.01075,1e-05,1.45764]
[1777226688346,63.68,78029.44,30.0,0.01071,1e-05,1.45263]
[1777226693382,63.68,78027.35,30.0,0.01069,1e-05,1.45017]
[1777226698417,63.68,78026.68,30.0,0.01068,1e-05,1.44918]
[1777226703451,63.68,78027.88,30.0,0.01069,1e-05,1.45013]
[1777226709494,63.67,78027.48,30.0,0.01068,1e-05,1.44933]
[1777226714529,63.67,78027.2,30.0,0.01068,1e-05,1.44872]
[1777226717264,63.67,78027.2,30.0,0.01068,1e-05,1.44872]
[1777226717843,63.67,78027.43,30.0,0.01068,1e-05,1.44883]
[1777226723592,63.67,78027.28,30.0,0.01067,1e-05,1.44823]
[1777226730641,63.66,78027.35,30.0,0.01067,1e-05,1.44789]
[1777226738697,63.66,78027.05,30.0,0.01065,1e-05,1.44514]
[1777226747760,63.66,78027.41,30.0,0.01065,1e-05,1.44508]
[1777226752795,63.65,78027.15,30.0,0.01065,1e-05,1.44459]
[1777226757830,63.65,78027.5,30.0,0.01065,1e-05,1.44472]
[1777226763873,63.65,78027.34,30.0,0.01064,1e-05,1.44428]
[1777226768908,63.65,78027.65,30.0,0.01064,1e-05,1.44435]
[1777226774950,63.64,78027.3,30.0,0.01064,1e-05,1.44368]
[1777226779985,63.64,78017.04,30.0,0.01055,1e-05,1.43289]
[1777226785020,63.64,78024.64,30.0,0.01061,1e-05,1.4405]
[1777226790055,63.64,78024.33,30.0,0.01061,1e-05,1.43992]
[1777226796120,63.64,78024.34,30.0,0.01059,1e-05,1.4377]
[1777226802138,63.63,78020.07,30.0,0.01055,1e-05,1.43294]
[1777226807174,63.63,78021.54,30.0,0.01056,1e-05,1.43424]
[1777226808300,63.63,78021.54,30.0,0.01056,1e-05,1.43424]
[1777226808367,63.63,78021.54,30.0,0.01056,1e-05,1.43424]
[1777226808633,63.63,78021.54,30.0,0.01056,1e-05,1.43424]
[1777226808477,63.63,78027.8,30.0,0.01062,1e-05,1.44066]
[1777226809087,63.63,78027.8,30.0,0.01062,1e-05,1.44066]
[1777226809551,63.63,78070.5,30.0,0.01099,1e-05,1.4854]
[1777226810206,63.63,78085.51,30.0,0.01112,1e-05,1.50139]
[1777226812216,63.63,78067.22,30.0,0.01096,1e-05,1.48161]
[1777226815383,63.63,78066.9,30.0,0.01095,1e-05,1.48102]
[1777226820853,63.62,78063.37,30.0,0.01091,1e-05,1.47656]
[1777226826314,63.62,78063.4,30.0,0.01091,1e-05,1.47591]
[1777226831350,63.61,78066.3,30.0,0.01093,1e-05,1.47841]
[1777226836387,63.61,78066.53,30.0,0.01093,1e-05,1.47809]
[1777226840418,63.6,78080.2,30.0,0.01104,1e-05,1.49215]
[1777226848432,63.6,78079.92,30.0,0.01104,1e-05,1.49132]
[1777226848474,63.6,78081.78,30.0,0.01105,1e-05,1.49277]
[1777226850053,63.59,78083.86,30.0,0.01107,1e-05,1.49485]
[1777226853510,63.59,78105.24,30.0,0.01124,1e-05,1.51569]
[1777226858545,63.59,78102.79,30.0,0.01122,1e-05,1.51305]
[1777226863580,63.59,78100.13,30.0,0.0112,1e-05,1.51019]
[1777226868618,63.59,78103.34,30.0,0.01123,1e-05,1.51365]
[1777226873654,63.59,78103.82,30.0,0.01123,1e-05,1.51416]
[1777226878689,63.59,78106.24,30.0,0.01125,1e-05,1.51677]
[1777226883725,63.59,78108.78,30.0,0.01128,1e-05,1.51952]
[1777226889766,63.59,78108.97,30.0,0.01128,1e-05,1.51972]
[1777226894739,63.59,78106.89,30.0,0.01126,1e-05,1.51747]
[1777226894802,63.59,78107.27,30.0,0.01126,1e-05,1.51788]
[1777226899838,63.59,78107.16,30.0,0.01125,1e-05,1.5169]
[1777226904873,63.58,78107.06,30.0,0.01124,1e-05,1.51595]
[1777226909908,63.57,78108.15,30.0,0.01125,1e-05,1.51628]
[1777226914943,63.57,78112.67,30.0,0.01127,1e-05,1.51819]
[1777226919978,63.56,78112.78,30.0,0.01126,1e-05,1.51745]
[1777226925014,63.55,78111.82,30.0,0.01124,1e-05,1.51557]
[1777226930049,63.55,78107.55,30.0,0.0112,1e-05,1.51016]
[1777226935084,63.54,78108.56,30.0,0.0112,1e-05,1.51046]
[1777226940352,63.54,78099.52,30.0,0.01111,1e-05,1.50013]
[1777226946160,63.53,78099.49,30.0,0.01111,1e-05,1.49913]
[1777226951196,63.52,78099.27,30.0,0.0111,1e-05,1.49818]
[1777226956231,63.52,78107.17,30.0,0.01116,1e-05,1.50592]
[1777226961268,63.51,78106.74,30.0,0.01115,1e-05,1.50468]
[1777226966302,63.5,78107.5,30.0,0.01115,1e-05,1.50474]
[1777226971338,63.5,78108.26,30.0,0.01114,1e-05,1.50269]
[1777226977380,63.49,78105.3,30.0,0.0111,1e-05,1.49862]
[1777226982415,63.49,78104.15,30.0,0.01109,1e-05,1.4967]
[1777226987450,63.48,78109.64,30.0,0.01113,1e-05,1.50188]
[1777226992485,63.47,78109.09,30.0,0.01112,1e-05,1.50057]
[1777226998538,63.47,78109.05,30.0,0.01112,1e-05,1.5001]
[1777227004743,63.46,78109.11,30.0,0.01111,1e-05,1.49903]
[1777227005576,63.46,78084.31,30.0,0.01088,1e-05,1.47237]
[1777227010611,63.46,78073.4,30.0,0.01078,1e-05,1.46043]
[1777227017660,63.45,78073.72,30.0,0.01078,1e-05,1.46026]
[1777227022695,63.45,78076.51,30.0,0.0108,1e-05,1.46276]
[1777227027734,63.45,78076.85,30.0,0.0108,1e-05,1.46274]
[1777227032768,63.44,78066.55,30.0,0.0107,1e-05,1.44958]
[1777227037804,63.44,78068.14,30.0,0.01071,1e-05,1.45097]
[1777227043846,63.44,78068.9,30.0,0.01071,1e-05,1.45142]
[1777227048881,63.44,78068.72,30.0,0.01071,1e-05,1.45094]
[1777227053945,63.43,78070.14,30.0,0.01072,1e-05,1.45212]
[1777227058980,63.43,78069.5,30.0,0.01071,1e-05,1.45115]
[1777227064016,63.43,78064.31,30.0,0.01066,1e-05,1.44545]
[1777227070058,63.43,78065.02,30.0,0.01066,1e-05,1.44588]
[1777227075093,63.42,78065.37,30.0,0.01067,1e-05,1.44598]
[1777227080660,63.41,78076.66,30.0,0.01075,1e-05,1.45648]
[1777227080702,63.41,78060.52,30.0,0.01061,1e-05,1.43894]
[1777227082453,63.41,78046.77,30.0,0.01049,1e-05,1.42467]
[1777227088185,63.41,78047.89,30.0,0.0105,1e-05,1.42573]
[1777227093219,63.41,78047.7,30.0,0.01048,1e-05,1.42345]
[1777227098259,63.41,78044.66,30.0,0.01045,1e-05,1.42028]
[1777227103295,63.41,78044.34,30.0,0.01045,1e-05,1.41996]
[1777227108333,63.41,78044.53,30.0,0.01045,1e-05,1.42016]
[1777227115396,63.41,78044.58,30.0,0.01045,1e-05,1.42021]
[1777227115402,63.41,78044.58,30.0,0.01045,1e-05,1.42021]
[1777227115473,63.41,78044.58,30.0,0.01045,1e-05,1.42021]
[1777227121424,63.41,78045.8,30.0,0.01046,1e-05,1.4215]
[1777227126459,63.41,78048.07,30.0,0.01048,1e-05,1.42383]
[1777227131494,63.41,78048.61,30.0,0.01049,1e-05,1.42438]
[1777227136529,63.41,78047.83,30.0,0.01048,1e-05,1.42357]
[1777227142571,63.41,78048.17,30.0,0.01048,1e-05,1.42394]
[1777227147606,63.41,78048.14,30.0,0.01048,1e-05,1.42392]
[1777227152641,63.41,78054.96,30.0,0.01053,1e-05,1.42891]
[1777227157676,63.41,78055.5,30.0,0.01053,1e-05,1.42944]
[1777227164725,63.41,78055.87,30.0,0.01053,1e-05,1.42979]
[1777227166301,63.41,78055.82,30.0,0.01053,1e-05,1.42973]
[1777227166415,63.41,78055.82,30.0,0.01053,1e-05,1.42973]
[1777227166767,63.41,78090.15,30.0,0.01083,1e-05,1.46555]
[1777227167120,63.41,78090.15,30.0,0.01083,1e-05,1.46555]
[1777227167179,63.41,78090.15,30.0,0.01083,1e-05,1.46555]
[1777227167594,63.41,78090.15,30.0,0.01083,1e-05,1.46555]
[1777227167800,63.41,78122.89,30.0,0.01112,1e-05,1.50037]
[1777227167961,63.41,78122.89,30.0,0.01112,1e-05,1.50037]
[1777227168801,63.41,78141.78,30.0,0.01129,1e-05,1.52076]
[1777227170921,63.4,78144.15,30.0,0.01131,1e-05,1.5232]
[1777227174985,63.35,78133.17,30.0,0.01116,1e-05,1.50485]
[1777227175850,63.35,78097.96,30.0,0.01084,1e-05,1.46705]
[1777227179029,63.35,78099.14,30.0,0.01085,1e-05,1.46805]
[1777227184913,63.34,78110.44,30.0,0.01095,1e-05,1.47943]
[1777227189951,63.34,78119.76,30.0,0.01103,1e-05,1.48886]
[1777227191965,63.34,78104.97,30.0,0.01089,1e-05,1.47302]
[1777227197005,63.34,78101.21,30.0,0.01086,1e-05,1.46858]
[1777227202110,63.33,78105.56,30.0,0.01089,1e-05,1.47283]
[1777227207854,63.33,78113.18,30.0,0.01096,1e-05,1.48046]
[1777227213118,63.32,78115.49,30.0,0.01096,1e-05,1.48011]
[1777227218153,63.32,78118.64,30.0,0.01098,1e-05,1.48295]
[1777227223187,63.32,78119.78,30.0,0.01098,1e-05,1.48364]
[1777227228222,63.31,78108.2,30.0,0.01088,1e-05,1.47085]
[1777227233258,63.31,78107.42,30.0,0.01087,1e-05,1.46963]
[1777227238293,63.31,78109.29,30.0,0.01088,1e-05,1.47121]
[1777227243328,63.3,78118.66,30.0,0.01096,1e-05,1.48073]
[1777227248364,63.3,78130.5,30.0,0.01106,1e-05,1.49284]
[1777227253398,63.29,78131.7,30.0,0.01107,1e-05,1.49353]
[1777227258410,63.29,78134.76,30.0,0.01109,1e-05,1.49634]
[1777227258434,63.29,78166.97,30.0,0.01138,1e-05,1.5311]
[1777227263469,63.28,78177.64,30.0,0.01147,1e-05,1.54182]
[1777227268504,63.27,78171.88,30.0,0.01141,1e-05,1.53448]
[1777227273539,63.26,78171.46,30.0,0.01138,1e-05,1.53096]
[1777227276560,63.26,78156.12,30.0,0.01124,1e-05,1.51372]
[1777227278899,63.26,78139.83,30.0,0.01109,1e-05,1.49587]
[1777227284616,63.24,78137.9,30.0,0.01106,1e-05,1.49206]
[1777227286630,63.24,78117.68,30.0,0.01087,1e-05,1.46938]
[1777227291665,63.22,78113.49,30.0,0.01082,1e-05,1.46355]
[1777227296701,63.22,78111.63,30.0,0.0108,1e-05,1.46127]
[1777227301736,63.22,78123.56,30.0,0.0109,1e-05,1.47353]
[1777227305770,63.22,78109.59,30.0,0.01077,1e-05,1.45847]
[1777227310807,63.21,78111.19,30.0,0.01079,1e-05,1.45987]
[1777227315842,63.21,78120.13,30.0,0.01086,1e-05,1.46897]
[1777227320877,63.21,78126.13,30.0,0.01091,1e-05,1.47498]
[1777227323898,63.21,78140.98,30.0,0.01104,1e-05,1.49056]
[1777227328933,63.19,78136.44,30.0,0.01099,1e-05,1.48421]
[1777227333968,63.19,78138.19,30.0,0.01099,1e-05,1.48351]
[1777227339006,63.17,78147.67,30.0,0.01105,1e-05,1.49121]
[1777227344044,63.13,78153.06,30.0,0.01105,1e-05,1.49146]
[1777227349080,63.08,78154.51,30.0,0.01102,1e-05,1.48757]
[1777227354115,63.06,78154.94,30.0,0.01099,1e-05,1.48481]
[1777227359151,63.05,78149.72,30.0,0.01094,1e-05,1.47868]
[1777227363179,63.05,78165.59,30.0,0.01108,1e-05,1.49531]
[1777227368213,63.05,78174.97,30.0,0.01116,1e-05,1.50485]
[1777227373248,63.04,78175.69,30.0,0.01116,1e-05,1.50499]
[1777227378284,63.04,78176.65,30.0,0.01117,1e-05,1.5054]
[1777227383318,63.03,78177.39,30.0,0.01117,1e-05,1.50558]
[1777227385861,63.03,78178.78,30.0,0.01118,1e-05,1.50696]
[1777227385872,63.03,78179.14,30.0,0.01118,1e-05,1.50723]
[1777227391820,63.09,78180.53,30.0,0.01126,1e-05,1.51674]
[1777227397420,63.11,78184.61,30.0,0.0113,1e-05,1.52144]
[1777227398516,63.11,78184.61,30.0,0.0113,1e-05,1.52144]
[1777227404477,63.15,78174.4,30.0,0.01126,1e-05,1.51563]
[1777227409512,63.17,78169.02,30.0,0.01122,1e-05,1.5115]
[1777227414547,63.18,78167.97,30.0,0.01123,1e-05,1.5121]
[1777227419585,63.19,78165.15,30.0,0.01122,1e-05,1.51076]
[1777227421600,63.2,78147.21,30.0,0.01106,1e-05,1.49212]
[1777227426635,63.21,78153.87,30.0,0.01114,1e-05,1.50112]
[1777227431670,63.23,78152.34,30.0,0.01114,1e-05,1.50125]
[1777227436705,63.24,78156.16,30.0,0.01119,1e-05,1.50711]
[1777227441740,63.25,78160.26,30.0,0.01124,1e-05,1.51324]
[1777227446775,63.27,78160.05,30.0,0.01125,1e-05,1.51465]
[1777227451810,63.28,78161.05,30.0,0.01126,1e-05,1.51525]
[1777227456844,63.29,78168.52,30.0,0.01134,1e-05,1.52494]
[1777227461879,63.3,78174.78,30.0,0.01141,1e-05,1.53332]
[1777227466914,63.32,78177.79,30.0,0.01145,1e-05,1.5381]
[1777227471950,63.33,78176.86,30.0,0.01146,1e-05,1.53856]
[1777227476986,63.34,78184.87,30.0,0.01154,1e-05,1.5488]
[1777227478175,63.34,78184.87,30.0,0.01154,1e-05,1.5488]
[1777227478239,63.34,78184.87,30.0,0.01154,1e-05,1.5488]
[1777227479007,63.34,78187.26,30.0,0.01157,1e-05,1.55172]
[1777227479376,63.34,78311.31,30.0,0.01277,1e-05,1.69392]
[1777227479562,63.34,78311.31,30.0,0.01277,1e-05,1.69392]
[1777227479886,63.34,78311.31,30.0,0.01277,1e-05,1.69392]
[1777227480037,63.35,78326.78,30.0,0.01294,1e-05,1.71269]
[1777227483463,63.35,78317.8,30.0,0.01284,1e-05,1.70203]
[1777227483766,63.35,78317.8,30.0,0.01284,1e-05,1.70203]
[1777227485978,63.35,78311.29,30.0,0.01278,1e-05,1.69439]
[1777227487711,63.35,78313.19,30.0,0.0128,1e-05,1.69674]
[1777227489029,63.35,78316.95,30.0,0.01284,1e-05,1.70126]
[1777227494144,63.35,78322.63,30.0,0.0129,1e-05,1.70827]
[1777227498748,63.35,78330.87,30.0,0.01298,1e-05,1.7183]
[1777227501736,63.35,78330.82,30.0,0.01298,1e-05,1.71832]
[1777227503208,63.35,78353.19,30.0,0.01322,1e-05,1.74531]
[1777227504041,63.35,78353.19,30.0,0.01322,1e-05,1.74531]
[1777227504828,63.35,78363.91,30.0,0.01333,1e-05,1.75836]
[1777227505085,63.35,78363.91,30.0,0.01333,1e-05,1.75836]
[1777227505225,63.35,78344.2,30.0,0.01312,1e-05,1.73445]
[1777227507238,63.35,78331.43,30.0,0.01299,1e-05,1.71912]
[1777227507531,63.35,78331.43,30.0,0.01299,1e-05,1.71912]
[1777227508117,63.35,78331.43,30.0,0.01299,1e-05,1.71912]
[1777227509222,63.35,78337.9,30.0,0.01306,1e-05,1.72694]
[1777227509294,63.35,78351.49,30.0,0.0132,1e-05,1.74343]
[1777227511171,63.35,78358.88,30.0,0.01328,1e-05,1.7524]
[1777227511267,63.35,78326.83,30.0,0.01293,1e-05,1.7115]
[1777227511577,63.35,78326.83,30.0,0.01293,1e-05,1.7115]
[1777227511990,63.35,78326.83,30.0,0.01293,1e-05,1.7115]
[1777227512274,63.35,78303.31,30.0,0.01269,1e-05,1.68363]
[1777227513281,63.35,78287.62,30.0,0.01253,1e-05,1.66532]
[1777227514751,63.36,78286.07,30.0,0.01252,1e-05,1.66382]
[1777227515306,63.36,78286.07,30.0,0.01252,1e-05,1.66382]
[1777227516303,63.36,78271.92,30.0,0.01238,1e-05,1.6477]
[1777227516949,63.36,78271.92,30.0,0.01238,1e-05,1.6477]
[1777227517829,63.36,78261.04,30.0,0.01228,1e-05,1.63533]
[1777227523354,63.37,78258.22,30.0,0.01226,1e-05,1.63334]
[1777227528389,63.38,78257.26,30.0,0.01226,1e-05,1.63322]
[1777227533425,63.39,78259.34,30.0,0.01229,1e-05,1.63656]
[1777227534902,63.39,78259.34,30.0,0.01229,1e-05,1.63656]
[1777227535438,63.39,78241.96,30.0,0.01212,1e-05,1.617]
[1777227538750,63.39,78240.59,30.0,0.01211,1e-05,1.61587]
[1777227542363,63.4,78240.85,30.0,0.01212,1e-05,1.61702]
[1777227542650,63.4,78240.85,30.0,0.01212,1e-05,1.61702]
[1777227542705,63.4,78240.85,30.0,0.01212,1e-05,1.61702]
[1777227543164,63.4,78240.85,30.0,0.01212,1e-05,1.61702]
[1777227545126,63.4,78237.87,30.0,0.0121,1e-05,1.61404]
[1777227545751,63.4,78236.61,30.0,0.01209,1e-05,1.61281]
[1777227546952,63.4,78236.61,30.0,0.01209,1e-05,1.61303]
[1777227548278,63.41,78248.13,30.0,0.0122,1e-05,1.6264]
[1777227553566,63.42,78244.01,30.0,0.01217,1e-05,1.62303]
[1777227555275,63.42,78244.01,30.0,0.01217,1e-05,1.62303]
[1777227561186,63.42,78248.18,30.0,0.01222,1e-05,1.62896]
[1777227566657,63.43,78258.27,30.0,0.01233,1e-05,1.64181]
[1777227572389,63.44,78267.25,30.0,0.01241,1e-05,1.65069]
[1777227576727,63.44,78252.16,30.0,0.01227,1e-05,1.634]
[1777227581763,63.45,78243.39,30.0,0.01219,1e-05,1.62483]
[1777227586798,63.46,78238.33,30.0,0.01215,1e-05,1.61993]
[1777227588648,63.46,78238.05,30.0,0.01215,1e-05,1.61979]
[1777227588658,63.46,78238.05,30.0,0.01215,1e-05,1.61979]
[1777227593846,63.47,78237.43,30.0,0.01215,1e-05,1.62018]
[1777227595693,63.47,78237.03,30.0,0.01215,1e-05,1.6199]
[1777227600896,63.48,78220.41,30.0,0.012,1e-05,1.60213]
[1777227605931,63.49,78220.09,30.0,0.01201,1e-05,1.6028]
[1777227606423,63.49,78220.09,30.0,0.01201,1e-05,1.6028]
[1777227611973,63.49,78222.39,30.0,0.01204,1e-05,1.60659]
[1777227617008,63.5,78210.43,30.0,0.01193,1e-05,1.59406]
[1777227618782,63.5,78211.5,30.0,0.01194,1e-05,1.59547]
[1777227618830,63.5,78211.5,30.0,0.01194,1e-05,1.59547]
[1777227618835,63.5,78211.5,30.0,0.01194,1e-05,1.59547]
[1777227619009,63.5,78211.5,30.0,0.01194,1e-05,1.59547]
[1777227622323,63.51,78206.42,30.0,0.0119,1e-05,1.59038]
[1777227628891,63.52,78207.71,30.0,0.01192,1e-05,1.59308]
[1777227631745,63.52,78207.71,30.0,0.01193,1e-05,1.59349]
[1777227635971,63.53,78217.72,30.0,0.01202,1e-05,1.60376]
[1777227635973,63.53,78217.72,30.0,0.01202,1e-05,1.60376]
[1777227636729,63.53,78217.44,30.0,0.01202,1e-05,1.60362]
[1777227642188,63.54,78217.35,30.0,0.01203,1e-05,1.6046]
[1777227647223,63.55,78217.47,30.0,0.01203,1e-05,1.60562]
[1777227650244,63.55,78232.54,30.0,0.01218,1e-05,1.62324]
[1777227655472,63.56,78232.74,30.0,0.01219,1e-05,1.62419]
[1777227661321,63.56,78224.71,30.0,0.01212,1e-05,1.61597]
[1777227666356,63.57,78230.42,30.0,0.01218,1e-05,1.62327]
[1777227671391,63.57,78231.77,30.0,0.0122,1e-05,1.62554]
[1777227676426,63.58,78227.8,30.0,0.01217,1e-05,1.62174]
[1777227681461,63.59,78234.58,30.0,0.01224,1e-05,1.63023]
[1777227686497,63.59,78234.8,30.0,0.01225,1e-05,1.63133]
[1777227690367,63.6,78236.78,30.0,0.01228,1e-05,1.63402]
[1777227695560,63.6,78238.83,30.0,0.01229,1e-05,1.63497]
[1777227700595,63.61,78238.62,30.0,0.01229,1e-05,1.63541]
[1777227705631,63.61,78248.87,30.0,0.0124,1e-05,1.64788]
[1777227710665,63.62,78256.2,30.0,0.01248,1e-05,1.65689]
[1777227715699,63.62,78257.66,30.0,0.01249,1e-05,1.65909]
[1777227720735,63.62,78258.5,30.0,0.01251,1e-05,1.66055]
[1777227725771,63.63,78261.71,30.0,0.01254,1e-05,1.66476]
[1777227727020,63.63,78261.71,30.0,0.01254,1e-05,1.66476]
[1777227727967,63.63,78261.66,30.0,0.01254,1e-05,1.66479]
[1777227737412,63.63,78261.52,30.0,0.01255,1e-05,1.66511]
[1777227740622,63.64,78243.71,30.0,0.01238,1e-05,1.64513]
[1777227745913,63.64,78236.08,30.0,0.01231,1e-05,1.63713]
[1777227751955,63.65,78234.13,30.0,0.01228,1e-05,1.63346]
[1777227756990,63.65,78224.59,30.0,0.01219,1e-05,1.62325]
[1777227762025,63.66,78220.41,30.0,0.01216,1e-05,1.61926]
[1777227767065,63.66,78220.13,30.0,0.01216,1e-05,1.61973]
[1777227770086,63.67,78235.54,30.0,0.01232,1e-05,1.63777]
[1777227775121,63.67,78237.09,30.0,0.01234,1e-05,1.64015]
[1777227775656,63.67,78237.09,30.0,0.01234,1e-05,1.64015]
[1777227781162,63.68,78236.63,30.0,0.01234,1e-05,1.64035]
[1777227787668,63.68,78236.29,30.0,0.01234,1e-05,1.64068]
[1777227793247,63.69,78243.86,30.0,0.01242,1e-05,1.6501]
[1777227798282,63.69,78244.93,30.0,0.01244,1e-05,1.65186]
[1777227803316,63.7,78245.58,30.0,0.01245,1e-05,1.65313]
[1777227808352,63.7,78244.03,30.0,0.01244,1e-05,1.65186]
[1777227813387,63.7,78242.46,30.0,0.01241,1e-05,1.64836]
[1777227818422,63.71,78245.4,30.0,0.01244,1e-05,1.65229]
[1777227823457,63.71,78245.29,30.0,0.01245,1e-05,1.6527]
[1777227827637,63.71,78245.43,30.0,0.01245,1e-05,1.65318]
[1777227827770,63.72,78245.47,30.0,0.01245,1e-05,1.65333]
[1777227829636,63.72,78245.4,30.0,0.01245,1e-05,1.65336]
[1777227831856,63.72,78249.45,30.0,0.0125,1e-05,1.65836]
[1777227834689,63.72,78259.16,30.0,0.01259,1e-05,1.66984]
[1777227835795,63.72,78259.75,30.0,0.0126,1e-05,1.67069]
[1777227839730,63.72,78259.51,30.0,0.0126,1e-05,1.67072]
[1777227840008,63.72,78259.51,30.0,0.0126,1e-05,1.67072]
[1777227840582,63.72,78242.04,30.0,0.01243,1e-05,1.65052]
[1777227842014,63.72,78238.33,30.0,0.01239,1e-05,1.64632]
[1777227846012,63.73,78240.09,30.0,0.01241,1e-05,1.64882]
[1777227851165,63.73,78240.09,30.0,0.01242,1e-05,1.64928]
[1777227856694,63.74,78241.89,30.0,0.01244,1e-05,1.65223]
[1777227856780,63.74,78241.89,30.0,0.01244,1e-05,1.65223]
[1777227862164,63.74,78240.95,30.0,0.01244,1e-05,1.65167]
[1777227867771,63.75,78244.92,30.0,0.01248,1e-05,1.65683]
[1777227872806,63.75,78247.43,30.0,0.0125,1e-05,1.65794]
[1777227877841,63.75,78249.5,30.0,0.01252,1e-05,1.66077]
[1777227882876,63.76,78251.17,30.0,0.01254,1e-05,1.66314]
[1777227885897,63.76,78237.16,30.0,0.0124,1e-05,1.6472]
[1777227890932,63.76,78238.64,30.0,0.01242,1e-05,1.64945]
[1777227895967,63.77,78241.53,30.0,0.01246,1e-05,1.65332]
[1777227901501,63.77,78240.64,30.0,0.01245,1e-05,1.6527]
[1777227907044,63.78,78239.78,30.0,0.01245,1e-05,1.65244]
[1777227913089,63.78,78240.28,30.0,0.01246,1e-05,1.65365]
[1777227921144,63.79,78239.63,30.0,0.01246,1e-05,1.65373]
[1777227926630,63.79,78240.14,30.0,0.01247,1e-05,1.65472]
[1777227934236,63.8,78240.17,30.0,0.01246,1e-05,1.65342]
[1777227938337,63.8,78237.83,30.0,0.01244,1e-05,1.65102]
[1777227944305,63.8,78232.66,30.0,0.0124,1e-05,1.64582]
[1777227949341,63.81,78229.26,30.0,0.01237,1e-05,1.64247]
[1777227954376,63.81,78221.53,30.0,0.0123,1e-05,1.63419]
[1777227959411,63.82,78219.39,30.0,0.01228,1e-05,1.63236]
[1777227959842,63.82,78219.39,30.0,0.01228,1e-05,1.63236]
[1777227965453,63.82,78219.09,30.0,0.01229,1e-05,1.63277]
[1777227970493,63.83,78219.21,30.0,0.01229,1e-05,1.6335]
[1777227975525,63.83,78217.29,30.0,0.01228,1e-05,1.63188]
[1777227980560,63.84,78219.06,30.0,0.0123,1e-05,1.63445]
[1777227985595,63.84,78212.76,30.0,0.01224,1e-05,1.62779]
[1777227990630,63.85,78207.24,30.0,0.01219,1e-05,1.62211]
[1777227995665,63.85,78205.84,30.0,0.01217,1e-05,1.61896]
[1777228001707,63.86,78205.85,30.0,0.01218,1e-05,1.61978]
[1777228006741,63.86,78204.9,30.0,0.01217,1e-05,1.61939]
[1777228011777,63.87,78202.99,30.0,0.01216,1e-05,1.61791]
[1777228016812,63.87,78202.71,30.0,0.01217,1e-05,1.61844]
[1777228021849,63.88,78203.0,30.0,0.01217,1e-05,1.61933]
[1777228026884,63.88,78202.39,30.0,0.01218,1e-05,1.61948]
[1777228031919,63.89,78205.39,30.0,0.01221,1e-05,1.62358]
[1777228036954,63.89,78204.07,30.0,0.0122,1e-05,1.62275]
[1777228041989,63.9,78203.2,30.0,0.0122,1e-05,1.62244]
[1777228047025,63.9,78202.68,30.0,0.0122,1e-05,1.62253]
[1777228052060,63.91,78201.66,30.0,0.01218,1e-05,1.61983]
[1777228058101,63.92,78201.87,30.0,0.01219,1e-05,1.62091]
[1777228063137,63.92,78200.39,30.0,0.01218,1e-05,1.61992]
[1777228068172,63.93,78200.74,30.0,0.01219,1e-05,1.62102]
[1777228073207,63.93,78199.58,30.0,0.01219,1e-05,1.6204]
[1777228078241,63.94,78196.52,30.0,0.01216,1e-05,1.61763]
[1777228083277,63.94,78190.59,30.0,0.01211,1e-05,1.61164]
[1777228088314,63.95,78185.91,30.0,0.01207,1e-05,1.60713]
[1777228093349,63.95,78197.87,30.0,0.0122,1e-05,1.62141]
[1777228098384,63.96,78196.73,30.0,0.01219,1e-05,1.62077]
[1777228103418,63.96,78195.97,30.0,0.01219,1e-05,1.62057]
[1777228108455,63.97,78194.84,30.0,0.01218,1e-05,1.61994]
[1777228113489,63.98,78196.22,30.0,0.01219,1e-05,1.61998]
[1777228118525,63.98,78197.85,30.0,0.01221,1e-05,1.62249]
[1777228123560,63.99,78196.79,30.0,0.0122,1e-05,1.62194]
[1777228128595,63.99,78197.51,30.0,0.01222,1e-05,1.62341]
[1777228134722,63.99,78197.95,30.0,0.01222,1e-05,1.62429]
[1777228135242,64.0,78198.2,30.0,0.01223,1e-05,1.62496]
[1777228135245,64.0,78198.2,30.0,0.01223,1e-05,1.62496]
[1777228140679,64.0,78201.44,30.0,0.01227,1e-05,1.62941]
[1777228145714,64.01,78204.04,30.0,0.0123,1e-05,1.63296]
[1777228150750,64.01,78205.64,30.0,0.01232,1e-05,1.63535]
[1777228156792,64.02,78206.02,30.0,0.01233,1e-05,1.63643]
[1777228162834,64.02,78205.81,30.0,0.01233,1e-05,1.63681]
[1777228167869,64.02,78206.74,30.0,0.01235,1e-05,1.63837]
[1777228172906,64.03,78205.54,30.0,0.01232,1e-05,1.63525]
[1777228177110,64.03,78207.2,30.0,0.01234,1e-05,1.63755]
[1777228182976,64.04,78206.52,30.0,0.01234,1e-05,1.63745]
[1777228188014,64.04,78204.53,30.0,0.01233,1e-05,1.63567]
[1777228193050,64.04,78203.64,30.0,0.01232,1e-05,1.63514]
[1777228198084,64.05,78202.98,30.0,0.01232,1e-05,1.63488]
[1777228203120,64.05,78202.54,30.0,0.01232,1e-05,1.63488]
[1777228208155,64.05,78200.61,30.0,0.0123,1e-05,1.63317]
[1777228213190,64.06,78194.87,30.0,0.01225,1e-05,1.62718]
[1777228218941,64.06,78190.47,30.0,0.01221,1e-05,1.62266]
[1777228224292,64.07,78190.23,30.0,0.01222,1e-05,1.62325]
[1777228229330,64.07,78192.2,30.0,0.01224,1e-05,1.62611]
[1777228231345,64.08,78207.03,30.0,0.01237,1e-05,1.64101]
[1777228236380,64.08,78207.02,30.0,0.01238,1e-05,1.64148]
[1777228241415,64.08,78206.77,30.0,0.01238,1e-05,1.64168]
[1777228246451,64.09,78204.81,30.0,0.01237,1e-05,1.63993]
[1777228252493,64.09,78205.09,30.0,0.01237,1e-05,1.64085]
[1777228257528,64.1,78205.34,30.0,0.01238,1e-05,1.64164]
[1777228265583,64.1,78206.16,30.0,0.0124,1e-05,1.64336]
[1777228271626,64.11,78206.89,30.0,0.01241,1e-05,1.64477]
[1777228276662,64.11,78207.68,30.0,0.01242,1e-05,1.64616]
[1777228281697,64.11,78207.69,30.0,0.01242,1e-05,1.64664]
[1777228287129,64.12,78207.72,30.0,0.01243,1e-05,1.64705]
[1777228296259,64.12,78207.91,30.0,0.01242,1e-05,1.646]
[1777228301836,64.13,78209.56,30.0,0.01244,1e-05,1.64849]
[1777228303850,64.13,78224.63,30.0,0.01259,1e-05,1.66607]
[1777228308886,64.13,78232.13,30.0,0.01267,1e-05,1.6751]
[1777228314909,64.13,78231.71,30.0,0.01267,1e-05,1.67484]
[1777228319962,64.14,78232.99,30.0,0.01268,1e-05,1.6767]
[1777228326010,64.14,78232.46,30.0,0.01268,1e-05,1.67637]
[1777228331046,64.14,78227.94,30.0,0.01264,1e-05,1.67134]
[1777228336081,64.14,78228.3,30.0,0.01264,1e-05,1.672]
[1777228341117,64.14,78224.28,30.0,0.01261,1e-05,1.66759]
[1777228346152,64.15,78220.25,30.0,0.01257,1e-05,1.66325]
[1777228351186,64.15,78213.16,30.0,0.01249,1e-05,1.65315]
[1777228356222,64.15,78212.45,30.0,0.01248,1e-05,1.65274]
[1777228361257,64.15,78212.43,30.0,0.01249,1e-05,1.65313]
[1777228366292,64.16,78205.27,30.0,0.01242,1e-05,1.64536]
[1777228371327,64.16,78202.28,30.0,0.01239,1e-05,1.64242]
[1777228376361,64.17,78199.34,30.0,0.01237,1e-05,1.63958]
[1777228379828,64.17,78199.19,30.0,0.01237,1e-05,1.63962]
[1777228385425,64.17,78190.76,30.0,0.01229,1e-05,1.63076]
[1777228390461,64.18,78190.8,30.0,0.0123,1e-05,1.63138]
[1777228395496,64.18,78189.91,30.0,0.0123,1e-05,1.63092]
[1777228400530,64.19,78189.57,30.0,0.0123,1e-05,1.63108]
[1777228407125,64.19,78190.88,30.0,0.01231,1e-05,1.633]
[1777228412615,64.2,78188.52,30.0,0.01228,1e-05,1.62893]
[1777228417650,64.2,78181.82,30.0,0.01222,1e-05,1.62192]
[1777228422685,64.21,78182.35,30.0,0.01223,1e-05,1.62314]
[1777228427720,64.21,78181.94,30.0,0.01223,1e-05,1.62329]
[1777228432754,64.21,78183.17,30.0,0.01225,1e-05,1.62528]
[1777228435250,64.22,78183.1,30.0,0.01225,1e-05,1.62532]
[1777228435261,64.22,78183.1,30.0,0.01225,1e-05,1.62532]
[1777228435735,64.22,78183.05,30.0,0.01225,1e-05,1.62539]
[1777228440810,64.22,78181.15,30.0,0.01224,1e-05,1.62394]
[1777228446853,64.23,78180.53,30.0,0.01224,1e-05,1.62397]
[1777228452895,64.21,78176.38,30.0,0.01219,1e-05,1.61753]
[1777228458936,64.2,78176.86,30.0,0.01217,1e-05,1.61588]
[1777228461692,64.2,78176.86,30.0,0.01217,1e-05,1.61588]
[1777228462221,64.2,78176.86,30.0,0.01217,1e-05,1.61588]
[1777228470014,64.18,78176.83,30.0,0.01216,1e-05,1.61421]
[1777228475051,64.19,78173.01,30.0,0.01211,1e-05,1.60844]
[1777228480086,64.18,78170.64,30.0,0.01208,1e-05,1.60456]
[1777228483269,64.18,78170.91,30.0,0.01208,1e-05,1.60452]
[1777228483368,64.17,78170.87,30.0,0.01207,1e-05,1.60396]
[1777228489149,64.16,78171.13,30.0,0.01206,1e-05,1.60257]
[1777228493484,64.15,78171.11,30.0,0.01205,1e-05,1.6012]
[1777228494184,64.15,78171.13,30.0,0.01205,1e-05,1.60089]
[1777228496117,64.15,78171.13,30.0,0.01205,1e-05,1.60089]
[1777228496198,64.14,78171.1,30.0,0.01204,1e-05,1.60018]
[1777228501233,64.13,78166.28,30.0,0.01198,1e-05,1.59312]
[1777228505449,64.12,78166.54,30.0,0.01197,1e-05,1.59211]
[1777228505548,64.12,78166.54,30.0,0.01197,1e-05,1.59178]
[1777228511303,64.11,78169.37,30.0,0.01198,1e-05,1.59381]
[1777228511458,64.11,78169.37,30.0,0.01198,1e-05,1.59381]
[1777228512310,64.11,78169.67,30.0,0.01198,1e-05,1.59381]
[1777228517345,64.09,78171.6,30.0,0.01199,1e-05,1.59431]
[1777228522382,64.08,78172.43,30.0,0.01198,1e-05,1.59325]
[1777228527418,64.06,78175.64,30.0,0.01199,1e-05,1.59517]
[1777228532453,64.05,78174.92,30.0,0.01196,1e-05,1.59052]
[1777228542525,64.03,78175.18,30.0,0.01193,1e-05,1.5876]
[1777228547561,64.01,78177.59,30.0,0.01194,1e-05,1.58871]
[1777228552595,64.0,78176.82,30.0,0.01192,1e-05,1.58627]
[1777228557631,63.99,78176.47,30.0,0.0119,1e-05,1.58433]
[1777228563673,63.98,78177.21,30.0,0.01189,1e-05,1.58331]
[1777228571729,63.96,78176.41,30.0,0.01187,1e-05,1.58003]
[1777228577771,63.94,78172.96,30.0,0.01182,1e-05,1.57445]
[1777228579179,63.94,78172.96,30.0,0.01182,1e-05,1.57445]
[1777228584819,63.93,78171.82,30.0,0.01179,1e-05,1.57124]
[1777228589856,63.92,78171.13,30.0,0.01177,1e-05,1.56909]
[1777228595916,63.91,78172.69,30.0,0.01176,1e-05,1.56701]
[1777228601957,63.89,78175.13,30.0,0.01177,1e-05,1.56808]
[1777228610013,63.88,78175.07,30.0,0.01175,1e-05,1.56587]
[1777228615048,63.87,78177.67,30.0,0.01176,1e-05,1.56743]
[1777228620083,63.86,78177.15,30.0,0.01174,1e-05,1.56553]
[1777228625118,63.85,78174.26,30.0,0.01171,1e-05,1.56104]
[1777228630153,63.84,78171.97,30.0,0.01167,1e-05,1.55726]
[1777228635187,63.83,78171.3,30.0,0.01166,1e-05,1.55529]
[1777228640223,63.82,78171.8,30.0,0.01165,1e-05,1.55462]
[1777228645257,63.81,78172.15,30.0,0.01164,1e-05,1.55379]
[1777228650293,63.8,78171.41,30.0,0.01163,1e-05,1.55177]
[1777228655329,63.79,78173.99,30.0,0.01162,1e-05,1.55126]
[1777228660364,63.78,78180.58,30.0,0.01168,1e-05,1.55731]
[1777228665399,63.77,78179.64,30.0,0.01166,1e-05,1.55504]
[1777228669532,63.76,78184.43,30.0,0.01169,1e-05,1.55961]
[1777228670434,63.76,78186.07,30.0,0.01171,1e-05,1.56094]
[1777228675469,63.77,78193.62,30.0,0.01179,1e-05,1.57053]
[1777228675565,63.77,78193.62,30.0,0.01179,1e-05,1.57053]
[1777228678121,63.77,78191.37,30.0,0.01177,1e-05,1.56849]
[1777228678491,63.77,78190.5,30.0,0.01176,1e-05,1.56775]
[1777228678873,63.77,78190.5,30.0,0.01176,1e-05,1.56775]
[1777228679498,63.77,78190.26,30.0,0.01176,1e-05,1.56746]
[1777228684533,63.78,78190.34,30.0,0.01177,1e-05,1.56871]
[1777228689569,63.79,78190.47,30.0,0.01178,1e-05,1.57001]
[1777228694604,63.8,78190.33,30.0,0.01179,1e-05,1.57099]
[1777228699639,63.81,78190.32,30.0,0.0118,1e-05,1.5721]
[1777228707694,63.82,78190.9,30.0,0.01182,1e-05,1.5745]
[1777228715751,63.84,78189.9,30.0,0.01181,1e-05,1.57293]
[1777228720786,63.85,78191.77,30.0,0.01184,1e-05,1.57608]
[1777228725821,63.85,78193.48,30.0,0.01186,1e-05,1.57903]
[1777228731865,63.86,78194.88,30.0,0.01189,1e-05,1.58183]
[1777228735742,63.87,78196.26,30.0,0.01191,1e-05,1.58397]
[1777228735743,63.87,78196.26,30.0,0.01191,1e-05,1.58397]
[1777228735845,63.87,78196.26,30.0,0.01191,1e-05,1.58397]
[1777228735847,63.87,78196.26,30.0,0.01191,1e-05,1.58397]
[1777228742942,63.86,78197.18,30.0,0.01191,1e-05,1.58412]
[1777228747977,63.85,78203.44,30.0,0.01195,1e-05,1.58966]
[1777228753014,63.84,78203.54,30.0,0.01194,1e-05,1.58827]
[1777228758049,63.83,78210.29,30.0,0.012,1e-05,1.59483]
[1777228763085,63.84,78211.86,30.0,0.01202,1e-05,1.59752]
[1777228768119,63.84,78211.96,30.0,0.01203,1e-05,1.59855]
[1777228774161,63.83,78200.2,30.0,0.01189,1e-05,1.58129]
[1777228779196,63.82,78194.83,30.0,0.01182,1e-05,1.57393]
[1777228785238,63.81,78195.1,30.0,0.01181,1e-05,1.57261]
[1777228790272,63.8,78195.56,30.0,0.01181,1e-05,1.57229]
[1777228795308,63.81,78188.94,30.0,0.01176,1e-05,1.56605]
[1777228796124,63.81,78188.94,30.0,0.01176,1e-05,1.56605]
[1777228801349,63.81,78188.3,30.0,0.01175,1e-05,1.56527]
[1777228803151,63.81,78188.22,30.0,0.01175,1e-05,1.56493]
[1777228814163,63.8,78192.08,30.0,0.01177,1e-05,1.56794]
[1777228819475,63.77,78191.65,30.0,0.01174,1e-05,1.56441]
[1777228824511,63.76,78191.67,30.0,0.01173,1e-05,1.56316]
[1777228829546,63.75,78191.63,30.0,0.01172,1e-05,1.56186]
[1777228834581,63.74,78191.88,30.0,0.01169,1e-05,1.55873]
[1777228839618,63.73,78191.28,30.0,0.01168,1e-05,1.55685]
[1777228845658,63.72,78191.67,30.0,0.01167,1e-05,1.55559]
[1777228851700,63.71,78191.31,30.0,0.01165,1e-05,1.55376]
[1777228856736,63.7,78187.77,30.0,0.01161,1e-05,1.54916]
[1777228862502,63.7,78187.13,30.0,0.0116,1e-05,1.548]
[1777228868821,63.68,78186.85,30.0,0.01158,1e-05,1.54545]
[1777228873857,63.67,78187.44,30.0,0.01158,1e-05,1.545]
[1777228879898,63.66,78187.12,30.0,0.01156,1e-05,1.54333]
[1777228887139,63.66,78187.29,30.0,0.01156,1e-05,1.54266]
[1777228894003,63.64,78187.38,30.0,0.01152,1e-05,1.5385]
[1777228903589,63.64,78187.38,30.0,0.01152,1e-05,1.5385]
[1777228903643,63.63,78187.38,30.0,0.01151,1e-05,1.53671]
[1777228911989,63.62,78187.38,30.0,0.01151,1e-05,1.53651]
[1777228924224,63.59,78187.37,30.0,0.01147,1e-05,1.53276]
[1777228929260,63.59,78188.85,30.0,0.01148,1e-05,1.53348]
[1777228934483,63.58,78196.29,30.0,0.01154,1e-05,1.54107]
[1777228934529,63.58,78200.8,30.0,0.01158,1e-05,1.54564]
[1777228940337,63.57,78204.51,30.0,0.01161,1e-05,1.54848]
[1777228945372,63.56,78206.18,30.0,0.01161,1e-05,1.54928]
[1777228950406,63.55,78208.79,30.0,0.01163,1e-05,1.55112]
[1777228955442,63.57,78209.28,30.0,0.01163,1e-05,1.55089]
[1777228960476,63.58,78208.2,30.0,0.01163,1e-05,1.55108]
[1777228967526,63.58,78208.42,30.0,0.01164,1e-05,1.55178]
[1777228973568,63.57,78210.88,30.0,0.01165,1e-05,1.55367]
[1777228978603,63.57,78210.72,30.0,0.01165,1e-05,1.55289]
[1777228983637,63.56,78211.23,30.0,0.01164,1e-05,1.55236]
[1777228989679,63.56,78211.38,30.0,0.01165,1e-05,1.5527]
[1777228999749,63.59,78211.94,30.0,0.01169,1e-05,1.55764]
[1777229002771,63.54,78227.35,30.0,0.01177,1e-05,1.56802]
[1777229007136,63.47,78227.98,30.0,0.0117,1e-05,1.55937]
[1777229012842,63.4,78226.69,30.0,0.01159,1e-05,1.54676]
[1777229017877,63.35,78227.99,30.0,0.01156,1e-05,1.54235]
[1777229019891,63.36,78243.15,30.0,0.0117,1e-05,1.55946]
[1777229025933,63.37,78247.21,30.0,0.01176,1e-05,1.5659]
[1777229030968,63.36,78249.61,30.0,0.01177,1e-05,1.56746]
[1777229035861,63.36,78247.35,30.0,0.01174,1e-05,1.56426]
[1777229035882,63.36,78247.35,30.0,0.01174,1e-05,1.56426]
[1777229035885,63.36,78247.35,30.0,0.01174,1e-05,1.56426]
[1777229041037,63.35,78251.06,30.0,0.01176,1e-05,1.56689]
[1777229046073,63.34,78248.79,30.0,0.01173,1e-05,1.56327]
[1777229050625,63.34,78247.42,30.0,0.01172,1e-05,1.56161]
[1777229050659,63.34,78247.72,30.0,0.01172,1e-05,1.56223]
[1777229056143,63.33,78247.98,30.0,0.01172,1e-05,1.56125]
[1777229059883,63.33,78247.99,30.0,0.01171,1e-05,1.56105]
[1777229059982,63.32,78247.99,30.0,0.01171,1e-05,1.56042]
[1777229066213,63.32,78239.13,30.0,0.01162,1e-05,1.54988]
[1777229068375,63.32,78239.13,30.0,0.01162,1e-05,1.54988]
[1777229068475,63.31,78238.8,30.0,0.01161,1e-05,1.54913]
[1777229074268,63.3,78238.92,30.0,0.01159,1e-05,1.54595]
[1777229079304,63.3,78238.93,30.0,0.01158,1e-05,1.54502]
[1777229088367,63.28,78238.57,30.0,0.01156,1e-05,1.54295]
[1777229093402,63.28,78238.96,30.0,0.01156,1e-05,1.54247]
[1777229094005,63.28,78238.96,30.0,0.01156,1e-05,1.54247]
[1777229099444,63.27,78238.73,30.0,0.01155,1e-05,1.54112]
[1777229104479,63.26,78234.08,30.0,0.0115,1e-05,1.53511]
[1777229109514,63.25,78233.82,30.0,0.01149,1e-05,1.53397]
[1777229115555,63.25,78235.25,30.0,0.01149,1e-05,1.53454]
[1777229120591,63.24,78235.08,30.0,0.01148,1e-05,1.53352]
[1777229126633,63.23,78234.02,30.0,0.01146,1e-05,1.53136]
[1777229131667,63.23,78236.06,30.0,0.01146,1e-05,1.53064]
[1777229136703,63.22,78234.8,30.0,0.01144,1e-05,1.52846]
[1777229141738,63.21,78235.86,30.0,0.01144,1e-05,1.52884]
[1777229147675,63.21,78235.91,30.0,0.01144,1e-05,1.52874]
[1777229147774,63.21,78235.91,30.0,0.01144,1e-05,1.52797]
[1777229152815,63.24,78225.81,30.0,0.01138,1e-05,1.52165]
[1777229157851,63.35,78224.67,30.0,0.01149,1e-05,1.53395]
[1777229159845,63.35,78224.48,30.0,0.01149,1e-05,1.53407]
[1777229159865,63.36,78223.74,30.0,0.01149,1e-05,1.53357]
[1777229161433,63.35,78219.68,30.0,0.01145,1e-05,1.52894]
[1777229161879,63.35,78219.87,30.0,0.01145,1e-05,1.52898]
[1777229163342,63.35,78219.34,30.0,0.01144,1e-05,1.52824]
[1777229163893,63.35,78219.68,30.0,0.01144,1e-05,1.52845]
[1777229168928,63.34,78213.26,30.0,0.01138,1e-05,1.52064]
[1777229173963,63.34,78212.89,30.0,0.01137,1e-05,1.51949]
[1777229177255,63.33,78220.19,30.0,0.01143,1e-05,1.52703]
[1777229177992,63.33,78247.92,30.0,0.01169,1e-05,1.5575]
[1777229183047,63.33,78250.2,30.0,0.0117,1e-05,1.55922]
[1777229183050,63.33,78250.2,30.0,0.0117,1e-05,1.55922]
[1777229190075,63.31,78253.06,30.0,0.01172,1e-05,1.56067]
[1777229196120,63.3,78253.21,30.0,0.01169,1e-05,1.55719]
[1777229201156,63.29,78256.63,30.0,0.01171,1e-05,1.55997]
[1777229206191,63.29,78256.97,30.0,0.01171,1e-05,1.55931]
[1777229211226,63.28,78256.93,30.0,0.0117,1e-05,1.55822]
[1777229216261,63.27,78256.82,30.0,0.01169,1e-05,1.55706]
[1777229222302,63.26,78255.92,30.0,0.01167,1e-05,1.55483]
[1777229227338,63.25,78256.22,30.0,0.01166,1e-05,1.55415]
[1777229232376,63.24,78254.54,30.0,0.01164,1e-05,1.55127]
[1777229233399,63.24,78254.54,30.0,0.01164,1e-05,1.55127]
[1777229233469,63.24,78253.87,30.0,0.01163,1e-05,1.55033]
[1777229239428,63.23,78253.77,30.0,0.01162,1e-05,1.54904]
[1777229247484,63.22,78253.72,30.0,0.0116,1e-05,1.54742]
[1777229252519,63.22,78253.74,30.0,0.01158,1e-05,1.54481]
[1777229257554,63.23,78255.16,30.0,0.01161,1e-05,1.54787]
[1777229262589,63.24,78254.94,30.0,0.01162,1e-05,1.5491]
[1777229267625,63.25,78255.53,30.0,0.01164,1e-05,1.55121]
[1777229269133,63.25,78255.53,30.0,0.01164,1e-05,1.55121]
[1777229274674,63.27,78254.71,30.0,0.01165,1e-05,1.5523]
[1777229280716,63.28,78255.22,30.0,0.01167,1e-05,1.55459]
[1777229285752,63.29,78255.06,30.0,0.01168,1e-05,1.55582]
[1777229290788,63.3,78255.25,30.0,0.01169,1e-05,1.55744]
[1777229295822,63.31,78254.89,30.0,0.0117,1e-05,1.55843]
[1777229300858,63.32,78256.63,30.0,0.01173,1e-05,1.56176]
[1777229305893,63.34,78256.38,30.0,0.01174,1e-05,1.56284]
[1777229311935,63.35,78263.57,30.0,0.01181,1e-05,1.57033]
[1777229316971,63.36,78270.62,30.0,0.01189,1e-05,1.5795]
[1777229322005,63.37,78278.31,30.0,0.01197,1e-05,1.58938]
[1777229327041,63.38,78288.13,30.0,0.01208,1e-05,1.60173]
[1777229332076,63.38,78287.27,30.0,0.01208,1e-05,1.60185]
[1777229337111,63.39,78284.68,30.0,0.01206,1e-05,1.60001]
[1777229342175,63.4,78284.49,30.0,0.01207,1e-05,1.60091]
[1777229342261,63.4,78284.49,30.0,0.01207,1e-05,1.60091]
[1777229347928,63.41,78284.74,30.0,0.01208,1e-05,1.6023]
[1777229354261,63.42,78284.97,30.0,0.0121,1e-05,1.60432]
[1777229359404,63.43,78284.9,30.0,0.0121,1e-05,1.60511]
[1777229365547,63.44,78282.42,30.0,0.01209,1e-05,1.60358]
[1777229367892,63.44,78270.94,30.0,0.01198,1e-05,1.59099]
[1777229369756,63.45,78266.65,30.0,0.01195,1e-05,1.58663]
[1777229373808,63.45,78266.93,30.0,0.01194,1e-05,1.58571]
[1777229379436,63.47,78263.63,30.0,0.01193,1e-05,1.58369]
[1777229384471,63.48,78268.61,30.0,0.01198,1e-05,1.59053]
[1777229389505,63.49,78269.31,30.0,0.012,1e-05,1.59247]
[1777229397561,63.5,78269.29,30.0,0.01202,1e-05,1.59426]
[1777229402597,63.51,78268.67,30.0,0.01202,1e-05,1.59469]
[1777229406612,63.51,78268.64,30.0,0.01203,1e-05,1.59533]
[1777229406714,63.52,78268.64,30.0,0.01203,1e-05,1.59555]
[1777229410172,63.51,78265.09,30.0,0.01199,1e-05,1.591]
[1777229410274,63.51,78264.47,30.0,0.01198,1e-05,1.59003]
[1777229416695,63.52,78263.36,30.0,0.01198,1e-05,1.58991]
[1777229421730,63.53,78263.4,30.0,0.01199,1e-05,1.59109]
[1777229426765,63.54,78265.08,30.0,0.01202,1e-05,1.59409]
[1777229432147,63.54,78265.47,30.0,0.01203,1e-05,1.5954]
[1777229434576,63.55,78265.3,30.0,0.01201,1e-05,1.59364]
[1777229434822,63.55,78265.26,30.0,0.01202,1e-05,1.59381]
[1777229439857,63.54,78265.22,30.0,0.012,1e-05,1.59237]
[1777229442904,63.53,78271.81,30.0,0.01206,1e-05,1.59927]
[1777229443005,63.53,78276.32,30.0,0.0121,1e-05,1.6041]
[1777229446652,63.53,78276.55,30.0,0.01211,1e-05,1.60477]
[1777229446907,63.54,78276.61,30.0,0.01211,1e-05,1.60524]
[1777229451684,63.53,78276.5,30.0,0.01211,1e-05,1.60423]
[1777229451943,63.53,78276.68,30.0,0.0121,1e-05,1.60386]
[1777229452403,63.53,78276.68,30.0,0.0121,1e-05,1.60386]
[1777229452950,63.53,78276.93,30.0,0.01211,1e-05,1.60435]
[1777229460917,63.52,78276.93,30.0,0.0121,1e-05,1.60377]
[1777229460994,63.51,78276.93,30.0,0.01209,1e-05,1.60204]
[1777229465957,63.52,78274.81,30.0,0.01207,1e-05,1.6005]
[1777229466040,63.52,78274.18,30.0,0.01207,1e-05,1.6]
[1777229471076,63.51,78274.42,30.0,0.01206,1e-05,1.59889]
[1777229473573,63.51,78274.46,30.0,0.01206,1e-05,1.59866]
[1777229474098,63.5,78274.66,30.0,0.01205,1e-05,1.59833]
[1777229479132,63.51,78265.04,30.0,0.01197,1e-05,1.58859]
[1777229483085,63.52,78265.02,30.0,0.01198,1e-05,1.58928]
[1777229483088,63.52,78265.02,30.0,0.01198,1e-05,1.58928]
[1777229483358,63.52,78265.02,30.0,0.01198,1e-05,1.58928]
[1777229483360,63.52,78265.02,30.0,0.01198,1e-05,1.58928]
[1777229490210,63.53,78264.94,30.0,0.01199,1e-05,1.59107]
[1777229496252,63.54,78264.82,30.0,0.01199,1e-05,1.59012]
[1777229502294,63.55,78265.37,30.0,0.012,1e-05,1.59212]
[1777229507329,63.56,78264.65,30.0,0.01201,1e-05,1.59244]
[1777229513371,63.59,78264.61,30.0,0.01204,1e-05,1.59593]
[1777229520420,63.69,78264.79,30.0,0.01216,1e-05,1.61015]
[1777229531523,63.71,78264.82,30.0,0.01218,1e-05,1.61217]
[1777229536557,63.72,78265.17,30.0,0.01219,1e-05,1.61348]
[1777229541014,63.72,78265.2,30.0,0.0122,1e-05,1.61405]
[1777229546628,63.73,78265.44,30.0,0.01221,1e-05,1.61558]
[1777229553678,63.74,78265.24,30.0,0.0122,1e-05,1.61436]
[1777229560152,63.74,78265.34,30.0,0.01221,1e-05,1.61483]
[1777229563891,63.75,78265.22,30.0,0.01222,1e-05,1.61595]
[1777229563992,63.75,78265.22,30.0,0.01222,1e-05,1.61612]
[1777229564745,63.75,78265.22,30.0,0.01222,1e-05,1.61612]
[1777229564755,63.75,78265.07,30.0,0.01221,1e-05,1.61563]
[1777229568331,63.75,78265.07,30.0,0.01221,1e-05,1.61563]
[1777229568432,63.76,78265.07,30.0,0.01222,1e-05,1.61616]
[1777229569048,63.76,78265.07,30.0,0.01222,1e-05,1.61616]
[1777229569149,63.76,78265.12,30.0,0.01222,1e-05,1.6164]
[1777229570067,63.76,78265.12,30.0,0.01222,1e-05,1.6164]
[1777229570169,63.76,78265.66,30.0,0.01223,1e-05,1.61719]
[1777229575828,63.75,78265.42,30.0,0.01221,1e-05,1.61563]
[1777229575833,63.74,78265.25,30.0,0.01221,1e-05,1.6148]
[1777229577452,63.74,78265.25,30.0,0.01221,1e-05,1.6148]
[1777229577846,63.75,78265.43,30.0,0.01221,1e-05,1.61537]
[1777229579390,63.75,78265.43,30.0,0.01221,1e-05,1.61537]
[1777229579491,63.74,78265.43,30.0,0.0122,1e-05,1.61473]
[1777229580200,63.74,78265.43,30.0,0.0122,1e-05,1.61473]
[1777229580302,63.74,78265.57,30.0,0.01221,1e-05,1.61489]
[1777229586910,63.72,78265.77,30.0,0.01219,1e-05,1.61292]
[1777229595973,63.7,78265.64,30.0,0.01216,1e-05,1.60999]
[1777229601286,63.7,78266.34,30.0,0.01216,1e-05,1.60987]
[1777229601386,63.69,78266.5,30.0,0.01216,1e-05,1.60945]
[1777229602427,63.69,78266.5,30.0,0.01216,1e-05,1.60945]
[1777229602487,63.69,78266.41,30.0,0.01216,1e-05,1.60974]
[1777229608057,63.68,78266.33,30.0,0.01215,1e-05,1.60814]
[1777229613092,63.67,78267.02,30.0,0.01212,1e-05,1.60521]
[1777229621148,63.65,78274.94,30.0,0.01218,1e-05,1.61175]
[1777229627190,63.64,78273.63,30.0,0.01215,1e-05,1.60847]
[1777229634239,63.62,78274.05,30.0,0.01214,1e-05,1.60692]
[1777229639276,63.61,78273.92,30.0,0.01212,1e-05,1.60534]
[1777229644311,63.6,78273.96,30.0,0.01211,1e-05,1.60398]
[1777229651360,63.59,78274.17,30.0,0.0121,1e-05,1.60227]
[1777229652505,63.59,78274.17,30.0,0.0121,1e-05,1.60227]
[1777229653373,63.58,78281.46,30.0,0.01216,1e-05,1.61001]
[1777229654145,63.58,78281.46,30.0,0.01216,1e-05,1.61001]
[1777229659416,63.59,78282.1,30.0,0.01218,1e-05,1.61199]
[1777229664451,63.6,78281.48,30.0,0.01218,1e-05,1.61232]
[1777229670492,63.61,78281.82,30.0,0.0122,1e-05,1.61392]
[1777229675224,63.61,78282.62,30.0,0.01219,1e-05,1.613]
[1777229680563,63.62,78283.62,30.0,0.01222,1e-05,1.61574]
[1777229685605,63.63,78283.17,30.0,0.01222,1e-05,1.61639]
[1777229690633,63.64,78284.56,30.0,0.01224,1e-05,1.61893]
[1777229695668,63.65,78285.57,30.0,0.01226,1e-05,1.62102]
[1777229696616,63.65,78285.57,30.0,0.01226,1e-05,1.62102]
[1777229701710,63.66,78285.45,30.0,0.01227,1e-05,1.62198]
[1777229706745,63.66,78285.29,30.0,0.01228,1e-05,1.62271]
[1777229711780,63.67,78291.49,30.0,0.01235,1e-05,1.63069]
[1777229716812,63.68,78285.43,30.0,0.01229,1e-05,1.62442]
[1777229721853,63.68,78295.06,30.0,0.0124,1e-05,1.63647]
[1777229726890,63.69,78297.57,30.0,0.01243,1e-05,1.64014]
[1777229731926,63.69,78298.71,30.0,0.01243,1e-05,1.63995]
[1777229736960,63.7,78309.7,30.0,0.01254,1e-05,1.65339]
[1777229743003,63.71,78308.74,30.0,0.01254,1e-05,1.65303]
[1777229748038,63.71,78307.28,30.0,0.01253,1e-05,1.65198]
[1777229753073,63.71,78308.74,30.0,0.01255,1e-05,1.65431]
[1777229758108,63.72,78311.66,30.0,0.01259,1e-05,1.65832]
[1777229763144,63.72,78314.71,30.0,0.01262,1e-05,1.66246]
[1777229768178,63.73,78314.26,30.0,0.01262,1e-05,1.6625]
[1777229773214,63.73,78315.26,30.0,0.01264,1e-05,1.66422]
[1777229778249,63.74,78312.43,30.0,0.01261,1e-05,1.66147]
[1777229783397,63.74,78311.69,30.0,0.01261,1e-05,1.66105]
[1777229783899,63.74,78311.32,30.0,0.01261,1e-05,1.66073]
[1777229783901,63.74,78311.32,30.0,0.01261,1e-05,1.66073]
[1777229789326,63.75,78311.14,30.0,0.01261,1e-05,1.66119]
[1777229794360,63.75,78308.05,30.0,0.01257,1e-05,1.65588]
[1777229796141,63.75,78307.99,30.0,0.01257,1e-05,1.65592]
[1777229804431,63.76,78307.96,30.0,0.01258,1e-05,1.65695]
[1777229809465,63.76,78307.88,30.0,0.01258,1e-05,1.65745]
[1777229814500,63.77,78298.86,30.0,0.0125,1e-05,1.64763]
[1777229815330,63.77,78298.86,30.0,0.0125,1e-05,1.64763]
[1777229815410,63.77,78298.86,30.0,0.0125,1e-05,1.64777]
[1777229817885,63.76,78298.28,30.0,0.01249,1e-05,1.64637]
[1777229818529,63.76,78298.27,30.0,0.01248,1e-05,1.64599]
[1777229819471,63.76,78298.27,30.0,0.01248,1e-05,1.64599]
[1777229819536,63.76,78298.3,30.0,0.01249,1e-05,1.64617]
[1777229824576,63.75,78298.19,30.0,0.01247,1e-05,1.64422]
[1777229829611,63.73,78292.84,30.0,0.0124,1e-05,1.63625]
[1777229835654,63.72,78293.6,30.0,0.01239,1e-05,1.63503]
[1777229840690,63.71,78292.72,30.0,0.01237,1e-05,1.63226]
[1777229845725,63.69,78293.06,30.0,0.01235,1e-05,1.63059]
[1777229851768,63.67,78293.54,30.0,0.01232,1e-05,1.62684]
[1777229856480,63.67,78291.8,30.0,0.0123,1e-05,1.62385]
[1777229863991,63.65,78292.87,30.0,0.01229,1e-05,1.62311]
[1777229869926,63.64,78292.87,30.0,0.01228,1e-05,1.62214]
[1777229876483,63.62,78293.46,30.0,0.01226,1e-05,1.61932]
[1777229876584,63.61,78293.52,30.0,0.01225,1e-05,1.61908]
[1777229877458,63.61,78293.52,30.0,0.01225,1e-05,1.61908]
[1777229877560,63.62,78293.42,30.0,0.01225,1e-05,1.61915]
[1777229882596,63.61,78293.5,30.0,0.01224,1e-05,1.61799]
[1777229882636,63.6,78293.04,30.0,0.01224,1e-05,1.61715]
[1777229888019,63.61,78293.35,30.0,0.01225,1e-05,1.61863]
[1777229892200,63.62,78293.39,30.0,0.01226,1e-05,1.61924]
[1777229897123,63.62,78293.42,30.0,0.01226,1e-05,1.62019]
[1777229897224,63.63,78293.22,30.0,0.01226,1e-05,1.62015]
[1777229901423,63.62,78292.99,30.0,0.01225,1e-05,1.61893]
[1777229901470,63.62,78292.18,30.0,0.01224,1e-05,1.61768]
[1777229907156,63.62,78291.53,30.0,0.01225,1e-05,1.61807]
[1777229911184,63.63,78279.24,30.0,0.01212,1e-05,1.60258]
[1777229916218,63.64,78272.11,30.0,0.01206,1e-05,1.59562]
[1777229920411,63.64,78263.17,30.0,0.01198,1e-05,1.58622]
[1777229920445,63.65,78263.13,30.0,0.01198,1e-05,1.58642]
[1777229927296,63.63,78262.67,30.0,0.01196,1e-05,1.58408]
[1777229932298,63.62,78275.81,30.0,0.01208,1e-05,1.5979]
[1777229932330,63.62,78283.41,30.0,0.01215,1e-05,1.60624]
[1777229938373,63.63,78286.42,30.0,0.01219,1e-05,1.61086]
[1777229943407,63.64,78286.99,30.0,0.0122,1e-05,1.61248]
[1777229948442,63.65,78286.86,30.0,0.01221,1e-05,1.61328]
[1777229953478,63.65,78286.87,30.0,0.01222,1e-05,1.61423]
[1777229958514,63.66,78286.95,30.0,0.01222,1e-05,1.61525]
[1777229960528,63.66,78300.54,30.0,0.01236,1e-05,1.63121]
[1777229965563,63.67,78307.22,30.0,0.01243,1e-05,1.63966]
[1777229970598,63.67,78307.7,30.0,0.01245,1e-05,1.64095]
[1777229978654,63.68,78307.81,30.0,0.01244,1e-05,1.64001]
[1777229983688,63.69,78307.83,30.0,0.01245,1e-05,1.64078]
[1777229988724,63.69,78308.56,30.0,0.01246,1e-05,1.64237]
[1777229993759,63.7,78308.09,30.0,0.01246,1e-05,1.64256]
[1777229998794,63.71,78303.35,30.0,0.01242,1e-05,1.63781]
[1777230000568,63.71,78303.76,30.0,0.01243,1e-05,1.63843]
[1777230000665,63.71,78303.76,30.0,0.01243,1e-05,1.63843]
[1777230003563,63.71,78320.83,30.0,0.0126,1e-05,1.65868]
[1777230008866,63.72,78308.16,30.0,0.01248,1e-05,1.64465]
[1777230013901,63.72,78303.34,30.0,0.01244,1e-05,1.63975]
[1777230018936,63.73,78302.32,30.0,0.01244,1e-05,1.63942]
[1777230023975,63.73,78291.97,30.0,0.01234,1e-05,1.62825]
[1777230029010,63.74,78286.65,30.0,0.01229,1e-05,1.62294]
[1777230034045,63.74,78289.89,30.0,0.01232,1e-05,1.62519]
[1777230039080,63.75,78290.12,30.0,0.01233,1e-05,1.6262]
[1777230044115,63.76,78281.58,30.0,0.01225,1e-05,1.61715]
[1777230050157,63.76,78279.86,30.0,0.01224,1e-05,1.61617]
[1777230055192,63.77,78276.47,30.0,0.01221,1e-05,1.61313]
[1777230060227,63.78,78264.42,30.0,0.0121,1e-05,1.60035]
[1777230065266,63.78,78261.25,30.0,0.01208,1e-05,1.59772]
[1777230070302,63.79,78260.96,30.0,0.01209,1e-05,1.59834]
[1777230075340,63.8,78263.62,30.0,0.01212,1e-05,1.60228]
[1777230080374,63.81,78264.27,30.0,0.01214,1e-05,1.6039]
[1777230083921,63.81,78264.35,30.0,0.01214,1e-05,1.60434]
[1777230083923,63.81,78264.35,30.0,0.01214,1e-05,1.60434]
[1777230083981,63.81,78264.35,30.0,0.01214,1e-05,1.60434]
[1777230083984,63.81,78264.35,30.0,0.01214,1e-05,1.60434]
[1777230090445,63.82,78262.07,30.0,0.01213,1e-05,1.60314]
[1777230095480,63.83,78262.34,30.0,0.01212,1e-05,1.60209]
[1777230101522,63.83,78262.2,30.0,0.01213,1e-05,1.60297]
[1777230106558,63.84,78263.06,30.0,0.01215,1e-05,1.60479]
[1777230111593,63.85,78261.87,30.0,0.01214,1e-05,1.60427]
[1777230117634,63.85,78261.48,30.0,0.01215,1e-05,1.60483]
[1777230122670,63.86,78261.05,30.0,0.01215,1e-05,1.60517]
[1777230127704,63.87,78260.69,30.0,0.01215,1e-05,1.60558]
[1777230132740,63.87,78261.1,30.0,0.01217,1e-05,1.60684]
[1777230137775,63.88,78261.39,30.0,0.01217,1e-05,1.60796]
[1777230142810,63.89,78261.49,30.0,0.01218,1e-05,1.60885]
[1777230146703,63.89,78261.5,30.0,0.01219,1e-05,1.60933]
[1777230146777,63.89,78261.5,30.0,0.01219,1e-05,1.60948]
[1777230151873,63.88,78260.82,30.0,0.01215,1e-05,1.60476]
[1777230156686,63.87,78259.74,30.0,0.01213,1e-05,1.60219]
[1777230156907,63.86,78259.65,30.0,0.01212,1e-05,1.60175]
[1777230162950,63.87,78259.33,30.0,0.01213,1e-05,1.60238]
[1777230167985,63.88,78259.29,30.0,0.01214,1e-05,1.60316]
[1777230173020,63.88,78259.53,30.0,0.01215,1e-05,1.60424]
[1777230175660,63.89,78259.47,30.0,0.01215,1e-05,1.60433]
[1777230176047,63.89,78259.38,30.0,0.01215,1e-05,1.60455]
[1777230181082,63.87,78258.99,30.0,0.01213,1e-05,1.6021]
[1777230186117,63.86,78258.39,30.0,0.01211,1e-05,1.59976]
[1777230191152,63.85,78259.01,30.0,0.0121,1e-05,1.59881]
[1777230195354,63.85,78259.01,30.0,0.0121,1e-05,1.59881]
[1777230195457,63.84,78259.01,30.0,0.01209,1e-05,1.59751]
[1777230196274,63.84,78259.01,30.0,0.01209,1e-05,1.59751]
[1777230196375,63.84,78259.01,30.0,0.01209,1e-05,1.59768]
[1777230197174,63.84,78259.01,30.0,0.01209,1e-05,1.59768]
[1777230197857,63.84,78259.01,30.0,0.01209,1e-05,1.59768]
[1777230201406,63.84,78259.01,30.0,0.01209,1e-05,1.59735]
[1777230201507,63.83,78259.01,30.0,0.01207,1e-05,1.59606]
[1777230207264,63.83,78259.21,30.0,0.01209,1e-05,1.59732]
[1777230212299,63.84,78258.7,30.0,0.01207,1e-05,1.59537]
[1777230213242,63.84,78258.7,30.0,0.01207,1e-05,1.59537]
[1777230213306,63.84,78258.82,30.0,0.01207,1e-05,1.59568]
[1777230218341,63.83,78258.16,30.0,0.01205,1e-05,1.59333]
[1777230224384,63.81,78258.77,30.0,0.01204,1e-05,1.5921]
[1777230229420,63.8,78258.02,30.0,0.01202,1e-05,1.58969]
[1777230234454,63.79,78258.24,30.0,0.01201,1e-05,1.58838]
[1777230239491,63.78,78257.92,30.0,0.01199,1e-05,1.58648]
[1777230244527,63.77,78256.54,30.0,0.01197,1e-05,1.58343]
[1777230250569,63.75,78256.07,30.0,0.01195,1e-05,1.58111]
[1777230255604,63.74,78255.07,30.0,0.01193,1e-05,1.57852]
[1777230260639,63.73,78222.4,30.0,0.0116,1e-05,1.54079]
[1777230266042,63.72,78223.27,30.0,0.0116,1e-05,1.54087]
[1777230271716,63.71,78223.11,30.0,0.01157,1e-05,1.53698]
[1777230276486,63.7,78230.86,30.0,0.01164,1e-05,1.54461]
[1777230276885,63.7,78230.86,30.0,0.01164,1e-05,1.54461]
[1777230277018,63.7,78230.86,30.0,0.01164,1e-05,1.54461]
[1777230277084,63.7,78235.41,30.0,0.01168,1e-05,1.54941]
[1777230277475,63.7,78235.41,30.0,0.01168,1e-05,1.54941]
[1777230277758,63.7,78235.78,30.0,0.01168,1e-05,1.55007]
[1777230282793,63.69,78236.14,30.0,0.01168,1e-05,1.5493]
[1777230287828,63.69,78236.87,30.0,0.01167,1e-05,1.54895]
[1777230292863,63.68,78235.3,30.0,0.01165,1e-05,1.54608]
[1777230297898,63.67,78236.07,30.0,0.01165,1e-05,1.54584]
[1777230302936,63.66,78236.31,30.0,0.01164,1e-05,1.54503]
[1777230307968,63.65,78237.96,30.0,0.01165,1e-05,1.5458]
[1777230313004,63.64,78244.98,30.0,0.0117,1e-05,1.55245]
[1777230313312,63.64,78244.98,30.0,0.0117,1e-05,1.55245]
[1777230314011,63.64,78248.36,30.0,0.01173,1e-05,1.55597]
[1777230315675,63.64,78249.57,30.0,0.01175,1e-05,1.55758]
[1777230316025,63.64,78250.03,30.0,0.01175,1e-05,1.55835]
[1777230321060,63.64,78247.95,30.0,0.01172,1e-05,1.55488]
[1777230321733,63.64,78247.95,30.0,0.01172,1e-05,1.55488]
[1777230322067,63.63,78247.26,30.0,0.01172,1e-05,1.55388]
[1777230325379,63.64,78247.83,30.0,0.01173,1e-05,1.55531]
[1777230326229,63.64,78247.83,30.0,0.01173,1e-05,1.55531]
[1777230326095,63.64,78247.86,30.0,0.01173,1e-05,1.5556]
[1777230327102,63.64,78246.64,30.0,0.01172,1e-05,1.55402]
[1777230327953,63.64,78246.64,30.0,0.01172,1e-05,1.55402]
[1777230328109,63.64,78241.7,30.0,0.01167,1e-05,1.54881]
[1777230333144,63.63,78238.08,30.0,0.01161,1e-05,1.54157]
[1777230338179,63.63,78234.84,30.0,0.01157,1e-05,1.53699]
[1777230343214,63.62,78227.16,30.0,0.01149,1e-05,1.52761]
[1777230348249,63.61,78227.55,30.0,0.01149,1e-05,1.52717]
[1777230353284,63.6,78226.43,30.0,0.01147,1e-05,1.52488]
[1777230358319,63.6,78228.2,30.0,0.01148,1e-05,1.52594]
[1777230363353,63.59,78228.26,30.0,0.01147,1e-05,1.52512]
[1777230368985,63.58,78228.0,30.0,0.01146,1e-05,1.52413]
[1777230376445,63.57,78227.33,30.0,0.01144,1e-05,1.52183]
[1777230381480,63.56,78227.85,30.0,0.01144,1e-05,1.52153]
[1777230384021,63.56,78227.74,30.0,0.01144,1e-05,1.52123]
[1777230384504,63.56,78227.91,30.0,0.01144,1e-05,1.52125]
[1777230390543,63.55,78229.84,30.0,0.01145,1e-05,1.52217]
[1777230392274,63.55,78229.84,30.0,0.01145,1e-05,1.52217]
[1777230392317,63.55,78237.64,30.0,0.0115,1e-05,1.52818]
[1777230393594,63.55,78239.71,30.0,0.01152,1e-05,1.53045]
[1777230393624,63.55,78242.0,30.0,0.01154,1e-05,1.53327]
[1777230399606,63.54,78241.73,30.0,0.01153,1e-05,1.5318]
[1777230404642,63.53,78241.93,30.0,0.01152,1e-05,1.53107]
[1777230409675,63.53,78242.37,30.0,0.01152,1e-05,1.5306]
[1777230415150,63.52,78248.13,30.0,0.01157,1e-05,1.53617]
[1777230420753,63.51,78249.95,30.0,0.01157,1e-05,1.53678]
[1777230425788,63.5,78248.96,30.0,0.01156,1e-05,1.53472]
[1777230430823,63.5,78257.91,30.0,0.01163,1e-05,1.54365]
[1777230435858,63.49,78258.6,30.0,0.01163,1e-05,1.54339]
[1777230440893,63.48,78258.38,30.0,0.01162,1e-05,1.54213]
[1777230445927,63.47,78258.03,30.0,0.01161,1e-05,1.54075]
[1777230450963,63.46,78258.49,30.0,0.0116,1e-05,1.54026]
[1777230457005,63.45,78258.5,30.0,0.01158,1e-05,1.53691]
[1777230462040,63.45,78258.37,30.0,0.01157,1e-05,1.5358]
[1777230469089,63.44,78257.21,30.0,0.01154,1e-05,1.53318]
[1777230471726,63.43,78258.28,30.0,0.01155,1e-05,1.53398]
[1777230472110,63.43,78258.27,30.0,0.01155,1e-05,1.53378]
[1777230477144,63.43,78258.36,30.0,0.01155,1e-05,1.53388]
[1777230482180,63.43,78256.01,30.0,0.01153,1e-05,1.53129]
[1777230487215,63.43,78259.36,30.0,0.01156,1e-05,1.53498]
[1777230493257,63.43,78259.21,30.0,0.01156,1e-05,1.53481]
[1777230498292,63.43,78259.82,30.0,0.01156,1e-05,1.53549]
[1777230503327,63.43,78258.37,30.0,0.01155,1e-05,1.53389]
[1777230508362,63.43,78253.28,30.0,0.0115,1e-05,1.52829]
[1777230513397,63.43,78254.13,30.0,0.01149,1e-05,1.52706]
[1777230519441,63.43,78254.86,30.0,0.0115,1e-05,1.52786]
[1777230522290,63.43,78260.54,30.0,0.01155,1e-05,1.53411]
[1777230522464,63.43,78262.5,30.0,0.01157,1e-05,1.53627]
[1777230527499,63.42,78262.44,30.0,0.01156,1e-05,1.53528]
[1777230532535,63.42,78259.94,30.0,0.01153,1e-05,1.53162]
[1777230537570,63.41,78261.66,30.0,0.01154,1e-05,1.53264]
[1777230542606,63.4,78267.0,30.0,0.01158,1e-05,1.53763]
[1777230547644,63.4,78272.17,30.0,0.01162,1e-05,1.54241]
[1777230552676,63.39,78278.74,30.0,0.01168,1e-05,1.54874]
[1777230557711,63.38,78293.66,30.0,0.01181,1e-05,1.56434]
[1777230561739,63.37,78307.7,30.0,0.01194,1e-05,1.57916]
[1777230567380,63.36,78309.12,30.0,0.01194,1e-05,1.57972]
[1777230568438,63.36,78308.45,30.0,0.01193,1e-05,1.5787]
[1777230568486,63.36,78314.62,30.0,0.01199,1e-05,1.58515]
[1777230569251,63.36,78314.62,30.0,0.01199,1e-05,1.58515]
[1777230569339,63.36,78315.07,30.0,0.01199,1e-05,1.58565]
[1777230572627,63.35,78314.48,30.0,0.01196,1e-05,1.58195]
[1777230572816,63.35,78315.14,30.0,0.01197,1e-05,1.58243]
[1777230577852,63.36,78318.8,30.0,0.01201,1e-05,1.58765]
[1777230582886,63.37,78317.85,30.0,0.01201,1e-05,1.58763]
[1777230587923,63.37,78317.4,30.0,0.01202,1e-05,1.58815]
[1777230592957,63.38,78319.39,30.0,0.01205,1e-05,1.5914]
[1777230597993,63.39,78316.68,30.0,0.01203,1e-05,1.58929]
[1777230603030,63.4,78318.82,30.0,0.01206,1e-05,1.59267]
[1777230608551,63.4,78328.49,30.0,0.01216,1e-05,1.60454]
[1777230611070,63.41,78329.45,30.0,0.01217,1e-05,1.60597]
[1777230611139,63.41,78344.72,30.0,0.01232,1e-05,1.62367]
[1777230614790,63.41,78354.81,30.0,0.01243,1e-05,1.6357]
[1777230619149,63.41,78370.78,30.0,0.01259,1e-05,1.65481]
[1777230620667,63.41,78371.29,30.0,0.0126,1e-05,1.65549]
[1777230620853,63.41,78371.29,30.0,0.0126,1e-05,1.65549]
[1777230624703,63.42,78367.16,30.0,0.01256,1e-05,1.65096]
[1777230630226,63.42,78365.0,30.0,0.01254,1e-05,1.649]
[1777230635261,63.42,78363.12,30.0,0.01251,1e-05,1.64504]
[1777230640296,63.43,78366.07,30.0,0.01254,1e-05,1.64898]
[1777230645331,63.43,78365.1,30.0,0.01254,1e-05,1.64833]
[1777230650366,63.44,78364.51,30.0,0.01254,1e-05,1.64809]
[1777230655402,63.44,78354.4,30.0,0.01244,1e-05,1.6368]
[1777230660437,63.44,78363.13,30.0,0.01253,1e-05,1.64745]
[1777230665472,63.45,78363.67,30.0,0.01254,1e-05,1.64848]
[1777230667488,63.45,78349.2,30.0,0.0124,1e-05,1.63184]
[1777230672531,63.45,78337.58,30.0,0.01229,1e-05,1.61901]
[1777230675552,63.45,78324.11,30.0,0.01216,1e-05,1.60398]
[1777230680587,63.46,78323.61,30.0,0.01216,1e-05,1.60422]
[1777230684508,63.46,78325.02,30.0,0.01218,1e-05,1.60632]
[1777230684514,63.46,78325.02,30.0,0.01218,1e-05,1.60632]
[1777230684611,63.46,78325.02,30.0,0.01218,1e-05,1.60632]
[1777230690657,63.47,78324.51,30.0,0.01218,1e-05,1.60684]
[1777230695692,63.48,78324.63,30.0,0.01217,1e-05,1.60553]
[1777230700726,63.49,78330.63,30.0,0.01224,1e-05,1.6133]
[1777230705762,63.49,78336.97,30.0,0.01231,1e-05,1.62131]
[1777230710797,63.5,78343.89,30.0,0.01238,1e-05,1.62991]
[1777230715832,63.5,78354.8,30.0,0.0125,1e-05,1.64312]
[1777230720867,63.5,78354.91,30.0,0.0125,1e-05,1.64375]
[1777230725906,63.51,78352.65,30.0,0.01249,1e-05,1.64163]
[1777230730941,63.51,78356.56,30.0,0.01253,1e-05,1.64668]
[1777230735976,63.52,78349.76,30.0,0.01247,1e-05,1.63927]
[1777230741012,63.52,78348.73,30.0,0.01246,1e-05,1.63862]
[1777230746048,63.52,78358.04,30.0,0.01256,1e-05,1.64999]
[1777230749069,63.53,78376.22,30.0,0.01274,1e-05,1.67154]
[1777230754104,63.53,78369.22,30.0,0.01266,1e-05,1.66131]
[1777230759139,63.53,78359.97,30.0,0.01257,1e-05,1.65091]
[1777230759708,63.53,78359.97,30.0,0.01257,1e-05,1.65091]
[1777230762159,63.53,78376.32,30.0,0.01274,1e-05,1.67033]
[1777230764197,63.53,78378.65,30.0,0.01276,1e-05,1.67313]
[1777230764247,63.53,78378.65,30.0,0.01276,1e-05,1.67313]
[1777230764663,63.53,78391.84,30.0,0.0129,1e-05,1.6888]
[1777230764833,63.53,78391.84,30.0,0.0129,1e-05,1.6888]
[1777230764893,63.53,78391.84,30.0,0.0129,1e-05,1.6888]
[1777230765194,63.53,78411.7,30.0,0.0131,1e-05,1.71254]
[1777230767067,63.53,78409.05,30.0,0.01308,1e-05,1.70935]
[1777230769481,63.53,78403.06,30.0,0.01301,1e-05,1.70216]
[1777230775264,63.53,78409.02,30.0,0.01308,1e-05,1.70934]
[1777230779086,63.53,78399.88,30.0,0.01298,1e-05,1.69839]
[1777230784327,63.53,78400.87,30.0,0.01299,1e-05,1.69964]
[1777230789363,63.53,78400.63,30.0,0.01299,1e-05,1.69938]
[1777230790586,63.53,78400.63,30.0,0.01299,1e-05,1.69938]
[1777230797418,63.54,78400.76,30.0,0.01299,1e-05,1.69958]
[1777230798667,63.54,78400.76,30.0,0.01299,1e-05,1.69958]
[1777230801198,63.53,78409.55,30.0,0.01308,1e-05,1.71009]
[1777230805198,63.54,78391.0,30.0,0.01289,1e-05,1.68796]
[1777230810510,63.54,78387.61,30.0,0.01286,1e-05,1.68412]
[1777230814538,63.54,78407.8,30.0,0.01305,1e-05,1.70591]
[1777230819573,63.54,78406.71,30.0,0.01304,1e-05,1.70457]
[1777230822594,63.54,78420.92,30.0,0.01318,1e-05,1.72161]
[1777230827629,63.54,78420.84,30.0,0.01318,1e-05,1.72135]
[1777230832664,63.53,78427.15,30.0,0.01325,1e-05,1.72884]
[1777230837700,63.53,78429.83,30.0,0.01327,1e-05,1.73188]
[1777230841484,63.53,78431.69,30.0,0.01329,1e-05,1.734]
[1777230841491,63.53,78431.69,30.0,0.01329,1e-05,1.734]
[1777230844010,63.53,78441.6,30.0,0.0134,1e-05,1.74589]
[1777230846504,63.53,78443.74,30.0,0.01342,1e-05,1.74836]
[1777230850201,63.53,78446.17,30.0,0.01344,1e-05,1.75102]
[1777230850793,63.53,78424.37,30.0,0.01321,1e-05,1.72445]
[1777230852323,63.53,78426.38,30.0,0.01323,1e-05,1.7268]
[1777230852339,63.53,78426.38,30.0,0.01323,1e-05,1.7268]
[1777230854139,63.53,78424.11,30.0,0.01321,1e-05,1.72398]
[1777230855653,63.53,78424.11,30.0,0.01321,1e-05,1.72394]
[1777230859552,63.52,78422.98,30.0,0.01319,1e-05,1.72247]
[1777230863883,63.52,78409.88,30.0,0.01305,1e-05,1.70652]
[1777230868918,63.52,78397.81,30.0,0.01293,1e-05,1.69217]
[1777230873953,63.52,78401.94,30.0,0.01296,1e-05,1.69489]
[1777230878988,63.52,78412.25,30.0,0.01306,1e-05,1.70721]
[1777230884024,63.52,78410.84,30.0,0.01305,1e-05,1.7055]
[1777230889059,63.52,78401.58,30.0,0.01295,1e-05,1.69444]
[1777230895104,63.52,78400.86,30.0,0.01294,1e-05,1.69364]
[1777230900139,63.52,78411.95,30.0,0.01306,1e-05,1.70688]
[1777230904166,63.52,78425.44,30.0,0.0132,1e-05,1.72299]
[1777230908195,63.52,78439.44,30.0,0.01335,1e-05,1.73976]
[1777230913230,63.52,78440.68,30.0,0.01336,1e-05,1.74093]
[1777230918265,63.52,78447.54,30.0,0.01343,1e-05,1.74893]
[1777230922141,63.52,78451.37,30.0,0.01346,1e-05,1.75337]
[1777230922149,63.52,78451.37,30.0,0.01346,1e-05,1.75337]
[1777230922945,63.52,78451.37,30.0,0.01346,1e-05,1.75337]
[1777230922969,63.51,78480.29,30.0,0.01378,1e-05,1.78897]
[1777230923081,63.51,78480.29,30.0,0.01378,1e-05,1.78897]
[1777230923912,63.51,78497.66,30.0,0.01397,1e-05,1.81053]
[1777230927427,63.51,78506.4,30.0,0.01406,1e-05,1.82094]
[1777230928120,63.51,78508.86,30.0,0.01408,1e-05,1.82384]
[1777230929738,63.51,78504.22,30.0,0.01403,1e-05,1.81777]
[1777230930557,63.5,78503.06,30.0,0.01401,1e-05,1.81611]
[1777230931405,63.5,78502.27,30.0,0.014,1e-05,1.81491]
[1777230932617,63.5,78501.23,30.0,0.01397,1e-05,1.81097]
[1777230933587,63.5,78497.78,30.0,0.01393,1e-05,1.80644]
[1777230934777,63.5,78495.37,30.0,0.0139,1e-05,1.80324]
[1777230936646,63.5,78510.86,30.0,0.01407,1e-05,1.82234]
[1777230939283,63.47,78507.05,30.0,0.01399,1e-05,1.81308]
[1777230942817,63.46,78514.17,30.0,0.01406,1e-05,1.82146]
[1777230945206,63.44,78514.5,30.0,0.01404,1e-05,1.81938]
[1777230948981,63.44,78516.02,30.0,0.01406,1e-05,1.82068]
[1777230949614,63.44,78516.26,30.0,0.01406,1e-05,1.82077]
[1777230952041,63.43,78518.4,30.0,0.01407,1e-05,1.82284]
[1777230954344,63.43,78516.43,30.0,0.01405,1e-05,1.81993]
[1777230958465,63.42,78520.72,30.0,0.01409,1e-05,1.82452]
[1777230963595,63.42,78503.95,30.0,0.01389,1e-05,1.80221]
[1777230965988,63.41,78502.94,30.0,0.01388,1e-05,1.80077]
[1777230967247,63.41,78499.81,30.0,0.01384,1e-05,1.79652]
[1777230967962,63.41,78499.81,30.0,0.01384,1e-05,1.79652]
[1777230970644,63.41,78515.26,30.0,0.01401,1e-05,1.81526]
[1777230975679,63.4,78515.9,30.0,0.01401,1e-05,1.81509]
[1777230980713,63.39,78514.35,30.0,0.01398,1e-05,1.81218]
[1777230985749,63.39,78513.09,30.0,0.01396,1e-05,1.80966]
[1777230990784,63.38,78513.79,30.0,0.01396,1e-05,1.80962]
[1777230995819,63.37,78507.9,30.0,0.01387,1e-05,1.79895]
[1777230998839,63.37,78492.73,30.0,0.0137,1e-05,1.77956]
[1777231003875,63.36,78489.25,30.0,0.01364,1e-05,1.77358]
[1777231008910,63.36,78482.14,30.0,0.01356,1e-05,1.76429]
[1777231013949,63.35,78486.94,30.0,0.01361,1e-05,1.76978]
[1777231018983,63.35,78488.72,30.0,0.01363,1e-05,1.77145]
[1777231024020,63.34,78481.27,30.0,0.01354,1e-05,1.76172]
[1777231029055,63.34,78477.58,30.0,0.0135,1e-05,1.75674]
[1777231034092,63.34,78488.91,30.0,0.01361,1e-05,1.77029]
[1777231034166,63.34,78488.91,30.0,0.01361,1e-05,1.77029]
[1777231039336,63.33,78489.44,30.0,0.01362,1e-05,1.77041]
[1777231045169,63.33,78488.51,30.0,0.0136,1e-05,1.76853]
[1777231050203,63.33,78487.77,30.0,0.01359,1e-05,1.7671]
[1777231055239,63.32,78482.81,30.0,0.01351,1e-05,1.75811]
[1777231061283,63.32,78482.26,30.0,0.0135,1e-05,1.75693]
[1777231065311,63.32,78498.17,30.0,0.01367,1e-05,1.77626]
[1777231070346,63.31,78495.96,30.0,0.01364,1e-05,1.77289]
[1777231074425,63.31,78486.19,30.0,0.01353,1e-05,1.76054]
[1777231080417,63.31,78481.48,30.0,0.01348,1e-05,1.75421]
[1777231085404,63.3,78482.39,30.0,0.01348,1e-05,1.75505]
[1777231090487,63.3,78474.39,30.0,0.01339,1e-05,1.74481]
[1777231095524,63.3,78470.86,30.0,0.01335,1e-05,1.74025]
[1777231101640,63.3,78462.07,30.0,0.01326,1e-05,1.72937]
[1777231102697,63.3,78460.38,30.0,0.01324,1e-05,1.72727]
[1777231102777,63.3,78433.13,30.0,0.01296,1e-05,1.6944]
[1777231104490,63.3,78429.84,30.0,0.01292,1e-05,1.6905]
[1777231108147,63.3,78426.71,30.0,0.01289,1e-05,1.68689]
[1777231109372,63.3,78426.05,30.0,0.01288,1e-05,1.68619]
[1777231113061,63.3,78426.37,30.0,0.01287,1e-05,1.68438]
[1777231118752,63.3,78430.62,30.0,0.01292,1e-05,1.68973]
[1777231123789,63.3,78429.1,30.0,0.0129,1e-05,1.68811]
[1777231128830,63.3,78427.29,30.0,0.01289,1e-05,1.68616]
[1777231133865,63.31,78420.88,30.0,0.01282,1e-05,1.6788]
[1777231138900,63.31,78419.79,30.0,0.01281,1e-05,1.67781]
[1777231143935,63.31,78416.45,30.0,0.01278,1e-05,1.67417]
[1777231148970,63.31,78412.59,30.0,0.01275,1e-05,1.66994]
[1777231154038,63.32,78412.09,30.0,0.01274,1e-05,1.66962]
[1777231156520,63.32,78402.69,30.0,0.01265,1e-05,1.65876]
[1777231158768,63.32,78399.29,30.0,0.01262,1e-05,1.65493]
[1777231162736,63.32,78391.51,30.0,0.01254,1e-05,1.64618]
[1777231164145,63.32,78388.38,30.0,0.01251,1e-05,1.64262]
[1777231165903,63.32,78382.65,30.0,0.01245,1e-05,1.63616]
[1777231171134,63.33,78374.38,30.0,0.01236,1e-05,1.62503]
[1777231176169,63.33,78374.89,30.0,0.01237,1e-05,1.62629]
[1777231181205,63.34,78374.85,30.0,0.01238,1e-05,1.62688]
[1777231186240,63.34,78376.25,30.0,0.0124,1e-05,1.62912]
[1777231191275,63.35,78376.93,30.0,0.01241,1e-05,1.6306]
[1777231196709,63.35,78386.86,30.0,0.01251,1e-05,1.64258]
[1777231197317,63.35,78403.65,30.0,0.01269,1e-05,1.66245]
[1777231199775,63.35,78410.79,30.0,0.01276,1e-05,1.67093]
[1777231205373,63.36,78411.8,30.0,0.01277,1e-05,1.67242]
[1777231210413,63.36,78412.76,30.0,0.01278,1e-05,1.67373]
[1777231215447,63.36,78401.73,30.0,0.01267,1e-05,1.66105]
[1777231220482,63.36,78402.45,30.0,0.01268,1e-05,1.66222]
[1777231225517,63.37,78394.95,30.0,0.01261,1e-05,1.65378]
[1777231230552,63.37,78395.31,30.0,0.01262,1e-05,1.65459]
[1777231236595,63.37,78397.22,30.0,0.01262,1e-05,1.655]
[1777231243644,63.38,78397.35,30.0,0.01263,1e-05,1.65568]
[1777231248679,63.38,78403.04,30.0,0.01269,1e-05,1.66272]
[1777231253713,63.38,78401.51,30.0,0.01268,1e-05,1.66125]
[1777231257742,63.38,78388.24,30.0,0.01255,1e-05,1.64602]
[1777231263296,63.39,78387.04,30.0,0.01254,1e-05,1.64502]
[1777231267816,63.39,78400.45,30.0,0.01268,1e-05,1.66131]
[1777231272851,63.39,78404.44,30.0,0.01272,1e-05,1.66638]
[1777231277887,63.4,78411.94,30.0,0.0128,1e-05,1.67559]
[1777231282927,63.4,78409.08,30.0,0.01278,1e-05,1.6725]
[1777231287963,63.4,78411.3,30.0,0.0128,1e-05,1.67542]
[1777231294005,63.4,78416.2,30.0,0.01284,1e-05,1.6792]
[1777231295077,63.4,78416.2,30.0,0.01284,1e-05,1.6792]
[1777231301059,63.4,78425.16,30.0,0.01293,1e-05,1.69005]
[1777231306094,63.41,78420.03,30.0,0.01288,1e-05,1.68409]
[1777231306546,63.41,78420.03,30.0,0.01288,1e-05,1.68409]
[1777231312137,63.41,78421.21,30.0,0.01289,1e-05,1.68573]
[1777231317172,63.41,78421.04,30.0,0.01289,1e-05,1.68574]
[1777231322207,63.41,78415.42,30.0,0.01284,1e-05,1.67933]
[1777231327241,63.41,78412.12,30.0,0.01281,1e-05,1.6757]
[1777231332278,63.41,78411.71,30.0,0.01281,1e-05,1.67552]
[1777231337315,63.42,78397.07,30.0,0.01266,1e-05,1.65857]
[1777231341343,63.42,78382.98,30.0,0.01252,1e-05,1.64243]
[1777231346378,63.42,78370.17,30.0,0.0124,1e-05,1.62814]
[1777231351413,63.43,78370.69,30.0,0.01239,1e-05,1.62712]
[1777231356448,63.43,78357.52,30.0,0.01227,1e-05,1.61264]
[1777231361483,63.44,78352.91,30.0,0.01223,1e-05,1.60831]
[1777231366518,63.45,78348.5,30.0,0.01219,1e-05,1.60409]
[1777231368532,63.45,78366.06,30.0,0.01237,1e-05,1.62461]
[1777231371557,63.45,78383.44,30.0,0.01255,1e-05,1.64506]
[1777231376592,63.46,78385.27,30.0,0.01257,1e-05,1.6478]
[1777231381628,63.46,78387.51,30.0,0.0126,1e-05,1.65091]
[1777231386661,63.46,78390.23,30.0,0.01263,1e-05,1.65448]
[1777231389683,63.47,78376.5,30.0,0.01249,1e-05,1.63873]
[1777231393712,63.47,78355.13,30.0,0.01228,1e-05,1.61451]
[1777231398749,63.48,78360.66,30.0,0.01234,1e-05,1.6216]
[1777231399464,63.48,78360.66,30.0,0.01234,1e-05,1.6216]
[1777231404791,63.48,78357.17,30.0,0.01232,1e-05,1.61845]
[1777231408161,63.48,78357.31,30.0,0.01232,1e-05,1.61891]
[1777231408653,63.49,78353.42,30.0,0.01228,1e-05,1.61458]
[1777231417884,63.5,78333.52,30.0,0.01209,1e-05,1.59131]
[1777231422919,63.51,78324.07,30.0,0.012,1e-05,1.58162]
[1777231424933,63.51,78338.16,30.0,0.01214,1e-05,1.59801]
[1777231425939,63.51,78353.87,30.0,0.0123,1e-05,1.61618]
[1777231428961,63.51,78340.71,30.0,0.01217,1e-05,1.60157]
[1777231430888,63.52,78338.62,30.0,0.01216,1e-05,1.59936]
[1777231432989,63.52,78321.27,30.0,0.01199,1e-05,1.58024]
[1777231434531,63.52,78321.55,30.0,0.012,1e-05,1.58076]
[1777231440040,63.53,78317.0,30.0,0.01196,1e-05,1.57689]
[1777231445074,63.54,78316.12,30.0,0.01196,1e-05,1.57696]
[1777231450110,63.55,78314.47,30.0,0.01196,1e-05,1.5762]
[1777231455026,63.56,78302.07,30.0,0.01185,1e-05,1.56319]
[1777231455483,63.56,78302.07,30.0,0.01185,1e-05,1.56319]
[1777231455148,63.56,78296.47,30.0,0.01179,1e-05,1.55717]
[1777231455935,63.56,78296.47,30.0,0.01179,1e-05,1.55717]
[1777231461190,63.55,78298.42,30.0,0.0118,1e-05,1.55788]
[1777231464210,63.54,78282.73,30.0,0.01164,1e-05,1.53975]
[1777231469247,63.53,78272.7,30.0,0.01154,1e-05,1.5277]
[1777231472268,63.53,78260.39,30.0,0.01141,1e-05,1.51149]
[1777231477305,63.52,78262.53,30.0,0.01142,1e-05,1.513]
[1777231478303,63.52,78262.53,30.0,0.01142,1e-05,1.513]
[1777231478312,63.52,78263.53,30.0,0.01143,1e-05,1.51392]
[1777231480075,63.52,78262.8,30.0,0.01142,1e-05,1.51344]
[1777231480326,63.53,78262.76,30.0,0.01142,1e-05,1.51371]
[1777231485361,63.52,78261.64,30.0,0.01141,1e-05,1.51165]
[1777231489762,63.51,78258.32,30.0,0.01137,1e-05,1.50737]
[1777231495431,63.51,78253.58,30.0,0.01132,1e-05,1.50125]
[1777231500466,63.5,78241.11,30.0,0.0112,1e-05,1.487]
[1777231504496,63.5,78257.75,30.0,0.01135,1e-05,1.50447]
[1777231509531,63.49,78260.59,30.0,0.01136,1e-05,1.50676]
[1777231511545,63.49,78243.63,30.0,0.01121,1e-05,1.48808]
[1777231516582,63.48,78247.88,30.0,0.01124,1e-05,1.49208]
[1777231518595,63.48,78233.16,30.0,0.0111,1e-05,1.47601]
[1777231522623,63.48,78209.29,30.0,0.01088,1e-05,1.45019]
[1777231528387,63.47,78217.69,30.0,0.01096,1e-05,1.45886]
[1777231529678,63.47,78200.8,30.0,0.0108,1e-05,1.44088]
[1777231531841,63.47,78181.08,30.0,0.01062,1e-05,1.41816]
[1777231532710,63.47,78167.07,30.0,0.01049,1e-05,1.4037]
[1777231537778,63.48,78154.88,30.0,0.01039,1e-05,1.39181]
[1777231544320,63.5,78144.95,30.0,0.01033,1e-05,1.38437]
[1777231545763,63.51,78131.74,30.0,0.01023,1e-05,1.3718]
[1777231550980,63.51,78134.85,30.0,0.01026,1e-05,1.37536]
[1777231551846,63.51,78114.34,30.0,0.01008,1e-05,1.35491]
[1777231556881,63.55,78090.51,30.0,0.00992,1e-05,1.33586]
[1777231559166,63.58,78076.92,30.0,0.00984,1e-05,1.32542]
[1777231564460,63.62,78081.64,30.0,0.00992,1e-05,1.33523]
[1777231564551,63.62,78064.19,30.0,0.00978,1e-05,1.31826]
[1777231570541,63.68,78071.99,30.0,0.0099,1e-05,1.33249]
[1777231576014,63.74,78068.78,30.0,0.00993,1e-05,1.33569]
[1777231580833,63.77,78067.33,30.0,0.00995,1e-05,1.33868]
[1777231583208,63.78,78048.94,30.0,0.0098,1e-05,1.32093]
[1777231589675,63.84,78060.07,30.0,0.00996,1e-05,1.33964]
[1777231590123,63.86,78085.84,30.0,0.01019,1e-05,1.36675]
[1777231591384,63.86,78085.84,30.0,0.01019,1e-05,1.36675]
[1777231591402,63.86,78085.84,30.0,0.01019,1e-05,1.36675]
[1777231591519,63.86,78122.03,30.0,0.01048,1e-05,1.40141]
[1777231592197,63.86,78122.03,30.0,0.01048,1e-05,1.40141]
[1777231592256,63.86,78153.7,30.0,0.01076,1e-05,1.43408]
[1777231593545,63.86,78169.86,30.0,0.0109,1e-05,1.45095]
[1777231594155,63.86,78185.07,30.0,0.01104,1e-05,1.46694]
[1777231595167,63.86,78210.95,30.0,0.01127,1e-05,1.49448]
[1777231596173,63.85,78225.66,30.0,0.01141,1e-05,1.51023]
[1777231601208,63.85,78222.28,30.0,0.01137,1e-05,1.50577]
[1777231604233,63.84,78208.82,30.0,0.01124,1e-05,1.49079]
[1777231608261,63.84,78194.64,30.0,0.01111,1e-05,1.47513]
[1777231613297,63.84,78197.92,30.0,0.01113,1e-05,1.47808]
[1777231618331,63.83,78195.44,30.0,0.0111,1e-05,1.47487]
[1777231623367,63.83,78196.09,30.0,0.01111,1e-05,1.47501]
[1777231628402,63.82,78192.35,30.0,0.01107,1e-05,1.47049]
[1777231632430,63.82,78206.31,30.0,0.01119,1e-05,1.48493]
[1777231637465,63.81,78215.78,30.0,0.01127,1e-05,1.49443]
[1777231642500,63.81,78212.29,30.0,0.01123,1e-05,1.48994]
[1777231647534,63.8,78212.74,30.0,0.01123,1e-05,1.48972]
[1777231652570,63.8,78204.91,30.0,0.01114,1e-05,1.47854]
[1777231657605,63.79,78204.84,30.0,0.01113,1e-05,1.47787]
[1777231662641,63.79,78186.26,30.0,0.01096,1e-05,1.45759]
[1777231665662,63.78,78172.77,30.0,0.01084,1e-05,1.44315]
[1777231670697,63.78,78183.3,30.0,0.01093,1e-05,1.45389]
[1777231675733,63.78,78182.87,30.0,0.01092,1e-05,1.45305]
[1777231680768,63.78,78188.98,30.0,0.01097,1e-05,1.45911]
[1777231685802,63.77,78180.76,30.0,0.01089,1e-05,1.44992]
[1777231690838,63.77,78180.55,30.0,0.01089,1e-05,1.44934]
[1777231695874,63.77,78180.37,30.0,0.01088,1e-05,1.44879]
[1777231700908,63.76,78184.92,30.0,0.01092,1e-05,1.45318]
[1777231705947,63.76,78185.8,30.0,0.01093,1e-05,1.4537]
[1777231708661,63.76,78187.21,30.0,0.01094,1e-05,1.45511]
[1777231708729,63.76,78187.21,30.0,0.01094,1e-05,1.45511]
[1777231716017,63.75,78197.85,30.0,0.01101,1e-05,1.46346]
[1777231721051,63.75,78197.5,30.0,0.011,1e-05,1.4626]
[1777231726086,63.74,78199.23,30.0,0.01102,1e-05,1.46397]
[1777231731123,63.74,78193.75,30.0,0.01096,1e-05,1.4577]
[1777231736160,63.74,78192.91,30.0,0.01095,1e-05,1.45641]
[1777231741194,63.73,78191.49,30.0,0.01094,1e-05,1.45452]
[1777231746229,63.73,78191.58,30.0,0.01093,1e-05,1.45426]
[1777231751264,63.73,78184.43,30.0,0.01087,1e-05,1.44644]
[1777231756298,63.73,78199.05,30.0,0.01099,1e-05,1.46153]
[1777231761333,63.72,78199.64,30.0,0.011,1e-05,1.46171]
[1777231766369,63.72,78199.85,30.0,0.01099,1e-05,1.4615]
[1777231771404,63.72,78199.93,30.0,0.01098,1e-05,1.45903]
[1777231776438,63.71,78202.15,30.0,0.01099,1e-05,1.46096]
[1777231779459,63.71,78217.45,30.0,0.01113,1e-05,1.47694]
[1777231784496,63.7,78224.78,30.0,0.01119,1e-05,1.4842]
[1777231789530,63.7,78224.3,30.0,0.01118,1e-05,1.48308]
[1777231794566,63.7,78222.12,30.0,0.01116,1e-05,1.48017]
[1777231799600,63.69,78221.93,30.0,0.01115,1e-05,1.47942]
[1777231804636,63.69,78221.29,30.0,0.01114,1e-05,1.47821]
[1777231809671,63.68,78228.15,30.0,0.0112,1e-05,1.48504]
[1777231815712,63.68,78230.32,30.0,0.01121,1e-05,1.48668]
[1777231821756,63.67,78229.56,30.0,0.0112,1e-05,1.48518]
[1777231825784,63.67,78244.44,30.0,0.01133,1e-05,1.50079]
[1777231830820,63.66,78231.5,30.0,0.01121,1e-05,1.48618]
[1777231837867,63.66,78231.89,30.0,0.01119,1e-05,1.48368]
[1777231842903,63.65,78224.76,30.0,0.01112,1e-05,1.47551]
[1777231848945,63.65,78222.75,30.0,0.01109,1e-05,1.47278]
[1777231853980,63.64,78223.12,30.0,0.01109,1e-05,1.47271]
[1777231859015,63.64,78223.44,30.0,0.01109,1e-05,1.47252]
[1777231864050,63.64,78225.38,30.0,0.01111,1e-05,1.47415]
[1777231869085,63.63,78236.35,30.0,0.0112,1e-05,1.48538]
[1777231874126,63.63,78234.1,30.0,0.01118,1e-05,1.48242]
[1777231879161,63.62,78228.76,30.0,0.01112,1e-05,1.47622]
[1777231884196,63.62,78212.09,30.0,0.01097,1e-05,1.45803]
[1777231889634,63.62,78209.06,30.0,0.01094,1e-05,1.45465]
[1777231895273,63.61,78207.08,30.0,0.0109,1e-05,1.45007]
[1777231900308,63.61,78205.61,30.0,0.01089,1e-05,1.44828]
[1777231905343,63.61,78206.19,30.0,0.01089,1e-05,1.44864]
[1777231910378,63.61,78190.27,30.0,0.01075,1e-05,1.43172]
[1777231915413,63.61,78189.74,30.0,0.01074,1e-05,1.43104]
[1777231920447,63.61,78190.89,30.0,0.01075,1e-05,1.4321]
[1777231925483,63.61,78189.35,30.0,0.01074,1e-05,1.43034]
[1777231930517,63.6,78190.68,30.0,0.01075,1e-05,1.43156]
[1777231935553,63.6,78189.61,30.0,0.01073,1e-05,1.43026]
[1777231940588,63.6,78173.93,30.0,0.0106,1e-05,1.41381]
[1777231945623,63.6,78160.37,30.0,0.01048,1e-05,1.39987]
[1777231947637,63.6,78147.17,30.0,0.01036,1e-05,1.38643]
[1777231952672,63.6,78142.92,30.0,0.01032,1e-05,1.38032]
[1777231957708,63.61,78147.3,30.0,0.01036,1e-05,1.38504]
[1777231962744,63.62,78145.92,30.0,0.01036,1e-05,1.38531]
[1777231967779,63.62,78144.81,30.0,0.01035,1e-05,1.38446]
[1777231972845,63.62,78151.59,30.0,0.01041,1e-05,1.39162]
[1777231977880,63.63,78148.1,30.0,0.01038,1e-05,1.38831]
[1777231979894,63.63,78161.44,30.0,0.0105,1e-05,1.40242]
[1777231985192,63.64,78157.95,30.0,0.01048,1e-05,1.40025]
[1777231994999,63.68,78146.4,30.0,0.01042,1e-05,1.39308]
[1777232002055,63.68,78146.12,30.0,0.01042,1e-05,1.39315]
[1777232007090,63.69,78148.09,30.0,0.01045,1e-05,1.3962]
[1777232008733,63.7,78146.59,30.0,0.01044,1e-05,1.3951]
[1777232009040,63.7,78146.59,30.0,0.01044,1e-05,1.3951]
[1777232017160,63.72,78147.55,30.0,0.01046,1e-05,1.39665]
[1777232022196,63.74,78136.97,30.0,0.01039,1e-05,1.3884]
[1777232027231,63.74,78134.82,30.0,0.01037,1e-05,1.3865]
[1777232034280,63.75,78133.23,30.0,0.01036,1e-05,1.38529]
[1777232039319,63.75,78138.7,30.0,0.01041,1e-05,1.3911]
[1777232045361,63.75,78140.64,30.0,0.01043,1e-05,1.39333]
[1777232050396,63.76,78137.38,30.0,0.01041,1e-05,1.39148]
[1777232055431,63.78,78134.56,30.0,0.01041,1e-05,1.39107]
[1777232060466,63.79,78131.84,30.0,0.0104,1e-05,1.38943]
[1777232065356,63.79,78123.86,30.0,0.01033,1e-05,1.38157]
[1777232068523,63.8,78123.0,30.0,0.01032,1e-05,1.38076]
[1777232072729,63.8,78124.21,30.0,0.01032,1e-05,1.38015]
[1777232073729,63.8,78123.1,30.0,0.01031,1e-05,1.37909]
[1777232079653,63.81,78129.72,30.0,0.01038,1e-05,1.38708]
[1777232085641,63.82,78130.1,30.0,0.01039,1e-05,1.38869]
[1777232091684,63.82,78129.44,30.0,0.01039,1e-05,1.38828]
[1777232096724,63.82,78142.26,30.0,0.0105,1e-05,1.40156]
[1777232097727,63.82,78167.05,30.0,0.01072,1e-05,1.42714]
[1777232102244,63.82,78185.4,30.0,0.01088,1e-05,1.44617]
[1777232107798,63.82,78166.83,30.0,0.01071,1e-05,1.42643]
[1777232109811,63.82,78148.55,30.0,0.01055,1e-05,1.40753]
[1777232111913,63.82,78143.48,30.0,0.01051,1e-05,1.40234]
[1777232112482,63.82,78138.65,30.0,0.01047,1e-05,1.39742]
[1777232113190,63.82,78138.65,30.0,0.01047,1e-05,1.39742]
[1777232113688,63.82,78127.92,30.0,0.01038,1e-05,1.38649]
[1777232114050,63.82,78127.92,30.0,0.01038,1e-05,1.38649]
[1777232115221,63.82,78097.81,30.0,0.01012,1e-05,1.35625]
[1777232116861,63.82,78078.51,30.0,0.00996,1e-05,1.33711]
[1777232119882,63.82,78094.21,30.0,0.01009,1e-05,1.35266]
[1777232120322,63.82,78094.21,30.0,0.01009,1e-05,1.35266]
[1777232125925,63.82,78101.25,30.0,0.01015,1e-05,1.35968]
[1777232127939,63.82,78114.63,30.0,0.01026,1e-05,1.3731]
[1777232132974,63.82,78126.74,30.0,0.01035,1e-05,1.3833]
[1777232133727,63.82,78126.74,30.0,0.01035,1e-05,1.3833]
[1777232137001,63.82,78144.4,30.0,0.0105,1e-05,1.40129]
[1777232137691,63.82,78144.4,30.0,0.0105,1e-05,1.40129]
[1777232140018,63.82,78140.51,30.0,0.01047,1e-05,1.39734]
[1777232145087,63.82,78139.53,30.0,0.01046,1e-05,1.39636]
[1777232146349,63.82,78143.4,30.0,0.0105,1e-05,1.40032]
[1777232151450,63.82,78141.69,30.0,0.01048,1e-05,1.39866]
[1777232152355,63.82,78142.54,30.0,0.01049,1e-05,1.39955]
[1777232154334,63.82,78157.32,30.0,0.01062,1e-05,1.41476]
[1777232160197,63.82,78163.92,30.0,0.01067,1e-05,1.42155]
[1777232164225,63.82,78189.5,30.0,0.0109,1e-05,1.44819]
[1777232168253,63.82,78212.76,30.0,0.01111,1e-05,1.47256]
[1777232169260,63.82,78228.12,30.0,0.01125,1e-05,1.48892]
[1777232174296,63.81,78233.36,30.0,0.01129,1e-05,1.4939]
[1777232179331,63.81,78229.88,30.0,0.01125,1e-05,1.48935]
[1777232188394,63.8,78228.05,30.0,0.01122,1e-05,1.48626]
[1777232193429,63.79,78218.03,30.0,0.01111,1e-05,1.47284]
[1777232198464,63.79,78216.37,30.0,0.01109,1e-05,1.47059]
[1777232203499,63.78,78218.75,30.0,0.01111,1e-05,1.47265]
[1777232208535,63.78,78220.24,30.0,0.01112,1e-05,1.47375]
[1777232213569,63.78,78219.25,30.0,0.01111,1e-05,1.47222]
[1777232218605,63.77,78215.98,30.0,0.01107,1e-05,1.4683]
[1777232223640,63.77,78220.15,30.0,0.01111,1e-05,1.47232]
[1777232228677,63.77,78213.66,30.0,0.01105,1e-05,1.46498]
[1777232233710,63.76,78213.48,30.0,0.01104,1e-05,1.46438]
[1777232238745,63.76,78213.9,30.0,0.01104,1e-05,1.46442]
[1777232243780,63.76,78209.83,30.0,0.011,1e-05,1.45972]
[1777232248815,63.75,78202.93,30.0,0.01094,1e-05,1.45208]
[1777232253850,63.75,78199.97,30.0,0.01089,1e-05,1.44657]
[1777232258884,63.75,78196.6,30.0,0.01086,1e-05,1.44277]
[1777232263921,63.75,78190.31,30.0,0.0108,1e-05,1.43595]
[1777232268955,63.75,78187.15,30.0,0.01077,1e-05,1.43245]
[1777232273990,63.74,78179.07,30.0,0.0107,1e-05,1.42386]
[1777232279026,63.74,78167.73,30.0,0.0106,1e-05,1.41203]
[1777232284061,63.74,78159.44,30.0,0.01053,1e-05,1.40349]
[1777232289096,63.74,78167.14,30.0,0.01059,1e-05,1.41143]
[1777232294131,63.74,78168.01,30.0,0.0106,1e-05,1.41234]
[1777232299166,63.74,78166.96,30.0,0.01059,1e-05,1.41128]
[1777232304201,63.74,78163.16,30.0,0.01056,1e-05,1.40739]
[1777232309059,63.74,78150.29,30.0,0.01045,1e-05,1.39427]
[1777232309589,63.74,78149.06,30.0,0.01044,1e-05,1.39305]
[1777232315277,63.75,78146.89,30.0,0.01041,1e-05,1.38907]
[1777232318030,63.75,78150.97,30.0,0.01044,1e-05,1.39333]
[1777232322319,63.75,78144.75,30.0,0.01039,1e-05,1.38704]
[1777232325018,63.75,78140.33,30.0,0.01035,1e-05,1.38266]
[1777232330384,63.75,78131.85,30.0,0.01028,1e-05,1.37414]
[1777232332397,63.75,78118.65,30.0,0.01017,1e-05,1.36087]
[1777232334175,63.75,78119.07,30.0,0.01017,1e-05,1.36129]
[1777232339446,63.75,78124.5,30.0,0.01022,1e-05,1.36674]
[1777232344481,63.75,78123.34,30.0,0.01021,1e-05,1.36558]
[1777232346242,63.75,78123.22,30.0,0.01021,1e-05,1.36546]
[1777232346444,63.75,78123.22,30.0,0.01021,1e-05,1.36546]
[1777232351530,63.75,78122.45,30.0,0.0102,1e-05,1.36519]
[1777232356565,63.76,78122.77,30.0,0.01021,1e-05,1.36592]
[1777232361600,63.76,78122.14,30.0,0.01021,1e-05,1.36572]
[1777232366634,63.76,78119.29,30.0,0.01019,1e-05,1.36323]
[1777232371670,63.77,78117.38,30.0,0.01016,1e-05,1.35969]
[1777232376708,63.77,78125.56,30.0,0.01023,1e-05,1.36826]
[1777232381743,63.77,78121.59,30.0,0.0102,1e-05,1.36464]
[1777232386777,63.78,78121.84,30.0,0.01021,1e-05,1.36525]
[1777232391813,63.78,78123.48,30.0,0.01022,1e-05,1.36724]
[1777232396848,63.78,78121.07,30.0,0.01021,1e-05,1.36517]
[1777232401883,63.79,78139.26,30.0,0.01037,1e-05,1.38386]
[1777232406918,63.79,78139.48,30.0,0.01037,1e-05,1.38428]
[1777232411952,63.79,78139.93,30.0,0.01037,1e-05,1.38495]
[1777232416988,63.79,78135.9,30.0,0.01034,1e-05,1.3811]
[1777232422025,63.79,78134.56,30.0,0.01033,1e-05,1.38002]
[1777232427059,63.8,78134.46,30.0,0.01033,1e-05,1.38021]
[1777232432095,63.8,78146.94,30.0,0.01043,1e-05,1.39105]
[1777232437130,63.8,78146.64,30.0,0.01043,1e-05,1.39095]
[1777232442166,63.8,78156.17,30.0,0.01051,1e-05,1.40089]
[1777232447201,63.8,78156.02,30.0,0.01051,1e-05,1.4009]
[1777232452236,63.8,78162.75,30.0,0.01057,1e-05,1.40794]
[1777232457275,63.8,78164.01,30.0,0.01058,1e-05,1.40934]
[1777232462311,63.81,78163.73,30.0,0.01058,1e-05,1.40915]
[1777232467345,63.81,78164.08,30.0,0.01059,1e-05,1.40961]
[1777232472383,63.81,78164.34,30.0,0.01059,1e-05,1.40997]
[1777232477418,63.81,78162.54,30.0,0.01057,1e-05,1.4082]
[1777232482452,63.81,78162.54,30.0,0.01057,1e-05,1.4083]
[1777232487488,63.81,78175.93,30.0,0.01069,1e-05,1.42224]
[1777232492523,63.81,78181.55,30.0,0.01073,1e-05,1.42587]
[1777232496376,63.81,78181.31,30.0,0.01072,1e-05,1.42559]
[1777232497436,63.81,78181.9,30.0,0.01073,1e-05,1.42619]
[1777232498173,63.81,78180.11,30.0,0.01071,1e-05,1.42433]
[1777232500025,63.81,78179.41,30.0,0.01071,1e-05,1.42359]
[1777232505614,63.81,78179.08,30.0,0.0107,1e-05,1.4232]
[1777232510650,63.81,78179.4,30.0,0.0107,1e-05,1.42328]
[1777232515687,63.81,78179.36,30.0,0.0107,1e-05,1.42317]
[1777232521365,63.8,78177.14,30.0,0.01068,1e-05,1.42055]
[1777232525452,63.8,78177.88,30.0,0.01069,1e-05,1.4213]
[1777232526373,63.8,78178.48,30.0,0.01069,1e-05,1.42193]
[1777232528248,63.8,78179.68,30.0,0.0107,1e-05,1.42316]
[1777232531054,63.8,78180.57,30.0,0.01071,1e-05,1.42405]
[1777232536837,63.8,78189.97,30.0,0.01079,1e-05,1.43382]
[1777232541872,63.8,78189.8,30.0,0.01079,1e-05,1.43364]
[1777232546907,63.8,78190.29,30.0,0.0108,1e-05,1.43415]
[1777232551942,63.8,78190.76,30.0,0.01079,1e-05,1.43254]
[1777232555349,63.8,78193.55,30.0,0.01081,1e-05,1.43546]
[1777232556143,63.8,78197.37,30.0,0.01084,1e-05,1.43945]
[1777232556769,63.8,78210.06,30.0,0.01096,1e-05,1.45275]
[1777232560181,63.8,78217.86,30.0,0.01103,1e-05,1.46085]
[1777232561132,63.8,78217.86,30.0,0.01103,1e-05,1.46077]
[1777232562264,63.8,78209.64,30.0,0.01095,1e-05,1.45207]
[1777232568055,63.8,78208.8,30.0,0.01094,1e-05,1.45112]
[1777232573089,63.8,78209.3,30.0,0.01095,1e-05,1.45165]
[1777232578125,63.8,78209.9,30.0,0.01095,1e-05,1.45228]
[1777232585766,63.8,78210.29,30.0,0.01096,1e-05,1.4527]
[1777232587775,63.8,78211.85,30.2,0.01097,1e-05,1.45434]
[1777232588195,63.8,78211.56,30.2,0.01097,1e-05,1.45404]
[1777232593230,63.8,78212.68,30.2,0.01098,1e-05,1.45522]
[1777232598265,63.8,78213.08,30.2,0.01098,1e-05,1.45564]
[1777232603300,63.8,78212.94,30.2,0.01098,1e-05,1.45549]
[1777232608335,63.8,78212.55,30.2,0.01098,1e-05,1.45508]
[1777232613370,63.8,78211.47,30.2,0.01095,1e-05,1.45182]
[1777232618405,63.8,78196.99,30.2,0.01082,1e-05,1.43661]
[1777232623440,63.8,78193.64,30.2,0.01079,1e-05,1.43311]
[1777232628474,63.8,78202.62,30.2,0.01087,1e-05,1.44251]
[1777232633510,63.8,78211.2,30.2,0.01095,1e-05,1.45154]
[1777232638545,63.8,78214.38,30.2,0.01098,1e-05,1.4549]
[1777232643580,63.8,78214.09,30.2,0.01098,1e-05,1.45459]
[1777232648615,63.8,78214.08,30.2,0.01098,1e-05,1.45458]
[1777232653650,63.8,78214.28,30.2,0.01098,1e-05,1.45479]
[1777232658686,63.8,78214.31,30.2,0.01098,1e-05,1.45482]
[1777232663720,63.8,78214.44,30.2,0.01098,1e-05,1.45496]
[1777232668755,63.8,78214.69,30.2,0.01098,1e-05,1.45522]
[1777232673791,63.8,78211.7,30.2,0.01094,1e-05,1.44995]
[1777232674539,63.8,78211.7,30.2,0.01094,1e-05,1.44995]
[1777232680840,63.8,78212.06,30.2,0.01094,1e-05,1.45033]
[1777232685874,63.8,78211.64,30.2,0.01094,1e-05,1.44989]
[1777232691549,63.8,78211.64,30.2,0.01094,1e-05,1.44989]
[1777232696952,63.8,78211.34,30.2,0.01094,1e-05,1.44957]
[1777232702994,63.8,78211.22,30.2,0.01093,1e-05,1.44944]
[1777232708557,63.8,78205.52,30.2,0.01088,1e-05,1.44345]
[1777232714071,63.8,78205.4,30.2,0.01088,1e-05,1.44332]
[1777232719106,63.8,78208.53,30.2,0.01091,1e-05,1.44661]
[1777232724140,63.8,78208.42,30.2,0.01091,1e-05,1.44649]
[1777232725566,63.8,78208.42,30.2,0.01091,1e-05,1.44649]
[1777232731191,63.8,78209.63,30.2,0.0109,1e-05,1.44565]
[1777232736225,63.8,78209.99,30.2,0.01091,1e-05,1.44603]
[1777232741261,63.8,78218.8,30.2,0.01099,1e-05,1.45533]
[1777232742576,63.8,78218.8,30.2,0.01099,1e-05,1.45533]
[1777232748310,63.8,78218.54,30.2,0.01098,1e-05,1.45505]
[1777232753345,63.8,78217.09,30.2,0.01097,1e-05,1.45352]
[1777232756371,63.8,78217.16,30.2,0.01097,1e-05,1.45359]
[1777232762407,63.8,78218.95,30.2,0.01099,1e-05,1.45548]
[1777232764983,63.8,78218.21,30.2,0.01098,1e-05,1.4547]
[1777232770464,63.8,78230.67,30.2,0.01109,1e-05,1.46792]
[1777232775499,63.8,78228.43,30.2,0.01107,1e-05,1.46554]
[1777232780533,63.8,78230.01,30.2,0.01109,1e-05,1.46722]
[1777232785569,63.8,78227.39,30.2,0.01106,1e-05,1.46443]
[1777232790604,63.8,78227.91,30.2,0.01107,1e-05,1.46498]
[1777232795640,63.8,78228.35,30.2,0.01106,1e-05,1.46332]
[1777232800675,63.8,78228.33,30.2,0.01106,1e-05,1.4633]
[1777232805710,63.8,78222.88,30.2,0.01101,1e-05,1.45752]
[1777232810745,63.8,78221.9,30.2,0.011,1e-05,1.45648]
[1777232815782,63.8,78214.83,30.2,0.01094,1e-05,1.44901]
[1777232820817,63.8,78212.63,30.2,0.01092,1e-05,1.4467]
[1777232825852,63.8,78213.74,30.2,0.01093,1e-05,1.44787]
[1777232833908,63.8,78213.76,30.2,0.01093,1e-05,1.44789]
[1777232839950,63.8,78213.7,30.2,0.01093,1e-05,1.44782]
[1777232844985,63.8,78218.35,30.2,0.01097,1e-05,1.45273]
[1777232850020,63.8,78218.26,30.2,0.01097,1e-05,1.45263]
[1777232857069,63.8,78217.44,30.2,0.01094,1e-05,1.44965]
[1777232862104,63.8,78217.53,30.2,0.01094,1e-05,1.44974]
[1777232867139,63.8,78217.87,30.2,0.01095,1e-05,1.4501]
[1777232872175,63.8,78218.53,30.2,0.01095,1e-05,1.4508]
[1777232879224,63.8,78218.95,30.2,0.01096,1e-05,1.45124]
[1777232884258,63.8,78222.14,30.2,0.01099,1e-05,1.45461]
[1777232889294,63.8,78222.33,30.2,0.01099,1e-05,1.45481]
[1777232894347,63.8,78222.0,30.2,0.01098,1e-05,1.45446]
[1777232902402,63.8,78222.37,30.2,0.01099,1e-05,1.45485]
[1777232908445,63.8,78225.53,30.2,0.01102,1e-05,1.4582]
[1777232913480,63.8,78225.97,30.2,0.011,1e-05,1.45654]
[1777232919522,63.8,78225.84,30.2,0.011,1e-05,1.4564]
[1777232924556,63.8,78224.43,30.2,0.01099,1e-05,1.45491]
[1777232929592,63.8,78224.6,30.2,0.01099,1e-05,1.45509]
[1777232934627,63.8,78224.47,30.2,0.01099,1e-05,1.45495]
[1777232939662,63.8,78224.53,30.2,0.01099,1e-05,1.45501]
[1777232945704,63.8,78224.63,30.2,0.01099,1e-05,1.45512]
[1777232950739,63.8,78237.82,30.2,0.01111,1e-05,1.46913]
[1777232955774,63.8,78239.55,30.2,0.01113,1e-05,1.47097]
[1777232960809,63.8,78242.8,30.2,0.01116,1e-05,1.47444]
[1777232965844,63.8,78241.73,30.2,0.01115,1e-05,1.4733]
[1777232970878,63.8,78239.41,30.2,0.01113,1e-05,1.47082]
[1777232975914,63.8,78241.66,30.2,0.01113,1e-05,1.47108]
[1777232980949,63.8,78247.19,30.2,0.01118,1e-05,1.47699]
[1777232985984,63.8,78250.59,30.2,0.01121,1e-05,1.48064]
[1777232991019,63.8,78251.55,30.2,0.01122,1e-05,1.48167]
[1777232996061,63.8,78252.44,30.2,0.01123,1e-05,1.48262]
[1777233001096,63.8,78256.1,30.2,0.01126,1e-05,1.48656]
[1777233006131,63.8,78258.47,30.2,0.01129,1e-05,1.48911]
[1777233009799,63.8,78258.36,30.2,0.01128,1e-05,1.48899]
[1777233010159,63.8,78272.14,30.2,0.01141,1e-05,1.5039]
[1777233015194,63.8,78280.49,30.2,0.01149,1e-05,1.51299]
[1777233018215,63.8,78294.38,30.2,0.01162,1e-05,1.52821]
[1777233023374,63.8,78295.01,30.2,0.01163,1e-05,1.5289]
[1777233024257,63.8,78275.63,30.2,0.01145,1e-05,1.50769]
[1777233029292,63.8,78274.09,30.2,0.01143,1e-05,1.50602]
[1777233034327,63.8,78279.15,30.2,0.01146,1e-05,1.50934]
[1777233039366,63.8,78277.33,30.2,0.01145,1e-05,1.50736]
[1777233040370,63.8,78277.33,30.2,0.01145,1e-05,1.50736]
[1777233045408,63.8,78276.64,30.2,0.01144,1e-05,1.50661]
[1777233050443,63.8,78276.99,30.2,0.01144,1e-05,1.50699]
[1777233055478,63.8,78277.63,30.2,0.01145,1e-05,1.50769]
[1777233057385,63.8,78277.81,30.2,0.01145,1e-05,1.50789]
[1777233062527,63.8,78279.2,30.2,0.01146,1e-05,1.5094]
[1777233067562,63.8,78271.67,30.2,0.01139,1e-05,1.50121]
[1777233070976,63.8,78270.5,30.2,0.01138,1e-05,1.49994]
[1777233076625,63.8,78270.16,30.2,0.01138,1e-05,1.49958]
[1777233081660,63.8,78271.53,30.2,0.01139,1e-05,1.50106]
[1777233086695,63.8,78264.99,30.2,0.01133,1e-05,1.49398]
[1777233087986,63.8,78264.99,30.2,0.01133,1e-05,1.49398]
[1777233093744,63.8,78265.43,30.2,0.01132,1e-05,1.49229]
[1777233099786,63.8,78265.54,30.2,0.01132,1e-05,1.49241]
[1777233105006,63.8,78264.41,30.2,0.01131,1e-05,1.49119]
[1777233115898,63.8,78264.99,30.2,0.01131,1e-05,1.49182]
[1777233120933,63.8,78265.2,30.2,0.01132,1e-05,1.49204]
[1777233127982,63.8,78266.66,30.2,0.01133,1e-05,1.49362]
[1777233133017,63.8,78267.3,30.2,0.01134,1e-05,1.49431]
[1777233138053,63.8,78266.64,30.2,0.01133,1e-05,1.4936]
[1777233139022,63.8,78266.64,30.2,0.01133,1e-05,1.4936]
[1777233144095,63.8,78266.69,30.2,0.01133,1e-05,1.49365]
[1777233149133,63.8,78268.52,30.2,0.01135,1e-05,1.49563]
[1777233154165,63.8,78268.48,30.2,0.01133,1e-05,1.49342]
[1777233156031,63.8,78266.32,30.2,0.01131,1e-05,1.49109]
[1777233161215,63.8,78278.01,30.2,0.01142,1e-05,1.50375]
[1777233169271,63.8,78281.71,30.2,0.01145,1e-05,1.50777]
[1777233174306,63.8,78283.64,30.2,0.01147,1e-05,1.50987]
[1777233179341,63.8,78281.64,30.2,0.01145,1e-05,1.5077]
[1777233184375,63.8,78281.11,30.2,0.01145,1e-05,1.50712]
[1777233189411,63.8,78279.63,30.2,0.01143,1e-05,1.50551]
[1777233194446,63.8,78279.54,30.2,0.01143,1e-05,1.50541]
[1777233199482,63.8,78279.62,30.2,0.01143,1e-05,1.5055]
[1777233205525,63.8,78279.24,30.2,0.01143,1e-05,1.50508]
[1777233210562,63.8,78284.3,30.2,0.01148,1e-05,1.51059]
[1777233215597,63.8,78282.1,30.2,0.01144,1e-05,1.50602]
[1777233220632,63.8,78287.19,30.2,0.01149,1e-05,1.51156]
[1777233225667,63.8,78289.82,30.2,0.01151,1e-05,1.51443]
[1777233230702,63.8,78290.25,30.2,0.01152,1e-05,1.5149]
[1777233237751,63.8,78290.66,30.2,0.01152,1e-05,1.51535]
[1777233243793,63.8,78285.84,30.2,0.01148,1e-05,1.51009]
[1777233251850,63.8,78289.45,30.2,0.01151,1e-05,1.51403]
[1777233256885,63.8,78289.23,30.2,0.01151,1e-05,1.51379]
[1777233261920,63.8,78288.75,30.2,0.0115,1e-05,1.51326]
[1777233266955,63.8,78288.89,30.2,0.01151,1e-05,1.51342]
[1777233272997,63.8,78289.19,30.2,0.01149,1e-05,1.51156]
[1777233278032,63.8,78289.8,30.2,0.0115,1e-05,1.51222]
[1777233283068,63.8,78298.14,30.2,0.01158,1e-05,1.52135]
[1777233288103,63.8,78295.11,30.2,0.01155,1e-05,1.51803]
[1777233292132,63.8,78294.88,30.2,0.01155,1e-05,1.51778]
[1777233298174,63.8,78290.39,30.2,0.0115,1e-05,1.51287]
[1777233303209,63.8,78298.12,30.2,0.01158,1e-05,1.52133]
[1777233308244,63.8,78297.8,30.2,0.01157,1e-05,1.52098]
[1777233309138,63.8,78297.8,30.2,0.01157,1e-05,1.52098]
[1777233314286,63.8,78297.12,30.2,0.01157,1e-05,1.52023]
[1777233319320,63.8,78307.66,30.2,0.01167,1e-05,1.53182]
[1777233324356,63.8,78310.1,30.2,0.01169,1e-05,1.53452]
[1777233326149,63.8,78309.61,30.2,0.01169,1e-05,1.53398]
[1777233331405,63.8,78309.47,30.2,0.01167,1e-05,1.53161]
[1777233336439,63.8,78307.38,30.2,0.01165,1e-05,1.52931]
[1777233341475,63.8,78308.46,30.2,0.01166,1e-05,1.5305]
[1777233343176,63.8,78311.64,30.2,0.01169,1e-05,1.53401]
[1777233348523,63.8,78310.86,30.2,0.01168,1e-05,1.53315]
[1777233353559,63.8,78310.52,30.2,0.01168,1e-05,1.53277]
[1777233358594,63.8,78310.85,30.2,0.01168,1e-05,1.53314]
[1777233360204,63.8,78310.85,30.2,0.01168,1e-05,1.53314]
[1777233365643,63.8,78310.56,30.2,0.01168,1e-05,1.53282]
[1777233370678,63.8,78298.92,30.2,0.01157,1e-05,1.52001]
[1777233375713,63.8,78295.89,30.2,0.01154,1e-05,1.51669]
[1777233377220,63.8,78295.89,30.2,0.01154,1e-05,1.51669]
[1777233382762,63.8,78293.32,30.2,0.01151,1e-05,1.51388]
[1777233387797,63.8,78296.09,30.2,0.01154,1e-05,1.51691]
[1777233392832,63.8,78295.39,30.2,0.01152,1e-05,1.51395]
[1777233394229,63.8,78295.39,30.2,0.01152,1e-05,1.51395]
[1777233399881,63.8,78294.41,30.2,0.01151,1e-05,1.51288]
[1777233404916,63.8,78287.57,30.2,0.01144,1e-05,1.50542]
[1777233409951,63.8,78287.93,30.2,0.01145,1e-05,1.50582]
[1777233411251,63.8,78287.93,30.2,0.01145,1e-05,1.50582]
[1777233418007,63.8,78283.4,30.2,0.01141,1e-05,1.50089]
[1777233423042,63.8,78277.08,30.2,0.01135,1e-05,1.49404]
[1777233428077,63.8,78270.14,30.2,0.01128,1e-05,1.48655]
[1777233433113,63.8,78278.22,30.2,0.01136,1e-05,1.49528]
[1777233438147,63.8,78275.61,30.2,0.01133,1e-05,1.49245]
[1777233443183,63.8,78273.47,30.2,0.01131,1e-05,1.49014]
[1777233448218,63.8,78265.58,30.2,0.01124,1e-05,1.48165]
[1777233453254,63.8,78259.96,30.2,0.01117,1e-05,1.47346]
[1777233458289,63.8,78255.58,30.2,0.01113,1e-05,1.46878]
[1777233463324,63.8,78256.29,30.2,0.01114,1e-05,1.46954]
[1777233468358,63.8,78255.86,30.2,0.01114,1e-05,1.46908]
[1777233473394,63.8,78256.52,30.2,0.01114,1e-05,1.46979]
[1777233478431,63.8,78257.04,30.2,0.01115,1e-05,1.47034]
[1777233483466,63.8,78257.72,30.2,0.01115,1e-05,1.47107]
[1777233488501,63.8,78257.93,30.2,0.01115,1e-05,1.47129]
[1777233493536,63.8,78257.56,30.2,0.01115,1e-05,1.4709]
[1777233498571,63.8,78263.02,30.2,0.0112,1e-05,1.47674]
[1777233503605,63.8,78267.85,30.2,0.01125,1e-05,1.48193]
[1777233509648,63.8,78267.7,30.2,0.01124,1e-05,1.48176]
[1777233514684,63.8,78267.44,30.2,0.01123,1e-05,1.47933]
[1777233519719,63.8,78267.62,30.2,0.01123,1e-05,1.47952]
[1777233525761,63.8,78265.89,30.2,0.01121,1e-05,1.47766]
[1777233530796,63.8,78260.77,30.2,0.01116,1e-05,1.47218]
[1777233535831,63.8,78256.4,30.2,0.01112,1e-05,1.46751]
[1777233540867,63.8,78255.79,30.2,0.01112,1e-05,1.46686]
[1777233546910,63.8,78255.72,30.2,0.01112,1e-05,1.46679]
[1777233552952,63.8,78256.41,30.2,0.01112,1e-05,1.46752]
[1777233557987,63.8,78256.57,30.2,0.01113,1e-05,1.46769]
[1777233564600,63.8,78256.49,30.2,0.01113,1e-05,1.46761]
[1777233570072,63.8,78255.33,30.2,0.01111,1e-05,1.46637]
[1777233575107,63.8,78253.52,30.2,0.01108,1e-05,1.4623]
[1777233580142,63.8,78252.71,30.2,0.01108,1e-05,1.46144]
[1777233585177,63.8,78252.16,30.2,0.01107,1e-05,1.46085]
[1777233590212,63.8,78250.18,30.2,0.01105,1e-05,1.45875]
[1777233595247,63.8,78254.36,30.2,0.01109,1e-05,1.4632]
[1777233600286,63.8,78255.29,30.2,0.0111,1e-05,1.46419]
[1777233603307,63.8,78268.61,30.2,0.01122,1e-05,1.47843]
[1777233608342,63.8,78271.12,30.2,0.01124,1e-05,1.48112]
[1777233615435,63.8,78271.2,30.2,0.01124,1e-05,1.48121]
[1777233621434,63.8,78270.8,30.2,0.01124,1e-05,1.48078]
[1777233626469,63.8,78269.83,30.2,0.01123,1e-05,1.47973]
[1777233632374,63.8,78270.97,30.2,0.01124,1e-05,1.48096]
[1777233632404,63.8,78270.97,30.2,0.01124,1e-05,1.48096]
[1777233632511,63.8,78270.63,30.2,0.01122,1e-05,1.47844]
[1777233637547,63.79,78271.04,30.2,0.01122,1e-05,1.47828]
[1777233642582,63.79,78270.46,30.2,0.01121,1e-05,1.47708]
[1777233648731,63.79,78270.29,30.2,0.01121,1e-05,1.47656]
[1777233648740,63.79,78270.29,30.2,0.01121,1e-05,1.47656]
[1777233654667,63.78,78270.89,30.2,0.0112,1e-05,1.4762]
[1777233659702,63.77,78262.44,30.2,0.01112,1e-05,1.4666]
[1777233664737,63.77,78253.95,30.2,0.01104,1e-05,1.45711]
[1777233669771,63.77,78253.56,30.2,0.01103,1e-05,1.45629]
[1777233674807,63.76,78264.13,30.2,0.01113,1e-05,1.46713]
[1777233681857,63.76,78265.62,30.2,0.01113,1e-05,1.46799]
[1777233687898,63.75,78267.93,30.2,0.01115,1e-05,1.46973]
[1777233692932,63.75,78264.43,30.2,0.0111,1e-05,1.46333]
[1777233698974,63.74,78261.82,30.2,0.01107,1e-05,1.45997]
[1777233704012,63.74,78255.82,30.2,0.01101,1e-05,1.45317]
[1777233709047,63.74,78250.22,30.2,0.01095,1e-05,1.44685]
[1777233714081,63.73,78242.5,30.2,0.01088,1e-05,1.4384]
[1777233719117,63.73,78235.92,30.2,0.01082,1e-05,1.43125]
[1777233724152,63.73,78227.18,30.2,0.01074,1e-05,1.42195]
[1777233729187,63.73,78226.05,30.2,0.01073,1e-05,1.42066]
[1777233734222,63.73,78225.9,30.2,0.01073,1e-05,1.42039]
[1777233739258,63.73,78227.53,30.2,0.01074,1e-05,1.42196]
[1777233745300,63.73,78227.57,30.2,0.01074,1e-05,1.42186]
[1777233750335,63.72,78230.34,30.2,0.01076,1e-05,1.42462]
[1777233755370,63.72,78231.38,30.2,0.01076,1e-05,1.42345]
[1777233760405,63.72,78230.42,30.2,0.01075,1e-05,1.42234]
[1777233765441,63.72,78236.27,30.2,0.0108,1e-05,1.42834]
[1777233770476,63.72,78239.1,30.2,0.01082,1e-05,1.43089]
[1777233775511,63.71,78238.93,30.2,0.01081,1e-05,1.42984]
[1777233782559,63.71,78238.62,30.2,0.01081,1e-05,1.42933]
[1777233787595,63.71,78236.75,30.2,0.01079,1e-05,1.42727]
[1777233797665,63.71,78237.04,30.2,0.01079,1e-05,1.42739]
[1777233802700,63.71,78239.86,30.2,0.01081,1e-05,1.43025]
[1777233809749,63.7,78239.38,30.2,0.0108,1e-05,1.42861]
[1777233814784,63.7,78238.96,30.2,0.01078,1e-05,1.42595]
[1777233819819,63.69,78239.78,30.2,0.01079,1e-05,1.42671]
[1777233824855,63.69,78248.56,30.2,0.01086,1e-05,1.43578]
[1777233829890,63.69,78251.32,30.2,0.01089,1e-05,1.43849]
[1777233834925,63.69,78252.47,30.2,0.0109,1e-05,1.43948]
[1777233839959,63.69,78252.45,30.2,0.01089,1e-05,1.43925]
[1777233846002,63.69,78253.02,30.2,0.0109,1e-05,1.43963]
[1777233851037,63.69,78254.75,30.2,0.01091,1e-05,1.44127]
[1777233857079,63.68,78253.89,30.2,0.0109,1e-05,1.4401]
[1777233863120,63.68,78254.45,30.2,0.0109,1e-05,1.44045]
[1777233869163,63.68,78255.12,30.2,0.01091,1e-05,1.44088]
[1777233875205,63.68,78255.15,30.2,0.01089,1e-05,1.43852]
[1777233883261,63.67,78255.3,30.2,0.01089,1e-05,1.43832]
[1777233888296,63.67,78266.74,30.2,0.01099,1e-05,1.45016]
[1777233893330,63.67,78268.34,30.2,0.011,1e-05,1.45154]
[1777233898365,63.67,78267.79,30.2,0.01099,1e-05,1.45062]
[1777233903401,63.66,78267.37,30.2,0.01099,1e-05,1.44983]
[1777233910450,63.66,78267.57,30.2,0.01098,1e-05,1.44955]
[1777233917499,63.66,78267.95,30.2,0.01098,1e-05,1.44944]
[1777233923541,63.65,78268.7,30.2,0.01099,1e-05,1.44979]
[1777233929583,63.65,78269.05,30.2,0.01099,1e-05,1.44971]
[1777233932418,63.65,78269.05,30.2,0.01097,1e-05,1.44743]
[1777233932655,63.65,78269.05,30.2,0.01097,1e-05,1.44743]
[1777233939653,63.64,78278.5,30.2,0.01105,1e-05,1.45678]
[1777233944688,63.64,78279.8,30.2,0.01106,1e-05,1.45774]
[1777233949724,63.63,78279.54,30.2,0.01105,1e-05,1.45707]
[1777233954758,63.63,78279.36,30.2,0.01105,1e-05,1.4565]
[1777233959795,63.63,78275.74,30.2,0.01101,1e-05,1.4523]
[1777233964833,63.63,78265.8,30.2,0.01092,1e-05,1.44152]
[1777233971882,63.62,78266.14,30.2,0.01092,1e-05,1.44153]
[1777233982959,63.62,78266.38,30.2,0.01091,1e-05,1.44121]
[1777233990008,63.62,78266.39,30.2,0.01091,1e-05,1.44084]
[1777233999071,63.61,78267.36,30.2,0.0109,1e-05,1.43924]
[1777234005113,63.61,78269.76,30.2,0.01092,1e-05,1.44147]
[1777234010149,63.61,78276.58,30.2,0.01098,1e-05,1.44842]
[1777234017198,63.6,78279.76,30.2,0.011,1e-05,1.45136]
[1777234022233,63.6,78284.26,30.2,0.01104,1e-05,1.45575]
[1777234027268,63.6,78280.8,30.2,0.01101,1e-05,1.45173]
[1777234033310,63.59,78280.46,30.2,0.011,1e-05,1.45098]
[1777234038345,63.59,78276.89,30.2,0.01097,1e-05,1.44689]
[1777234043380,63.59,78276.26,30.2,0.01096,1e-05,1.44594]
[1777234048414,63.59,78266.39,30.2,0.01087,1e-05,1.43528]
[1777234053451,63.59,78262.8,30.2,0.01082,1e-05,1.4292]
[1777234058485,63.58,78263.13,30.2,0.01082,1e-05,1.42937]
[1777234063521,63.58,78262.77,30.2,0.01081,1e-05,1.4288]
[1777234069563,63.58,78261.09,30.2,0.0108,1e-05,1.42682]
[1777234074598,63.58,78257.63,30.2,0.01076,1e-05,1.42304]
[1777234079633,63.58,78258.9,30.2,0.01077,1e-05,1.42425]
[1777234084668,63.58,78259.02,30.2,0.01077,1e-05,1.42427]
[1777234089703,63.58,78259.22,30.2,0.01078,1e-05,1.4244]
[1777234095745,63.58,78259.31,30.2,0.01078,1e-05,1.42441]
[1777234100781,63.58,78259.46,30.2,0.01078,1e-05,1.42451]
[1777234105816,63.58,78259.74,30.2,0.01078,1e-05,1.42476]
[1777234110850,63.58,78259.68,30.2,0.01078,1e-05,1.42466]
[1777234115886,63.57,78259.6,30.2,0.01076,1e-05,1.42245]
[1777234120921,63.57,78260.29,30.2,0.01077,1e-05,1.42317]
[1777234125956,63.57,78260.59,30.2,0.01077,1e-05,1.42348]
[1777234127755,63.57,78260.38,30.2,0.01077,1e-05,1.42327]
[1777234127854,63.57,78260.38,30.2,0.01077,1e-05,1.42327]
[1777234133006,63.57,78260.64,30.2,0.01077,1e-05,1.42354]
[1777234138041,63.57,78260.44,30.2,0.01077,1e-05,1.42333]
[1777234141271,63.57,78265.55,30.2,0.01081,1e-05,1.42868]
[1777234141291,63.57,78266.11,30.2,0.01082,1e-05,1.42927]
[1777234147104,63.57,78266.11,30.2,0.01082,1e-05,1.42927]
[1777234152139,63.57,78266.9,30.2,0.01083,1e-05,1.4301]
[1777234160195,63.57,78266.93,30.2,0.01083,1e-05,1.43013]
[1777234168251,63.57,78272.44,30.2,0.01088,1e-05,1.43593]
[1777234173286,63.57,78275.37,30.2,0.01089,1e-05,1.43689]
[1777234175759,63.57,78275.31,30.2,0.01089,1e-05,1.43683]
[1777234182349,63.57,78276.63,30.2,0.0109,1e-05,1.43803]
[1777234189398,63.57,78282.86,30.2,0.01095,1e-05,1.44425]
[1777234194436,63.57,78282.54,30.2,0.01095,1e-05,1.44368]
[1777234199468,63.57,78281.32,30.2,0.01093,1e-05,1.44215]
[1777234204503,63.56,78274.39,30.2,0.01087,1e-05,1.43465]
[1777234209538,63.56,78274.58,30.2,0.01087,1e-05,1.4347]
[1777234214575,63.56,78270.81,30.2,0.01083,1e-05,1.43059]
[1777234219610,63.56,78270.53,30.2,0.01083,1e-05,1.4302]
[1777234224645,63.56,78262.78,30.2,0.01076,1e-05,1.42199]
[1777234229683,63.56,78263.63,30.2,0.01077,1e-05,1.42282]
[1777234232687,63.56,78263.32,30.2,0.01075,1e-05,1.42036]
[1777234232720,63.56,78263.32,30.2,0.01075,1e-05,1.42036]
[1777234239753,63.56,78263.39,30.2,0.01075,1e-05,1.42036]
[1777234244788,63.56,78263.42,30.2,0.01075,1e-05,1.42037]
[1777234249823,63.56,78265.84,30.2,0.01077,1e-05,1.42285]
[1777234255865,63.56,78267.23,30.2,0.01078,1e-05,1.4242]
[1777234260900,63.56,78272.52,30.2,0.01083,1e-05,1.42961]
[1777234265934,63.56,78273.79,30.2,0.01084,1e-05,1.43082]
[1777234271977,63.55,78274.38,30.2,0.01084,1e-05,1.4313]
[1777234278020,63.55,78273.81,30.2,0.01084,1e-05,1.43058]
[1777234283054,63.55,78274.54,30.2,0.01084,1e-05,1.43125]
[1777234288091,63.55,78273.05,30.2,0.01083,1e-05,1.42959]
[1777234293130,63.55,78270.81,30.2,0.01079,1e-05,1.42504]
[1777234298165,63.55,78269.93,30.2,0.01078,1e-05,1.42408]
[1777234303200,63.55,78269.85,30.2,0.01078,1e-05,1.42395]
[1777234308223,63.55,78270.14,30.2,0.01078,1e-05,1.42422]
[1777234313270,63.55,78269.9,30.2,0.01078,1e-05,1.42392]
[1777234318304,63.55,78270.35,30.2,0.01078,1e-05,1.42438]
[1777234323340,63.55,78273.32,30.2,0.01081,1e-05,1.42748]
[1777234328375,63.55,78273.9,30.2,0.01082,1e-05,1.42808]
[1777234333410,63.55,78273.62,30.2,0.01081,1e-05,1.42778]
[1777234339452,63.55,78273.83,30.2,0.01082,1e-05,1.42802]
[1777234344488,63.55,78273.9,30.2,0.01082,1e-05,1.42812]
[1777234349523,63.55,78275.01,30.2,0.01083,1e-05,1.4293]
[1777234354558,63.55,78274.18,30.2,0.0108,1e-05,1.42631]
[1777234359593,63.55,78274.52,30.2,0.01081,1e-05,1.42665]
[1777234364627,63.55,78274.22,30.2,0.0108,1e-05,1.4263]
[1777234370672,63.55,78274.48,30.2,0.01081,1e-05,1.4265]
[1777234379735,63.55,78274.31,30.2,0.0108,1e-05,1.42619]
[1777234384770,63.55,78273.0,30.2,0.01079,1e-05,1.42476]
[1777234389809,63.55,78253.42,30.2,0.01062,1e-05,1.40432]
[1777234393838,63.55,78239.83,30.2,0.0105,1e-05,1.39043]
[1777234401893,63.55,78239.91,30.2,0.0105,1e-05,1.39091]
[1777234407939,63.55,78238.99,30.2,0.0105,1e-05,1.39026]
[1777234412974,63.56,78239.35,30.2,0.01049,1e-05,1.3888]
[1777234418011,63.56,78239.59,30.2,0.01049,1e-05,1.38932]
[1777234424237,63.56,78239.52,30.2,0.01049,1e-05,1.38947]
[1777234430096,63.56,78239.46,30.2,0.0105,1e-05,1.38983]
[1777234436138,63.57,78239.25,30.2,0.0105,1e-05,1.38994]
[1777234441174,63.57,78239.23,30.2,0.0105,1e-05,1.39019]
[1777234446212,63.57,78239.14,30.2,0.0105,1e-05,1.39037]
[1777234451247,63.57,78238.79,30.2,0.0105,1e-05,1.39028]
[1777234456282,63.58,78238.87,30.2,0.0105,1e-05,1.39065]
[1777234461317,63.58,78238.75,30.2,0.0105,1e-05,1.39083]
[1777234467359,63.58,78232.77,30.2,0.01046,1e-05,1.38507]
[1777234472394,63.59,78228.78,30.2,0.01041,1e-05,1.37931]
[1777234477429,63.59,78228.81,30.2,0.01041,1e-05,1.37975]
[1777234482464,63.59,78229.09,30.2,0.01042,1e-05,1.38044]
[1777234489513,63.6,78228.94,30.2,0.01042,1e-05,1.38084]
[1777234492534,63.6,78214.79,30.2,0.0103,1e-05,1.36669]
[1777234497569,63.6,78215.06,30.2,0.01031,1e-05,1.36745]
[1777234502604,63.61,78216.0,30.2,0.01032,1e-05,1.36887]
[1777234511667,63.61,78216.09,30.2,0.01033,1e-05,1.36973]
[1777234516702,63.62,78219.11,30.2,0.01036,1e-05,1.3732]
[1777234521737,63.62,78218.03,30.2,0.01035,1e-05,1.37256]
[1777234526772,63.62,78218.17,30.2,0.01036,1e-05,1.37308]
[1777234532732,63.63,78217.96,30.2,0.01036,1e-05,1.37316]
[1777234532737,63.63,78217.96,30.2,0.01036,1e-05,1.37316]
[1777234533262,63.63,78217.96,30.2,0.01036,1e-05,1.37316]
[1777234538855,63.63,78218.12,30.2,0.01035,1e-05,1.37186]
[1777234543890,63.63,78218.38,30.2,0.01035,1e-05,1.37249]
[1777234548929,63.64,78233.09,30.2,0.01049,1e-05,1.38787]
[1777234553964,63.64,78233.95,30.2,0.01049,1e-05,1.38899]
[1777234559004,63.64,78232.9,30.2,0.01049,1e-05,1.38815]
[1777234564043,63.64,78231.27,30.2,0.01048,1e-05,1.38674]
[1777234569078,63.65,78233.82,30.2,0.0105,1e-05,1.38962]
[1777234575121,63.65,78233.6,30.2,0.0105,1e-05,1.3897]
[1777234580157,63.65,78233.51,30.2,0.0105,1e-05,1.38988]
[1777234585191,63.65,78233.2,30.2,0.0105,1e-05,1.38984]
[1777234590504,63.66,78232.15,30.2,0.01049,1e-05,1.38899]
[1777234596270,63.66,78231.8,30.2,0.01048,1e-05,1.38697]
[1777234601303,63.66,78229.78,30.2,0.01047,1e-05,1.38523]
[1777234606338,63.66,78229.91,30.2,0.01047,1e-05,1.38569]
[1777234611372,63.67,78229.96,30.2,0.01047,1e-05,1.38607]
[1777234616408,63.67,78229.85,30.2,0.01047,1e-05,1.38627]
[1777234621443,63.67,78225.01,30.2,0.01043,1e-05,1.38163]
[1777234626477,63.68,78218.55,30.2,0.01038,1e-05,1.37542]
[1777234631513,63.68,78219.24,30.2,0.01039,1e-05,1.3765]
[1777234636549,63.68,78216.85,30.2,0.01037,1e-05,1.37444]
[1777234641583,63.69,78215.93,30.2,0.01037,1e-05,1.37389]
[1777234646619,63.69,78218.16,30.2,0.01039,1e-05,1.37651]
[1777234653668,63.69,78218.12,30.2,0.01038,1e-05,1.37488]
[1777234662731,63.7,78216.16,30.2,0.01037,1e-05,1.37351]
[1777234667766,63.7,78215.78,30.2,0.01037,1e-05,1.37347]
[1777234672800,63.7,78209.81,30.2,0.01032,1e-05,1.36776]
[1777234677836,63.71,78208.04,30.2,0.01031,1e-05,1.36634]
[1777234682871,63.71,78208.19,30.2,0.01031,1e-05,1.36687]
[1777234687907,63.71,78203.64,30.2,0.01028,1e-05,1.36263]
[1777234692942,63.72,78202.42,30.2,0.01027,1e-05,1.36186]
[1777234698984,63.72,78200.81,30.2,0.01026,1e-05,1.36071]
[1777234705026,63.73,78203.12,30.2,0.01028,1e-05,1.36348]
[1777234711068,63.73,78202.19,30.2,0.01026,1e-05,1.3609]
[1777234716103,63.73,78199.67,30.2,0.01025,1e-05,1.35873]
[1777234721138,63.74,78197.24,30.2,0.01023,1e-05,1.35667]
[1777234728187,63.74,78197.03,30.2,0.01023,1e-05,1.35699]
[1777234733223,63.74,78202.67,30.2,0.01028,1e-05,1.36302]
[1777234738258,63.75,78202.71,30.2,0.01029,1e-05,1.36338]
[1777234743293,63.75,78201.5,30.2,0.01028,1e-05,1.3625]
[1777234748328,63.75,78200.75,30.2,0.01028,1e-05,1.3621]
[1777234753362,63.75,78200.44,30.2,0.01028,1e-05,1.36216]
[1777234758398,63.76,78200.24,30.2,0.01028,1e-05,1.36233]
[1777234766455,63.76,78200.39,30.2,0.01028,1e-05,1.36309]
[1777234772497,63.77,78198.91,30.2,0.01026,1e-05,1.36]
[1777234777535,63.77,78199.99,30.2,0.01027,1e-05,1.3615]
[1777234782570,63.77,78199.98,30.2,0.01028,1e-05,1.36189]
[1777234787605,63.78,78200.03,30.2,0.01028,1e-05,1.36234]
[1777234792640,63.78,78199.74,30.2,0.01028,1e-05,1.36245]
[1777234797675,63.78,78200.03,30.2,0.01029,1e-05,1.36314]
[1777234802710,63.79,78200.07,30.2,0.01029,1e-05,1.36358]
[1777234807745,63.79,78199.58,30.2,0.01029,1e-05,1.36349]
[1777234812779,63.79,78194.43,30.2,0.01025,1e-05,1.35872]
[1777234819829,63.8,78194.94,30.2,0.01026,1e-05,1.35983]
[1777234824864,63.8,78194.17,30.2,0.01026,1e-05,1.35947]
[1777234829899,63.81,78194.05,30.2,0.01026,1e-05,1.35976]
[1777234833277,63.81,78194.12,30.2,0.01025,1e-05,1.35802]
[1777234833291,63.81,78194.12,30.2,0.01025,1e-05,1.35802]
[1777234840976,63.81,78182.21,30.2,0.01015,1e-05,1.34676]
[1777234847018,63.82,78186.32,30.2,0.01019,1e-05,1.35141]
[1777234852053,63.82,78186.29,30.2,0.01019,1e-05,1.35179]
[1777234859101,63.83,78186.36,30.2,0.0102,1e-05,1.35247]
[1777234864137,63.83,78184.91,30.2,0.01019,1e-05,1.3514]
[1777234870179,63.84,78184.8,30.2,0.01019,1e-05,1.35173]
[1777234875214,63.84,78184.73,30.2,0.0102,1e-05,1.35202]
[1777234884276,63.84,78185.05,30.2,0.0102,1e-05,1.35296]
[1777234894350,63.85,78185.08,30.2,0.01019,1e-05,1.3516]
[1777234900391,63.85,78185.23,30.2,0.0102,1e-05,1.35215]
[1777234905427,63.86,78185.65,30.2,0.01021,1e-05,1.35289]
[1777234909455,63.86,78203.14,30.2,0.01036,1e-05,1.37077]
[1777234914490,63.86,78208.43,30.2,0.01041,1e-05,1.37628]
[1777234919525,63.86,78200.17,30.2,0.01034,1e-05,1.3681]
[1777234924560,63.86,78201.95,30.2,0.01035,1e-05,1.37012]
[1777234929598,63.86,78206.31,30.2,0.01039,1e-05,1.37475]
[1777234934629,63.87,78210.32,30.2,0.01043,1e-05,1.37899]
[1777234939665,63.87,78214.95,30.2,0.01047,1e-05,1.38384]
[1777234949735,63.87,78214.78,30.2,0.01047,1e-05,1.38393]
[1777234955776,63.87,78214.86,30.2,0.01046,1e-05,1.38211]
[1777234960812,63.87,78225.66,30.2,0.01055,1e-05,1.39327]
[1777234966854,63.87,78223.53,30.2,0.01054,1e-05,1.39119]
[1777234971889,63.87,78221.99,30.2,0.01052,1e-05,1.38973]
[1777234979944,63.88,78223.14,30.2,0.01053,1e-05,1.39112]
[1777234988003,63.88,78223.22,30.2,0.01054,1e-05,1.39141]
[1777234993036,63.88,78223.41,30.2,0.01054,1e-05,1.39175]
[1777234999079,63.88,78223.48,30.2,0.01054,1e-05,1.392]
[1777235004113,63.88,78223.64,30.2,0.01054,1e-05,1.39232]
[1777235009150,63.88,78223.6,30.2,0.01055,1e-05,1.39243]
[1777235014185,63.88,78223.46,30.2,0.01053,1e-05,1.39036]
[1777235019221,63.89,78217.1,30.2,0.01048,1e-05,1.38403]
[1777235024256,63.89,78215.8,30.2,0.01047,1e-05,1.38294]
[1777235030298,63.89,78216.63,30.2,0.01048,1e-05,1.38412]
[1777235035333,63.89,78217.19,30.2,0.01048,1e-05,1.38492]
[1777235040368,63.89,78217.0,30.2,0.01048,1e-05,1.38495]
[1777235045403,63.9,78217.33,30.2,0.01049,1e-05,1.38551]
[1777235050438,63.9,78219.89,30.2,0.01051,1e-05,1.38833]
[1777235055473,63.9,78220.71,30.2,0.01052,1e-05,1.38937]
[1777235064298,63.9,78220.34,30.2,0.01052,1e-05,1.38914]
[1777235073604,63.9,78229.15,30.2,0.01059,1e-05,1.39655]
[1777235078639,63.91,78229.41,30.2,0.01059,1e-05,1.39697]
[1777235083673,63.91,78230.21,30.2,0.0106,1e-05,1.39794]
[1777235088709,63.91,78232.44,30.2,0.01062,1e-05,1.40038]
[1777235095761,63.91,78232.34,30.2,0.01062,1e-05,1.40047]
[1777235100795,63.91,78232.25,30.2,0.01062,1e-05,1.40052]
[1777235106838,63.91,78232.4,30.2,0.01062,1e-05,1.40086]
[1777235112880,63.91,78232.39,30.2,0.01062,1e-05,1.40102]
[1777235117915,63.92,78232.35,30.2,0.01063,1e-05,1.40113]
[1777235123957,63.92,78232.81,30.2,0.01063,1e-05,1.40178]
[1777235132808,63.92,78232.81,30.2,0.01063,1e-05,1.40178]
[1777235133313,63.92,78232.81,30.2,0.01063,1e-05,1.40178]
[1777235133781,63.92,78232.81,30.2,0.01062,1e-05,1.39994]
[1777235139069,63.92,78240.25,30.2,0.01069,1e-05,1.40776]
[1777235144104,63.92,78239.02,30.2,0.01068,1e-05,1.40659]
[1777235149140,63.92,78239.68,30.2,0.01068,1e-05,1.40736]
[1777235156189,63.92,78240.23,30.2,0.01069,1e-05,1.40803]
[1777235164245,63.92,78242.31,30.2,0.01071,1e-05,1.41029]
[1777235169280,63.92,78246.7,30.2,0.01075,1e-05,1.41488]
[1777235174314,63.92,78247.01,30.2,0.01075,1e-05,1.41522]
[1777235184384,63.92,78246.51,30.2,0.01075,1e-05,1.41473]
[1777235190427,63.92,78246.62,30.2,0.01075,1e-05,1.41488]
[1777235198483,63.93,78247.69,30.2,0.01074,1e-05,1.41394]
[1777235204524,63.93,78247.19,30.2,0.01074,1e-05,1.41346]
[1777235213599,63.92,78255.5,30.2,0.01081,1e-05,1.42181]
[1777235219641,63.92,78255.72,30.2,0.01081,1e-05,1.42199]
[1777235225682,63.92,78255.45,30.2,0.01081,1e-05,1.42165]
[1777235230720,63.92,78255.48,30.2,0.01081,1e-05,1.42163]
[1777235235755,63.92,78254.17,30.2,0.01079,1e-05,1.4202]
[1777235240790,63.92,78251.1,30.2,0.01077,1e-05,1.41697]
[1777235245825,63.92,78250.45,30.2,0.01076,1e-05,1.41628]
[1777235250859,63.92,78250.01,30.2,0.01076,1e-05,1.41583]
[1777235254887,63.92,78238.09,30.2,0.01064,1e-05,1.4014]
[1777235259923,63.92,78237.94,30.2,0.01064,1e-05,1.40137]
[1777235264959,63.92,78263.7,30.2,0.01087,1e-05,1.42822]
[1777235269994,63.92,78257.17,30.2,0.01081,1e-05,1.42129]
[1777235275029,63.92,78254.28,30.2,0.01078,1e-05,1.41817]
[1777235280065,63.92,78253.39,30.2,0.01077,1e-05,1.41716]
[1777235285099,63.92,78253.09,30.2,0.01077,1e-05,1.41676]
[1777235291067,63.92,78253.07,30.2,0.01077,1e-05,1.41668]
[1777235291149,63.92,78253.07,30.2,0.01077,1e-05,1.41668]
[1777235291159,63.92,78253.07,30.2,0.01077,1e-05,1.41662]
[1777235293169,63.92,78253.07,30.2,0.01077,1e-05,1.41662]
[1777235299208,63.92,78259.29,30.2,0.01082,1e-05,1.42311]
[1777235304242,63.92,78260.18,30.2,0.01083,1e-05,1.42404]
[1777235313306,63.92,78261.6,30.2,0.01083,1e-05,1.42339]
[1777235323378,63.92,78261.44,30.2,0.01083,1e-05,1.42323]
[1777235331434,63.92,78261.06,30.2,0.01082,1e-05,1.42283]
[1777235336567,63.92,78261.15,30.2,0.01082,1e-05,1.42292]
[1777235337476,63.92,78261.09,30.2,0.01082,1e-05,1.42286]
[1777235343518,63.92,78261.11,30.2,0.01082,1e-05,1.42273]
[1777235348552,63.92,78261.48,30.2,0.01082,1e-05,1.42298]
[1777235349359,63.92,78261.48,30.2,0.01082,1e-05,1.42298]
[1777235355602,63.91,78261.31,30.2,0.01082,1e-05,1.42262]
[1777235362652,63.91,78261.34,30.2,0.01082,1e-05,1.42248]
[1777235367687,63.91,78259.47,30.2,0.0108,1e-05,1.42038]
[1777235369962,63.91,78259.53,30.2,0.0108,1e-05,1.42042]
[1777235376750,63.91,78258.88,30.2,0.01078,1e-05,1.41746]
[1777235382792,63.91,78258.88,30.2,0.01078,1e-05,1.41736]
[1777235390849,63.91,78255.77,30.2,0.01075,1e-05,1.41402]
[1777235396399,63.91,78255.36,30.2,0.01075,1e-05,1.41356]
[1777235401926,63.91,78254.43,30.2,0.01074,1e-05,1.4125]
[1777235403940,63.91,78267.44,30.2,0.01085,1e-05,1.42602]
[1777235408975,63.91,78267.27,30.2,0.01085,1e-05,1.42567]
[1777235414010,63.9,78268.92,30.2,0.01086,1e-05,1.42723]
[1777235419045,63.9,78268.93,30.2,0.01086,1e-05,1.42707]
[1777235424080,63.9,78268.67,30.2,0.01086,1e-05,1.42663]
[1777235429115,63.9,78273.89,30.2,0.0109,1e-05,1.43192]
[1777235433798,63.9,78273.84,30.2,0.01088,1e-05,1.42956]
[1777235434019,63.9,78273.84,30.2,0.01088,1e-05,1.42956]
[1777235438178,63.9,78291.93,30.2,0.01105,1e-05,1.44843]
[1777235444220,63.89,78292.61,30.2,0.01105,1e-05,1.44873]
[1777235449255,63.89,78293.93,30.2,0.01106,1e-05,1.44978]
[1777235454290,63.89,78292.05,30.2,0.01104,1e-05,1.44746]
[1777235459325,63.89,78292.24,30.2,0.01104,1e-05,1.44732]
[1777235464362,63.88,78292.74,30.2,0.01104,1e-05,1.44748]
[1777235471411,63.88,78296.37,30.2,0.01107,1e-05,1.45078]
[1777235476446,63.87,78297.67,30.2,0.01108,1e-05,1.45171]
[1777235481481,63.87,78297.37,30.2,0.01107,1e-05,1.45093]
[1777235486516,63.87,78304.71,30.2,0.01113,1e-05,1.45827]
[1777235491550,63.86,78310.73,30.2,0.01117,1e-05,1.46195]
[1777235496586,63.86,78308.97,30.2,0.01114,1e-05,1.45953]
[1777235502628,63.85,78307.75,30.2,0.01113,1e-05,1.4576]
[1777235507663,63.85,78305.3,30.2,0.0111,1e-05,1.45452]
[1777235511546,63.85,78307.47,30.2,0.01112,1e-05,1.45654]
[1777235511700,63.84,78324.29,30.2,0.01127,1e-05,1.47445]
[1777235512262,63.84,78324.29,30.2,0.01127,1e-05,1.47445]
[1777235512704,63.84,78319.57,30.2,0.01123,1e-05,1.46938]
[1777235517739,63.84,78317.59,30.2,0.01121,1e-05,1.46668]
[1777235523585,63.84,78320.72,30.2,0.01123,1e-05,1.46959]
[1777235528818,63.83,78330.1,30.2,0.01131,1e-05,1.47887]
[1777235533854,63.82,78336.51,30.2,0.01137,1e-05,1.48513]
[1777235538890,63.82,78336.71,30.2,0.01136,1e-05,1.48465]
[1777235543925,63.81,78336.97,30.2,0.01136,1e-05,1.48409]
[1777235550145,63.81,78337.07,30.2,0.01135,1e-05,1.48392]
[1777235553208,63.8,78325.74,30.2,0.01122,1e-05,1.46859]
[1777235559032,63.8,78318.99,30.2,0.01116,1e-05,1.46071]
[1777235564068,63.79,78310.57,30.2,0.01108,1e-05,1.45127]
[1777235569103,63.77,78304.26,30.2,0.01099,1e-05,1.44159]
[1777235574140,63.77,78305.07,30.2,0.011,1e-05,1.44213]
[1777235579173,63.76,78304.57,30.2,0.01099,1e-05,1.44127]
[1777235584211,63.76,78304.8,30.2,0.01099,1e-05,1.44117]
[1777235589245,63.76,78304.47,30.2,0.01098,1e-05,1.44048]
[1777235594281,63.75,78304.73,30.2,0.01098,1e-05,1.44041]
[1777235599315,63.75,78310.72,30.2,0.01103,1e-05,1.44636]
[1777235604351,63.75,78309.45,30.2,0.01102,1e-05,1.44462]
[1777235614421,63.74,78307.55,30.2,0.01098,1e-05,1.4397]
[1777235619455,63.74,78307.51,30.2,0.01097,1e-05,1.4393]
[1777235624491,63.74,78300.34,30.2,0.01091,1e-05,1.43143]
[1777235630532,63.73,78302.65,30.2,0.01092,1e-05,1.43353]
[1777235635568,63.72,78306.66,30.2,0.01094,1e-05,1.43565]
[1777235641610,63.71,78309.18,30.2,0.01096,1e-05,1.43791]
[1777235647652,63.7,78312.8,30.2,0.01098,1e-05,1.44065]
[1777235652687,63.69,78317.97,30.2,0.01102,1e-05,1.44508]
[1777235657723,63.69,78370.3,30.2,0.0115,1e-05,1.50033]
[1777235658272,63.69,78370.3,30.2,0.0115,1e-05,1.50033]
[1777235658730,63.68,78390.6,30.2,0.01169,1e-05,1.52249]
[1777235663764,63.68,78391.54,30.2,0.01169,1e-05,1.52248]
[1777235667793,63.67,78374.75,30.2,0.01152,1e-05,1.50317]
[1777235672828,63.66,78370.84,30.2,0.01146,1e-05,1.49585]
[1777235677862,63.66,78370.13,30.2,0.01145,1e-05,1.49433]
[1777235682078,63.65,78369.21,30.2,0.01144,1e-05,1.49274]
[1777235687935,63.64,78370.64,30.2,0.01144,1e-05,1.49344]
[1777235693003,63.64,78368.29,30.2,0.01141,1e-05,1.49019]
[1777235698037,63.63,78376.72,30.2,0.01149,1e-05,1.49872]
[1777235703073,63.63,78381.21,30.2,0.01152,1e-05,1.50288]
[1777235708108,63.62,78400.58,30.2,0.0117,1e-05,1.52318]
[1777235713143,63.61,78403.44,30.2,0.01172,1e-05,1.52533]
[1777235717707,63.61,78395.05,30.2,0.01163,1e-05,1.51548]
[1777235717774,63.6,78391.77,30.2,0.0116,1e-05,1.51168]
[1777235718708,63.6,78391.77,30.2,0.0116,1e-05,1.51168]
[1777235718781,63.6,78391.84,30.2,0.0116,1e-05,1.51175]
[1777235724222,63.6,78391.72,30.2,0.01159,1e-05,1.51056]
[1777235729257,63.59,78390.14,30.2,0.01157,1e-05,1.50795]
[1777235734292,63.58,78373.75,30.2,0.01139,1e-05,1.48696]
[1777235739326,63.58,78362.83,30.2,0.01128,1e-05,1.4745]
[1777235744362,63.57,78363.07,30.2,0.01128,1e-05,1.47416]
[1777235749397,63.57,78361.3,30.2,0.01126,1e-05,1.47167]
[1777235754432,63.56,78360.78,30.2,0.01125,1e-05,1.47055]
[1777235759466,63.56,78361.19,30.2,0.01124,1e-05,1.47043]
[1777235764501,63.55,78361.13,30.2,0.01124,1e-05,1.4698]
[1777235769537,63.55,78361.17,30.2,0.01123,1e-05,1.46927]
[1777235775578,63.54,78361.16,30.2,0.01123,1e-05,1.46858]
[1777235777593,63.54,78378.18,30.2,0.01139,1e-05,1.48678]
[1777235782627,63.54,78380.79,30.2,0.0114,1e-05,1.48889]
[1777235787662,63.53,78377.53,30.2,0.01137,1e-05,1.48462]
[1777235790683,63.53,78357.25,30.2,0.01117,1e-05,1.4623]
[1777235797194,63.52,78356.85,30.2,0.01115,1e-05,1.45932]
[1777235802777,63.52,78356.32,30.2,0.01114,1e-05,1.4582]
[1777235808811,63.51,78354.73,30.2,0.01112,1e-05,1.45579]
[1777235813845,63.51,78354.25,30.2,0.01111,1e-05,1.45486]
[1777235818881,63.51,78354.21,30.2,0.01111,1e-05,1.45441]
[1777235823917,63.5,78352.57,30.2,0.01109,1e-05,1.45225]
[1777235828952,63.5,78352.59,30.2,0.01109,1e-05,1.45189]
[1777235832979,63.5,78335.89,30.2,0.01093,1e-05,1.43382]
[1777235838015,63.5,78327.81,30.2,0.01085,1e-05,1.4251]
[1777235844057,63.49,78330.38,30.2,0.01088,1e-05,1.42763]
[1777235849092,63.49,78330.56,30.2,0.01088,1e-05,1.42763]
[1777235855134,63.49,78331.92,30.2,0.01087,1e-05,1.42673]
[1777235860169,63.49,78330.94,30.2,0.01086,1e-05,1.42554]
[1777235866021,63.49,78330.77,30.2,0.01086,1e-05,1.42526]
[1777235868766,63.49,78311.92,30.2,0.01069,1e-05,1.40542]
[1777235873833,63.49,78308.89,30.2,0.01066,1e-05,1.40231]
[1777235879302,63.49,78310.42,30.2,0.01068,1e-05,1.404]
[1777235884337,63.49,78313.54,30.2,0.0107,1e-05,1.4073]
[1777235889819,63.49,78319.68,30.2,0.01076,1e-05,1.41375]
[1777235895415,63.49,78319.92,30.2,0.01076,1e-05,1.41401]
[1777235900450,63.49,78315.48,30.2,0.01072,1e-05,1.40941]
[1777235906502,63.49,78314.25,30.2,0.01071,1e-05,1.40819]
[1777235911930,63.49,78306.5,30.2,0.01064,1e-05,1.40018]
[1777235917569,63.49,78305.29,30.2,0.01062,1e-05,1.397]
[1777235923000,63.49,78304.82,30.2,0.01062,1e-05,1.39664]
[1777235928646,63.5,78291.33,30.2,0.0105,1e-05,1.38305]
[1777235933682,63.5,78299.14,30.2,0.01057,1e-05,1.3914]
[1777235941738,63.5,78298.55,30.2,0.01057,1e-05,1.39118]
[1777235946773,63.5,78298.49,30.2,0.01057,1e-05,1.39135]
[1777235953822,63.51,78298.98,30.2,0.01058,1e-05,1.39218]
[1777235958857,63.51,78298.95,30.2,0.01058,1e-05,1.39236]
[1777235963891,63.51,78299.23,30.2,0.01058,1e-05,1.39286]
[1777235970176,63.51,78299.0,30.2,0.01058,1e-05,1.39278]
[1777235976982,63.52,78291.18,30.2,0.0105,1e-05,1.38307]
[1777235982113,63.52,78292.35,30.2,0.01051,1e-05,1.3845]
[1777235982667,63.52,78292.35,30.2,0.01051,1e-05,1.38456]
[1777235989070,63.52,78292.1,30.2,0.01052,1e-05,1.38467]
[1777235994104,63.52,78291.86,30.2,0.01052,1e-05,1.38467]
[1777235999139,63.53,78290.05,30.2,0.0105,1e-05,1.38307]
[1777236004177,63.53,78279.08,30.2,0.01041,1e-05,1.37214]
[1777236009212,63.53,78281.05,30.2,0.01043,1e-05,1.37451]
[1777236014247,63.53,78282.1,30.2,0.01044,1e-05,1.37593]
[1777236020288,63.54,78282.85,30.2,0.01045,1e-05,1.3771]
[1777236028345,63.54,78282.54,30.2,0.01045,1e-05,1.37734]
[1777236034387,63.55,78282.43,30.2,0.01044,1e-05,1.37558]
[1777236039422,63.55,78282.4,30.2,0.01044,1e-05,1.37601]
[1777236044503,63.55,78282.4,30.2,0.01045,1e-05,1.37624]
[1777236052513,63.56,78283.58,30.2,0.01046,1e-05,1.37818]
[1777236057548,63.56,78283.83,30.2,0.01047,1e-05,1.37875]
[1777236064598,63.57,78283.45,30.2,0.01047,1e-05,1.37878]
[1777236070640,63.57,78282.85,30.2,0.01047,1e-05,1.3785]
[1777236075675,63.57,78282.77,30.2,0.01047,1e-05,1.37868]
[1777236081176,63.57,78282.29,30.2,0.01047,1e-05,1.37839]
[1777236086751,63.58,78278.68,30.2,0.01044,1e-05,1.37508]
[1777236091787,63.58,78278.84,30.2,0.01043,1e-05,1.37344]
[1777236096822,63.58,78278.44,30.2,0.01043,1e-05,1.37334]
[1777236101856,63.58,78277.93,30.2,0.01042,1e-05,1.37313]
[1777236106892,63.59,78278.14,30.2,0.01043,1e-05,1.37364]
[1777236111914,63.59,78278.14,30.2,0.01043,1e-05,1.37376]
[1777236112934,63.59,78292.57,30.2,0.01056,1e-05,1.38881]
[1777236117969,63.59,78299.44,30.2,0.01062,1e-05,1.39606]
[1777236123003,63.59,78292.0,30.2,0.01056,1e-05,1.38851]
[1777236128038,63.59,78291.86,30.2,0.01056,1e-05,1.38855]
[1777236133075,63.59,78287.77,30.2,0.01052,1e-05,1.38454]
[1777236139117,63.6,78287.87,30.2,0.01052,1e-05,1.38491]
[1777236144152,63.6,78285.84,30.2,0.01051,1e-05,1.38303]
[1777236149188,63.6,78280.54,30.2,0.01046,1e-05,1.37784]
[1777236154222,63.6,78280.63,30.2,0.01045,1e-05,1.3761]
[1777236159257,63.6,78280.82,30.2,0.01046,1e-05,1.37656]
[1777236166307,63.61,78281.36,30.2,0.01046,1e-05,1.37748]
[1777236171342,63.61,78281.18,30.2,0.01046,1e-05,1.37755]
[1777236176376,63.61,78285.41,30.2,0.0105,1e-05,1.38212]
[1777236182419,63.61,78283.5,30.2,0.01049,1e-05,1.38042]
[1777236187454,63.62,78283.28,30.2,0.01049,1e-05,1.3804]
[1777236194503,63.62,78283.72,30.2,0.0105,1e-05,1.38114]
[1777236199538,63.62,78283.92,30.2,0.0105,1e-05,1.38154]
[1777236204573,63.62,78283.05,30.2,0.01049,1e-05,1.38083]
[1777236211622,63.62,78283.01,30.2,0.01048,1e-05,1.37901]
[1777236216657,63.63,78283.97,30.2,0.01049,1e-05,1.3802]
[1777236222699,63.63,78285.41,30.2,0.0105,1e-05,1.38192]
[1777236228741,63.63,78286.4,30.2,0.01052,1e-05,1.38316]
[1777236234912,63.63,78286.4,30.2,0.01052,1e-05,1.38326]
[1777236240828,63.63,78298.93,30.2,0.01063,1e-05,1.3964]
[1777236245864,63.63,78298.56,30.2,0.01063,1e-05,1.3961]
[1777236250900,63.63,78304.6,30.2,0.01068,1e-05,1.40242]
[1777236255945,63.63,78310.23,30.2,0.01073,1e-05,1.40828]
[1777236260980,63.63,78310.96,30.2,0.01074,1e-05,1.40902]
[1777236266014,63.63,78320.61,30.2,0.01082,1e-05,1.41905]
[1777236271051,63.63,78331.76,30.2,0.01091,1e-05,1.42852]
[1777236276085,63.63,78324.57,30.2,0.01084,1e-05,1.42078]
[1777236281120,63.63,78321.9,30.2,0.01082,1e-05,1.41789]
[1777236282674,63.63,78321.12,30.2,0.01081,1e-05,1.41706]
[1777236282725,63.63,78321.12,30.2,0.01081,1e-05,1.41706]
[1777236290516,63.63,78317.63,30.2,0.01078,1e-05,1.41337]
[1777236291403,63.63,78317.42,30.2,0.01078,1e-05,1.41315]
[1777236291503,63.63,78317.44,30.2,0.01078,1e-05,1.41317]
[1777236297233,63.65,78316.91,30.2,0.01079,1e-05,1.41539]
[1777236302267,63.67,78316.81,30.2,0.01081,1e-05,1.41756]
[1777236307302,63.69,78315.21,30.2,0.01082,1e-05,1.41815]
[1777236312338,63.71,78317.33,30.2,0.01086,1e-05,1.4226]
[1777236317373,63.73,78324.48,30.2,0.01094,1e-05,1.4323]
[1777236322408,63.87,78323.5,30.2,0.01108,1e-05,1.4483]
[1777236329457,64.01,78324.39,30.2,0.01124,1e-05,1.46587]
[1777236329833,64.01,78324.39,30.2,0.01124,1e-05,1.46587]
[1777236336506,64.06,78324.34,30.2,0.01127,1e-05,1.46958]
[1777236336642,64.06,78324.34,30.2,0.01127,1e-05,1.46958]
[1777236347583,64.09,78324.38,30.2,0.01131,1e-05,1.47364]
[1777236353624,64.11,78324.92,30.2,0.01133,1e-05,1.47639]
[1777236358661,64.12,78327.93,30.2,0.01138,1e-05,1.4814]
[1777236367724,64.15,78328.77,30.2,0.01141,1e-05,1.48542]
[1777236372759,64.16,78328.71,30.2,0.01143,1e-05,1.48705]
[1777236377796,64.18,78344.83,30.2,0.0116,1e-05,1.50655]
[1777236382831,64.19,78348.4,30.2,0.01164,1e-05,1.51194]
[1777236387868,64.2,78349.2,30.2,0.01166,1e-05,1.51428]
[1777236392901,64.21,78349.8,30.2,0.01167,1e-05,1.51415]
[1777236398948,64.23,78349.63,30.2,0.01168,1e-05,1.51571]
[1777236403983,64.24,78349.1,30.2,0.01169,1e-05,1.51658]
[1777236409021,64.25,78349.92,30.2,0.01171,1e-05,1.5189]
[1777236412042,64.26,78364.4,30.2,0.01186,1e-05,1.53572]
[1777236417078,64.27,78369.89,30.2,0.01192,1e-05,1.54303]
[1777236422114,64.28,78373.71,30.2,0.01197,1e-05,1.54845]
[1777236427149,64.28,78370.08,30.2,0.01194,1e-05,1.54554]
[1777236431178,64.29,78357.68,30.2,0.01183,1e-05,1.53275]
[1777236436213,64.3,78355.46,30.2,0.01182,1e-05,1.53153]
[1777236441248,64.31,78377.17,30.2,0.01204,1e-05,1.55688]
[1777236446283,64.32,78382.4,30.2,0.0121,1e-05,1.56372]
[1777236452325,64.33,78380.9,30.2,0.01208,1e-05,1.56092]
[1777236457360,64.34,78380.54,30.2,0.01209,1e-05,1.5615]
[1777236462394,64.34,78379.79,30.2,0.01209,1e-05,1.56164]
[1777236467430,64.35,78376.37,30.2,0.01206,1e-05,1.55878]
[1777236472684,64.36,78373.52,30.2,0.01204,1e-05,1.5564]
[1777236478507,64.37,78366.7,30.2,0.01199,1e-05,1.55024]
[1777236483542,64.38,78366.12,30.2,0.01199,1e-05,1.55064]
[1777236489584,64.39,78365.49,30.2,0.012,1e-05,1.55119]
[1777236495625,64.4,78365.56,30.2,0.01201,1e-05,1.55249]
[1777236500660,64.41,78363.39,30.2,0.012,1e-05,1.55107]
[1777236505696,64.41,78361.43,30.2,0.01199,1e-05,1.54992]
[1777236510732,64.42,78361.14,30.2,0.01199,1e-05,1.55064]
[1777236515767,64.43,78356.15,30.2,0.01194,1e-05,1.54387]
[1777236520802,64.44,78347.87,30.2,0.01187,1e-05,1.53581]
[1777236525837,64.45,78333.24,30.2,0.01174,1e-05,1.52086]
[1777236530872,64.46,78325.58,30.2,0.01167,1e-05,1.51377]
[1777236535907,64.47,78320.04,30.2,0.01163,1e-05,1.50905]
[1777236540942,64.48,78311.23,30.2,0.01156,1e-05,1.50086]
[1777236545977,64.49,78309.97,30.2,0.01156,1e-05,1.50094]
[1777236551798,64.51,78314.81,30.2,0.01162,1e-05,1.50761]
[1777236557054,64.52,78311.89,30.2,0.01161,1e-05,1.50639]
[1777236562543,64.53,78308.54,30.2,0.01159,1e-05,1.50387]
[1777236568728,64.54,78319.9,30.2,0.01171,1e-05,1.51785]
[1777236574173,64.56,78310.29,30.2,0.01162,1e-05,1.50701]
[1777236579668,64.57,78300.61,30.2,0.01154,1e-05,1.49764]
[1777236582731,64.58,78289.93,30.2,0.01145,1e-05,1.487]
[1777236582891,64.58,78289.12,30.2,0.01144,1e-05,1.48644]
[1777236588271,64.59,78301.16,30.2,0.01157,1e-05,1.50115]
[1777236593306,64.6,78308.38,30.2,0.01165,1e-05,1.51038]
[1777236598341,64.61,78311.86,30.2,0.01169,1e-05,1.51545]
[1777236603377,64.62,78306.02,30.2,0.01165,1e-05,1.51038]
[1777236608413,64.64,78303.55,30.2,0.01164,1e-05,1.509]
[1777236613448,64.65,78304.62,30.2,0.01166,1e-05,1.51146]
[1777236618485,64.66,78313.04,30.2,0.01175,1e-05,1.52189]
[1777236623522,64.67,78316.01,30.2,0.01179,1e-05,1.52634]
[1777236628556,64.67,78316.39,30.2,0.0118,1e-05,1.52792]
[1777236633592,64.68,78314.79,30.2,0.01178,1e-05,1.52509]
[1777236639777,64.69,78314.79,30.2,0.01179,1e-05,1.52604]
[1777236646694,64.71,78314.95,30.2,0.01181,1e-05,1.52834]
[1777236652736,64.72,78315.06,30.2,0.01183,1e-05,1.52986]
[1777236658777,64.73,78315.06,30.2,0.01184,1e-05,1.53125]
[1777236663813,64.74,78313.8,30.2,0.01184,1e-05,1.53102]
[1777236668848,64.75,78313.25,30.2,0.01184,1e-05,1.53157]
[1777236673883,64.76,78313.17,30.2,0.01185,1e-05,1.53262]
[1777236678917,64.77,78313.07,30.2,0.01186,1e-05,1.53365]
[1777236684960,64.78,78312.24,30.2,0.01186,1e-05,1.53408]
[1777236689996,64.79,78312.03,30.2,0.01187,1e-05,1.53497]
[1777236696038,64.8,78311.06,30.2,0.01186,1e-05,1.53299]
[1777236701073,64.81,78312.67,30.2,0.01188,1e-05,1.53588]
[1777236709129,64.83,78313.93,30.2,0.01191,1e-05,1.53922]
[1777236714164,64.83,78313.88,30.2,0.01192,1e-05,1.54023]
[1777236719199,64.84,78314.24,30.2,0.01193,1e-05,1.54168]
[1777236728262,64.86,78314.23,30.2,0.01195,1e-05,1.54355]
[1777236733297,64.87,78314.19,30.2,0.01196,1e-05,1.54454]
[1777236738332,64.87,78313.4,30.2,0.01196,1e-05,1.54469]
[1777236744374,64.88,78313.47,30.2,0.01197,1e-05,1.54599]
[1777236753345,64.89,78313.47,30.2,0.01198,1e-05,1.5468]
[1777236758472,64.91,78310.25,30.2,0.01195,1e-05,1.54301]
[1777236763507,64.92,78309.55,30.2,0.01195,1e-05,1.54328]
[1777236768542,64.92,78308.85,30.2,0.01195,1e-05,1.54356]
[1777236774584,64.93,78306.69,30.2,0.01195,1e-05,1.54245]
[1777236779618,64.94,78306.67,30.2,0.01195,1e-05,1.5435]
[1777236784654,64.95,78307.33,30.2,0.01197,1e-05,1.54529]
[1777236789692,64.96,78308.22,30.2,0.01199,1e-05,1.54732]
[1777236794727,64.97,78308.13,30.2,0.012,1e-05,1.54826]
[1777236799762,64.98,78308.4,30.2,0.01201,1e-05,1.54959]
[1777236807819,64.99,78308.99,30.2,0.01203,1e-05,1.55186]
[1777236812833,64.99,78308.91,30.2,0.01203,1e-05,1.55238]
[1777236817888,65.01,78308.77,30.2,0.01203,1e-05,1.55136]
[1777236822924,65.01,78308.46,30.2,0.01203,1e-05,1.55206]
[1777236828237,65.02,78308.3,30.2,0.01204,1e-05,1.55252]
[1777236837022,65.04,78307.9,30.2,0.01206,1e-05,1.5544]
[1777236843063,65.05,78307.75,30.2,0.01206,1e-05,1.55547]
[1777236848100,65.06,78306.47,30.2,0.01206,1e-05,1.55508]
[1777236854141,65.07,78306.58,30.2,0.01207,1e-05,1.55641]
[1777236859176,65.07,78305.18,30.2,0.01207,1e-05,1.55585]
[1777236863204,65.08,78292.68,30.2,0.01195,1e-05,1.54285]
[1777236868239,65.09,78291.39,30.2,0.01195,1e-05,1.54251]
[1777236873274,65.1,78290.43,30.2,0.01194,1e-05,1.54026]
[1777236878309,65.11,78291.03,30.2,0.01195,1e-05,1.54222]
[1777236882907,65.11,78287.83,30.2,0.01193,1e-05,1.53933]
[1777236883009,65.11,78287.83,30.2,0.01193,1e-05,1.53933]
[1777236883012,65.11,78287.83,30.2,0.01193,1e-05,1.53933]
[1777236888379,65.13,78283.21,30.2,0.0119,1e-05,1.53577]
[1777236893413,65.14,78283.26,30.2,0.01191,1e-05,1.53691]
[1777236898448,65.14,78283.08,30.2,0.01191,1e-05,1.53778]
[1777236903484,65.15,78280.04,30.2,0.01189,1e-05,1.53551]
[1777236908519,65.16,78276.21,30.2,0.01187,1e-05,1.53241]
[1777236917582,65.18,78276.07,30.2,0.01188,1e-05,1.53426]
[1777236922618,65.19,78264.15,30.2,0.01178,1e-05,1.52241]
[1777236928659,65.2,78262.04,30.2,0.01177,1e-05,1.52155]
[1777236933696,65.21,78261.57,30.2,0.01176,1e-05,1.51998]
[1777236938731,65.22,78259.93,30.2,0.01176,1e-05,1.51938]
[1777236942381,65.22,78259.68,30.2,0.01176,1e-05,1.51982]
[1777236942546,65.22,78259.68,30.2,0.01176,1e-05,1.51982]
[1777236948801,65.24,78254.97,30.2,0.01173,1e-05,1.51636]
[1777236951938,65.24,78254.8,30.2,0.01173,1e-05,1.51641]
[1777236952039,65.24,78254.83,30.2,0.01174,1e-05,1.51692]
[1777236957893,65.24,78252.17,30.2,0.0117,1e-05,1.51307]
[1777236957976,65.23,78252.17,30.2,0.0117,1e-05,1.51259]
[1777236958685,65.23,78252.17,30.2,0.0117,1e-05,1.51259]
[1777236958786,65.23,78252.17,30.2,0.0117,1e-05,1.51283]
[1777236964913,65.22,78251.84,30.2,0.01168,1e-05,1.51104]
[1777236971963,65.21,78251.56,30.2,0.01167,1e-05,1.50911]
[1777236976998,65.2,78250.6,30.2,0.01165,1e-05,1.50693]
[1777236982033,65.19,78250.01,30.2,0.01163,1e-05,1.50516]
[1777236986649,65.18,78255.34,30.2,0.01167,1e-05,1.51001]
[1777236987068,65.18,78255.9,30.2,0.01168,1e-05,1.51039]
[1777236987302,65.18,78255.9,30.2,0.01168,1e-05,1.51039]
[1777236993110,65.19,78256.99,30.2,0.01168,1e-05,1.51077]
[1777236998145,65.2,78257.48,30.2,0.0117,1e-05,1.51249]
[1777237004090,65.21,78259.98,30.2,0.01173,1e-05,1.51612]
[1777237009221,65.22,78264.2,30.2,0.01179,1e-05,1.52228]
[1777237014257,65.23,78267.55,30.2,0.01183,1e-05,1.527]
[1777237019291,65.24,78262.58,30.2,0.01179,1e-05,1.52266]
[1777237024327,65.25,78261.87,30.2,0.01179,1e-05,1.523]
[1777237030368,65.26,78261.68,30.2,0.0118,1e-05,1.52413]
[1777237035404,65.27,78261.49,30.2,0.01181,1e-05,1.52504]
[1777237042453,65.28,78260.22,30.2,0.01181,1e-05,1.52522]
[1777237051517,65.3,78260.29,30.2,0.01182,1e-05,1.52526]
[1777237056552,65.31,78255.94,30.2,0.01178,1e-05,1.52165]
[1777237060982,65.31,78255.43,30.2,0.01178,1e-05,1.52155]
[1777237061083,65.32,78255.43,30.2,0.01179,1e-05,1.52201]
[1777237066841,65.31,78255.27,30.2,0.01178,1e-05,1.52108]
[1777237072667,65.29,78253.63,30.2,0.01174,1e-05,1.51707]
[1777237077703,65.28,78251.76,30.2,0.01172,1e-05,1.51384]
[1777237082360,65.28,78250.64,30.2,0.0117,1e-05,1.51191]
[1777237087772,65.26,78250.34,30.2,0.01168,1e-05,1.50994]
[1777237092294,65.26,78250.51,30.2,0.01168,1e-05,1.50942]
[1777237092381,65.26,78250.98,30.2,0.01168,1e-05,1.5097]
[1777237097843,65.27,78251.08,30.2,0.01169,1e-05,1.51126]
[1777237103119,65.28,78251.17,30.2,0.0117,1e-05,1.51231]
[1777237103288,65.28,78250.95,30.2,0.0117,1e-05,1.51231]
[1777237103885,65.28,78224.92,30.2,0.01146,1e-05,1.48415]
[1777237108922,65.27,78230.11,30.2,0.0115,1e-05,1.48872]
[1777237113956,65.26,78229.44,30.2,0.01146,1e-05,1.48483]
[1777237119999,65.25,78229.3,30.2,0.01145,1e-05,1.48358]
[1777237125034,65.24,78227.51,30.2,0.01143,1e-05,1.48078]
[1777237130069,65.24,78227.35,30.2,0.01142,1e-05,1.47974]
[1777237135105,65.23,78228.08,30.2,0.01142,1e-05,1.47966]
[1777237140969,65.23,78228.08,30.2,0.01142,1e-05,1.47949]
[1777237146181,65.21,78228.41,30.2,0.01141,1e-05,1.47817]
[1777237151216,65.21,78228.31,30.2,0.0114,1e-05,1.47725]
[1777237164308,65.19,78228.01,30.2,0.01138,1e-05,1.47485]
[1777237169344,65.18,78227.55,30.2,0.01137,1e-05,1.47359]
[1777237174379,65.18,78227.89,30.2,0.01135,1e-05,1.471]
[1777237183020,65.17,78227.89,30.2,0.01134,1e-05,1.47042]
[1777237183094,65.17,78227.89,30.2,0.01134,1e-05,1.47042]
[1777237190520,65.16,78227.48,30.2,0.01132,1e-05,1.46831]
[1777237195556,65.15,78227.86,30.2,0.01132,1e-05,1.46803]
[1777237200593,65.15,78221.9,30.2,0.01126,1e-05,1.46107]
[1777237206633,65.14,78219.13,30.2,0.01123,1e-05,1.45744]
[1777237211668,65.13,78227.27,30.2,0.01129,1e-05,1.46529]
[1777237222745,65.12,78227.45,30.2,0.01128,1e-05,1.46404]
[1777237228391,65.12,78233.2,30.2,0.01133,1e-05,1.4696]
[1777237228492,65.12,78235.0,30.2,0.01135,1e-05,1.47137]
[1777237229808,65.12,78235.2,30.2,0.01135,1e-05,1.47191]
[1777237229840,65.12,78235.24,30.2,0.01136,1e-05,1.47228]
[1777237231420,65.12,78235.24,30.2,0.01136,1e-05,1.47228]
[1777237231521,65.12,78234.84,30.2,0.01133,1e-05,1.46951]
[1777237236846,65.14,78234.71,30.2,0.01135,1e-05,1.47133]
[1777237241882,65.15,78235.48,30.2,0.01137,1e-05,1.47376]
[1777237254977,65.18,78235.76,30.2,0.01141,1e-05,1.47817]
[1777237260566,65.19,78247.49,30.2,0.01153,1e-05,1.49189]
[1777237262272,65.2,78248.93,30.2,0.01155,1e-05,1.49401]
[1777237262371,65.2,78248.97,30.2,0.01155,1e-05,1.49434]
[1777237263079,65.2,78248.97,30.2,0.01155,1e-05,1.49434]
[1777237263108,65.2,78248.97,30.2,0.01155,1e-05,1.49415]
[1777237264647,65.2,78248.97,30.2,0.01155,1e-05,1.49415]
[1777237264748,65.2,78248.97,30.2,0.01156,1e-05,1.49472]
[1777237267295,65.2,78251.59,30.2,0.01158,1e-05,1.49734]
[1777237267357,65.2,78253.6,30.2,0.0116,1e-05,1.4993]
[1777237273103,65.21,78258.73,30.2,0.01166,1e-05,1.50641]
[1777237278138,65.23,78256.47,30.2,0.01165,1e-05,1.50527]
[1777237287201,65.24,78249.95,30.2,0.01161,1e-05,1.50056]
[1777237292236,65.26,78246.76,30.2,0.01157,1e-05,1.49623]
[1777237294590,65.26,78246.84,30.2,0.01158,1e-05,1.49658]
[1777237295647,65.26,78247.21,30.2,0.01158,1e-05,1.49751]
[1777237304320,65.26,78247.21,30.2,0.01158,1e-05,1.49751]
[1777237311369,65.26,78246.66,30.2,0.01158,1e-05,1.49692]
[1777237316404,65.26,78235.2,30.2,0.01147,1e-05,1.48467]
[1777237321439,65.26,78236.11,30.2,0.01148,1e-05,1.48564]
[1777237326474,65.26,78239.2,30.2,0.01151,1e-05,1.48894]
[1777237331509,65.26,78240.91,30.2,0.01152,1e-05,1.49076]
[1777237336544,65.26,78242.38,30.2,0.01154,1e-05,1.49234]
[1777237341579,65.26,78247.67,30.2,0.01159,1e-05,1.49801]
[1777237346613,65.26,78247.78,30.2,0.01159,1e-05,1.49812]
[1777237358698,65.26,78248.02,30.2,0.01157,1e-05,1.49615]
[1777237361623,65.26,78248.02,30.2,0.01157,1e-05,1.49615]
[1777237366754,65.27,78255.02,30.2,0.01165,1e-05,1.50497]
[1777237371790,65.28,78258.8,30.2,0.0117,1e-05,1.51028]
[1777237376824,65.3,78257.72,30.2,0.0117,1e-05,1.51057]
[1777237383873,65.31,78248.45,30.2,0.01163,1e-05,1.50224]
[1777237388905,65.32,78248.16,30.2,0.01164,1e-05,1.50318]
[1777237393947,65.33,78248.26,30.2,0.01165,1e-05,1.50452]
[1777237398982,65.34,78251.78,30.2,0.01169,1e-05,1.50949]
[1777237404022,65.35,78250.56,30.2,0.01169,1e-05,1.50933]
[1777237410064,65.36,78248.03,30.2,0.01168,1e-05,1.50801]
[1777237420133,65.38,78248.26,30.2,0.01169,1e-05,1.50834]
[1777237426178,65.39,78251.42,30.2,0.01173,1e-05,1.51313]
[1777237434235,65.41,78249.97,30.2,0.01173,1e-05,1.51334]
[1777237440277,65.42,78250.01,30.2,0.01174,1e-05,1.51469]
[1777237441284,65.42,78263.72,30.2,0.01188,1e-05,1.52979]
[1777237444849,65.42,78268.45,30.2,0.01193,1e-05,1.53551]
[1777237450346,65.43,78268.7,30.2,0.01194,1e-05,1.53691]
[1777237455382,65.44,78269.35,30.2,0.01195,1e-05,1.53858]
[1777237463438,65.45,78269.4,30.2,0.01197,1e-05,1.54014]
[1777237468473,65.46,78273.8,30.2,0.01202,1e-05,1.54588]
[1777237473509,65.47,78281.5,30.2,0.01208,1e-05,1.55294]
[1777237482572,65.48,78289.82,30.2,0.01218,1e-05,1.56356]
[1777237483102,65.48,78289.82,30.2,0.01218,1e-05,1.56356]
[1777237483419,65.48,78289.82,30.2,0.01218,1e-05,1.56356]
[1777237492642,65.49,78298.11,30.2,0.01227,1e-05,1.5741]
[1777237497677,65.49,78298.53,30.2,0.01228,1e-05,1.57523]
[1777237502711,65.5,78354.28,30.2,0.01285,1e-05,1.63898]
[1777237504726,65.5,78332.51,30.2,0.01263,1e-05,1.61464]
[1777237505732,65.5,78298.5,30.2,0.01229,1e-05,1.57645]
[1777237506338,65.5,78298.5,30.2,0.01229,1e-05,1.57645]
[1777237514796,65.51,78290.68,30.2,0.01223,1e-05,1.56897]
[1777237519830,65.52,78293.08,30.2,0.01226,1e-05,1.57234]
[1777237524866,65.53,78293.65,30.2,0.01227,1e-05,1.57365]
[1777237529900,65.53,78293.13,30.2,0.01227,1e-05,1.57373]
[1777237531669,65.53,78293.13,30.2,0.01227,1e-05,1.57373]
[1777237532695,65.53,78293.13,30.2,0.01225,1e-05,1.57169]
[1777237543998,65.55,78286.95,30.2,0.01221,1e-05,1.56643]
[1777237551048,65.55,78292.9,30.2,0.01227,1e-05,1.57397]
[1777237556082,65.56,78293.95,30.2,0.01229,1e-05,1.57579]
[1777237562124,65.57,78297.1,30.2,0.01233,1e-05,1.58005]
[1777237565848,65.57,78297.33,30.2,0.01233,1e-05,1.58055]
[1777237572196,65.57,78300.78,30.2,0.01237,1e-05,1.58531]
[1777237577230,65.58,78303.76,30.2,0.01241,1e-05,1.58917]
[1777237583273,65.58,78303.88,30.2,0.01242,1e-05,1.58989]
[1777237589316,65.59,78304.48,30.2,0.01243,1e-05,1.59114]
[1777237595362,65.59,78305.96,30.2,0.01243,1e-05,1.59104]
[1777237600397,65.6,78311.66,30.2,0.01249,1e-05,1.5979]
[1777237605854,65.6,78313.12,30.2,0.01251,1e-05,1.59988]
[1777237611474,65.6,78313.46,30.2,0.01252,1e-05,1.60086]
[1777237616509,65.61,78312.25,30.2,0.01251,1e-05,1.59992]
[1777237621544,65.61,78300.73,30.2,0.0124,1e-05,1.58745]
[1777237626579,65.62,78301.06,30.2,0.01241,1e-05,1.58836]
[1777237631614,65.62,78300.4,30.2,0.0124,1e-05,1.58816]
[1777237636649,65.62,78300.38,30.2,0.01241,1e-05,1.58868]
[1777237643698,65.63,78300.78,30.2,0.01242,1e-05,1.58987]
[1777237648732,65.63,78300.52,30.2,0.01242,1e-05,1.59011]
[1777237653768,65.64,78300.32,30.2,0.01241,1e-05,1.58809]
[1777237658803,65.64,78299.13,30.2,0.0124,1e-05,1.5873]
[1777237663838,65.65,78297.85,30.2,0.01239,1e-05,1.58642]
[1777237668875,65.65,78297.79,30.2,0.0124,1e-05,1.5869]
[1777237673910,65.66,78298.06,30.2,0.0124,1e-05,1.58775]
[1777237678945,65.66,78298.06,30.2,0.01241,1e-05,1.58828]
[1777237684987,65.67,78299.1,30.2,0.01242,1e-05,1.59007]
[1777237694051,65.67,78300.84,30.2,0.01245,1e-05,1.59293]
[1777237699087,65.68,78301.9,30.2,0.01246,1e-05,1.59461]
[1777237704121,65.68,78302.48,30.2,0.01247,1e-05,1.59574]
[1777237709157,65.69,78302.31,30.2,0.01248,1e-05,1.59611]
[1777237714191,65.69,78306.56,30.2,0.01251,1e-05,1.59901]
[1777237720234,65.69,78307.42,30.2,0.01252,1e-05,1.60051]
[1777237725269,65.7,78306.75,30.2,0.01252,1e-05,1.60019]
[1777237730304,65.7,78306.09,30.2,0.01252,1e-05,1.59989]
[1777237737354,65.71,78306.33,30.2,0.01252,1e-05,1.60078]
[1777237742389,65.71,78306.49,30.2,0.01253,1e-05,1.60139]
[1777237747457,65.71,78310.59,30.2,0.01257,1e-05,1.60644]
[1777237752492,65.72,78312.08,30.2,0.01259,1e-05,1.60851]
[1777237757527,65.72,78311.32,30.2,0.01259,1e-05,1.60804]
[1777237762562,65.72,78304.6,30.2,0.01252,1e-05,1.6009]
[1777237767597,65.73,78304.84,30.2,0.01253,1e-05,1.60163]
[1777237773020,65.73,78304.24,30.2,0.01251,1e-05,1.59898]
[1777237778676,65.73,78297.18,30.2,0.01245,1e-05,1.59175]
[1777237783490,65.74,78291.6,30.2,0.0124,1e-05,1.58593]
[1777237783725,65.74,78291.6,30.2,0.0124,1e-05,1.58593]
[1777237790764,65.74,78285.91,30.2,0.01235,1e-05,1.58053]
[1777237795799,65.75,78283.89,30.2,0.01233,1e-05,1.57888]
[1777237800834,65.75,78282.59,30.2,0.01233,1e-05,1.57804]
[1777237805869,65.76,78282.76,30.2,0.01233,1e-05,1.57883]
[1777237810904,65.76,78280.96,30.2,0.01232,1e-05,1.57743]
[1777237815939,65.77,78280.79,30.2,0.01232,1e-05,1.57785]
[1777237823702,65.77,78280.8,30.2,0.01233,1e-05,1.57811]
[1777237829030,65.78,78281.14,30.2,0.01234,1e-05,1.57985]
[1777237838093,65.79,78281.35,30.2,0.01234,1e-05,1.57884]
[1777237846150,65.8,78285.59,30.2,0.01239,1e-05,1.5845]
[1777237852192,65.8,78287.2,30.2,0.01241,1e-05,1.58694]
[1777237857227,65.81,78287.62,30.2,0.01242,1e-05,1.58791]
[1777237862263,65.81,78287.77,30.2,0.01242,1e-05,1.58856]
[1777237869312,65.82,78287.66,30.2,0.01243,1e-05,1.58909]
[1777237874347,65.82,78287.7,30.2,0.01243,1e-05,1.58969]
[1777237880389,65.83,78287.58,30.2,0.01244,1e-05,1.59009]
[1777237885424,65.83,78287.34,30.2,0.01244,1e-05,1.59026]
[1777237890459,65.83,78287.52,30.2,0.01244,1e-05,1.5909]
[1777237895494,65.84,78287.68,30.2,0.01243,1e-05,1.58918]
[1777237900530,65.84,78287.51,30.2,0.01243,1e-05,1.58947]
[1777237909225,65.84,78287.49,30.2,0.01244,1e-05,1.58954]
[1777237914630,65.85,78288.52,30.2,0.01246,1e-05,1.59199]
[1777237919665,65.86,78287.96,30.2,0.01246,1e-05,1.59184]
[1777237924700,65.86,78297.66,30.2,0.01256,1e-05,1.60314]
[1777237930742,65.86,78298.5,30.2,0.01257,1e-05,1.60453]
[1777237936784,65.87,78300.15,30.2,0.01259,1e-05,1.60682]
[1777237941819,65.87,78299.87,30.2,0.01259,1e-05,1.60686]
[1777237948868,65.87,78299.66,30.2,0.01259,1e-05,1.60711]
[1777237954910,65.88,78304.12,30.2,0.01262,1e-05,1.6102]
[1777237959945,65.88,78304.96,30.2,0.01263,1e-05,1.61149]
[1777237964980,65.88,78304.73,30.2,0.01263,1e-05,1.61156]
[1777237970015,65.88,78304.65,30.2,0.01264,1e-05,1.61181]
[1777237976056,65.89,78304.81,30.2,0.01264,1e-05,1.61239]
[1777237981092,65.89,78307.05,30.2,0.01267,1e-05,1.61526]
[1777237986127,65.89,78310.98,30.2,0.01271,1e-05,1.62001]
[1777237991163,65.89,78301.26,30.2,0.01262,1e-05,1.6093]
[1777237996198,65.9,78301.86,30.2,0.01262,1e-05,1.61032]
[1777238001232,65.9,78300.88,30.2,0.01262,1e-05,1.60955]
[1777238006268,65.9,78300.06,30.2,0.01261,1e-05,1.60897]
[1777238012309,65.91,78292.71,30.2,0.01253,1e-05,1.59878]
[1777238017345,65.91,78289.4,30.2,0.0125,1e-05,1.5955]
[1777238022380,65.91,78287.19,30.2,0.01248,1e-05,1.59347]
[1777238027415,65.92,78279.92,30.2,0.01241,1e-05,1.58581]
[1777238032450,65.92,78282.61,30.2,0.01244,1e-05,1.58932]
[1777238037487,65.93,78283.8,30.2,0.01246,1e-05,1.59124]
[1777238042519,65.93,78281.3,30.2,0.01244,1e-05,1.58891]
[1777238047555,65.93,78281.8,30.2,0.01245,1e-05,1.58994]
[1777238053597,65.94,78280.53,30.2,0.01244,1e-05,1.58908]
[1777238058633,65.94,78280.65,30.2,0.01244,1e-05,1.58968]
[1777238063668,65.95,78280.79,30.2,0.01245,1e-05,1.59029]
[1777238068703,65.95,78276.31,30.2,0.01241,1e-05,1.58576]
[1777238073738,65.95,78276.11,30.2,0.01239,1e-05,1.58369]
[1777238078774,65.96,78275.73,30.2,0.0124,1e-05,1.58374]
[1777238083746,65.96,78275.58,30.2,0.0124,1e-05,1.58396]
[1777238083748,65.96,78275.58,30.2,0.0124,1e-05,1.58396]
[1777238084255,65.96,78275.58,30.2,0.0124,1e-05,1.58396]
[1777238089851,65.97,78273.29,30.2,0.01238,1e-05,1.58207]
[1777238094886,65.97,78269.62,30.2,0.01235,1e-05,1.5785]
[1777238099921,65.97,78267.06,30.2,0.01233,1e-05,1.57618]
[1777238104956,65.98,78266.44,30.2,0.01233,1e-05,1.57603]
[1777238109991,65.98,78265.81,30.2,0.01233,1e-05,1.57588]
[1777238115027,65.99,78263.68,30.2,0.01231,1e-05,1.57406]
[1777238120062,65.99,78258.18,30.2,0.01226,1e-05,1.56857]
[1777238125097,66.0,78257.84,30.2,0.01226,1e-05,1.56878]
[1777238131139,66.0,78257.22,30.2,0.01225,1e-05,1.56648]
[1777238135395,66.01,78257.45,30.2,0.01225,1e-05,1.56708]
[1777238135497,66.01,78257.45,30.2,0.01225,1e-05,1.5672]
[1777238137104,66.01,78257.45,30.2,0.01225,1e-05,1.5672]
[1777238137181,66.0,78257.38,30.2,0.01225,1e-05,1.5664]
[1777238137681,66.0,78257.38,30.2,0.01225,1e-05,1.5664]
[1777238138188,66.0,78253.29,30.2,0.01221,1e-05,1.56201]
[1777238141730,65.99,78253.03,30.2,0.01219,1e-05,1.56066]
[1777238141828,65.99,78253.03,30.2,0.01219,1e-05,1.56031]
[1777238147251,66.0,78252.7,30.2,0.01219,1e-05,1.5606]
[1777238151280,66.0,78267.39,30.2,0.01234,1e-05,1.57734]
[1777238156315,66.0,78271.54,30.2,0.01239,1e-05,1.58245]
[1777238161350,66.01,78283.22,30.2,0.01251,1e-05,1.59596]
[1777238167392,66.01,78283.84,30.2,0.01252,1e-05,1.59708]
[1777238173434,66.01,78284.47,30.2,0.01253,1e-05,1.59819]
[1777238178469,66.02,78286.57,30.2,0.01255,1e-05,1.60085]
[1777238184511,66.02,78290.89,30.2,0.0126,1e-05,1.60604]
[1777238189546,66.02,78289.1,30.2,0.01258,1e-05,1.60427]
[1777238194581,66.02,78288.36,30.2,0.01256,1e-05,1.60135]
[1777238199616,66.03,78288.45,30.2,0.01256,1e-05,1.60174]
[1777238204651,66.03,78288.67,30.2,0.01257,1e-05,1.60234]
[1777238209687,66.03,78288.09,30.2,0.01257,1e-05,1.60198]
[1777238214722,66.03,78287.85,30.2,0.01257,1e-05,1.60202]
[1777238221771,66.04,78288.01,30.2,0.01257,1e-05,1.60262]
[1777238226806,66.04,78287.77,30.2,0.01257,1e-05,1.60266]
[1777238231841,66.04,78287.94,30.2,0.01258,1e-05,1.60315]
[1777238236876,66.04,78288.28,30.2,0.01258,1e-05,1.60383]
[1777238241912,66.05,78288.29,30.2,0.01258,1e-05,1.60414]
[1777238246946,66.05,78287.7,30.2,0.01258,1e-05,1.60377]
[1777238255008,66.05,78288.17,30.2,0.01257,1e-05,1.60241]
[1777238261045,66.06,78288.85,30.2,0.01258,1e-05,1.60353]
[1777238266079,66.06,78288.71,30.2,0.01258,1e-05,1.60367]
[1777238271115,66.06,78293.51,30.2,0.01263,1e-05,1.60936]
[1777238276150,66.06,78293.5,30.2,0.01264,1e-05,1.60959]
[1777238283199,66.06,78293.82,30.2,0.01264,1e-05,1.6103]
[1777238288234,66.07,78291.72,30.2,0.01262,1e-05,1.60821]
[1777238293269,66.07,78291.15,30.2,0.01262,1e-05,1.60789]
[1777238298303,66.07,78289.68,30.2,0.01261,1e-05,1.60658]
[1777238303339,66.08,78289.8,30.2,0.01261,1e-05,1.60706]
[1777238308374,66.08,78289.22,30.2,0.01261,1e-05,1.60675]
[1777238313408,66.08,78293.42,30.2,0.01264,1e-05,1.60944]
[1777238318444,66.08,78294.02,30.2,0.01265,1e-05,1.6104]
[1777238323478,66.09,78293.37,30.2,0.01264,1e-05,1.60995]
[1777238325493,66.09,78280.84,30.2,0.01252,1e-05,1.596]
[1777238330527,66.09,78278.06,30.2,0.0125,1e-05,1.5933]
[1777238335562,66.09,78277.83,30.2,0.0125,1e-05,1.59344]
[1777238340598,66.1,78277.86,30.2,0.0125,1e-05,1.59387]
[1777238345633,66.1,78269.96,30.2,0.01243,1e-05,1.58545]
[1777238351675,66.1,78263.76,30.2,0.01237,1e-05,1.57913]
[1777238357549,66.1,78263.7,30.2,0.01237,1e-05,1.57916]
[1777238362752,66.11,78266.76,30.2,0.01241,1e-05,1.58352]
[1777238367787,66.12,78266.63,30.2,0.01241,1e-05,1.58382]
[1777238373612,66.12,78266.71,30.2,0.0124,1e-05,1.58201]
[1777238378863,66.12,78266.79,30.2,0.01241,1e-05,1.58271]
[1777238384279,66.13,78266.31,30.2,0.0124,1e-05,1.58244]
[1777238384347,66.13,78266.31,30.2,0.0124,1e-05,1.58244]
[1777238384350,66.13,78266.31,30.2,0.0124,1e-05,1.58244]
[1777238389940,66.13,78266.97,30.2,0.01242,1e-05,1.58385]
[1777238394976,66.14,78267.19,30.2,0.01242,1e-05,1.58451]
[1777238400012,66.14,78276.11,30.2,0.01251,1e-05,1.59487]
[1777238405046,66.14,78277.2,30.2,0.01253,1e-05,1.59643]
[1777238410091,66.14,78277.25,30.2,0.01253,1e-05,1.59684]
[1777238417140,66.15,78276.76,30.2,0.01253,1e-05,1.5968]
[1777238423189,66.15,78277.06,30.2,0.01254,1e-05,1.59758]
[1777238430241,66.16,78277.05,30.2,0.01254,1e-05,1.59808]
[1777238435276,66.16,78277.33,30.2,0.01253,1e-05,1.5964]
[1777238440860,66.16,78277.25,30.2,0.01253,1e-05,1.59653]
[1777238446354,66.17,78277.4,30.2,0.01254,1e-05,1.59727]
[1777238451389,66.17,78277.23,30.2,0.01254,1e-05,1.59744]
[1777238458439,66.17,78277.4,30.2,0.01255,1e-05,1.59811]
[1777238463473,66.18,78277.3,30.2,0.01255,1e-05,1.59834]
[1777238469516,66.18,78277.37,30.2,0.01255,1e-05,1.59882]
[1777238474551,66.18,78277.35,30.2,0.01256,1e-05,1.59913]
[1777238480593,66.18,78277.44,30.2,0.01256,1e-05,1.59962]
[1777238487642,66.19,78277.15,30.2,0.01256,1e-05,1.59974]
[1777238494868,66.19,78277.45,30.2,0.01255,1e-05,1.59797]
[1777238503758,66.2,78277.45,30.2,0.01256,1e-05,1.59876]
[1777238508793,66.2,78277.67,30.2,0.01256,1e-05,1.59934]
[1777238514835,66.2,78277.49,30.2,0.01256,1e-05,1.59954]
[1777238519871,66.2,78277.24,30.2,0.01256,1e-05,1.59959]
[1777238523526,66.21,78277.43,30.2,0.01257,1e-05,1.59994]
[1777238523576,66.21,78277.28,30.2,0.01257,1e-05,1.5999]
[1777238528934,66.19,78277.1,30.2,0.01255,1e-05,1.59761]
[1777238533970,66.17,78277.04,30.2,0.01252,1e-05,1.59506]
[1777238535436,66.17,78277.04,30.2,0.01252,1e-05,1.59506]
[1777238535538,66.17,78277.04,30.2,0.01252,1e-05,1.59465]
[1777238541707,66.17,78277.07,30.2,0.01252,1e-05,1.59483]
[1777238547061,66.17,78277.07,30.2,0.01253,1e-05,1.59558]
[1777238552096,66.18,78277.01,30.2,0.01251,1e-05,1.59352]
[1777238557131,66.18,78277.07,30.2,0.01252,1e-05,1.59396]
[1777238562165,66.18,78276.98,30.2,0.01252,1e-05,1.59423]
[1777238568208,66.19,78276.94,30.2,0.01252,1e-05,1.59462]
[1777238582306,66.19,78277.03,30.2,0.01253,1e-05,1.5957]
[1777238587345,66.2,78277.56,30.2,0.01254,1e-05,1.59663]
[1777238592380,66.2,78277.51,30.2,0.01254,1e-05,1.59689]
[1777238597415,66.2,78284.39,30.2,0.01261,1e-05,1.60489]
[1777238603457,66.2,78284.44,30.2,0.01262,1e-05,1.60524]
[1777238608492,66.21,78282.92,30.2,0.0126,1e-05,1.60379]
[1777238613833,66.21,78283.49,30.2,0.01259,1e-05,1.60228]
[1777238623597,66.21,78283.59,30.2,0.0126,1e-05,1.60303]
[1777238628632,66.22,78283.33,30.2,0.0126,1e-05,1.60303]
[1777238633667,66.22,78283.04,30.2,0.0126,1e-05,1.60301]
[1777238638701,66.22,78283.05,30.2,0.0126,1e-05,1.60332]
[1777238643737,66.22,78283.38,30.2,0.01261,1e-05,1.604]
[1777238648772,66.23,78283.23,30.2,0.01261,1e-05,1.60413]
[1777238654813,66.23,78283.17,30.2,0.01261,1e-05,1.60443]
[1777238659848,66.23,78293.67,30.2,0.01272,1e-05,1.61653]
[1777238665891,66.23,78293.61,30.2,0.01272,1e-05,1.6167]
[1777238670926,66.23,78293.22,30.2,0.01272,1e-05,1.61645]
[1777238675961,66.24,78293.29,30.2,0.0127,1e-05,1.61436]
[1777238680996,66.24,78294.1,30.2,0.01271,1e-05,1.61547]
[1777238684361,66.24,78293.07,30.2,0.01271,1e-05,1.61443]
[1777238684390,66.24,78293.07,30.2,0.01271,1e-05,1.61443]
[1777238684410,66.24,78293.07,30.2,0.01271,1e-05,1.61443]
[1777238684893,66.24,78293.07,30.2,0.01271,1e-05,1.61443]
[1777238691240,66.24,78293.15,30.2,0.01271,1e-05,1.61476]
[1777238698048,66.24,78285.62,30.2,0.01263,1e-05,1.60651]
[1777238703440,66.24,78290.35,30.2,0.01269,1e-05,1.61217]
[1777238720270,66.25,78290.04,30.2,0.01269,1e-05,1.61265]
[1777238725875,66.25,78290.75,30.2,0.0127,1e-05,1.61349]
[1777238731862,66.25,78283.23,30.2,0.01263,1e-05,1.60542]
[1777238737389,66.26,78281.78,30.2,0.0126,1e-05,1.60183]
[1777238743690,66.26,78281.23,30.2,0.01259,1e-05,1.60145]
[1777238749476,66.26,78282.82,30.2,0.01261,1e-05,1.60372]
[1777238754511,66.27,78285.27,30.2,0.01264,1e-05,1.60676]
[1777238759546,66.27,78285.77,30.2,0.01265,1e-05,1.60757]
[1777238770623,66.27,78285.98,30.2,0.01265,1e-05,1.60835]
[1777238784721,66.28,78285.87,30.2,0.01266,1e-05,1.60889]
[1777238788790,66.28,78286.17,30.2,0.01266,1e-05,1.60928]
[1777238788891,66.28,78286.17,30.2,0.01266,1e-05,1.60942]
[1777238790615,66.28,78286.17,30.2,0.01266,1e-05,1.60942]
[1777238790623,66.27,78286.17,30.2,0.01266,1e-05,1.60853]
[1777238797824,66.27,78286.23,30.2,0.01264,1e-05,1.60642]
[1777238800021,66.28,78286.31,30.2,0.01264,1e-05,1.6067]
[1777238800039,66.28,78286.31,30.2,0.01264,1e-05,1.60674]
[1777238812917,66.23,78286.47,30.2,0.01259,1e-05,1.60123]
[1777238814387,66.23,78286.47,30.2,0.01259,1e-05,1.60123]
[1777238814876,66.23,78286.47,30.2,0.01259,1e-05,1.60123]
[1777238814889,66.22,78286.47,30.2,0.01259,1e-05,1.60036]
[1777238816198,66.22,78286.47,30.2,0.01259,1e-05,1.60036]
[1777238817042,66.22,78286.47,30.2,0.01259,1e-05,1.60036]
[1777238817686,66.22,78286.47,30.2,0.01259,1e-05,1.60047]
[1777238817951,66.22,78286.29,30.2,0.01259,1e-05,1.60033]
[1777238822740,66.22,78286.06,30.2,0.01258,1e-05,1.59921]
[1777238822987,66.21,78286.27,30.2,0.01257,1e-05,1.59817]
[1777238829029,66.21,78286.61,30.2,0.01257,1e-05,1.59896]
[1777238834063,66.21,78290.28,30.2,0.01261,1e-05,1.6034]
[1777238839099,66.22,78290.3,30.2,0.01262,1e-05,1.60373]
[1777238848161,66.22,78290.54,30.2,0.01262,1e-05,1.60452]
[1777238853197,66.22,78287.34,30.2,0.01258,1e-05,1.59885]
[1777238858231,66.22,78285.01,30.2,0.01256,1e-05,1.59656]
[1777238863326,66.23,78284.17,30.2,0.01255,1e-05,1.59596]
[1777238865282,66.23,78297.28,30.2,0.01268,1e-05,1.61082]
[1777238870316,66.23,78298.52,30.2,0.0127,1e-05,1.61243]
[1777238876035,66.23,78298.34,30.2,0.0127,1e-05,1.6124]
[1777238881880,66.23,78293.41,30.2,0.01265,1e-05,1.60705]
[1777238882268,66.23,78293.41,30.2,0.01265,1e-05,1.60705]
[1777238887435,66.24,78291.05,30.2,0.01263,1e-05,1.60471]
[1777238892471,66.24,78285.05,30.2,0.01257,1e-05,1.59824]
[1777238897506,66.24,78277.15,30.2,0.01249,1e-05,1.58974]
[1777238900408,66.24,78275.91,30.2,0.01248,1e-05,1.58852]
[1777238900526,66.24,78274.92,30.2,0.01247,1e-05,1.58749]
[1777238901417,66.24,78274.92,30.2,0.01247,1e-05,1.58749]
[1777238901534,66.24,78275.08,30.2,0.01247,1e-05,1.58727]
[1777238904524,66.24,78274.29,30.2,0.01247,1e-05,1.58656]
[1777238904746,66.24,78274.29,30.2,0.01247,1e-05,1.58656]
[1777238907079,66.24,78274.04,30.2,0.01247,1e-05,1.58645]
[1777238907125,66.24,78274.03,30.2,0.01247,1e-05,1.58653]
[1777238911605,66.23,78261.63,30.2,0.01231,1e-05,1.56853]
[1777238914311,66.22,78257.45,30.2,0.01226,1e-05,1.56319]
[1777238914625,66.22,78256.94,30.2,0.01225,1e-05,1.56228]
[1777238915980,66.22,78256.94,30.2,0.01225,1e-05,1.56228]
[1777238916082,66.22,78256.89,30.2,0.01225,1e-05,1.56235]
[1777238921675,66.2,78251.41,30.2,0.01218,1e-05,1.55422]
[1777238926710,66.19,78241.78,30.2,0.01207,1e-05,1.542]
[1777238931745,66.17,78235.28,30.2,0.012,1e-05,1.53333]
[1777238936780,66.16,78233.16,30.2,0.01196,1e-05,1.52953]
[1777238941815,66.15,78230.58,30.2,0.01192,1e-05,1.52528]
[1777238946850,66.14,78217.82,30.2,0.01179,1e-05,1.51017]
[1777238951885,66.13,78217.33,30.2,0.01177,1e-05,1.50838]
[1777238956920,66.12,78209.78,30.2,0.01169,1e-05,1.49908]
[1777238957926,66.11,78223.82,30.2,0.01182,1e-05,1.51387]
[1777238962961,66.1,78227.48,30.2,0.01184,1e-05,1.51648]
[1777238967997,66.09,78223.9,30.2,0.0118,1e-05,1.51135]
[1777238973032,66.08,78215.03,30.2,0.01169,1e-05,1.49838]
[1777238978066,66.07,78213.9,30.2,0.01167,1e-05,1.49604]
[1777238983101,66.06,78211.67,30.2,0.01164,1e-05,1.49257]
[1777238984899,66.06,78218.99,30.2,0.0117,1e-05,1.50016]
[1777238984946,66.06,78218.99,30.2,0.0117,1e-05,1.50016]
[1777238993172,66.04,78217.48,30.2,0.01167,1e-05,1.49647]
[1777238998207,66.04,78218.77,30.2,0.01167,1e-05,1.49673]
[1777239003242,66.03,78216.98,30.2,0.01164,1e-05,1.49371]
[1777239008277,66.02,78208.03,30.2,0.01155,1e-05,1.48316]
[1777239013312,66.01,78210.13,30.2,0.01156,1e-05,1.48442]
[1777239018348,66.0,78212.88,30.2,0.01158,1e-05,1.48632]
[1777239023384,65.99,78212.14,30.2,0.01156,1e-05,1.48451]
[1777239028419,65.98,78205.42,30.2,0.01149,1e-05,1.4764]
[1777239033453,65.98,78205.54,30.2,0.01147,1e-05,1.47335]
[1777239038489,65.97,78206.22,30.2,0.01147,1e-05,1.47317]
[1777239043523,65.96,78203.62,30.2,0.01143,1e-05,1.46936]
[1777239048559,65.95,78202.52,30.2,0.01141,1e-05,1.46733]
[1777239053594,65.94,78204.44,30.2,0.01142,1e-05,1.46849]
[1777239058629,65.94,78203.65,30.2,0.01141,1e-05,1.46679]
[1777239063664,65.93,78200.36,30.2,0.01137,1e-05,1.4625]
[1777239068698,65.92,78195.27,30.2,0.01132,1e-05,1.45637]
[1777239073735,65.92,78188.15,30.2,0.01125,1e-05,1.44822]
[1777239078771,65.91,78182.26,30.2,0.01119,1e-05,1.44142]
[1777239083807,65.9,78183.47,30.2,0.01119,1e-05,1.44201]
[1777239087590,65.9,78181.05,30.2,0.01117,1e-05,1.43911]
[1777239087846,65.9,78180.45,30.2,0.01116,1e-05,1.43836]
[1777239092878,65.91,78173.88,30.2,0.0111,1e-05,1.43107]
[1777239095908,65.92,78173.38,30.2,0.0111,1e-05,1.43125]
[1777239095911,65.92,78173.38,30.2,0.0111,1e-05,1.43125]
[1777239096998,65.92,78165.18,30.2,0.01103,1e-05,1.42315]
[1777239097096,65.93,78162.09,30.2,0.011,1e-05,1.42034]
[1777239100910,65.92,78161.0,30.2,0.01099,1e-05,1.41892]
[1777239106446,65.92,78156.76,30.2,0.01095,1e-05,1.41413]
[1777239111004,65.92,78137.17,30.2,0.01077,1e-05,1.39378]
[1777239116038,65.91,78132.12,30.2,0.01073,1e-05,1.38849]
[1777239121074,65.91,78117.88,30.2,0.0106,1e-05,1.37404]
[1777239126109,65.91,78120.46,30.2,0.01062,1e-05,1.37656]
[1777239131143,65.91,78131.72,30.2,0.01072,1e-05,1.38774]
[1777239136182,65.91,78140.85,30.2,0.0108,1e-05,1.39675]
[1777239141215,65.91,78140.4,30.2,0.01079,1e-05,1.39599]
[1777239145248,65.91,78120.81,30.2,0.01062,1e-05,1.37614]
[1777239150285,65.9,78115.38,30.2,0.01057,1e-05,1.37066]
[1777239155321,65.9,78112.24,30.2,0.01053,1e-05,1.36536]
[1777239160356,65.9,78123.55,30.2,0.01062,1e-05,1.37657]
[1777239165390,65.9,78123.44,30.2,0.01062,1e-05,1.37632]
[1777239170425,65.9,78124.53,30.2,0.01063,1e-05,1.37727]
[1777239175460,65.9,78124.27,30.2,0.01063,1e-05,1.37687]
[1777239180496,65.9,78125.23,30.2,0.01063,1e-05,1.37769]
[1777239184822,65.9,78125.71,30.2,0.01064,1e-05,1.37809]
[1777239185301,65.9,78125.71,30.2,0.01064,1e-05,1.37809]
[1777239185552,65.9,78092.17,30.2,0.01035,1e-05,1.34482]
[1777239185747,65.9,78092.17,30.2,0.01035,1e-05,1.34482]
[1777239186044,65.9,78092.17,30.2,0.01035,1e-05,1.34482]
[1777239186555,65.9,78081.5,30.2,0.01026,1e-05,1.33435]
[1777239187561,65.9,78061.93,30.2,0.01009,1e-05,1.31543]
[1777239191589,65.9,78080.69,30.2,0.01025,1e-05,1.33393]
[1777239197590,65.9,78089.07,30.2,0.01033,1e-05,1.34234]
[1777239197632,65.9,78064.49,30.2,0.01012,1e-05,1.31847]
[1777239202744,65.91,78053.94,30.2,0.01004,1e-05,1.30864]
[1777239211613,65.91,78077.28,30.2,0.01024,1e-05,1.33206]
[1777239211615,65.91,78077.28,30.2,0.01024,1e-05,1.33206]
[1777239216766,65.92,78058.95,30.2,0.01007,1e-05,1.31265]
[1777239218980,65.92,78056.26,30.2,0.01005,1e-05,1.31024]
[1777239224822,65.93,78040.33,30.2,0.00993,1e-05,1.29578]
[1777239227174,65.93,78021.88,30.2,0.00978,1e-05,1.27856]
[1777239232885,65.94,78031.73,30.2,0.00987,1e-05,1.28881]
[1777239237919,65.94,78033.39,30.2,0.00989,1e-05,1.29094]
[1777239241817,65.95,78032.3,30.2,0.00988,1e-05,1.29042]
[1777239242297,65.95,78032.3,30.2,0.00988,1e-05,1.29042]
[1777239243099,65.95,78015.76,30.2,0.00975,1e-05,1.27507]
[1777239244340,65.95,78002.37,30.2,0.00964,1e-05,1.26269]
[1777239244970,65.97,77983.66,30.2,0.00951,1e-05,1.24705]
[1777239250007,66.06,77990.03,30.2,0.00964,1e-05,1.2624]
[1777239255040,66.06,77989.73,30.2,0.00965,1e-05,1.26299]
[1777239260075,66.07,77996.76,30.2,0.00971,1e-05,1.27039]
[1777239265110,66.08,78007.2,30.2,0.0098,1e-05,1.28098]
[1777239266266,66.08,78007.2,30.2,0.0098,1e-05,1.28098]
[1777239272160,66.09,78029.76,30.2,0.00998,1e-05,1.3012]
[1777239277195,66.09,78036.64,30.2,0.01004,1e-05,1.30827]
[1777239282229,66.1,78050.16,30.2,0.01016,1e-05,1.32171]
[1777239287264,66.1,78043.22,30.2,0.0101,1e-05,1.31536]
[1777239292300,66.1,78036.25,30.2,0.01005,1e-05,1.30908]
[1777239297334,66.11,78035.22,30.2,0.01004,1e-05,1.30854]
[1777239300356,66.11,78053.44,30.2,0.0102,1e-05,1.32633]
[1777239303378,66.11,78066.4,30.2,0.01031,1e-05,1.33907]
[1777239306399,66.11,78089.32,30.2,0.0105,1e-05,1.36167]
[1777239308413,66.11,78105.3,30.2,0.01064,1e-05,1.37753]
[1777239309420,66.11,78125.35,30.2,0.01082,1e-05,1.39762]
[1777239313448,66.11,78112.5,30.2,0.0107,1e-05,1.38446]
[1777239315461,66.11,78095.68,30.2,0.01056,1e-05,1.36763]
[1777239320557,66.11,78083.11,30.2,0.01045,1e-05,1.35521]
[1777239326720,66.11,78089.08,30.2,0.0105,1e-05,1.36118]
[1777239336610,66.11,78097.76,30.2,0.01056,1e-05,1.36767]
[1777239341646,66.11,78098.17,30.2,0.01056,1e-05,1.36804]
[1777239345668,66.11,78098.44,30.2,0.01056,1e-05,1.36829]
[1777239346681,66.11,78098.67,30.2,0.01057,1e-05,1.36851]
[1777239346884,66.11,78098.67,30.2,0.01057,1e-05,1.36851]
[1777239348695,66.11,78099.32,30.2,0.01057,1e-05,1.36915]
[1777239353730,66.11,78097.77,30.2,0.01056,1e-05,1.36756]
[1777239358765,66.11,78097.55,30.2,0.01056,1e-05,1.36731]
[1777239364807,66.11,78097.59,30.2,0.01056,1e-05,1.36732]
[1777239371857,66.11,78098.07,30.2,0.01056,1e-05,1.36777]
[1777239376892,66.11,78097.76,30.2,0.01056,1e-05,1.36745]
[1777239381926,66.11,78097.89,30.2,0.01056,1e-05,1.36757]
[1777239386964,66.11,78097.24,30.2,0.01055,1e-05,1.36692]
[1777239391997,66.11,78097.56,30.2,0.01054,1e-05,1.36509]
[1777239397033,66.11,78097.48,30.2,0.01054,1e-05,1.36501]
[1777239401061,66.11,78082.8,30.2,0.01041,1e-05,1.35053]
[1777239404081,66.11,78069.2,30.2,0.0103,1e-05,1.33733]
[1777239409117,66.11,78067.68,30.2,0.01029,1e-05,1.3361]
[1777239414152,66.11,78064.91,30.2,0.01027,1e-05,1.33366]
[1777239419187,66.12,78061.3,30.2,0.01024,1e-05,1.33044]
[1777239423419,66.12,78025.54,30.2,0.00994,1e-05,1.29629]
[1777239424181,66.12,78025.54,30.2,0.00994,1e-05,1.29629]
[1777239424349,66.12,78005.84,30.2,0.00978,1e-05,1.27774]
[1777239427489,66.12,78003.44,30.2,0.00977,1e-05,1.27576]
[1777239431281,66.13,78020.87,30.2,0.00992,1e-05,1.29309]
[1777239433604,66.13,78023.55,30.2,0.00994,1e-05,1.29576]
[1777239437643,66.13,78025.98,30.2,0.00996,1e-05,1.29856]
[1777239443365,66.14,78027.14,30.2,0.00998,1e-05,1.30044]
[1777239448399,66.15,78033.22,30.2,0.01003,1e-05,1.30674]
[1777239450414,66.15,78016.9,30.2,0.0099,1e-05,1.2914]
[1777239455450,66.15,78012.55,30.2,0.00986,1e-05,1.2859]
[1777239460485,66.16,78019.28,30.2,0.00992,1e-05,1.29287]
[1777239465520,66.17,78018.17,30.2,0.00991,1e-05,1.29241]
[1777239470554,66.17,78022.63,30.2,0.00995,1e-05,1.2972]
[1777239471823,66.17,78022.63,30.2,0.00995,1e-05,1.2972]
[1777239477607,66.18,78031.76,30.2,0.01004,1e-05,1.30661]
[1777239482642,66.18,78031.62,30.2,0.01004,1e-05,1.30693]
[1777239487678,66.19,78028.15,30.2,0.01001,1e-05,1.30408]
[1777239492713,66.19,78025.84,30.2,0.01,1e-05,1.30239]
[1777239497747,66.19,78029.21,30.2,0.01003,1e-05,1.3061]
[1777239501227,66.2,78039.68,30.2,0.01012,1e-05,1.31632]
[1777239506617,66.2,78043.03,30.2,0.01015,1e-05,1.32002]
[1777239511847,66.2,78047.39,30.2,0.01018,1e-05,1.32254]
[1777239516882,66.21,78047.1,30.2,0.01018,1e-05,1.3226]
[1777239521917,66.21,78047.93,30.2,0.01019,1e-05,1.32374]
[1777239527958,66.21,78047.91,30.2,0.01019,1e-05,1.32412]
[1777239532994,66.22,78048.3,30.2,0.0102,1e-05,1.32482]
[1777239538029,66.22,78060.34,30.2,0.0103,1e-05,1.33675]
[1777239543063,66.22,78064.88,30.2,0.01034,1e-05,1.34138]
[1777239548098,66.22,78071.39,30.2,0.0104,1e-05,1.34791]
[1777239554141,66.22,78076.48,30.2,0.01044,1e-05,1.35304]
[1777239559178,66.22,78075.94,30.2,0.01044,1e-05,1.35262]
[1777239564212,66.23,78082.11,30.2,0.01049,1e-05,1.35879]
[1777239569400,66.23,78088.08,30.2,0.01054,1e-05,1.36473]
[1777239575294,66.23,78097.31,30.2,0.01061,1e-05,1.37177]
[1777239580334,66.23,78085.35,30.2,0.0105,1e-05,1.35989]
[1777239585369,66.23,78085.18,30.2,0.0105,1e-05,1.35979]
[1777239590403,66.23,78077.81,30.2,0.01044,1e-05,1.35259]
[1777239595438,66.23,78068.21,30.2,0.01036,1e-05,1.34338]
[1777239600474,66.23,78065.28,30.2,0.01034,1e-05,1.34072]
[1777239605509,66.23,78059.87,30.2,0.01029,1e-05,1.33571]
[1777239610544,66.24,78050.81,30.2,0.01022,1e-05,1.32725]
[1777239616586,66.24,78049.32,30.2,0.01021,1e-05,1.32622]
[1777239621621,66.24,78055.75,30.2,0.01027,1e-05,1.33278]
[1777239626657,66.25,78052.47,30.2,0.01024,1e-05,1.3299]
[1777239629677,66.25,78066.2,30.2,0.01036,1e-05,1.34343]
[1777239634715,66.25,78057.91,30.2,0.01028,1e-05,1.33348]
[1777239639750,66.25,78061.54,30.2,0.01031,1e-05,1.33727]
[1777239645793,66.25,78060.85,30.2,0.01031,1e-05,1.33689]
[1777239650828,66.26,78062.38,30.2,0.01032,1e-05,1.33862]
[1777239655863,66.26,78061.81,30.2,0.01032,1e-05,1.33829]
[1777239660899,66.26,78062.28,30.2,0.01032,1e-05,1.33897]
[1777239665933,66.26,78062.2,30.2,0.01033,1e-05,1.33912]
[1777239670967,66.26,78061.14,30.2,0.01032,1e-05,1.33831]
[1777239676006,66.27,78059.12,30.2,0.0103,1e-05,1.33657]
[1777239681040,66.27,78050.13,30.2,0.01023,1e-05,1.32812]
[1777239686076,66.27,78050.13,30.2,0.01023,1e-05,1.32843]
[1777239691882,66.27,78049.89,30.2,0.01023,1e-05,1.32844]
[1777239697152,66.28,78049.93,30.2,0.01022,1e-05,1.32682]
[1777239702188,66.28,78049.6,30.2,0.01022,1e-05,1.32681]
[1777239707223,66.28,78049.56,30.2,0.01022,1e-05,1.32708]
[1777239712259,66.29,78049.15,30.2,0.01022,1e-05,1.32698]
[1777239719307,66.29,78047.86,30.2,0.01022,1e-05,1.32616]
[1777239724342,66.29,78044.85,30.2,0.01019,1e-05,1.32355]
[1777239729377,66.3,78042.93,30.2,0.01018,1e-05,1.32202]
[1777239734414,66.3,78041.97,30.2,0.01018,1e-05,1.32144]
[1777239740460,66.3,78041.89,30.2,0.01018,1e-05,1.32176]
[1777239741606,66.3,78041.89,30.2,0.01018,1e-05,1.32176]
[1777239749523,66.31,78039.56,30.2,0.01016,1e-05,1.32016]
[1777239754558,66.31,78036.36,30.2,0.01013,1e-05,1.31536]
[1777239759593,66.32,78028.71,30.2,0.01007,1e-05,1.30843]
[1777239764628,66.32,78022.0,30.2,0.01001,1e-05,1.30246]
[1777239769680,66.32,78018.68,30.2,0.00999,1e-05,1.2997]
[1777239774698,66.33,78018.54,30.2,0.00999,1e-05,1.30015]
[1777239781748,66.33,78017.29,30.2,0.00999,1e-05,1.29964]
[1777239786783,66.34,78016.81,30.2,0.00999,1e-05,1.29968]
[1777239791818,66.34,78017.67,30.2,0.01,1e-05,1.30097]
[1777239794137,66.34,78017.77,30.2,0.01,1e-05,1.30116]
[1777239803902,66.35,78019.39,30.2,0.01003,1e-05,1.3038]
[1777239808937,66.36,78021.32,30.2,0.01005,1e-05,1.30609]
[1777239813972,66.36,78021.88,30.2,0.01004,1e-05,1.30502]
[1777239819989,66.37,78021.82,30.2,0.01004,1e-05,1.30533]
[1777239820563,66.37,78019.51,30.2,0.01002,1e-05,1.30332]
[1777239826057,66.37,78014.04,30.2,0.00999,1e-05,1.29873]
[1777239831169,66.38,78008.28,30.2,0.00994,1e-05,1.29371]
[1777239836127,66.39,77989.67,30.2,0.0098,1e-05,1.27693]
[1777239841163,66.39,77992.55,30.2,0.00983,1e-05,1.28032]
[1777239846197,66.4,77993.5,30.2,0.00984,1e-05,1.28185]
[1777239851233,66.4,77994.9,30.2,0.00986,1e-05,1.2838]
[1777239856269,66.41,78000.47,30.2,0.00991,1e-05,1.28965]
[1777239861304,66.41,78001.39,30.2,0.00992,1e-05,1.29107]
[1777239866338,66.42,78010.22,30.2,0.01,1e-05,1.29993]
[1777239872052,66.42,78012.83,30.2,0.01002,1e-05,1.30279]
[1777239877416,66.43,78014.17,30.2,0.01002,1e-05,1.30266]
[1777239882451,66.43,78015.06,30.2,0.01003,1e-05,1.30395]
[1777239887486,66.44,78015.09,30.2,0.01004,1e-05,1.30441]
[1777239892522,66.44,78014.45,30.2,0.01004,1e-05,1.30422]
[1777239897557,66.44,78013.88,30.2,0.01004,1e-05,1.30409]
[1777239903214,66.45,78014.57,30.2,0.01004,1e-05,1.30515]
[1777239907627,66.45,77993.35,30.2,0.00987,1e-05,1.28555]
[1777239912663,66.46,77992.9,30.2,0.00988,1e-05,1.2857]
[1777239917698,66.46,77988.86,30.2,0.00985,1e-05,1.28261]
[1777239922732,66.47,77986.51,30.2,0.00984,1e-05,1.28101]
[1777239927767,66.48,77982.94,30.2,0.00981,1e-05,1.2783]
[1777239932802,66.48,77978.0,30.2,0.00976,1e-05,1.27232]
[1777239937838,66.49,77977.34,30.2,0.00976,1e-05,1.2724]
[1777239942873,66.5,77974.03,30.2,0.00974,1e-05,1.27004]
[1777239947908,66.5,77973.3,30.2,0.00974,1e-05,1.27009]
[1777239952943,66.51,77975.42,30.2,0.00977,1e-05,1.27277]
[1777239957978,66.52,77972.81,30.2,0.00975,1e-05,1.27103]
[1777239963013,66.52,77973.33,30.2,0.00976,1e-05,1.2722]
[1777239968047,66.53,77972.09,30.2,0.00976,1e-05,1.27174]
[1777239974089,66.54,77973.02,30.2,0.00977,1e-05,1.27344]
[1777239979125,66.54,77972.88,30.2,0.00978,1e-05,1.27402]
[1777239984160,66.55,77972.9,30.2,0.00979,1e-05,1.27475]
[1777239986379,66.55,77956.75,30.2,0.00966,1e-05,1.26002]
[1777239987195,66.55,77936.17,30.2,0.0095,1e-05,1.2411]
[1777239988202,66.55,77916.64,30.2,0.00934,1e-05,1.22353]
[1777239991223,66.56,77902.12,30.2,0.00923,1e-05,1.20941]
[1777239996258,66.58,77904.04,30.2,0.00925,1e-05,1.21239]
[1777239999279,66.58,77917.76,30.2,0.00936,1e-05,1.22545]
[1777240003307,66.59,77943.8,30.2,0.00958,1e-05,1.25004]
[1777240008342,66.6,77945.83,30.2,0.0096,1e-05,1.25277]
[1777240013377,66.61,77943.33,30.2,0.00959,1e-05,1.25137]
[1777240018412,66.62,77943.16,30.2,0.00959,1e-05,1.25212]
[1777240024455,66.63,77952.06,30.2,0.00967,1e-05,1.26135]
[1777240029489,66.63,77951.66,30.2,0.00968,1e-05,1.26181]
[1777240034526,66.64,77944.83,30.2,0.00963,1e-05,1.25636]
[1777240039562,66.65,77953.8,30.2,0.00971,1e-05,1.26548]
[1777240044598,66.66,77949.57,30.2,0.00968,1e-05,1.26236]
[1777240049633,66.66,77946.79,30.2,0.00967,1e-05,1.2606]
[1777240054668,66.67,77946.13,30.2,0.00965,1e-05,1.2588]
[1777240059704,66.68,77946.2,30.2,0.00966,1e-05,1.2597]
[1777240065745,66.69,77945.99,30.2,0.00967,1e-05,1.2605]
[1777240070782,66.7,77945.87,30.2,0.00968,1e-05,1.26121]
[1777240075816,66.71,77952.02,30.2,0.00973,1e-05,1.26771]
[1777240080851,66.71,77962.0,30.2,0.00982,1e-05,1.27772]
[1777240085887,66.72,77963.99,30.2,0.00984,1e-05,1.28024]
[1777240090922,66.72,77964.84,30.2,0.00985,1e-05,1.28167]
[1777240095957,66.73,77965.87,30.2,0.00987,1e-05,1.28325]
[1777240100991,66.74,77965.32,30.2,0.00987,1e-05,1.28332]
[1777240106027,66.74,77965.84,30.2,0.00988,1e-05,1.28438]
[1777240115090,66.75,77972.84,30.2,0.00993,1e-05,1.28988]
[1777240119118,66.75,77986.88,30.2,0.01005,1e-05,1.30359]
[1777240124153,66.76,77999.98,30.2,0.01016,1e-05,1.3164]
[1777240129188,66.76,78007.17,30.2,0.01022,1e-05,1.32351]
[1777240134223,66.76,78014.46,30.2,0.01028,1e-05,1.33068]
[1777240139257,66.76,78007.56,30.2,0.01022,1e-05,1.32417]
[1777240144293,66.76,78007.35,30.2,0.01022,1e-05,1.32413]
[1777240149327,66.77,78006.44,30.2,0.01022,1e-05,1.32342]
[1777240154363,66.77,78004.94,30.2,0.01021,1e-05,1.32215]
[1777240159397,66.77,78002.96,30.2,0.01019,1e-05,1.32044]
[1777240164433,66.77,78002.59,30.2,0.01019,1e-05,1.32029]
[1777240169470,66.77,77989.48,30.2,0.01008,1e-05,1.30802]
[1777240172492,66.77,77976.41,30.2,0.00996,1e-05,1.29379]
[1777240177548,66.78,77975.33,30.2,0.00996,1e-05,1.29322]
[1777240182583,66.78,77970.33,30.2,0.00992,1e-05,1.28898]
[1777240187618,66.79,77969.56,30.2,0.00992,1e-05,1.28874]
[1777240192652,66.79,77970.64,30.2,0.00993,1e-05,1.29023]
[1777240197687,66.8,77976.52,30.2,0.00999,1e-05,1.29623]
[1777240202722,66.8,77978.38,30.2,0.01,1e-05,1.29842]
[1777240207758,66.8,77979.04,30.2,0.01001,1e-05,1.29946]
[1777240212793,66.81,77979.9,30.2,0.01002,1e-05,1.30068]
[1777240217828,66.81,77981.8,30.2,0.01004,1e-05,1.30288]
[1777240222863,66.82,77982.68,30.2,0.01005,1e-05,1.30409]
[1777240227902,66.82,77987.09,30.2,0.01009,1e-05,1.30863]
[1777240229915,66.82,78006.18,30.2,0.01025,1e-05,1.327]
[1777240235958,66.82,78008.8,30.2,0.01026,1e-05,1.32762]
[1777240240993,66.82,78008.75,30.2,0.01026,1e-05,1.32773]
[1777240246029,66.82,78006.58,30.2,0.01025,1e-05,1.32581]
[1777240251064,66.83,78004.84,30.2,0.01023,1e-05,1.32431]
[1777240256101,66.83,77996.21,30.2,0.01016,1e-05,1.31627]
[1777240261136,66.83,77989.32,30.2,0.01011,1e-05,1.30997]
[1777240266171,66.83,77987.16,30.2,0.01009,1e-05,1.30823]
[1777240271207,66.84,77985.7,30.2,0.01008,1e-05,1.30716]
[1777240276242,66.84,77983.62,30.2,0.01007,1e-05,1.30554]
[1777240281277,66.84,77982.97,30.2,0.01007,1e-05,1.30528]
[1777240286312,66.85,77982.66,30.2,0.01007,1e-05,1.30544]
[1777240292354,66.85,77980.97,30.2,0.01004,1e-05,1.30225]
[1777240297389,66.86,77979.01,30.2,0.01003,1e-05,1.30084]
[1777240302424,66.86,77978.31,30.2,0.01003,1e-05,1.30064]
[1777240310479,66.87,77976.3,30.2,0.01002,1e-05,1.29949]
[1777240316523,66.87,77974.37,30.2,0.01001,1e-05,1.29825]
[1777240318536,66.88,77961.3,30.2,0.0099,1e-05,1.28616]
[1777240323571,66.88,77948.78,30.2,0.00981,1e-05,1.27508]
[1777240331627,66.89,77945.57,30.2,0.00979,1e-05,1.27316]
[1777240336662,66.9,77961.21,30.2,0.00992,1e-05,1.2884]
[1777240341699,66.9,77962.6,30.2,0.00994,1e-05,1.2902]
[1777240346733,66.91,77962.93,30.2,0.00995,1e-05,1.29099]
[1777240351769,66.91,77966.74,30.2,0.00997,1e-05,1.29294]
[1777240357811,66.91,77967.09,30.2,0.00997,1e-05,1.29379]
[1777240364859,66.92,77967.27,30.2,0.00998,1e-05,1.29455]
[1777240369895,66.92,77968.09,30.2,0.00999,1e-05,1.29573]
[1777240375270,66.93,77968.31,30.2,0.00999,1e-05,1.29625]
[1777240381459,66.93,77968.2,30.2,0.01,1e-05,1.2966]
[1777240387014,66.94,77972.71,30.2,0.01004,1e-05,1.30137]
[1777240392049,66.94,77979.4,30.2,0.0101,1e-05,1.30801]
[1777240397084,66.94,77980.48,30.2,0.01011,1e-05,1.30929]
[1777240402118,66.94,77971.64,30.2,0.01004,1e-05,1.30121]
[1777240407154,66.95,77968.94,30.2,0.01002,1e-05,1.29901]
[1777240412189,66.95,77964.12,30.2,0.00997,1e-05,1.29278]
[1777240415210,66.95,77947.8,30.2,0.00984,1e-05,1.27774]
[1777240420245,66.96,77936.05,30.2,0.00975,1e-05,1.26741]
[1777240425279,66.96,77932.91,30.2,0.00973,1e-05,1.26513]
[1777240430315,66.97,77933.8,30.2,0.00974,1e-05,1.26659]
[1777240436358,66.98,77932.06,30.2,0.00973,1e-05,1.26574]
[1777240442401,66.99,77932.4,30.2,0.00974,1e-05,1.2668]
[1777240447437,66.99,77930.61,30.2,0.00973,1e-05,1.26577]
[1777240452471,67.0,77930.52,30.2,0.00974,1e-05,1.26643]
[1777240457505,67.0,77916.62,30.2,0.00964,1e-05,1.25427]
[1777240462541,67.01,77910.7,30.2,0.00959,1e-05,1.2496]
[1777240466569,67.02,77895.72,30.2,0.00948,1e-05,1.23643]
[1777240471604,67.03,77900.93,30.2,0.00952,1e-05,1.24022]
[1777240476639,67.03,77898.06,30.2,0.0095,1e-05,1.2385]
[1777240481673,67.04,77897.89,30.2,0.00951,1e-05,1.23924]
[1777240484049,67.05,77901.1,30.2,0.00954,1e-05,1.24233]
[1777240484080,67.05,77901.1,30.2,0.00954,1e-05,1.24233]
[1777240484571,67.05,77901.1,30.2,0.00954,1e-05,1.24233]
[1777240484706,67.05,77878.5,30.2,0.00936,1e-05,1.22208]
[1777240485809,67.05,77878.5,30.2,0.00936,1e-05,1.22208]
[1777240485832,67.05,77885.9,30.2,0.00942,1e-05,1.22895]
[1777240486848,67.05,77885.9,30.2,0.00942,1e-05,1.22895]
[1777240486720,67.05,77945.27,30.2,0.00989,1e-05,1.28344]
[1777240487727,67.05,77957.84,30.2,0.00999,1e-05,1.29533]
[1777240488523,67.05,77957.84,30.2,0.00999,1e-05,1.29533]
[1777240488750,67.05,78024.79,30.2,0.01055,1e-05,1.35957]
[1777240489879,67.05,78049.62,30.2,0.01077,1e-05,1.38412]
[1777240490137,67.05,78049.62,30.2,0.01077,1e-05,1.38412]
[1777240491238,67.05,78049.62,30.2,0.01077,1e-05,1.38412]
[1777240490755,67.05,78058.15,30.2,0.01084,1e-05,1.39261]
[1777240491769,67.05,78152.0,30.2,0.01169,1e-05,1.48873]
[1777240492790,67.05,78184.9,30.2,0.012,1e-05,1.52359]
[1777240493040,67.05,78184.9,30.2,0.012,1e-05,1.52359]
[1777240493780,67.05,78181.26,30.2,0.01197,1e-05,1.51985]
[1777240493972,67.05,78181.26,30.2,0.01197,1e-05,1.51985]
[1777240494461,67.05,78181.26,30.2,0.01197,1e-05,1.51985]
[1777240494787,67.05,78148.4,30.2,0.01166,1e-05,1.48505]
[1777240495121,67.05,78148.4,30.2,0.01166,1e-05,1.48505]
[1777240495800,67.05,78335.92,30.2,0.01352,1e-05,1.69244]
[1777240496812,67.05,78376.2,30.2,0.01395,1e-05,1.73983]
[1777240497002,67.05,78376.2,30.2,0.01395,1e-05,1.73983]
[1777240497819,67.05,78360.85,30.2,0.01379,1e-05,1.72145]
[1777240499443,67.05,78351.7,30.2,0.01369,1e-05,1.71052]
[1777240499848,67.05,78429.61,30.2,0.01454,1e-05,1.80372]
[1777240500792,67.05,78429.61,30.2,0.01454,1e-05,1.80372]
[1777240500843,67.05,78516.64,30.2,0.01555,1e-05,1.91264]
[1777240502869,66.97,78534.64,30.2,0.01566,1e-05,1.92547]
[1777240505237,66.89,78525.11,30.2,0.01545,1e-05,1.90288]
[1777240505896,66.89,78718.68,30.2,0.0179,1e-05,2.16287]
[1777240506919,66.86,78850.34,30.2,0.01968,1e-05,2.3491]
[1777240507541,66.86,78850.34,30.2,0.01968,1e-05,2.3491]
[1777240507982,66.86,78868.26,30.2,0.01994,1e-05,2.37613]
[1777240513968,66.5,78884.0,30.2,0.01963,1e-05,2.34537]
[1777240515981,66.38,78904.85,30.2,0.01976,1e-05,2.35868]
[1777240516824,66.38,78904.85,30.2,0.01976,1e-05,2.35868]
[1777240516858,66.38,78904.85,30.2,0.01976,1e-05,2.35868]
[1777240522025,66.03,78908.56,30.2,0.01928,1e-05,2.30968]
[1777240527060,65.73,78899.77,30.2,0.01871,1e-05,2.25145]
[1777240529683,65.61,78899.28,30.2,0.01853,1e-05,2.23278]
[1777240530112,65.55,78896.7,30.2,0.0184,1e-05,2.22004]
[1777240530163,65.55,78869.32,30.2,0.01802,1e-05,2.1802]
[1777240531203,65.55,78869.32,30.2,0.01802,1e-05,2.1802]
[1777240531279,65.49,78850.23,30.2,0.01765,1e-05,2.14108]
[1777240532390,65.43,78837.88,30.2,0.0174,1e-05,2.11479]
[1777240533104,65.38,78819.57,30.2,0.01708,1e-05,2.08066]
[1777240534229,65.38,78819.57,30.2,0.01708,1e-05,2.08066]
[1777240534283,65.32,78798.54,30.2,0.01673,1e-05,2.04374]
[1777240535260,65.32,78798.54,30.2,0.01673,1e-05,2.04374]
[1777240535264,65.27,78778.07,30.2,0.0164,1e-05,2.00869]
[1777240536692,65.27,78778.07,30.2,0.0164,1e-05,2.00869]
[1777240536858,65.27,78778.07,30.2,0.0164,1e-05,2.00869]
[1777240536890,65.23,78740.92,30.2,0.01587,1e-05,1.95178]
[1777240537366,65.23,78740.92,30.2,0.01587,1e-05,1.95178]
[1777240537903,65.23,78740.92,30.2,0.01587,1e-05,1.95178]
[1777240537986,65.22,78713.63,30.2,0.01553,1e-05,1.91519]
[1777240538751,65.22,78673.88,30.2,0.01505,1e-05,1.86314]
[1777240539816,65.22,78673.88,30.2,0.01505,1e-05,1.86314]
[1777240539902,65.22,78649.97,30.2,0.01476,1e-05,1.83227]
[1777240541539,65.22,78641.5,30.2,0.01467,1e-05,1.82153]
[1777240541615,65.21,78611.88,30.2,0.01432,1e-05,1.7839]
[1777240542932,65.21,78611.88,30.2,0.01432,1e-05,1.7839]
[1777240542966,65.21,78582.25,30.2,0.01398,1e-05,1.74719]
[1777240543777,65.21,78582.25,30.2,0.01398,1e-05,1.74719]
[1777240543821,65.21,78557.78,30.2,0.01371,1e-05,1.71735]
[1777240544826,65.21,78557.78,30.2,0.01371,1e-05,1.71735]
[1777240544869,65.21,78557.78,30.2,0.01371,1e-05,1.71735]
[1777240545199,65.21,78534.73,30.2,0.01346,1e-05,1.6897]
[1777240547496,65.21,78524.56,30.2,0.01335,1e-05,1.67749]
[1777240547757,65.21,78524.56,30.2,0.01335,1e-05,1.67749]
[1777240547838,65.21,78511.68,30.2,0.01321,1e-05,1.66226]
[1777240549974,65.21,78506.62,30.2,0.01316,1e-05,1.65632]
[1777240550058,65.21,78499.86,30.2,0.01309,1e-05,1.64846]
[1777240550800,65.21,78499.86,30.2,0.01309,1e-05,1.64846]
[1777240550878,65.21,78491.17,30.2,0.013,1e-05,1.63833]
[1777240551269,65.21,78491.17,30.2,0.013,1e-05,1.63833]
[1777240551332,65.21,78472.5,30.2,0.0128,1e-05,1.61677]
[1777240552138,65.21,78472.5,30.2,0.0128,1e-05,1.61677]
[1777240553420,65.21,78464.58,30.2,0.01272,1e-05,1.60776]
[1777240553503,65.21,78458.4,30.2,0.01266,1e-05,1.60079]
[1777240554282,65.21,78438.95,30.2,0.01246,1e-05,1.57832]
[1777240556311,65.21,78425.78,30.2,0.01232,1e-05,1.56286]
[1777240557307,65.2,78411.67,30.2,0.01218,1e-05,1.54681]
[1777240560403,65.2,78407.14,30.2,0.01213,1e-05,1.54124]
[1777240564685,65.19,78392.06,30.2,0.01197,1e-05,1.52356]
[1777240564808,65.19,78409.48,30.2,0.01214,1e-05,1.54256]
[1777240565371,65.19,78409.48,30.2,0.01214,1e-05,1.54256]
[1777240565947,65.19,78409.48,30.2,0.01214,1e-05,1.54256]
[1777240565948,65.19,78467.85,30.2,0.01273,1e-05,1.60843]
[1777240566384,65.19,78496.96,30.2,0.01303,1e-05,1.64209]
[1777240567391,65.18,78478.1,30.2,0.01283,1e-05,1.61976]
[1777240572427,65.17,78497.93,30.2,0.01302,1e-05,1.64073]
[1777240575874,65.16,78508.49,30.2,0.01312,1e-05,1.65215]
[1777240580494,65.14,78527.55,30.2,0.0133,1e-05,1.67167]
[1777240581411,65.14,78527.55,30.2,0.0133,1e-05,1.67167]
[1777240581580,65.14,78527.55,30.2,0.0133,1e-05,1.67167]
[1777240581729,65.14,78527.55,30.2,0.0133,1e-05,1.67167]
[1777240581853,65.14,78527.55,30.2,0.0133,1e-05,1.67167]
[1777240581859,65.13,78543.59,30.2,0.01347,1e-05,1.69022]
[1777240582636,65.13,78543.59,30.2,0.01347,1e-05,1.69022]
[1777240582801,65.13,78543.59,30.2,0.01347,1e-05,1.69022]
[1777240582978,65.13,78543.59,30.2,0.01347,1e-05,1.69022]
[1777240582994,65.13,78569.87,30.2,0.01375,1e-05,1.72127]
[1777240583500,65.13,78569.87,30.2,0.01375,1e-05,1.72127]
[1777240583818,65.13,78607.58,30.2,0.01416,1e-05,1.7668]
[1777240584520,65.13,78607.58,30.2,0.01416,1e-05,1.7668]
[1777240584522,65.13,78607.58,30.2,0.01416,1e-05,1.7668]
[1777240585532,65.12,78632.34,30.2,0.01444,1e-05,1.79724]
[1777240586782,65.12,78664.52,30.2,0.01481,1e-05,1.83768]
[1777240588556,65.12,78697.41,30.2,0.0152,1e-05,1.87934]
[1777240589526,65.12,78697.41,30.2,0.0152,1e-05,1.87934]
[1777240589563,65.11,78719.92,30.2,0.01546,1e-05,1.90833]
[1777240590570,65.08,78749.78,30.2,0.01579,1e-05,1.94355]
[1777240591870,65.08,78749.78,30.2,0.01579,1e-05,1.94355]
[1777240593599,65.01,78775.69,30.2,0.01599,1e-05,1.96492]
[1777240596467,64.93,78785.45,30.2,0.01601,1e-05,1.9675]
[1777240596647,64.93,78785.45,30.2,0.01601,1e-05,1.9675]
[1777240596789,64.93,78785.45,30.2,0.01601,1e-05,1.9675]
[1777240596850,64.9,78766.27,30.2,0.01572,1e-05,1.93659]
[1777240597637,64.9,78704.98,30.2,0.01498,1e-05,1.85628]
[1777240598227,64.9,78704.98,30.2,0.01498,1e-05,1.85628]
[1777240598742,64.9,78704.98,30.2,0.01498,1e-05,1.85628]
[1777240599022,64.9,78704.98,30.2,0.01498,1e-05,1.85628]
[1777240599133,64.9,78660.78,30.2,0.01446,1e-05,1.79999]
[1777240599651,64.89,78622.84,30.2,0.01403,1e-05,1.75252]
[1777240600658,64.89,78601.98,30.2,0.0138,1e-05,1.72682]
[1777240601332,64.89,78601.98,30.2,0.0138,1e-05,1.72682]
[1777240602052,64.89,78601.98,30.2,0.0138,1e-05,1.72682]
[1777240602314,64.89,78591.53,30.2,0.01368,1e-05,1.71397]
[1777240602672,64.89,78581.17,30.2,0.01357,1e-05,1.70146]
[1777240603679,64.89,78568.05,30.2,0.01342,1e-05,1.68516]
[1777240605404,64.88,78576.66,30.2,0.01351,1e-05,1.69495]
[1777240605693,64.88,78591.83,30.2,0.01367,1e-05,1.7127]
[1777240606328,64.88,78591.83,30.2,0.01367,1e-05,1.7127]
[1777240607174,64.88,78591.83,30.2,0.01367,1e-05,1.7127]
[1777240606699,64.88,78573.27,30.2,0.01346,1e-05,1.69028]
[1777240607208,64.88,78573.27,30.2,0.01346,1e-05,1.69028]
[1777240607381,64.88,78573.27,30.2,0.01346,1e-05,1.69028]
[1777240607706,64.88,78586.94,30.2,0.01361,1e-05,1.70669]
[1777240609979,64.88,78579.75,30.2,0.01353,1e-05,1.69797]
[1777240610066,64.88,78579.75,30.2,0.01353,1e-05,1.69797]
[1777240610242,64.88,78583.17,30.2,0.01357,1e-05,1.70204]
[1777240610436,64.88,78583.17,30.2,0.01357,1e-05,1.70204]
[1777240610548,64.88,78583.17,30.2,0.01357,1e-05,1.70204]
[1777240611071,64.88,78583.17,30.2,0.01357,1e-05,1.70204]
[1777240611128,64.88,78583.17,30.2,0.01357,1e-05,1.70204]
[1777240611110,64.88,78613.32,30.2,0.0139,1e-05,1.73861]
[1777240612900,64.88,78612.3,30.2,0.01389,1e-05,1.73725]
[1777240612965,64.88,78612.3,30.2,0.01389,1e-05,1.73725]
[1777240613190,64.88,78612.3,30.2,0.01389,1e-05,1.73725]
[1777240613008,64.88,78619.87,30.2,0.01397,1e-05,1.74642]
[1777240614056,64.88,78619.87,30.2,0.01397,1e-05,1.74642]
[1777240614116,64.88,78593.6,30.2,0.01368,1e-05,1.71423]
[1777240615962,64.87,78585.78,30.2,0.01359,1e-05,1.7042]
[1777240617785,64.86,78563.01,30.2,0.01333,1e-05,1.67528]
[1777240619705,64.85,78559.05,30.2,0.01328,1e-05,1.67007]
[1777240619799,64.85,78545.01,30.2,0.01313,1e-05,1.65297]
[1777240622820,64.84,78558.58,30.2,0.01326,1e-05,1.66765]
[1777240623455,64.84,78558.58,30.2,0.01326,1e-05,1.66765]
[1777240623574,64.84,78558.58,30.2,0.01326,1e-05,1.66765]
[1777240623889,64.84,78558.58,30.2,0.01326,1e-05,1.66765]
[1777240623989,64.84,78597.08,30.2,0.01367,1e-05,1.71332]
[1777240624382,64.84,78597.08,30.2,0.01367,1e-05,1.71332]
[1777240624928,64.84,78597.08,30.2,0.01367,1e-05,1.71332]
[1777240624964,64.84,78614.82,30.2,0.01387,1e-05,1.73485]
[1777240626848,64.83,78630.6,30.2,0.01404,1e-05,1.75403]
[1777240628872,64.83,78596.76,30.2,0.01366,1e-05,1.71236]
[1777240632522,64.83,78598.04,30.2,0.01368,1e-05,1.71372]
[1777240632900,64.83,78598.56,30.2,0.01368,1e-05,1.71428]
[1777240633369,64.83,78598.56,30.2,0.01368,1e-05,1.71428]
[1777240633938,64.83,78598.56,30.2,0.01368,1e-05,1.71428]
[1777240634914,64.82,78579.83,30.2,0.01346,1e-05,1.69055]
[1777240636300,64.82,78591.59,30.2,0.01359,1e-05,1.70417]
[1777240637032,64.82,78591.59,30.2,0.01359,1e-05,1.70417]
[1777240637953,64.81,78587.54,30.2,0.01354,1e-05,1.69872]
[1777240638113,64.81,78587.54,30.2,0.01354,1e-05,1.69872]
[1777240638184,64.81,78587.54,30.2,0.01354,1e-05,1.69872]
[1777240638214,64.81,78561.32,30.2,0.01325,1e-05,1.66735]
[1777240638941,64.81,78582.61,30.2,0.01348,1e-05,1.69277]
[1777240639296,64.81,78582.61,30.2,0.01348,1e-05,1.69277]
[1777240639417,64.81,78582.61,30.2,0.01348,1e-05,1.69277]
[1777240639948,64.81,78552.95,30.2,0.01317,1e-05,1.65741]
[1777240640955,64.81,78538.57,30.2,0.01301,1e-05,1.64003]
[1777240645996,64.79,78551.74,30.2,0.01313,1e-05,1.65326]
[1777240649020,64.78,78532.13,30.2,0.01291,1e-05,1.62891]
[1777240654056,64.76,78523.55,30.2,0.01278,1e-05,1.61445]
[1777240657077,64.75,78507.18,30.2,0.0126,1e-05,1.59441]
[1777240658084,64.75,78490.89,30.2,0.01243,1e-05,1.57545]
[1777240661109,64.74,78474.3,30.2,0.01225,1e-05,1.55572]
[1777240662113,64.74,78452.9,30.2,0.01204,1e-05,1.5315]
[1777240664127,64.74,78434.91,30.2,0.01186,1e-05,1.5111]
[1777240667244,64.73,78417.08,30.2,0.01168,1e-05,1.49076]
[1777240672943,64.72,78424.06,30.2,0.01174,1e-05,1.4977]
[1777240673191,64.72,78440.84,30.2,0.0119,1e-05,1.51576]
[1777240675208,64.72,78456.95,30.2,0.01205,1e-05,1.53338]
[1777240680243,64.71,78445.61,30.2,0.01193,1e-05,1.51937]
[1777240684271,64.7,78432.92,30.2,0.0118,1e-05,1.50457]
[1777240687292,64.7,78450.7,30.2,0.01197,1e-05,1.52354]
[1777240692327,64.69,78461.34,30.2,0.01206,1e-05,1.53416]
[1777240697364,64.68,78459.84,30.2,0.01203,1e-05,1.53124]
[1777240699379,64.67,78445.1,30.2,0.01188,1e-05,1.51444]
[1777240704414,64.66,78453.63,30.2,0.01196,1e-05,1.52278]
[1777240709449,64.65,78451.36,30.2,0.01193,1e-05,1.51912]
[1777240714483,64.65,78447.08,30.2,0.01186,1e-05,1.51104]
[1777240716498,64.64,78426.81,30.2,0.01166,1e-05,1.48847]
[1777240718129,64.64,78412.6,30.2,0.01152,1e-05,1.47292]
[1777240719329,64.64,78384.66,30.2,0.01125,1e-05,1.4429]
[1777240723553,64.64,78402.11,30.2,0.01141,1e-05,1.46116]
[1777240725962,64.64,78415.08,30.2,0.01154,1e-05,1.47488]
[1777240728588,64.63,78399.86,30.2,0.01139,1e-05,1.45816]
[1777240729439,64.63,78399.86,30.2,0.01139,1e-05,1.45816]
[1777240729594,64.63,78382.91,30.2,0.01123,1e-05,1.44002]
[1777240734631,64.63,78374.92,30.2,0.01115,1e-05,1.43127]
[1777240737656,64.63,78392.12,30.2,0.01131,1e-05,1.4493]
[1777240742694,64.62,78384.75,30.2,0.01124,1e-05,1.44107]
[1777240747728,64.62,78385.3,30.2,0.01124,1e-05,1.44126]
[1777240752764,64.62,78393.55,30.2,0.01131,1e-05,1.44962]
[1777240755214,64.62,78413.05,30.2,0.0115,1e-05,1.4703]
[1777240755792,64.61,78432.65,30.2,0.01168,1e-05,1.49141]
[1777240761172,64.61,78433.11,30.2,0.01168,1e-05,1.49122]
[1777240763848,64.6,78420.0,30.2,0.01155,1e-05,1.47633]
[1777240768884,64.6,78421.48,30.2,0.01156,1e-05,1.47727]
[1777240773917,64.59,78420.84,30.2,0.01153,1e-05,1.47362]
[1777240778953,64.59,78418.46,30.2,0.0115,1e-05,1.47039]
[1777240783988,64.58,78426.25,30.2,0.01157,1e-05,1.47811]
[1777240789026,64.57,78429.97,30.2,0.0116,1e-05,1.48141]
[1777240793054,64.57,78443.93,30.2,0.01172,1e-05,1.496]
[1777240797081,64.56,78426.52,30.2,0.01155,1e-05,1.47638]
[1777240801003,64.56,78435.69,30.2,0.01163,1e-05,1.48587]
[1777240801115,64.56,78410.76,30.2,0.0114,1e-05,1.45879]
[1777240801696,64.56,78410.76,30.2,0.0114,1e-05,1.45879]
[1777240802119,64.56,78389.31,30.2,0.01119,1e-05,1.43594]
[1777240807153,64.56,78390.32,30.2,0.0112,1e-05,1.43667]
[1777240807425,64.56,78390.32,30.2,0.0112,1e-05,1.43667]
[1777240812189,64.55,78421.44,30.2,0.01149,1e-05,1.4695]
[1777240813197,64.55,78436.34,30.2,0.01163,1e-05,1.48551]
[1777240815211,64.55,78452.34,30.2,0.01178,1e-05,1.5027]
[1777240816217,64.55,78471.08,30.2,0.01197,1e-05,1.5232]
[1777240818235,64.54,78493.58,30.2,0.01219,1e-05,1.54791]
[1777240819238,64.54,78493.58,30.2,0.01219,1e-05,1.54791]
[1777240819240,64.54,78508.73,30.2,0.01234,1e-05,1.56477]
[1777240821254,64.54,78527.3,30.2,0.01252,1e-05,1.58536]
[1777240822262,64.53,78540.82,30.2,0.01266,1e-05,1.60059]
[1777240823270,64.53,78515.85,30.2,0.0124,1e-05,1.57164]
[1777240824112,64.53,78515.85,30.2,0.0124,1e-05,1.57164]
[1777240824277,64.53,78494.46,30.2,0.01218,1e-05,1.5471]
[1777240824517,64.53,78494.46,30.2,0.01218,1e-05,1.5471]
[1777240825308,64.53,78467.43,30.2,0.01191,1e-05,1.51697]
[1777240830342,64.52,78474.67,30.2,0.01197,1e-05,1.5239]
[1777240835377,64.51,78467.29,30.2,0.01187,1e-05,1.51231]
[1777240837392,64.51,78436.82,30.2,0.01157,1e-05,1.47855]
[1777240840413,64.49,78451.26,30.2,0.01169,1e-05,1.49199]
[1777240843434,64.48,78436.47,30.2,0.01154,1e-05,1.4753]
[1777240848470,64.48,78429.91,30.2,0.01147,1e-05,1.46753]
[1777240853505,64.47,78434.33,30.2,0.01151,1e-05,1.47181]
[1777240855518,64.47,78452.34,30.2,0.01168,1e-05,1.49097]
[1777240857532,64.47,78467.24,30.2,0.01182,1e-05,1.50698]
[1777240859547,64.46,78485.81,30.2,0.012,1e-05,1.52714]
[1777240860555,64.46,78502.09,30.2,0.01216,1e-05,1.54512]
[1777240862570,64.46,78487.22,30.2,0.01201,1e-05,1.52796]
[1777240864584,64.45,78500.91,30.2,0.01214,1e-05,1.54279]
[1777240869619,64.44,78490.97,30.2,0.01203,1e-05,1.53041]
[1777240874654,64.44,78478.24,30.2,0.0119,1e-05,1.51518]
[1777240877146,64.43,78475.8,30.2,0.01187,1e-05,1.51228]
[1777240877180,64.43,78476.86,30.2,0.01188,1e-05,1.51325]
[1777240877866,64.43,78476.86,30.2,0.01188,1e-05,1.51325]
[1777240878351,64.43,78476.86,30.2,0.01188,1e-05,1.51325]
[1777240878523,64.43,78476.86,30.2,0.01188,1e-05,1.51325]
[1777240878429,64.43,78562.56,30.2,0.01275,1e-05,1.61039]
[1777240879224,64.43,78573.08,30.2,0.01286,1e-05,1.62264]
[1777240884996,64.42,78565.6,30.2,0.01276,1e-05,1.612]
[1777240885054,64.42,78565.6,30.2,0.01276,1e-05,1.612]
[1777240888105,64.41,78550.68,30.2,0.01259,1e-05,1.59325]
[1777240889327,64.4,78533.04,30.2,0.01241,1e-05,1.57269]
[1777240889771,64.4,78507.28,30.2,0.01214,1e-05,1.54324]
[1777240894962,64.39,78510.17,30.2,0.01215,1e-05,1.54317]
[1777240901019,64.38,78520.13,30.2,0.01223,1e-05,1.55284]
[1777240902962,64.38,78520.34,30.2,0.01223,1e-05,1.55255]
[1777240908891,64.36,78530.69,30.2,0.01232,1e-05,1.56259]
[1777240913950,64.35,78539.82,30.2,0.0124,1e-05,1.57121]
[1777240914990,64.35,78558.91,30.2,0.01259,1e-05,1.5928]
[1777240918140,64.34,78568.19,30.2,0.01268,1e-05,1.60283]
[1777240918207,64.34,78584.29,30.2,0.01285,1e-05,1.62121]
[1777240919032,64.33,78602.95,30.2,0.01304,1e-05,1.64275]
[1777240921374,64.33,78595.86,30.2,0.01296,1e-05,1.63396]
[1777240921856,64.33,78600.18,30.2,0.013,1e-05,1.63863]
[1777240922056,64.33,78578.3,30.2,0.01277,1e-05,1.61298]
[1777240923011,64.33,78578.3,30.2,0.01277,1e-05,1.61298]
[1777240923726,64.32,78571.68,30.2,0.0127,1e-05,1.60487]
[1777240924169,64.32,78571.68,30.2,0.0127,1e-05,1.60487]
[1777240924298,64.32,78558.99,30.2,0.01256,1e-05,1.58983]
[1777240925087,64.32,78535.83,30.2,0.01232,1e-05,1.56297]
[1777240927101,64.31,78552.14,30.2,0.01248,1e-05,1.5807]
[1777240929170,64.31,78564.89,30.2,0.01261,1e-05,1.59471]
[1777240934154,64.29,78585.47,30.2,0.01281,1e-05,1.61691]
[1777240934702,64.29,78585.47,30.2,0.01281,1e-05,1.61691]
[1777240942370,64.27,78584.16,30.2,0.01277,1e-05,1.61276]
[1777240948252,64.25,78585.04,30.2,0.01275,1e-05,1.61116]
[1777240951277,64.24,78565.56,30.2,0.01252,1e-05,1.58515]
[1777240956313,64.23,78553.0,30.2,0.01238,1e-05,1.56924]
[1777240958327,64.23,78540.36,30.2,0.01225,1e-05,1.5543]
[1777240963362,64.22,78531.84,30.2,0.01215,1e-05,1.54339]
[1777240968397,64.21,78527.29,30.2,0.01209,1e-05,1.53704]
[1777240971494,64.2,78519.26,30.2,0.01201,1e-05,1.52756]
[1777240976067,64.19,78524.11,30.2,0.01205,1e-05,1.53185]
[1777240978257,64.19,78524.38,30.2,0.01204,1e-05,1.53167]
[1777240983405,64.18,78525.32,30.2,0.01204,1e-05,1.5316]
[1777240988540,64.17,78510.82,30.2,0.01189,1e-05,1.51407]
[1777240990553,64.17,78493.71,30.2,0.01172,1e-05,1.49478]
[1777240992568,64.16,78479.44,30.2,0.01157,1e-05,1.47885]
[1777240994492,64.16,78478.98,30.2,0.01157,1e-05,1.47821]
[1777240999617,64.16,78489.52,30.2,0.01166,1e-05,1.48891]
[1777241002638,64.15,78476.47,30.2,0.01153,1e-05,1.47422]
[1777241005659,64.15,78455.64,30.2,0.01133,1e-05,1.45136]
[1777241009687,64.15,78442.62,30.2,0.0112,1e-05,1.43711]
[1777241011701,64.15,78427.46,30.2,0.01105,1e-05,1.41872]
[1777241011720,64.15,78427.46,30.2,0.01105,1e-05,1.41872]
[1777241013611,64.15,78424.98,30.2,0.01102,1e-05,1.41609]
[1777241013740,64.15,78419.01,30.2,0.01097,1e-05,1.40979]
[1777241015985,64.14,78413.11,30.2,0.01091,1e-05,1.4036]
[1777241017479,64.15,78412.08,30.2,0.0109,1e-05,1.40253]
[1777241017516,64.15,78412.08,30.2,0.0109,1e-05,1.40253]
[1777241022645,64.14,78417.81,30.2,0.01096,1e-05,1.40849]
[1777241022704,64.14,78417.39,30.2,0.01095,1e-05,1.40804]
[1777241026532,64.14,78415.92,30.2,0.01094,1e-05,1.4065]
[1777241028395,64.14,78416.47,30.2,0.01094,1e-05,1.40707]
[1777241028496,64.14,78421.28,30.2,0.01099,1e-05,1.41212]
[1777241032899,64.14,78423.88,30.2,0.01101,1e-05,1.41481]
[1777241033391,64.14,78422.23,30.2,0.011,1e-05,1.41306]
[1777241039065,64.14,78415.26,30.2,0.01093,1e-05,1.40575]
[1777241043123,64.14,78400.61,30.2,0.0108,1e-05,1.39047]
[1777241048409,64.14,78397.47,30.2,0.01077,1e-05,1.38721]
[1777241054004,64.14,78406.7,30.2,0.01085,1e-05,1.39681]
[1777241058548,64.14,78404.35,30.2,0.01083,1e-05,1.39436]
[1777241058668,64.14,78404.35,30.2,0.01083,1e-05,1.39436]
[1777241064140,64.14,78401.85,30.2,0.01081,1e-05,1.39176]
[1777241066096,64.14,78385.68,30.2,0.01066,1e-05,1.37504]
[1777241069270,64.14,78383.4,30.2,0.01064,1e-05,1.37269]
[1777241075160,64.14,78391.98,30.2,0.0107,1e-05,1.37937]
[1777241078572,64.14,78409.07,30.2,0.01086,1e-05,1.39709]
[1777241080234,64.14,78417.47,30.2,0.01094,1e-05,1.40587]
[1777241086241,64.14,78417.31,30.2,0.01093,1e-05,1.4057]
[1777241091277,64.14,78419.27,30.2,0.01095,1e-05,1.40776]
[1777241096312,64.14,78421.3,30.2,0.01097,1e-05,1.40989]
[1777241098305,64.14,78420.29,30.2,0.01096,1e-05,1.40883]
[1777241098355,64.14,78420.29,30.2,0.01096,1e-05,1.40883]
[1777241098428,64.14,78422.16,30.2,0.01098,1e-05,1.41079]
[1777241099031,64.14,78422.16,30.2,0.01098,1e-05,1.41079]
[1777241099311,64.14,78422.16,30.2,0.01098,1e-05,1.41079]
[1777241100326,64.14,78427.2,30.2,0.01103,1e-05,1.41609]
[1777241101542,64.14,78442.65,30.2,0.01117,1e-05,1.43241]
[1777241102499,64.14,78428.83,30.2,0.01104,1e-05,1.41773]
[1777241103361,64.14,78415.51,30.2,0.01092,1e-05,1.40372]
[1777241108396,64.14,78419.62,30.2,0.01095,1e-05,1.40804]
[1777241113436,64.14,78438.37,30.2,0.01113,1e-05,1.42782]
[1777241118470,64.14,78446.43,30.2,0.0112,1e-05,1.43622]
[1777241121492,64.14,78459.33,30.2,0.01132,1e-05,1.44985]
[1777241126527,64.14,78468.85,30.2,0.01141,1e-05,1.45971]
[1777241131561,64.13,78460.55,30.2,0.01131,1e-05,1.44809]
[1777241136597,64.13,78461.71,30.2,0.01132,1e-05,1.44894]
[1777241141632,64.13,78461.79,30.2,0.01131,1e-05,1.44861]
[1777241145661,64.12,78479.62,30.2,0.01148,1e-05,1.46751]
[1777241150696,64.12,78490.4,30.2,0.01158,1e-05,1.47857]
[1777241155731,64.11,78493.51,30.2,0.0116,1e-05,1.48126]
[1777241160766,64.11,78513.2,30.2,0.01179,1e-05,1.50218]
[1777241165801,64.1,78521.94,30.2,0.01187,1e-05,1.51093]
[1777241170836,64.09,78527.01,30.2,0.01191,1e-05,1.51558]
[1777241172850,64.09,78514.28,30.2,0.01178,1e-05,1.50106]
[1777241177885,64.08,78508.47,30.2,0.01171,1e-05,1.49377]
[1777241182920,64.07,78521.23,30.2,0.01183,1e-05,1.50704]
[1777241187955,64.07,78516.73,30.2,0.01178,1e-05,1.50117]
[1777241192990,64.06,78505.23,30.2,0.01164,1e-05,1.48537]
[1777241198025,64.05,78504.12,30.2,0.01162,1e-05,1.48344]
[1777241202055,64.05,78481.98,30.2,0.01141,1e-05,1.45885]
[1777241207090,64.05,78481.73,30.2,0.0114,1e-05,1.45811]
[1777241212125,64.04,78477.4,30.2,0.01135,1e-05,1.45301]
[1777241217160,64.04,78477.7,30.2,0.01135,1e-05,1.45297]
[1777241222194,64.04,78480.55,30.2,0.01138,1e-05,1.45559]
[1777241224209,64.03,78493.99,30.2,0.0115,1e-05,1.46998]
[1777241228237,64.03,78511.07,30.2,0.01167,1e-05,1.48817]
[1777241233273,64.02,78513.01,30.2,0.01168,1e-05,1.48962]
[1777241238357,64.02,78514.15,30.2,0.01168,1e-05,1.49035]
[1777241238437,64.02,78494.29,30.2,0.01149,1e-05,1.4685]
[1777241239818,64.02,78479.74,30.2,0.01135,1e-05,1.45266]
[1777241245383,64.02,78468.26,30.2,0.01124,1e-05,1.44002]
[1777241250414,64.01,78467.16,30.2,0.01123,1e-05,1.43862]
[1777241255450,64.01,78442.87,30.2,0.01098,1e-05,1.41041]
[1777241259790,64.01,78434.66,30.2,0.01091,1e-05,1.40178]
[1777241259814,64.01,78434.66,30.2,0.01091,1e-05,1.40178]
[1777241259854,64.01,78443.65,30.2,0.01099,1e-05,1.41124]
[1777241260044,64.01,78443.65,30.2,0.01099,1e-05,1.41124]
[1777241260622,64.01,78443.65,30.2,0.01099,1e-05,1.41124]
[1777241260867,64.01,78443.65,30.2,0.01099,1e-05,1.41124]
[1777241260945,64.01,78477.59,30.2,0.01131,1e-05,1.44736]
[1777241261456,64.01,78477.59,30.2,0.01131,1e-05,1.44736]
[1777241261507,64.01,78502.02,30.2,0.01154,1e-05,1.47381]
[1777241266542,64.01,78515.91,30.2,0.01167,1e-05,1.48837]
[1777241271577,64.0,78524.23,30.2,0.01174,1e-05,1.49681]
[1777241276612,63.99,78521.34,30.2,0.01171,1e-05,1.49287]
[1777241281647,63.99,78508.4,30.2,0.01158,1e-05,1.47803]
[1777241286682,63.98,78515.56,30.2,0.01164,1e-05,1.48525]
[1777241291716,63.98,78515.42,30.2,0.01163,1e-05,1.48447]
[1777241292723,63.98,78532.46,30.2,0.0118,1e-05,1.50314]
[1777241297760,63.97,78542.53,30.2,0.01189,1e-05,1.51348]
[1777241302795,63.96,78541.89,30.2,0.01188,1e-05,1.51188]
[1777241307831,63.96,78539.97,30.2,0.01185,1e-05,1.50886]
[1777241312871,63.95,78569.54,30.2,0.01212,1e-05,1.53878]
[1777241317906,63.94,78562.37,30.2,0.01204,1e-05,1.52961]
[1777241320927,63.94,78576.84,30.2,0.01218,1e-05,1.54531]
[1777241325961,63.93,78576.88,30.2,0.01217,1e-05,1.54412]
[1777241331003,63.92,78578.11,30.2,0.01217,1e-05,1.54434]
[1777241336038,63.91,78574.28,30.2,0.01212,1e-05,1.53886]
[1777241341911,63.9,78574.32,30.2,0.01211,1e-05,1.538]
[1777241347115,63.89,78578.72,30.2,0.01214,1e-05,1.54137]
[1777241351143,63.88,78592.21,30.2,0.01227,1e-05,1.55576]
[1777241356178,63.87,78599.43,30.2,0.01233,1e-05,1.56276]
[1777241358192,63.86,78586.43,30.2,0.0122,1e-05,1.54741]
[1777241362224,63.86,78599.94,30.2,0.01233,1e-05,1.56186]
[1777241367259,63.85,78588.05,30.2,0.01219,1e-05,1.54704]
[1777241372294,63.84,78594.29,30.2,0.01223,1e-05,1.55063]
[1777241375315,63.83,78579.82,30.2,0.01207,1e-05,1.53354]
[1777241380351,63.82,78571.04,30.2,0.01198,1e-05,1.52245]
[1777241383388,63.82,78554.73,30.2,0.01181,1e-05,1.50371]
[1777241388419,63.81,78555.85,30.2,0.01181,1e-05,1.50421]
[1777241393454,63.81,78555.33,30.2,0.0118,1e-05,1.50287]
[1777241398359,63.8,78566.4,30.2,0.01191,1e-05,1.51458]
[1777241398873,63.8,78566.4,30.2,0.01191,1e-05,1.51458]
[1777241402523,63.79,78547.41,30.2,0.01171,1e-05,1.49266]
[1777241407558,63.79,78554.09,30.2,0.01177,1e-05,1.49936]
[1777241412594,63.78,78556.91,30.2,0.01179,1e-05,1.50173]
[1777241417637,63.78,78547.12,30.2,0.01169,1e-05,1.49014]
[1777241422673,63.77,78542.0,30.2,0.01163,1e-05,1.48384]
[1777241426542,63.77,78529.55,30.2,0.01151,1e-05,1.46984]
[1777241431736,63.76,78509.85,30.2,0.0113,1e-05,1.44567]
[1777241436771,63.76,78507.71,30.2,0.01127,1e-05,1.44307]
[1777241440964,63.76,78510.7,30.2,0.0113,1e-05,1.44612]
[1777241446841,63.76,78505.55,30.2,0.01125,1e-05,1.44019]
[1777241451876,63.75,78506.6,30.2,0.01126,1e-05,1.44106]
[1777241456912,63.75,78515.21,30.2,0.01133,1e-05,1.45009]
[1777241461947,63.75,78520.25,30.2,0.01138,1e-05,1.45522]
[1777241466981,63.75,78519.43,30.2,0.01137,1e-05,1.45399]
[1777241472017,63.74,78517.13,30.2,0.01134,1e-05,1.45117]
[1777241476045,63.74,78530.35,30.2,0.01147,1e-05,1.46521]
[1777241479066,63.74,78517.03,30.2,0.01134,1e-05,1.4505]
[1777241484103,63.74,78520.09,30.2,0.01136,1e-05,1.45349]
[1777241489137,63.73,78525.34,30.2,0.01141,1e-05,1.45887]
[1777241494174,63.73,78530.3,30.2,0.01144,1e-05,1.46169]
[1777241499209,63.73,78531.88,30.2,0.01145,1e-05,1.46301]
[1777241504244,63.72,78524.55,30.2,0.01138,1e-05,1.45464]
[1777241509278,63.72,78522.02,30.2,0.01135,1e-05,1.45156]
[1777241514314,63.72,78523.08,30.2,0.01136,1e-05,1.45236]
[1777241519348,63.72,78524.19,30.2,0.01136,1e-05,1.45322]
[1777241523377,63.71,78538.59,30.2,0.0115,1e-05,1.46858]
[1777241528411,63.71,78545.87,30.2,0.01157,1e-05,1.47602]
[1777241532441,63.71,78530.89,30.2,0.01142,1e-05,1.4592]
[1777241537476,63.7,78536.41,30.2,0.01147,1e-05,1.46476]
[1777241542513,63.7,78538.79,30.2,0.01149,1e-05,1.46689]
[1777241547547,63.69,78544.65,30.2,0.01154,1e-05,1.47269]
[1777241552582,63.69,78544.9,30.2,0.01152,1e-05,1.47016]
[1777241557617,63.68,78550.19,30.2,0.01156,1e-05,1.47543]
[1777241562653,63.68,78555.9,30.2,0.01161,1e-05,1.48112]
[1777241567688,63.67,78554.99,30.2,0.0116,1e-05,1.47951]
[1777241572743,63.67,78557.27,30.2,0.01162,1e-05,1.48142]
[1777241577778,63.66,78558.21,30.2,0.01162,1e-05,1.48183]
[1777241581384,63.66,78564.58,30.2,0.01168,1e-05,1.48847]
[1777241586841,63.65,78563.41,30.2,0.01166,1e-05,1.48638]
[1777241591627,63.65,78564.32,30.2,0.01166,1e-05,1.48687]
[1777241596922,63.64,78557.91,30.2,0.0116,1e-05,1.47904]
[1777241601957,63.64,78561.01,30.2,0.01162,1e-05,1.48186]
[1777241606993,63.63,78554.53,30.2,0.01155,1e-05,1.47419]
[1777241608041,63.63,78554.53,30.2,0.01155,1e-05,1.47419]
[1777241614042,63.63,78555.91,30.2,0.01154,1e-05,1.47272]
[1777241617062,63.63,78572.04,30.2,0.0117,1e-05,1.49017]
[1777241619411,63.62,78574.36,30.2,0.01172,1e-05,1.49247]
[1777241623105,63.62,78558.69,30.2,0.01156,1e-05,1.47466]
[1777241628140,63.62,78554.64,30.2,0.01151,1e-05,1.4697]
[1777241632793,63.61,78560.5,30.2,0.01157,1e-05,1.47575]
[1777241638212,63.61,78563.63,30.2,0.01159,1e-05,1.47854]
[1777241643245,63.6,78567.42,30.2,0.01163,1e-05,1.48217]
[1777241646205,63.6,78569.04,30.2,0.01164,1e-05,1.48373]
[1777241651302,63.59,78580.19,30.2,0.01174,1e-05,1.49531]
[1777241656337,63.59,78580.58,30.2,0.01174,1e-05,1.49505]
[1777241659718,63.59,78579.05,30.2,0.01172,1e-05,1.49295]
[1777241665400,63.58,78588.02,30.2,0.0118,1e-05,1.50212]
[1777241670440,63.57,78593.65,30.2,0.01185,1e-05,1.50765]
[1777241673305,63.57,78592.66,30.2,0.01182,1e-05,1.50408]
[1777241677493,63.57,78577.95,30.2,0.01167,1e-05,1.48694]
[1777241682528,63.56,78578.35,30.2,0.01167,1e-05,1.48679]
[1777241686962,63.56,78578.96,30.2,0.01167,1e-05,1.48711]
[1777241691591,63.55,78592.12,30.2,0.01179,1e-05,1.501]
[1777241696626,63.55,78589.98,30.2,0.01177,1e-05,1.49789]
[1777241698881,63.54,78590.76,30.2,0.01177,1e-05,1.49862]
[1777241699394,63.54,78590.76,30.2,0.01177,1e-05,1.49862]
[1777241706696,63.53,78581.77,30.2,0.01167,1e-05,1.48742]
[1777241711732,63.53,78586.65,30.2,0.01171,1e-05,1.49209]
[1777241712448,63.53,78586.65,30.2,0.01171,1e-05,1.49209]
[1777241717774,63.52,78589.43,30.2,0.01174,1e-05,1.49446]
[1777241719788,63.52,78613.3,30.2,0.01197,1e-05,1.52092]
[1777241721877,63.52,78638.72,30.2,0.01223,1e-05,1.54962]
[1777241724248,63.52,78645.52,30.2,0.01229,1e-05,1.557]
[1777241724291,63.51,78657.48,30.2,0.01242,1e-05,1.57054]
[1777241724821,63.51,78657.48,30.2,0.01242,1e-05,1.57054]
[1777241724837,63.51,78695.73,30.2,0.01282,1e-05,1.61528]
[1777241726861,63.51,78715.52,30.2,0.01302,1e-05,1.63812]
[1777241728068,63.51,78715.52,30.2,0.01302,1e-05,1.63812]
[1777241728102,63.51,78715.52,30.2,0.01302,1e-05,1.63812]
[1777241728284,63.51,78715.52,30.2,0.01302,1e-05,1.63812]
[1777241728481,63.51,78715.52,30.2,0.01302,1e-05,1.63812]
[1777241728320,63.51,78735.64,30.2,0.01324,1e-05,1.66193]
[1777241728539,63.51,78735.64,30.2,0.01324,1e-05,1.66193]
[1777241729526,63.51,78805.21,30.2,0.01402,1e-05,1.74776]
[1777241729714,63.51,78805.21,30.2,0.01402,1e-05,1.74776]
[1777241730295,63.51,78824.67,30.2,0.01425,1e-05,1.77237]
[1777241731206,63.51,78824.67,30.2,0.01425,1e-05,1.77237]
[1777241731911,63.5,78808.89,30.2,0.01403,1e-05,1.74859]
[1777241733924,63.48,78822.47,30.2,0.01417,1e-05,1.76416]
[1777241734948,63.48,78841.98,30.2,0.01439,1e-05,1.788]
[1777241735864,63.48,78841.98,30.2,0.01439,1e-05,1.788]
[1777241736468,63.47,78854.9,30.2,0.01453,1e-05,1.80319]
[1777241736655,63.47,78854.9,30.2,0.01453,1e-05,1.80319]
[1777241736860,63.47,78854.9,30.2,0.01453,1e-05,1.80319]
[1777241736950,63.47,78824.32,30.2,0.01417,1e-05,1.76407]
[1777241741563,63.42,78814.32,30.2,0.014,1e-05,1.74565]
[1777241742346,63.42,78792.92,30.2,0.01376,1e-05,1.71882]
[1777241742992,63.42,78777.68,30.2,0.01359,1e-05,1.69993]
[1777241748091,63.42,78775.11,30.2,0.01356,1e-05,1.69681]
[1777241748470,63.42,78773.42,30.2,0.01354,1e-05,1.69475]
[1777241750043,63.42,78758.14,30.2,0.01336,1e-05,1.67511]
[1777241752057,63.41,78744.56,30.2,0.0132,1e-05,1.65777]
[1777241756261,63.32,78728.32,30.2,0.01292,1e-05,1.62629]
[1777241760115,63.31,78743.74,30.2,0.01307,1e-05,1.64335]
[1777241761298,63.31,78758.4,30.2,0.01323,1e-05,1.66068]
[1777241767024,63.23,78767.01,30.2,0.01323,1e-05,1.66172]
[1777241769180,63.15,78749.53,30.2,0.01294,1e-05,1.62919]
[1777241774214,63.13,78748.43,30.2,0.01291,1e-05,1.62615]
[1777241779250,63.12,78743.89,30.2,0.01285,1e-05,1.61907]
[1777241781264,63.12,78728.8,30.2,0.01268,1e-05,1.60054]
[1777241786299,63.1,78716.37,30.2,0.01254,1e-05,1.58452]
[1777241790839,63.1,78728.28,30.2,0.01265,1e-05,1.59744]
[1777241793523,63.09,78747.98,30.2,0.01284,1e-05,1.61778]
[1777241798533,63.08,78756.13,30.2,0.01291,1e-05,1.62588]
[1777241804145,63.06,78749.21,30.2,0.01282,1e-05,1.61561]
[1777241809466,63.05,78758.66,30.2,0.0129,1e-05,1.625]
[1777241812416,63.04,78759.46,30.2,0.0129,1e-05,1.62528]
[1777241817522,62.96,78762.47,30.2,0.01283,1e-05,1.61755]
[1777241822557,62.94,78767.28,30.2,0.01287,1e-05,1.62162]
[1777241826590,62.93,78746.63,30.2,0.01264,1e-05,1.59576]
[1777241831626,62.92,78734.87,30.2,0.0125,1e-05,1.58052]
[1777241836661,62.91,78736.91,30.2,0.01251,1e-05,1.58165]
[1777241841697,62.9,78738.2,30.2,0.01251,1e-05,1.58185]
[1777241846732,62.89,78733.78,30.2,0.01245,1e-05,1.57543]
[1777241851767,62.88,78745.28,30.2,0.01254,1e-05,1.58532]
[1777241856801,62.87,78742.35,30.2,0.0125,1e-05,1.5806]
[1777241859832,62.87,78718.62,30.2,0.01225,1e-05,1.55222]
[1777241864486,62.86,78688.29,30.2,0.01193,1e-05,1.51647]
[1777241866880,62.86,78675.04,30.2,0.01179,1e-05,1.50121]
[1777241871915,62.85,78672.39,30.2,0.01176,1e-05,1.49769]
[1777241876949,62.85,78672.18,30.2,0.01175,1e-05,1.49683]
[1777241877956,62.85,78684.93,30.2,0.01188,1e-05,1.51112]
[1777241882992,62.84,78680.48,30.2,0.01183,1e-05,1.50541]
[1777241888027,62.84,78682.66,30.2,0.01185,1e-05,1.50725]
[1777241893061,62.83,78680.44,30.2,0.01182,1e-05,1.50411]
[1777241898097,62.83,78702.02,30.2,0.01203,1e-05,1.52799]
[1777241903133,62.82,78701.84,30.2,0.01202,1e-05,1.52687]
[1777241908167,62.81,78705.02,30.2,0.01204,1e-05,1.52965]
[1777241913203,62.81,78704.37,30.2,0.01201,1e-05,1.52573]
[1777241916224,62.8,78719.69,30.2,0.01217,1e-05,1.54281]
[1777241921267,62.8,78711.64,30.2,0.01207,1e-05,1.5326]
[1777241926302,62.79,78707.23,30.2,0.01202,1e-05,1.52672]
[1777241930330,62.78,78721.64,30.2,0.01216,1e-05,1.54257]
[1777241935365,62.78,78713.36,30.2,0.01207,1e-05,1.53209]
[1777241940399,62.77,78711.03,30.2,0.01204,1e-05,1.52853]
[1777241944438,62.76,78698.31,30.2,0.0119,1e-05,1.51336]
[1777241949473,62.76,78702.97,30.2,0.01194,1e-05,1.51791]
[1777241954511,62.75,78708.43,30.2,0.01199,1e-05,1.52333]
[1777241955516,62.75,78723.78,30.2,0.01215,1e-05,1.54077]
[1777241960550,62.74,78734.93,30.2,0.01225,1e-05,1.55257]
[1777241965585,62.73,78731.17,30.2,0.0122,1e-05,1.54715]
[1777241970621,62.72,78730.32,30.2,0.01218,1e-05,1.54516]
[1777241972635,62.72,78719.68,30.2,0.01205,1e-05,1.53018]
[1777241977670,62.72,78718.51,30.2,0.01203,1e-05,1.52801]
[1777241982705,62.71,78729.27,30.2,0.01214,1e-05,1.53954]
[1777241987740,62.7,78732.0,30.2,0.01216,1e-05,1.54176]
[1777241991771,62.7,78760.99,30.2,0.01245,1e-05,1.57475]
[1777241993369,62.7,78760.99,30.2,0.01245,1e-05,1.57475]
[1777241993470,62.69,78765.83,30.2,0.0125,1e-05,1.57995]
[1777241995970,62.69,78780.22,30.2,0.01266,1e-05,1.59741]
[1777242001119,62.7,78769.84,30.2,0.01255,1e-05,1.58599]
[1777242007749,62.71,78755.18,30.2,0.01241,1e-05,1.57014]
[1777242007764,62.72,78749.73,30.2,0.01236,1e-05,1.56428]
[1777242012918,62.71,78744.94,30.2,0.0123,1e-05,1.5576]
[1777242017954,62.7,78749.68,30.2,0.01234,1e-05,1.56202]
[1777242022989,62.69,78754.49,30.2,0.01238,1e-05,1.56654]
[1777242024475,62.69,78754.49,30.2,0.01238,1e-05,1.56654]
[1777242024504,62.69,78755.92,30.2,0.01239,1e-05,1.56776]
[1777242025007,62.69,78769.38,30.2,0.01253,1e-05,1.58357]
[1777242030047,62.7,78769.57,30.2,0.01254,1e-05,1.58497]
[1777242032129,62.7,78760.85,30.2,0.01244,1e-05,1.57255]
[1777242032207,62.7,78766.09,30.2,0.0125,1e-05,1.57918]
[1777242032823,62.7,78766.09,30.2,0.0125,1e-05,1.57918]
[1777242033070,62.7,78767.53,30.2,0.01251,1e-05,1.58088]
[1777242034087,62.7,78767.53,30.2,0.01251,1e-05,1.58088]
[1777242034167,62.71,78766.97,30.2,0.01251,1e-05,1.58069]
[1777242040116,62.7,78770.92,30.2,0.01254,1e-05,1.58402]
[1777242045676,62.69,78772.33,30.2,0.01254,1e-05,1.58462]
[1777242045778,62.68,78771.52,30.2,0.01253,1e-05,1.58313]
[1777242051270,62.69,78771.69,30.2,0.01254,1e-05,1.58468]
[1777242052425,62.69,78771.69,30.2,0.01254,1e-05,1.58468]
[1777242052526,62.69,78766.93,30.2,0.0125,1e-05,1.5793]
[1777242058319,62.68,78764.85,30.2,0.01246,1e-05,1.57532]
[1777242061340,62.68,78742.87,30.2,0.01222,1e-05,1.54893]
[1777242063354,62.67,78728.46,30.2,0.01207,1e-05,1.53191]
[1777242066670,62.67,78726.42,30.2,0.01205,1e-05,1.52922]
[1777242066674,62.67,78718.97,30.2,0.01197,1e-05,1.52052]
[1777242067499,62.67,78718.97,30.2,0.01197,1e-05,1.52052]
[1777242067578,62.67,78718.46,30.2,0.01196,1e-05,1.51994]
[1777242070404,62.67,78734.47,30.2,0.01212,1e-05,1.53782]
[1777242075438,62.66,78757.4,30.2,0.01235,1e-05,1.56349]
[1777242080474,62.65,78764.08,30.2,0.01241,1e-05,1.5701]
[1777242085510,62.64,78751.67,30.2,0.01227,1e-05,1.55443]
[1777242090551,62.63,78744.1,30.2,0.01218,1e-05,1.54461]
[1777242095587,62.62,78740.41,30.2,0.01212,1e-05,1.53706]
[1777242100622,62.62,78740.04,30.2,0.01211,1e-05,1.53574]
[1777242105657,62.61,78739.71,30.2,0.0121,1e-05,1.53448]
[1777242110692,62.6,78739.56,30.2,0.01209,1e-05,1.53344]
[1777242112436,62.6,78739.68,30.2,0.01209,1e-05,1.53341]
[1777242112541,62.6,78739.68,30.2,0.01209,1e-05,1.53341]
[1777242120762,62.59,78743.66,30.2,0.01211,1e-05,1.53643]
[1777242123786,62.59,78761.69,30.2,0.0123,1e-05,1.55678]
[1777242126328,62.58,78763.75,30.2,0.01231,1e-05,1.55875]
[1777242126804,62.58,78765.38,30.2,0.01233,1e-05,1.56044]
[1777242127682,62.58,78765.38,30.2,0.01233,1e-05,1.56044]
[1777242127811,62.58,78769.03,30.2,0.01237,1e-05,1.56471]
[1777242132846,62.57,78783.46,30.2,0.01251,1e-05,1.58045]
[1777242137881,62.56,78787.26,30.2,0.01254,1e-05,1.58363]
[1777242142915,62.55,78793.13,30.2,0.01259,1e-05,1.58925]
[1777242143148,62.55,78793.13,30.2,0.01259,1e-05,1.58925]
[1777242145554,62.55,78794.24,30.2,0.0126,1e-05,1.5903]
[1777242146943,62.54,78778.03,30.2,0.01242,1e-05,1.57038]
[1777242151978,62.53,78760.85,30.2,0.01221,1e-05,1.5468]
[1777242157016,62.53,78764.87,30.2,0.01224,1e-05,1.5505]
[1777242162050,62.52,78765.41,30.2,0.01224,1e-05,1.5501]
[1777242167087,62.51,78772.28,30.2,0.0123,1e-05,1.55706]
[1777242172122,62.5,78763.08,30.2,0.01219,1e-05,1.5453]
[1777242177157,62.49,78767.66,30.2,0.01223,1e-05,1.54964]
[1777242182192,62.49,78765.26,30.2,0.0122,1e-05,1.54584]
[1777242183497,62.49,78765.26,30.2,0.0122,1e-05,1.54584]
[1777242183566,62.48,78764.86,30.2,0.01219,1e-05,1.54498]
[1777242188005,62.49,78771.49,30.2,0.01227,1e-05,1.55354]
[1777242188234,62.49,78771.91,30.2,0.01227,1e-05,1.55431]
[1777242190107,62.49,78771.91,30.2,0.01227,1e-05,1.55431]
[1777242190247,62.49,78768.24,30.2,0.01223,1e-05,1.54962]
[1777242195538,62.5,78767.19,30.2,0.01223,1e-05,1.54982]
[1777242196151,62.5,78766.67,30.2,0.01223,1e-05,1.5495]
[1777242196296,62.5,78753.02,30.2,0.01209,1e-05,1.53369]
[1777242201331,62.5,78740.42,30.2,0.01196,1e-05,1.51872]
[1777242206735,62.49,78740.85,30.2,0.01196,1e-05,1.51863]
[1777242207374,62.49,78723.41,30.2,0.01178,1e-05,1.49848]
[1777242211796,62.49,78709.54,30.2,0.01162,1e-05,1.48017]
[1777242217957,62.48,78704.72,30.2,0.01156,1e-05,1.4744]
[1777242224122,62.48,78697.69,30.2,0.01149,1e-05,1.46611]
[1777242232552,62.48,78698.89,30.2,0.0115,1e-05,1.467]
[1777242235573,62.48,78682.59,30.2,0.01134,1e-05,1.44873]
[1777242240608,62.48,78680.6,30.2,0.01132,1e-05,1.44642]
[1777242245642,62.47,78678.1,30.2,0.01129,1e-05,1.44356]
[1777242248664,62.47,78691.28,30.2,0.01142,1e-05,1.45804]
[1777242253699,62.47,78699.64,30.2,0.0115,1e-05,1.46707]
[1777242258734,62.47,78697.95,30.2,0.01148,1e-05,1.46489]
[1777242263769,62.47,78708.4,30.2,0.01158,1e-05,1.47621]
[1777242266792,62.46,78732.9,30.2,0.01182,1e-05,1.50359]
[1777242271828,62.46,78733.89,30.2,0.01181,1e-05,1.50176]
[1777242276863,62.45,78735.49,30.2,0.01182,1e-05,1.50296]
[1777242281897,62.45,78721.65,30.2,0.01168,1e-05,1.48671]
[1777242286933,62.45,78708.35,30.2,0.01154,1e-05,1.4714]
[1777242291969,62.44,78707.15,30.2,0.01153,1e-05,1.46973]
[1777242297003,62.44,78700.97,30.2,0.01146,1e-05,1.46255]
[1777242302039,62.44,78691.53,30.2,0.01137,1e-05,1.45188]
[1777242307075,62.44,78696.75,30.2,0.01142,1e-05,1.45745]
[1777242312110,62.44,78694.66,30.2,0.01139,1e-05,1.45492]
[1777242317145,62.43,78692.45,30.2,0.01137,1e-05,1.45228]
[1777242321481,62.43,78692.74,30.2,0.01137,1e-05,1.45249]
[1777242321581,62.43,78693.21,30.2,0.01138,1e-05,1.45293]
[1777242327215,62.45,78691.28,30.2,0.01138,1e-05,1.453]
[1777242332250,62.47,78687.0,30.2,0.01134,1e-05,1.44819]
[1777242337284,62.49,78678.21,30.2,0.01127,1e-05,1.44078]
[1777242342320,62.51,78678.44,30.2,0.0113,1e-05,1.44332]
[1777242347355,62.52,78681.33,30.2,0.01134,1e-05,1.44876]
[1777242352390,62.54,78685.04,30.2,0.0114,1e-05,1.45504]
[1777242357425,62.56,78682.39,30.2,0.01139,1e-05,1.45427]
[1777242362460,62.58,78679.96,30.2,0.01139,1e-05,1.45374]
[1777242367496,62.6,78675.77,30.2,0.01137,1e-05,1.45172]
[1777242372536,62.62,78677.25,30.2,0.01141,1e-05,1.45553]
[1777242377570,62.63,78677.7,30.2,0.01143,1e-05,1.45817]
[1777242382606,62.65,78677.47,30.2,0.01145,1e-05,1.46004]
[1777242387641,62.67,78686.47,30.2,0.01155,1e-05,1.4721]
[1777242392676,62.68,78683.85,30.2,0.01153,1e-05,1.46891]
[1777242397710,62.76,78696.7,30.2,0.01174,1e-05,1.49215]
[1777242402745,62.77,78697.34,30.2,0.01176,1e-05,1.4947]
[1777242406774,62.81,78685.04,30.2,0.01168,1e-05,1.48569]
[1777242411809,62.9,78687.58,30.2,0.01181,1e-05,1.50031]
[1777242412548,62.9,78687.58,30.2,0.01181,1e-05,1.50031]
[1777242412634,62.9,78687.58,30.2,0.01181,1e-05,1.50031]
[1777242421492,62.93,78691.81,30.2,0.01188,1e-05,1.50815]
[1777242426917,62.93,78690.48,30.2,0.01187,1e-05,1.50698]
[1777242431952,62.93,78687.67,30.2,0.01184,1e-05,1.5038]
[1777242432285,62.93,78687.67,30.2,0.01184,1e-05,1.5038]
[1777242437994,62.97,78692.47,30.2,0.01194,1e-05,1.51431]
[1777242443029,62.99,78698.18,30.2,0.01201,1e-05,1.52243]
[1777242447351,63.0,78695.67,30.2,0.012,1e-05,1.52082]
[1777242453098,63.03,78696.66,30.2,0.01203,1e-05,1.52427]
[1777242458134,63.04,78703.72,30.2,0.01212,1e-05,1.53384]
[1777242463169,63.06,78703.77,30.2,0.01213,1e-05,1.53534]
[1777242468203,63.07,78703.73,30.2,0.01214,1e-05,1.53672]
[1777242473239,63.1,78688.61,30.2,0.01203,1e-05,1.52339]
[1777242478274,63.13,78686.85,30.2,0.01205,1e-05,1.5256]
[1777242483309,63.14,78688.59,30.2,0.01208,1e-05,1.52905]
[1777242488344,63.16,78688.29,30.2,0.01209,1e-05,1.53015]
[1777242493381,63.17,78678.88,30.2,0.012,1e-05,1.52089]
[1777242498415,63.2,78678.27,30.2,0.01204,1e-05,1.52441]
[1777242503450,63.26,78675.16,30.2,0.01207,1e-05,1.52771]
[1777242505464,63.26,78661.94,30.2,0.01194,1e-05,1.51331]
[1777242510499,63.27,78659.13,30.2,0.01192,1e-05,1.5117]
[1777242512512,63.28,78646.58,30.2,0.01179,1e-05,1.49591]
[1777242516541,63.29,78630.83,30.2,0.01164,1e-05,1.47975]
[1777242520326,63.35,78615.81,30.2,0.01156,1e-05,1.47088]
[1777242520501,63.35,78615.81,30.2,0.01156,1e-05,1.47088]
[1777242521681,63.39,78588.88,30.2,0.01134,1e-05,1.44582]
[1777242523158,63.39,78588.88,30.2,0.01134,1e-05,1.44582]
[1777242523258,63.39,78593.51,30.2,0.01139,1e-05,1.45128]
[1777242528625,63.39,78585.68,30.2,0.01131,1e-05,1.44245]
[1777242533660,63.39,78585.77,30.2,0.01131,1e-05,1.44228]
[1777242538695,63.39,78580.51,30.2,0.01126,1e-05,1.43638]
[1777242543730,63.39,78584.08,30.2,0.01129,1e-05,1.44009]
[1777242548765,63.38,78591.24,30.2,0.01136,1e-05,1.44758]
[1777242553800,63.38,78581.1,30.2,0.01126,1e-05,1.43634]
[1777242558835,63.38,78578.24,30.2,0.01123,1e-05,1.43307]
[1777242563870,63.38,78567.64,30.2,0.01113,1e-05,1.42155]
[1777242567898,63.38,78555.04,30.2,0.01101,1e-05,1.40808]
[1777242572933,63.38,78547.73,30.2,0.01092,1e-05,1.39816]
[1777242577968,63.38,78536.98,30.2,0.01082,1e-05,1.38698]
[1777242583002,63.38,78538.55,30.2,0.01084,1e-05,1.38882]
[1777242588039,63.38,78533.92,30.2,0.0108,1e-05,1.38413]
[1777242593074,63.39,78549.26,30.2,0.01094,1e-05,1.4005]
[1777242597101,63.39,78563.88,30.2,0.01108,1e-05,1.4161]
[1777242601129,63.39,78539.36,30.2,0.01085,1e-05,1.39004]
[1777242606167,63.39,78535.54,30.2,0.01082,1e-05,1.38621]
[1777242611202,63.39,78526.82,30.2,0.01074,1e-05,1.37732]
[1777242616237,63.39,78532.34,30.2,0.01079,1e-05,1.38337]
[1777242621271,63.39,78526.96,30.2,0.01075,1e-05,1.37798]
[1777242626307,63.4,78513.43,30.2,0.01062,1e-05,1.36419]
[1777242631342,63.4,78504.14,30.2,0.01053,1e-05,1.35287]
[1777242636377,63.4,78501.91,30.2,0.01051,1e-05,1.35108]
[1777242641412,63.41,78495.24,30.2,0.01046,1e-05,1.34478]
[1777242645440,63.41,78508.02,30.2,0.01058,1e-05,1.3584]
[1777242650475,63.42,78506.3,30.2,0.01056,1e-05,1.35703]
[1777242655509,63.42,78494.0,30.2,0.01046,1e-05,1.34487]
[1777242658531,63.42,78480.15,30.2,0.01034,1e-05,1.33107]
[1777242664445,63.43,78469.55,30.2,0.01025,1e-05,1.32092]
[1777242666587,63.48,78449.93,30.2,0.01012,1e-05,1.30634]
[1777242671622,63.54,78437.43,30.2,0.01008,1e-05,1.30122]
[1777242676657,63.56,78436.04,30.2,0.01009,1e-05,1.30239]
[1777242678674,63.57,78459.81,30.2,0.0103,1e-05,1.32666]
[1777242683793,63.59,78464.4,30.2,0.01036,1e-05,1.33358]
[1777242689751,63.59,78461.22,30.2,0.01034,1e-05,1.33126]
[1777242694786,63.6,78462.54,30.2,0.01034,1e-05,1.33113]
[1777242699820,63.61,78458.53,30.2,0.01031,1e-05,1.32773]
[1777242704856,63.61,78467.09,30.2,0.0104,1e-05,1.33726]
[1777242709892,63.62,78468.05,30.2,0.01041,1e-05,1.33888]
[1777242710899,63.62,78482.22,30.2,0.01054,1e-05,1.35351]
[1777242712647,63.62,78487.83,30.2,0.01059,1e-05,1.35939]
[1777242713127,63.62,78487.83,30.2,0.01059,1e-05,1.35939]
[1777242720969,63.63,78494.42,30.2,0.01066,1e-05,1.36692]
[1777242724998,63.63,78481.42,30.2,0.01054,1e-05,1.35379]
[1777242728027,63.63,78467.64,30.2,0.01042,1e-05,1.33996]
[1777242733059,63.64,78470.72,30.2,0.01045,1e-05,1.34364]
[1777242738094,63.64,78463.62,30.2,0.01039,1e-05,1.33695]
[1777242743128,63.65,78473.51,30.2,0.01049,1e-05,1.34761]
[1777242748164,63.65,78476.08,30.2,0.01052,1e-05,1.35073]
[1777242752192,63.65,78465.46,30.2,0.01041,1e-05,1.33814]
[1777242756219,63.66,78445.48,30.2,0.01024,1e-05,1.31841]
[1777242758234,63.66,78425.16,30.2,0.01006,1e-05,1.2984]
[1777242763269,63.67,78415.98,30.2,0.00999,1e-05,1.29026]
[1777242768305,63.68,78403.38,30.2,0.00989,1e-05,1.27885]
[1777242771326,63.69,78389.63,30.2,0.00978,1e-05,1.26607]
[1777242776361,63.7,78387.42,30.2,0.00977,1e-05,1.2651]
[1777242779382,63.7,78403.05,30.2,0.00991,1e-05,1.28109]
[1777242783410,63.71,78389.3,30.2,0.0098,1e-05,1.26847]
[1777242788446,63.72,78378.82,30.2,0.00972,1e-05,1.25948]
[1777242791600,63.73,78355.99,30.2,0.00954,1e-05,1.23799]
[1777242795509,63.74,78337.84,30.2,0.0094,1e-05,1.22185]
[1777242797523,63.74,78324.82,30.2,0.0093,1e-05,1.21018]
[1777242798194,63.74,78324.82,30.2,0.0093,1e-05,1.21018]
[1777242800284,63.81,78309.99,30.2,0.00924,1e-05,1.2031]
[1777242802941,63.87,78294.65,30.2,0.00917,1e-05,1.19549]
[1777242802975,63.87,78294.65,30.2,0.00917,1e-05,1.19549]
[1777242805583,64.0,78269.87,30.2,0.00909,1e-05,1.18621]
[1777242808606,64.07,78253.21,30.2,0.00903,1e-05,1.17843]
[1777242808722,64.07,78253.21,30.2,0.00903,1e-05,1.17843]
[1777242809425,64.07,78253.21,30.2,0.00903,1e-05,1.17843]
[1777242811631,64.14,78271.18,30.2,0.00922,1e-05,1.20018]
[1777242814651,64.2,78286.0,30.2,0.0094,1e-05,1.22078]
[1777242819690,64.32,78296.87,30.2,0.00959,1e-05,1.24333]
[1777242824749,64.33,78295.68,30.2,0.00959,1e-05,1.24325]
[1777242828442,64.33,78316.97,30.2,0.00978,1e-05,1.26439]
[1777242831769,64.34,78297.24,30.2,0.00962,1e-05,1.24638]
[1777242834831,64.35,78278.46,30.2,0.00947,1e-05,1.22938]
[1777242835802,64.35,78260.48,30.2,0.00933,1e-05,1.21309]
[1777242839830,64.39,78247.15,30.2,0.00926,1e-05,1.20475]
[1777242845466,64.4,78237.31,30.2,0.00919,1e-05,1.19696]
[1777242848044,64.41,78216.57,30.2,0.00904,1e-05,1.17899]
[1777242850139,64.42,78196.96,30.2,0.00889,1e-05,1.16198]
[1777242850241,64.43,78182.13,30.2,0.00878,1e-05,1.14908]
[1777242851273,64.43,78168.98,30.2,0.00869,1e-05,1.13781]
[1777242851857,64.43,78168.98,30.2,0.00869,1e-05,1.13781]
[1777242852528,64.43,78168.98,30.2,0.00869,1e-05,1.13781]
[1777242855365,64.47,78176.35,30.2,0.00878,1e-05,1.14887]
[1777242856963,64.49,78160.92,30.2,0.00867,1e-05,1.13643]
[1777242858977,64.57,78143.94,30.2,0.00862,1e-05,1.12989]
[1777242859992,64.61,78127.25,30.2,0.00853,1e-05,1.11961]
[1777242861009,64.62,78108.01,30.2,0.00839,1e-05,1.10341]
[1777242863409,64.71,78091.79,30.2,0.00836,1e-05,1.09899]
[1777242866750,64.85,78073.64,30.2,0.00835,1e-05,1.09754]
[1777242866756,64.85,78073.64,30.2,0.00835,1e-05,1.09754]
[1777242867768,64.9,78066.62,30.2,0.00834,1e-05,1.09626]
[1777242868080,64.9,78066.62,30.2,0.00834,1e-05,1.09626]
[1777242868173,64.95,78046.18,30.2,0.00823,1e-05,1.08363]
[1777242869233,65.0,78029.77,30.2,0.00816,1e-05,1.07472]
[1777242871104,65.11,78011.51,30.2,0.0081,1e-05,1.06774]
[1777242871785,65.11,78011.51,30.2,0.0081,1e-05,1.06774]
[1777242872538,65.11,78011.51,30.2,0.0081,1e-05,1.06774]
[1777242872629,65.11,78011.51,30.2,0.0081,1e-05,1.06774]
[1777242872703,65.16,78042.5,30.2,0.00837,1e-05,1.09895]
[1777242872809,65.16,78042.5,30.2,0.00837,1e-05,1.09895]
[1777242872999,65.16,78042.5,30.2,0.00837,1e-05,1.09895]
[1777242873598,65.16,78042.5,30.2,0.00837,1e-05,1.09895]
[1777242873625,65.16,78064.63,30.2,0.00853,1e-05,1.11792]
[1777242877148,65.29,78035.16,30.2,0.00843,1e-05,1.10602]
[1777242878685,65.29,78035.16,30.2,0.00843,1e-05,1.10602]
[1777242881359,65.47,78050.17,30.2,0.00869,1e-05,1.13664]
[1777242883563,65.48,78063.86,30.2,0.0088,1e-05,1.1494]
[1777242885440,65.52,78066.86,30.2,0.00886,1e-05,1.15575]
[1777242885513,65.55,78082.99,30.2,0.00901,1e-05,1.17369]
[1777242886211,65.58,78097.41,30.2,0.00915,1e-05,1.18994]
[1777242889232,65.59,78116.46,30.2,0.00931,1e-05,1.20813]
[1777242892253,65.6,78130.51,30.2,0.00943,1e-05,1.22181]
[1777242895278,65.61,78111.29,30.2,0.00928,1e-05,1.20493]
[1777242895859,65.61,78111.29,30.2,0.00928,1e-05,1.20493]
[1777242896781,65.61,78087.83,30.2,0.0091,1e-05,1.18397]
[1777242897293,65.61,78082.38,30.2,0.00906,1e-05,1.17908]
[1777242900195,65.62,78086.64,30.2,0.0091,1e-05,1.18353]
[1777242902329,65.63,78104.56,30.2,0.00925,1e-05,1.20063]
[1777242907365,65.64,78078.42,30.2,0.00906,1e-05,1.17846]
[1777242908372,65.64,78061.54,30.2,0.00893,1e-05,1.16374]
[1777242912402,65.69,78078.44,30.2,0.0091,1e-05,1.18324]
[1777242913414,65.69,78078.44,30.2,0.0091,1e-05,1.18324]
[1777242913497,65.72,78091.02,30.2,0.00922,1e-05,1.19763]
[1777242915103,65.72,78098.61,30.2,0.00928,1e-05,1.20481]
[1777242915450,65.72,78098.61,30.2,0.00928,1e-05,1.20481]
[1777242915516,65.72,78089.27,30.2,0.00921,1e-05,1.1966]
[1777242915963,65.72,78089.27,30.2,0.00921,1e-05,1.1966]
[1777242916430,65.72,78089.07,30.2,0.00921,1e-05,1.19642]
[1777242919451,65.73,78102.29,30.2,0.00932,1e-05,1.20926]
[1777242922472,65.74,78088.52,30.2,0.00922,1e-05,1.19755]
[1777242927507,65.75,78091.95,30.2,0.00926,1e-05,1.20207]
[1777242931535,65.76,78106.81,30.2,0.00937,1e-05,1.2147]
[1777242936569,65.77,78108.72,30.2,0.0094,1e-05,1.2177]
[1777242938583,65.78,78125.31,30.2,0.00954,1e-05,1.2335]
[1777242939475,65.78,78125.31,30.2,0.00954,1e-05,1.2335]
[1777242939593,65.78,78157.23,30.2,0.0098,1e-05,1.26362]
[1777242944628,65.79,78160.94,30.2,0.00984,1e-05,1.26799]
[1777242945658,65.79,78160.94,30.2,0.00984,1e-05,1.26799]
[1777242951678,65.8,78168.25,30.2,0.00991,1e-05,1.27608]
[1777242956713,65.81,78164.97,30.2,0.00989,1e-05,1.27385]
[1777242961877,65.81,78160.54,30.2,0.00986,1e-05,1.2701]
[1777242962755,65.81,78134.69,30.2,0.00965,1e-05,1.24609]
[1777242967793,65.83,78133.57,30.2,0.00965,1e-05,1.24623]
[1777242972827,65.83,78138.81,30.2,0.0097,1e-05,1.25213]
[1777242976855,65.84,78159.79,30.2,0.00988,1e-05,1.27268]
[1777242981892,65.85,78163.32,30.2,0.00992,1e-05,1.2768]
[1777242986927,65.86,78164.73,30.2,0.00993,1e-05,1.2789]
[1777242987933,65.86,78150.8,30.2,0.00982,1e-05,1.26582]
[1777242992969,65.87,78155.72,30.2,0.00985,1e-05,1.26926]
[1777242995990,65.87,78169.41,30.2,0.00997,1e-05,1.28278]
[1777243001025,65.88,78170.92,30.2,0.00999,1e-05,1.28493]
[1777243006060,65.88,78177.38,30.2,0.01005,1e-05,1.29184]
[1777243011095,65.89,78182.09,30.2,0.0101,1e-05,1.29703]
[1777243016130,65.89,78188.27,30.2,0.01015,1e-05,1.30359]
[1777243021165,65.9,78190.01,30.2,0.01017,1e-05,1.30581]
[1777243026200,65.91,78187.48,30.2,0.01016,1e-05,1.30392]
[1777243028215,65.91,78174.82,30.2,0.01005,1e-05,1.29195]
[1777243033254,65.91,78169.04,30.2,0.01001,1e-05,1.28708]
[1777243035268,65.92,78185.68,30.2,0.01015,1e-05,1.30337]
[1777243040303,65.92,78195.33,30.2,0.01024,1e-05,1.31324]
[1777243045337,65.93,78195.9,30.2,0.01025,1e-05,1.31427]
[1777243048358,65.93,78212.31,30.2,0.01039,1e-05,1.33059]
[1777243053394,65.93,78215.69,30.2,0.01041,1e-05,1.33209]
[1777243058428,65.93,78216.14,30.2,0.01041,1e-05,1.33283]
[1777243060445,65.93,78203.28,30.2,0.0103,1e-05,1.32034]
[1777243065480,65.94,78199.22,30.2,0.01027,1e-05,1.3168]
[1777243070515,65.94,78202.13,30.2,0.0103,1e-05,1.32006]
[1777243075549,65.95,78198.68,30.2,0.01027,1e-05,1.31708]
[1777243080585,65.95,78207.88,30.2,0.01036,1e-05,1.32644]
[1777243082599,65.95,78189.69,30.2,0.0102,1e-05,1.30884]
[1777243086627,65.95,78176.63,30.2,0.0101,1e-05,1.29662]
[1777243091662,65.96,78169.0,30.2,0.01004,1e-05,1.28988]
[1777243096697,65.97,78159.68,30.2,0.00996,1e-05,1.28162]
[1777243101732,65.97,78157.71,30.2,0.00995,1e-05,1.28049]
[1777243106767,65.98,78157.59,30.2,0.00996,1e-05,1.28111]
[1777243111802,65.99,78166.46,30.2,0.01002,1e-05,1.2882]
[1777243114823,65.99,78179.46,30.2,0.01014,1e-05,1.30112]
[1777243117844,65.99,78199.99,30.2,0.01032,1e-05,1.32141]
[1777243122879,66.0,78199.35,30.2,0.01032,1e-05,1.32127]
[1777243127308,66.0,78193.13,30.3,0.01026,1e-05,1.31549]
[1777243129311,66.0,78183.54,30.3,0.01018,1e-05,1.30636]
[1777243129316,66.0,78183.54,30.3,0.01018,1e-05,1.30636]
[1777243134966,66.01,78188.07,30.3,0.01023,1e-05,1.31132]
[1777243140001,66.01,78207.9,30.3,0.0104,1e-05,1.33108]
[1777243145036,66.01,78207.97,30.3,0.0104,1e-05,1.3314]
[1777243149064,66.01,78195.09,30.3,0.0103,1e-05,1.31902]
[1777243154098,66.02,78199.59,30.3,0.01034,1e-05,1.32374]
[1777243159133,66.02,78201.89,30.3,0.01036,1e-05,1.32628]
[1777243164168,66.02,78200.18,30.3,0.01035,1e-05,1.32489]
[1777243169262,66.03,78186.8,30.3,0.01024,1e-05,1.31215]
[1777243174299,66.03,78183.72,30.3,0.0102,1e-05,1.30744]
[1777243179333,66.03,78191.73,30.3,0.01027,1e-05,1.31564]
[1777243182354,66.04,78205.42,30.3,0.01039,1e-05,1.32922]
[1777243187390,66.04,78204.85,30.3,0.01039,1e-05,1.32891]
[1777243192426,66.04,78200.86,30.3,0.01035,1e-05,1.32525]
[1777243197462,66.04,78197.28,30.3,0.01033,1e-05,1.32204]
[1777243202503,66.05,78194.08,30.3,0.0103,1e-05,1.31922]
[1777243207538,66.05,78195.61,30.3,0.01032,1e-05,1.32102]
[1777243212573,66.05,78195.79,30.3,0.01032,1e-05,1.32149]
[1777243216601,66.05,78182.52,30.3,0.01021,1e-05,1.30881]
[1777243221636,66.06,78188.22,30.3,0.01026,1e-05,1.31474]
[1777243226671,66.06,78194.84,30.3,0.01032,1e-05,1.32153]
[1777243231709,66.06,78193.97,30.3,0.0103,1e-05,1.31888]
[1777243236744,66.07,78202.95,30.3,0.01038,1e-05,1.32798]
[1777243241779,66.07,78191.57,30.3,0.01029,1e-05,1.31717]
[1777243245672,66.07,78183.24,30.3,0.01022,1e-05,1.30934]
[1777243246081,66.07,78183.24,30.3,0.01022,1e-05,1.30934]
[1777243246814,66.07,78200.26,30.3,0.01036,1e-05,1.3261]
[1777243251849,66.08,78200.59,30.3,0.01037,1e-05,1.32676]
[1777243256884,66.08,78198.23,30.3,0.01035,1e-05,1.32478]
[1777243261919,66.08,78197.14,30.3,0.01035,1e-05,1.32405]
[1777243264939,66.08,78215.82,30.3,0.01051,1e-05,1.34263]
[1777243269975,66.09,78224.23,30.3,0.01059,1e-05,1.35114]
[1777243275011,66.09,78222.8,30.3,0.01057,1e-05,1.34984]
[1777243275632,66.09,78222.8,30.3,0.01057,1e-05,1.34984]
[1777243281054,66.09,78226.22,30.3,0.01061,1e-05,1.35335]
[1777243286089,66.09,78225.02,30.3,0.0106,1e-05,1.35228]
[1777243288166,66.09,78223.94,30.3,0.01059,1e-05,1.35123]
[1777243297064,66.09,78219.31,30.3,0.01053,1e-05,1.34475]
[1777243303209,66.09,78227.44,30.3,0.01061,1e-05,1.35303]
[1777243308243,66.09,78229.54,30.3,0.01062,1e-05,1.35522]
[1777243313279,66.09,78230.0,30.3,0.01063,1e-05,1.35575]
[1777243318314,66.09,78239.35,30.3,0.01071,1e-05,1.36512]
[1777243323349,66.09,78245.53,30.3,0.01077,1e-05,1.37128]
[1777243328383,66.09,78248.57,30.3,0.01079,1e-05,1.37426]
[1777243333418,66.09,78247.94,30.3,0.01079,1e-05,1.37355]
[1777243338454,66.09,78239.62,30.3,0.01071,1e-05,1.36512]
[1777243344496,66.09,78239.18,30.3,0.01071,1e-05,1.36466]
[1777243349531,66.09,78229.09,30.3,0.01062,1e-05,1.35459]
[1777243354565,66.09,78229.66,30.3,0.01061,1e-05,1.35307]
[1777243359601,66.09,78228.89,30.3,0.0106,1e-05,1.35239]
[1777243364636,66.09,78229.77,30.3,0.01061,1e-05,1.35336]
[1777243369671,66.1,78231.07,30.3,0.01062,1e-05,1.35475]
[1777243374707,66.1,78228.34,30.3,0.0106,1e-05,1.35213]
[1777243379742,66.1,78232.8,30.3,0.01064,1e-05,1.35668]
[1777243384777,66.1,78231.48,30.3,0.01063,1e-05,1.35545]
[1777243389811,66.1,78226.19,30.3,0.01058,1e-05,1.35029]
[1777243394848,66.1,78232.45,30.3,0.01064,1e-05,1.35664]
[1777243399885,66.1,78235.91,30.3,0.01067,1e-05,1.36018]
[1777243404920,66.1,78241.15,30.3,0.01072,1e-05,1.36545]
[1777243409955,66.1,78247.67,30.3,0.01078,1e-05,1.372]
[1777243414990,66.1,78251.82,30.3,0.0108,1e-05,1.37394]
[1777243418011,66.1,78270.16,30.3,0.01096,1e-05,1.39247]
[1777243423046,66.1,78267.88,30.3,0.01094,1e-05,1.38993]
[1777243428080,66.1,78270.25,30.3,0.01096,1e-05,1.39212]
[1777243433116,66.09,78273.65,30.3,0.01099,1e-05,1.39532]
[1777243437145,66.09,78286.24,30.3,0.0111,1e-05,1.40797]
[1777243442180,66.09,78284.01,30.3,0.01107,1e-05,1.4053]
[1777243447218,66.08,78286.3,30.3,0.01109,1e-05,1.40719]
[1777243452253,66.08,78284.51,30.3,0.01107,1e-05,1.40495]
[1777243457287,66.08,78275.84,30.3,0.01099,1e-05,1.39572]
[1777243462323,66.07,78277.56,30.3,0.011,1e-05,1.39717]
[1777243467358,66.07,78277.57,30.3,0.011,1e-05,1.39686]
[1777243472392,66.07,78277.32,30.3,0.01098,1e-05,1.39408]
[1777243477450,66.07,78276.02,30.3,0.01096,1e-05,1.39246]
[1777243481478,66.06,78288.9,30.3,0.01108,1e-05,1.40542]
[1777243486513,66.06,78294.0,30.3,0.01112,1e-05,1.41027]
[1777243491547,66.06,78298.04,30.3,0.01115,1e-05,1.41398]
[1777243496583,66.05,78303.26,30.3,0.0112,1e-05,1.41893]
[1777243501618,66.05,78298.48,30.3,0.01115,1e-05,1.41351]
[1777243506653,66.05,78295.57,30.3,0.01112,1e-05,1.41009]
[1777243511688,66.04,78287.75,30.3,0.01104,1e-05,1.40168]
[1777243514710,66.04,78304.51,30.3,0.0112,1e-05,1.41872]
[1777243517732,66.04,78332.9,30.3,0.01146,1e-05,1.44802]
[1777243522767,66.03,78343.37,30.3,0.01155,1e-05,1.45829]
[1777243525118,66.03,78358.57,30.3,0.01169,1e-05,1.47408]
[1777243531384,66.02,78360.8,30.3,0.0117,1e-05,1.47547]
[1777243540902,66.0,78371.1,30.3,0.01176,1e-05,1.48189]
[1777243546086,65.99,78367.08,30.3,0.01172,1e-05,1.47674]
[1777243546179,65.99,78367.08,30.3,0.01172,1e-05,1.47674]
[1777243551982,65.98,78368.74,30.3,0.01172,1e-05,1.4771]
[1777243557018,65.97,78365.39,30.3,0.01168,1e-05,1.47255]
[1777243562053,65.96,78367.44,30.3,0.01169,1e-05,1.47377]
[1777243567378,65.96,78367.72,30.3,0.01169,1e-05,1.47334]
[1777243569102,65.95,78401.53,30.3,0.01201,1e-05,1.50916]
[1777243574141,65.94,78392.72,30.3,0.01191,1e-05,1.49837]
[1777243579176,65.93,78385.49,30.3,0.01183,1e-05,1.48938]
[1777243584210,65.92,78379.03,30.3,0.01176,1e-05,1.48134]
[1777243589246,65.91,78379.49,30.3,0.01175,1e-05,1.48079]
[1777243594281,65.9,78385.69,30.3,0.01178,1e-05,1.48411]
[1777243599316,65.9,78385.14,30.3,0.01177,1e-05,1.48247]
[1777243604351,65.89,78381.27,30.3,0.01172,1e-05,1.47729]
[1777243609386,65.88,78382.42,30.3,0.01173,1e-05,1.47753]
[1777243614421,65.87,78381.62,30.3,0.01171,1e-05,1.47551]
[1777243618449,65.86,78367.64,30.3,0.01157,1e-05,1.45986]
[1777243623484,65.86,78362.59,30.3,0.01151,1e-05,1.4537]
[1777243626505,65.85,78350.02,30.3,0.01139,1e-05,1.44001]
[1777243628519,65.85,78333.55,30.3,0.01123,1e-05,1.42256]
[1777243629526,65.85,78351.15,30.3,0.0114,1e-05,1.44087]
[1777243630533,65.85,78364.42,30.3,0.01152,1e-05,1.45474]
[1777243635568,65.84,78358.76,30.3,0.01146,1e-05,1.44799]
[1777243640602,65.83,78354.49,30.3,0.01141,1e-05,1.44277]
[1777243645638,65.83,78355.78,30.3,0.01142,1e-05,1.44344]
[1777243650673,65.82,78361.61,30.3,0.01147,1e-05,1.44889]
[1777243652686,65.82,78377.86,30.3,0.0116,1e-05,1.46351]
[1777243657721,65.81,78379.65,30.3,0.01161,1e-05,1.46453]
[1777243662757,65.8,78379.32,30.3,0.0116,1e-05,1.46332]
[1777243667791,65.8,78381.43,30.3,0.01161,1e-05,1.46472]
[1777243672826,65.79,78383.0,30.3,0.01162,1e-05,1.46553]
[1777243677862,65.78,78382.72,30.3,0.01161,1e-05,1.46439]
[1777243682897,65.78,78382.98,30.3,0.0116,1e-05,1.46384]
[1777243687932,65.77,78382.49,30.3,0.01159,1e-05,1.4625]
[1777243692967,65.76,78382.9,30.3,0.01159,1e-05,1.46214]
[1777243698002,65.76,78371.95,30.3,0.01148,1e-05,1.44978]
[1777243703037,65.75,78372.07,30.3,0.01147,1e-05,1.44923]
[1777243708072,65.74,78367.17,30.3,0.01142,1e-05,1.44338]
[1777243713107,65.74,78380.11,30.3,0.01152,1e-05,1.45414]
[1777243718142,65.73,78379.13,30.3,0.0115,1e-05,1.45239]
[1777243723178,65.73,78377.69,30.3,0.01148,1e-05,1.45018]
[1777243728214,65.72,78374.92,30.3,0.01145,1e-05,1.44656]
[1777243733249,65.72,78374.1,30.3,0.01144,1e-05,1.44506]
[1777243738284,65.71,78376.49,30.3,0.01145,1e-05,1.44693]
[1777243741305,65.71,78390.3,30.3,0.01158,1e-05,1.46116]
[1777243746340,65.7,78401.86,30.3,0.01168,1e-05,1.4727]
[1777243751378,65.69,78402.85,30.3,0.01169,1e-05,1.4729]
[1777243756412,65.68,78412.93,30.3,0.01178,1e-05,1.48284]
[1777243762455,65.67,78413.08,30.3,0.01177,1e-05,1.48186]
[1777243767495,65.67,78414.83,30.3,0.01177,1e-05,1.48282]
[1777243772531,65.66,78420.66,30.3,0.0118,1e-05,1.48586]
[1777243777567,65.65,78428.11,30.3,0.01187,1e-05,1.49278]
[1777243782602,65.64,78441.93,30.3,0.01199,1e-05,1.50674]
[1777243787637,65.63,78440.4,30.3,0.01197,1e-05,1.50393]
[1777243791665,65.62,78455.89,30.3,0.01211,1e-05,1.52023]
[1777243796162,65.62,78459.82,30.3,0.01214,1e-05,1.52355]
[1777243797419,65.61,78426.32,30.3,0.01181,1e-05,1.48644]
[1777243800640,65.61,78422.4,30.3,0.01177,1e-05,1.48183]
[1777243806343,65.6,78420.8,30.3,0.01174,1e-05,1.47898]
[1777243811808,65.59,78410.89,30.3,0.01164,1e-05,1.46715]
[1777243816843,65.58,78405.94,30.3,0.01158,1e-05,1.46105]
[1777243821878,65.57,78415.51,30.3,0.01166,1e-05,1.47044]
[1777243826913,65.57,78409.41,30.3,0.0116,1e-05,1.46308]
[1777243831951,65.56,78409.65,30.3,0.01158,1e-05,1.46023]
[1777243834977,65.56,78390.58,30.3,0.01139,1e-05,1.43953]
[1777243840012,65.55,78381.81,30.3,0.0113,1e-05,1.42976]
[1777243845047,65.55,78389.46,30.3,0.01137,1e-05,1.43729]
[1777243849943,65.54,78381.02,30.3,0.01129,1e-05,1.42797]
[1777243850089,65.54,78380.08,30.3,0.01128,1e-05,1.42689]
[1777243850766,65.54,78380.08,30.3,0.01128,1e-05,1.42689]
[1777243856132,65.54,78375.74,30.3,0.01124,1e-05,1.42235]
[1777243861780,65.54,78375.16,30.3,0.01123,1e-05,1.42174]
[1777243867210,65.54,78365.16,30.3,0.01114,1e-05,1.41132]
[1777243872246,65.54,78359.62,30.3,0.01109,1e-05,1.40557]
[1777243874508,65.54,78358.94,30.3,0.01108,1e-05,1.40487]
[1777243874609,65.54,78358.79,30.3,0.01108,1e-05,1.40471]
[1777243880302,65.54,78354.03,30.3,0.01104,1e-05,1.39979]
[1777243885337,65.54,78343.77,30.3,0.01094,1e-05,1.38924]
[1777243890372,65.54,78350.8,30.3,0.01101,1e-05,1.39646]
[1777243895394,65.54,78340.85,30.3,0.0109,1e-05,1.38403]
[1777243901448,65.54,78341.53,30.3,0.0109,1e-05,1.38456]
[1777243904473,65.54,78356.13,30.3,0.01104,1e-05,1.39947]
[1777243909508,65.54,78360.93,30.3,0.01108,1e-05,1.40412]
[1777243914544,65.53,78373.02,30.3,0.01119,1e-05,1.41631]
[1777243920586,65.53,78372.41,30.3,0.01118,1e-05,1.41517]
[1777243925621,65.53,78371.99,30.3,0.01117,1e-05,1.41433]
[1777243930656,65.52,78383.45,30.3,0.01127,1e-05,1.4259]
[1777243935691,65.52,78395.91,30.3,0.01138,1e-05,1.43854]
[1777243940726,65.51,78386.96,30.3,0.01129,1e-05,1.42858]
[1777243945761,65.51,78385.49,30.3,0.01128,1e-05,1.42647]
[1777243952813,65.5,78386.98,30.3,0.01127,1e-05,1.42514]
[1777243957848,65.5,78387.58,30.3,0.01127,1e-05,1.42537]
[1777243962883,65.5,78388.03,30.3,0.01127,1e-05,1.42543]
[1777243969931,65.49,78389.51,30.3,0.01128,1e-05,1.42642]
[1777243974967,65.49,78389.57,30.3,0.01127,1e-05,1.42609]
[1777243980012,65.49,78389.47,30.3,0.01127,1e-05,1.4256]
[1777243985037,65.48,78387.43,30.3,0.01125,1e-05,1.42309]
[1777243990072,65.48,78380.97,30.3,0.01118,1e-05,1.41602]
[1777243995107,65.48,78378.2,30.3,0.01116,1e-05,1.41287]
[1777244000141,65.47,78380.45,30.3,0.01117,1e-05,1.41494]
[1777244005177,65.47,78378.9,30.3,0.01116,1e-05,1.41307]
[1777244010212,65.47,78377.81,30.3,0.01115,1e-05,1.41169]
[1777244015247,65.47,78374.69,30.3,0.0111,1e-05,1.40599]
[1777244020282,65.47,78370.78,30.3,0.01106,1e-05,1.40176]
[1777244023303,65.47,78357.86,30.3,0.01094,1e-05,1.38837]
[1777244028338,65.47,78352.39,30.3,0.01089,1e-05,1.3827]
[1777244033373,65.47,78349.27,30.3,0.01086,1e-05,1.37949]
[1777244038408,65.46,78352.07,30.3,0.01089,1e-05,1.3823]
[1777244043444,65.46,78354.96,30.3,0.01091,1e-05,1.38518]
[1777244048479,65.46,78362.23,30.3,0.01098,1e-05,1.39251]
[1777244053513,65.46,78363.25,30.3,0.01099,1e-05,1.39338]
[1777244058549,65.46,78363.46,30.3,0.01099,1e-05,1.39342]
[1777244063584,65.46,78363.31,30.3,0.01098,1e-05,1.3931]
[1777244068618,65.46,78365.16,30.3,0.011,1e-05,1.39484]
[1777244073654,65.46,78372.32,30.3,0.01105,1e-05,1.39981]
[1777244078690,65.45,78380.53,30.3,0.01112,1e-05,1.40809]
[1777244083725,65.45,78384.44,30.3,0.01115,1e-05,1.41188]
[1777244092788,65.45,78384.33,30.3,0.01115,1e-05,1.41125]
[1777244097823,65.44,78384.24,30.3,0.01114,1e-05,1.41089]
[1777244100692,65.44,78383.77,30.3,0.01114,1e-05,1.4103]
[1777244100777,65.44,78383.77,30.3,0.01114,1e-05,1.4103]
[1777244104921,65.44,78368.78,30.3,0.011,1e-05,1.39447]
[1777244105929,65.44,78356.12,30.3,0.01088,1e-05,1.38145]
[1777244110963,65.44,78346.87,30.3,0.0108,1e-05,1.37203]
[1777244115998,65.44,78330.95,30.3,0.01066,1e-05,1.356]
[1777244121033,65.44,78329.48,30.3,0.01064,1e-05,1.3547]
[1777244126069,65.44,78324.72,30.3,0.0106,1e-05,1.35008]
[1777244131104,65.45,78324.18,30.3,0.01058,1e-05,1.34757]
[1777244136139,65.45,78332.89,30.3,0.01066,1e-05,1.35651]
[1777244141173,65.45,78333.79,30.3,0.01067,1e-05,1.35758]
[1777244146209,65.45,78351.74,30.3,0.01084,1e-05,1.37589]
[1777244149230,65.45,78338.4,30.3,0.01071,1e-05,1.36234]
[1777244155271,65.45,78339.84,30.3,0.01073,1e-05,1.3639]
[1777244160307,65.45,78336.45,30.3,0.0107,1e-05,1.36054]
[1777244165361,65.45,78339.17,30.3,0.01072,1e-05,1.36339]
[1777244170393,65.45,78339.15,30.3,0.01072,1e-05,1.36344]
[1777244175429,65.45,78348.31,30.3,0.01081,1e-05,1.37281]
[1777244187512,65.45,78352.73,30.3,0.01085,1e-05,1.37718]
[1777244192548,65.45,78352.49,30.3,0.01083,1e-05,1.37466]
[1777244195591,65.45,78366.57,30.3,0.01095,1e-05,1.38903]
[1777244200626,65.45,78368.76,30.3,0.01097,1e-05,1.39112]
[1777244205662,65.45,78367.64,30.3,0.01096,1e-05,1.38982]
[1777244210698,65.45,78366.11,30.3,0.01095,1e-05,1.38811]
[1777244215733,65.45,78366.9,30.3,0.01095,1e-05,1.3888]
[1777244223789,65.44,78366.84,30.3,0.01095,1e-05,1.38853]
[1777244228823,65.44,78366.74,30.3,0.01095,1e-05,1.38832]
[1777244233858,65.44,78365.08,30.3,0.01093,1e-05,1.38651]
[1777244238893,65.44,78371.83,30.3,0.01099,1e-05,1.3934]
[1777244243929,65.44,78374.07,30.3,0.01101,1e-05,1.39558]
[1777244252992,65.44,78376.54,30.3,0.01102,1e-05,1.39562]
[1777244258028,65.44,78385.48,30.3,0.0111,1e-05,1.40469]
[1777244263063,65.44,78381.16,30.3,0.01106,1e-05,1.4]
[1777244268098,65.43,78378.91,30.3,0.01103,1e-05,1.39745]
[1777244276155,65.43,78374.78,30.3,0.01099,1e-05,1.39296]
[1777244281190,65.43,78380.45,30.3,0.01104,1e-05,1.39867]
[1777244286226,65.43,78384.1,30.3,0.01108,1e-05,1.40224]
[1777244291270,65.43,78385.88,30.3,0.01109,1e-05,1.40385]
[1777244296304,65.42,78385.38,30.3,0.01108,1e-05,1.40309]
[1777244301339,65.42,78385.62,30.3,0.01108,1e-05,1.4031]
[1777244307381,65.42,78389.44,30.3,0.01112,1e-05,1.40676]
[1777244317453,65.41,78389.0,30.3,0.01109,1e-05,1.40352]
[1777244322487,65.41,78389.23,30.3,0.01109,1e-05,1.40351]
[1777244327522,65.41,78389.46,30.3,0.01109,1e-05,1.40351]
[1777244332557,65.41,78389.5,30.3,0.01109,1e-05,1.40333]
[1777244337592,65.41,78389.42,30.3,0.01108,1e-05,1.40301]
[1777244342626,65.4,78388.18,30.3,0.01107,1e-05,1.40151]
[1777244347662,65.4,78389.43,30.3,0.01108,1e-05,1.40259]
[1777244352697,65.4,78380.09,30.3,0.01099,1e-05,1.39272]
[1777244357732,65.4,78378.97,30.3,0.01098,1e-05,1.39144]
[1777244362767,65.4,78377.53,30.3,0.01097,1e-05,1.38983]
[1777244367802,65.4,78359.38,30.3,0.0108,1e-05,1.37115]
[1777244372838,65.4,78368.95,30.3,0.01087,1e-05,1.37876]
[1777244377873,65.4,78364.57,30.3,0.01083,1e-05,1.37429]
[1777244382908,65.4,78364.77,30.3,0.01083,1e-05,1.37452]
[1777244387943,65.4,78358.22,30.3,0.01077,1e-05,1.3679]
[1777244392978,65.4,78350.84,30.3,0.01071,1e-05,1.36076]
[1777244398016,65.41,78344.9,30.3,0.01066,1e-05,1.35519]
[1777244401048,65.41,78329.42,30.3,0.01052,1e-05,1.33975]
[1777244401664,65.41,78329.42,30.3,0.01052,1e-05,1.33975]
[1777244402046,65.41,78315.69,30.3,0.0104,1e-05,1.32612]
[1777244404211,65.41,78301.78,30.3,0.01028,1e-05,1.31253]
[1777244407766,65.41,78309.16,30.3,0.01035,1e-05,1.32021]
[1777244413122,65.42,78305.74,30.3,0.01033,1e-05,1.31731]
[1777244418156,65.42,78303.32,30.3,0.01031,1e-05,1.31543]
[1777244423192,65.43,78298.86,30.3,0.01028,1e-05,1.31156]
[1777244428227,65.43,78301.82,30.3,0.01031,1e-05,1.31511]
[1777244433277,65.43,78298.79,30.3,0.01027,1e-05,1.3103]
[1777244439304,65.44,78293.83,30.3,0.01023,1e-05,1.30631]
[1777244444339,65.45,78286.04,30.3,0.01017,1e-05,1.29925]
[1777244449374,65.45,78291.51,30.3,0.01022,1e-05,1.30521]
[1777244454409,65.46,78290.93,30.3,0.01022,1e-05,1.30521]
[1777244459445,65.46,78296.58,30.3,0.01028,1e-05,1.31128]
[1777244464479,65.47,78303.05,30.3,0.01034,1e-05,1.31814]
[1777244469515,65.47,78302.16,30.3,0.01033,1e-05,1.31771]
[1777244474549,65.48,78310.82,30.3,0.01041,1e-05,1.32671]
[1777244479585,65.48,78311.25,30.3,0.01042,1e-05,1.32751]
[1777244484621,65.48,78325.15,30.3,0.01055,1e-05,1.34173]
[1777244489656,65.49,78329.63,30.3,0.01059,1e-05,1.34645]
[1777244494691,65.49,78333.14,30.3,0.0106,1e-05,1.34797]
[1777244495887,65.49,78333.14,30.3,0.0106,1e-05,1.34797]
[1777244501740,65.49,78335.03,30.3,0.01062,1e-05,1.35007]
[1777244506774,65.49,78338.43,30.3,0.01065,1e-05,1.35359]
[1777244512819,65.49,78338.14,30.3,0.01065,1e-05,1.35337]
[1777244518859,65.49,78338.2,30.3,0.01065,1e-05,1.35353]
[1777244523894,65.49,78348.0,30.3,0.01074,1e-05,1.36346]
[1777244529937,65.49,78352.19,30.3,0.01078,1e-05,1.36748]
[1777244532958,65.49,78339.62,30.3,0.01066,1e-05,1.35476]
[1777244540020,65.49,78342.11,30.3,0.01069,1e-05,1.35737]
[1777244545053,65.49,78336.13,30.3,0.01063,1e-05,1.35141]
[1777244550089,65.49,78330.8,30.3,0.01059,1e-05,1.34618]
[1777244555124,65.49,78322.75,30.3,0.0105,1e-05,1.33616]
[1777244560159,65.5,78317.53,30.3,0.01046,1e-05,1.33121]
[1777244565195,65.5,78330.32,30.3,0.01057,1e-05,1.34419]
[1777244568216,65.5,78343.08,30.3,0.01069,1e-05,1.35711]
[1777244573250,65.5,78343.76,30.3,0.01069,1e-05,1.35785]
[1777244578288,65.5,78332.97,30.3,0.0106,1e-05,1.34705]
[1777244582316,65.5,78355.73,30.3,0.0108,1e-05,1.37014]
[1777244587351,65.5,78358.85,30.3,0.01083,1e-05,1.37325]
[1777244592386,65.5,78358.38,30.3,0.01083,1e-05,1.37268]
[1777244596413,65.5,78380.84,30.3,0.01103,1e-05,1.39565]
[1777244599434,65.5,78395.15,30.3,0.01116,1e-05,1.41026]
[1777244604470,65.49,78396.46,30.3,0.01117,1e-05,1.41122]
[1777244609506,65.49,78403.21,30.3,0.01123,1e-05,1.41786]
[1777244616555,65.48,78406.92,30.3,0.01124,1e-05,1.41884]
[1777244619576,65.48,78420.47,30.3,0.01137,1e-05,1.43277]
[1777244624611,65.48,78408.01,30.3,0.01124,1e-05,1.41912]
[1777244625617,65.48,78392.28,30.3,0.0111,1e-05,1.40263]
[1777244630653,65.47,78383.59,30.3,0.01101,1e-05,1.39336]
[1777244635688,65.47,78380.24,30.3,0.01098,1e-05,1.38964]
[1777244640723,65.47,78380.14,30.3,0.01098,1e-05,1.3893]
[1777244645758,65.47,78369.94,30.3,0.01088,1e-05,1.37862]
[1777244650793,65.47,78369.08,30.3,0.01087,1e-05,1.37761]
[1777244655827,65.46,78369.35,30.3,0.01087,1e-05,1.37779]
[1777244660864,65.46,78368.92,30.3,0.01087,1e-05,1.37726]
[1777244665899,65.46,78363.92,30.3,0.01082,1e-05,1.3721]
[1777244670937,65.46,78361.17,30.3,0.0108,1e-05,1.36928]
[1777244671944,65.46,78350.11,30.3,0.01068,1e-05,1.35587]
[1777244676979,65.46,78349.26,30.3,0.01068,1e-05,1.35514]
[1777244682013,65.47,78348.96,30.3,0.01067,1e-05,1.35497]
[1777244687050,65.47,78348.16,30.3,0.01067,1e-05,1.35428]
[1777244692085,65.47,78345.01,30.3,0.01064,1e-05,1.35123]
[1777244697120,65.47,78345.08,30.3,0.01064,1e-05,1.35143]
[1777244702158,65.47,78345.7,30.3,0.01065,1e-05,1.35218]
[1777244707307,65.47,78344.05,30.3,0.01064,1e-05,1.35061]
[1777244707772,65.47,78343.97,30.3,0.01064,1e-05,1.35056]
[1777244707874,65.47,78343.97,30.3,0.01064,1e-05,1.35056]
[1777244709207,65.47,78327.06,30.3,0.01049,1e-05,1.3337]
[1777244714243,65.47,78320.47,30.3,0.01043,1e-05,1.32744]
[1777244720284,65.48,78322.17,30.3,0.01045,1e-05,1.32952]
[1777244725319,65.48,78322.03,30.3,0.01045,1e-05,1.32972]
[1777244730353,65.48,78318.25,30.3,0.01042,1e-05,1.32631]
[1777244736396,65.49,78317.9,30.3,0.0104,1e-05,1.32426]
[1777244739417,65.49,78337.04,30.3,0.01058,1e-05,1.34357]
[1777244744452,65.49,78342.39,30.3,0.01063,1e-05,1.34916]
[1777244749487,65.49,78343.41,30.3,0.01064,1e-05,1.35035]
[1777244754522,65.5,78345.05,30.3,0.01065,1e-05,1.35215]
[1777244759557,65.5,78345.41,30.3,0.01066,1e-05,1.35264]
[1777244764591,65.5,78340.08,30.3,0.01061,1e-05,1.34743]
[1777244768621,65.5,78363.77,30.3,0.01082,1e-05,1.37151]
[1777244773655,65.5,78360.86,30.3,0.0108,1e-05,1.3685]
[1777244778691,65.5,78361.22,30.3,0.0108,1e-05,1.36884]
[1777244783726,65.5,78361.41,30.3,0.0108,1e-05,1.369]
[1777244788761,65.5,78358.29,30.3,0.01077,1e-05,1.36581]
[1777244793795,65.5,78370.88,30.3,0.01087,1e-05,1.3764]
[1777244798831,65.5,78371.21,30.3,0.01087,1e-05,1.3766]
[1777244803866,65.5,78374.62,30.3,0.0109,1e-05,1.37998]
[1777244808901,65.49,78377.09,30.3,0.01092,1e-05,1.38238]
[1777244813935,65.49,78379.23,30.3,0.01094,1e-05,1.38444]
[1777244820985,65.49,78379.31,30.3,0.01094,1e-05,1.38432]
[1777244826020,65.49,78385.74,30.3,0.011,1e-05,1.39078]
[1777244830049,65.49,78372.97,30.3,0.01088,1e-05,1.37754]
[1777244835084,65.49,78370.24,30.3,0.01086,1e-05,1.37471]
[1777244840119,65.49,78378.87,30.3,0.01093,1e-05,1.38349]
[1777244845154,65.49,78376.43,30.3,0.01091,1e-05,1.38088]
[1777244850221,65.49,78376.56,30.3,0.01091,1e-05,1.3809]
[1777244855257,65.48,78376.39,30.3,0.01089,1e-05,1.37841]
[1777244860293,65.48,78376.4,30.3,0.01089,1e-05,1.37833]
[1777244866335,65.48,78376.72,30.3,0.01089,1e-05,1.37854]
[1777244871378,65.48,78376.69,30.3,0.01089,1e-05,1.37841]
[1777244876412,65.48,78378.0,30.3,0.0109,1e-05,1.37964]
[1777244881448,65.48,78380.16,30.3,0.01092,1e-05,1.38174]
[1777244883462,65.48,78362.07,30.3,0.01076,1e-05,1.36326]
[1777244888497,65.48,78367.57,30.3,0.01081,1e-05,1.36885]
[1777244893532,65.48,78361.49,30.3,0.01075,1e-05,1.36266]
[1777244898567,65.48,78362.83,30.3,0.01076,1e-05,1.36406]
[1777244903601,65.48,78353.28,30.3,0.01068,1e-05,1.35443]
[1777244908636,65.48,78351.99,30.3,0.01067,1e-05,1.35324]
[1777244913671,65.48,78349.56,30.3,0.01063,1e-05,1.34873]
[1777244918707,65.48,78339.68,30.3,0.01054,1e-05,1.339]
[1777244922735,65.49,78327.05,30.3,0.01043,1e-05,1.32661]
[1777244927770,65.49,78326.79,30.3,0.01044,1e-05,1.32677]
[1777244932806,65.49,78328.27,30.3,0.01045,1e-05,1.32861]
[1777244937840,65.5,78336.99,30.3,0.01053,1e-05,1.33764]
[1777244942876,65.5,78333.29,30.3,0.0105,1e-05,1.33422]
[1777244946903,65.5,78318.25,30.3,0.01037,1e-05,1.31957]
[1777244948056,65.5,78318.31,30.3,0.01037,1e-05,1.31971]
[1777244952947,65.51,78302.09,30.3,0.01024,1e-05,1.30419]
[1777244954960,65.51,78317.36,30.3,0.01037,1e-05,1.31943]
[1777244959996,65.51,78322.66,30.3,0.01042,1e-05,1.32508]
[1777244965032,65.52,78318.89,30.3,0.01039,1e-05,1.32173]
[1777244970067,65.52,78320.27,30.3,0.01041,1e-05,1.32349]
[1777244975102,65.52,78319.64,30.3,0.01039,1e-05,1.32111]
[1777244980137,65.53,78315.69,30.3,0.01036,1e-05,1.31762]
[1777244985172,65.53,78316.83,30.3,0.01037,1e-05,1.31916]
[1777244990207,65.53,78314.89,30.3,0.01036,1e-05,1.31766]
[1777244995242,65.54,78333.61,30.3,0.01053,1e-05,1.33663]
[1777245000277,65.54,78338.25,30.3,0.01057,1e-05,1.34148]
[1777245004973,65.54,78341.17,30.3,0.0106,1e-05,1.34452]
[1777245007886,65.54,78347.08,30.3,0.01065,1e-05,1.35056]
[1777245008747,65.54,78347.52,30.3,0.01065,1e-05,1.35105]
[1777245014377,65.54,78347.45,30.3,0.01066,1e-05,1.35114]
[1777245020420,65.54,78347.01,30.3,0.01065,1e-05,1.35085]
[1777245027469,65.55,78347.49,30.3,0.01066,1e-05,1.35154]
[1777245038594,65.55,78347.93,30.3,0.01065,1e-05,1.35008]
[1777245043629,65.55,78351.3,30.3,0.01068,1e-05,1.3536]
[1777245048664,65.55,78350.96,30.3,0.01068,1e-05,1.35337]
[1777245053699,65.55,78350.67,30.3,0.01068,1e-05,1.35318]
[1777245058733,65.55,78349.18,30.3,0.01066,1e-05,1.35179]
[1777245063769,65.55,78348.84,30.3,0.01066,1e-05,1.35157]
[1777245068804,65.56,78347.82,30.3,0.01065,1e-05,1.35068]
[1777245073838,65.56,78359.42,30.3,0.01076,1e-05,1.36251]
[1777245078874,65.56,78358.52,30.3,0.01075,1e-05,1.36163]
[1777245083909,65.56,78357.04,30.3,0.01074,1e-05,1.36016]
[1777245088944,65.56,78357.26,30.3,0.01074,1e-05,1.36042]
[1777245093979,65.56,78357.25,30.3,0.01072,1e-05,1.35825]
[1777245099014,65.56,78357.26,30.3,0.01073,1e-05,1.35831]
[1777245104049,65.56,78371.02,30.3,0.01085,1e-05,1.37232]
[1777245112105,65.56,78369.26,30.3,0.01083,1e-05,1.37046]
[1777245117140,65.56,78369.63,30.3,0.01084,1e-05,1.3708]
[1777245122175,65.56,78369.61,30.3,0.01084,1e-05,1.37075]
[1777245127210,65.56,78364.23,30.3,0.01079,1e-05,1.36527]
[1777245135266,65.56,78366.75,30.3,0.01081,1e-05,1.3678]
[1777245140300,65.56,78365.87,30.3,0.0108,1e-05,1.3669]
[1777245145336,65.56,78373.94,30.3,0.01087,1e-05,1.3751]
[1777245151377,65.56,78380.82,30.3,0.01092,1e-05,1.37974]
[1777245156413,65.55,78381.09,30.3,0.01092,1e-05,1.3799]
[1777245161448,65.55,78384.59,30.3,0.01095,1e-05,1.38337]
[1777245166483,65.55,78385.67,30.3,0.01096,1e-05,1.38435]
[1777245168496,65.55,78403.32,30.3,0.01112,1e-05,1.40251]
[1777245173531,65.55,78400.71,30.3,0.0111,1e-05,1.39951]
[1777245178567,65.55,78401.7,30.3,0.0111,1e-05,1.40025]
[1777245181588,65.54,78418.83,30.3,0.01126,1e-05,1.41788]
[1777245186623,65.54,78409.73,30.3,0.01117,1e-05,1.40791]
[1777245191663,65.54,78403.01,30.3,0.01111,1e-05,1.40061]
[1777245196698,65.53,78418.7,30.3,0.01125,1e-05,1.41657]
[1777245201732,65.53,78412.67,30.3,0.01119,1e-05,1.40983]
[1777245207775,65.53,78415.37,30.3,0.01121,1e-05,1.41217]
[1777245210796,65.52,78399.82,30.3,0.01106,1e-05,1.39579]
[1777245215831,65.52,78395.13,30.3,0.011,1e-05,1.38851]
[1777245220866,65.52,78389.05,30.3,0.01094,1e-05,1.3821]
[1777245225901,65.52,78385.65,30.3,0.01091,1e-05,1.37849]
[1777245230935,65.52,78382.31,30.3,0.01088,1e-05,1.37499]
[1777245241008,65.52,78382.4,30.3,0.01088,1e-05,1.37493]
[1777245245036,65.52,78396.56,30.3,0.01101,1e-05,1.3894]
[1777245250071,65.52,78396.87,30.3,0.01101,1e-05,1.38952]
[1777245256115,65.51,78397.92,30.3,0.01102,1e-05,1.39037]
[1777245261150,65.51,78399.08,30.3,0.01102,1e-05,1.39132]
[1777245264973,65.51,78402.97,30.3,0.01106,1e-05,1.3952]
[1777245265695,65.51,78403.13,30.3,0.01106,1e-05,1.39532]
[1777245271226,65.51,78410.44,30.3,0.01111,1e-05,1.40034]
[1777245276262,65.5,78400.4,30.3,0.01101,1e-05,1.38971]
[1777245278276,65.5,78387.34,30.3,0.01089,1e-05,1.37622]
[1777245283311,65.5,78387.9,30.3,0.0109,1e-05,1.37672]
[1777245288346,65.5,78384.82,30.3,0.01087,1e-05,1.37351]
[1777245294388,65.5,78382.96,30.3,0.01085,1e-05,1.37156]
[1777245297471,65.5,78379.38,30.3,0.01082,1e-05,1.3679]
[1777245303451,65.5,78374.35,30.3,0.01077,1e-05,1.36279]
[1777245304432,65.5,78374.35,30.3,0.01077,1e-05,1.36279]
[1777245308821,65.5,78370.39,30.3,0.01074,1e-05,1.35882]
[1777245309250,65.5,78370.39,30.3,0.01074,1e-05,1.35882]
[1777245314529,65.5,78370.11,30.3,0.01074,1e-05,1.35865]
[1777245319563,65.5,78367.53,30.3,0.01071,1e-05,1.35615]
[1777245324599,65.51,78367.72,30.3,0.01072,1e-05,1.35646]
[1777245329634,65.51,78371.33,30.3,0.01075,1e-05,1.36025]
[1777245334682,65.51,78375.34,30.3,0.01077,1e-05,1.3622]
[1777245338710,65.51,78390.24,30.3,0.01091,1e-05,1.37743]
[1777245344752,65.51,78397.2,30.3,0.01097,1e-05,1.38445]
[1777245350793,65.51,78397.15,30.3,0.01097,1e-05,1.38426]
[1777245355829,65.5,78399.33,30.3,0.01099,1e-05,1.38638]
[1777245360870,65.5,78407.8,30.3,0.01106,1e-05,1.39493]
[1777245365905,65.5,78419.02,30.3,0.01116,1e-05,1.40633]
[1777245371947,65.5,78417.99,30.3,0.01115,1e-05,1.40484]
[1777245374968,65.5,78400.84,30.3,0.01099,1e-05,1.38691]
[1777245380007,65.49,78401.19,30.3,0.01099,1e-05,1.38712]
[1777245385040,65.49,78405.72,30.3,0.01103,1e-05,1.39161]
[1777245390074,65.49,78408.73,30.3,0.01106,1e-05,1.39451]
[1777245395109,65.49,78408.4,30.3,0.01104,1e-05,1.39173]
[1777245398130,65.49,78387.57,30.3,0.01084,1e-05,1.37023]
[1777245403165,65.49,78377.74,30.3,0.01075,1e-05,1.36023]
[1777245408206,65.49,78373.12,30.3,0.01071,1e-05,1.35564]
[1777245413240,65.49,78375.36,30.3,0.01074,1e-05,1.35804]
[1777245418277,65.49,78375.07,30.3,0.01073,1e-05,1.35784]
[1777245423312,65.49,78370.21,30.3,0.01069,1e-05,1.35304]
[1777245428346,65.49,78363.14,30.3,0.01063,1e-05,1.34606]
[1777245433382,65.49,78361.02,30.3,0.01061,1e-05,1.34409]
[1777245439424,65.5,78357.51,30.3,0.01058,1e-05,1.34078]
[1777245446448,65.5,78353.31,30.3,0.01055,1e-05,1.33672]
[1777245447159,65.5,78350.06,30.3,0.01052,1e-05,1.33367]
[1777245447480,65.5,78335.62,30.3,0.01039,1e-05,1.31938]
[1777245451508,65.5,78321.13,30.3,0.01025,1e-05,1.30333]
[1777245456543,65.51,78315.69,30.3,0.01021,1e-05,1.2986]
[1777245461669,65.51,78316.72,30.3,0.01022,1e-05,1.30006]
[1777245467619,65.52,78320.28,30.3,0.01026,1e-05,1.30429]
[1777245472654,65.53,78318.34,30.3,0.01025,1e-05,1.3029]
[1777245477690,65.53,78316.37,30.3,0.01024,1e-05,1.3015]
[1777245482725,65.53,78314.37,30.3,0.01022,1e-05,1.30007]
[1777245487760,65.54,78313.65,30.3,0.01022,1e-05,1.2999]
[1777245490415,65.54,78313.43,30.3,0.01022,1e-05,1.29979]
[1777245495816,65.55,78312.88,30.3,0.01022,1e-05,1.3]
[1777245501858,65.55,78317.95,30.3,0.01027,1e-05,1.30555]
[1777245506893,65.56,78322.03,30.3,0.01031,1e-05,1.31002]
[1777245511928,65.56,78322.07,30.3,0.0103,1e-05,1.30834]
[1777245516962,65.57,78321.61,30.3,0.0103,1e-05,1.30833]
[1777245521997,65.57,78321.69,30.3,0.0103,1e-05,1.30885]
[1777245527034,65.57,78320.0,30.3,0.01029,1e-05,1.30764]
[1777245532070,65.58,78314.14,30.3,0.01025,1e-05,1.30236]
[1777245537105,65.58,78311.15,30.3,0.01023,1e-05,1.29992]
[1777245542371,65.59,78304.01,30.3,0.01017,1e-05,1.29338]
[1777245548181,65.59,78303.19,30.3,0.01017,1e-05,1.29339]
[1777245551203,65.6,78316.33,30.3,0.01028,1e-05,1.30656]
[1777245559259,65.6,78316.76,30.3,0.01029,1e-05,1.3077]
[1777245564293,65.61,78315.8,30.3,0.01029,1e-05,1.3072]
[1777245570336,65.61,78316.75,30.3,0.0103,1e-05,1.30866]
[1777245575371,65.62,78311.76,30.3,0.01025,1e-05,1.30206]
[1777245580406,65.62,78311.85,30.3,0.01025,1e-05,1.30264]
[1777245585440,65.62,78314.55,30.3,0.01028,1e-05,1.30574]
[1777245590476,65.63,78311.25,30.3,0.01026,1e-05,1.30296]
[1777245599539,65.64,78312.26,30.3,0.01027,1e-05,1.30493]
[1777245604573,65.64,78312.17,30.3,0.01028,1e-05,1.30534]
[1777245609610,65.65,78316.74,30.3,0.01032,1e-05,1.31029]
[1777245614645,65.65,78317.27,30.3,0.01033,1e-05,1.31124]
[1777245619680,65.65,78317.45,30.3,0.01034,1e-05,1.31184]
[1777245624715,65.66,78321.43,30.3,0.01037,1e-05,1.31616]
[1777245630756,65.66,78327.89,30.3,0.01043,1e-05,1.323]
[1777245635792,65.67,78336.9,30.3,0.0105,1e-05,1.33007]
[1777245640827,65.67,78334.13,30.3,0.01048,1e-05,1.32761]
[1777245645863,65.67,78334.6,30.3,0.01049,1e-05,1.32838]
[1777245650898,65.67,78342.35,30.3,0.01056,1e-05,1.33638]
[1777245655933,65.68,78342.21,30.3,0.01056,1e-05,1.33647]
[1777245660968,65.68,78357.17,30.3,0.01069,1e-05,1.35168]
[1777245666003,65.68,78370.36,30.3,0.01081,1e-05,1.36508]
[1777245671039,65.68,78371.74,30.3,0.01083,1e-05,1.36646]
[1777245676074,65.68,78371.08,30.3,0.01082,1e-05,1.36577]
[1777245679845,65.68,78375.87,30.3,0.01086,1e-05,1.37062]
[1777245683174,65.68,78377.32,30.3,0.01088,1e-05,1.37207]
[1777245689166,65.68,78377.99,30.3,0.01088,1e-05,1.37266]
[1777245694204,65.68,78383.84,30.3,0.01092,1e-05,1.37636]
[1777245695215,65.68,78396.5,30.3,0.01103,1e-05,1.38933]
[1777245700249,65.67,78404.01,30.3,0.0111,1e-05,1.39683]
[1777245702264,65.67,78387.47,30.3,0.01095,1e-05,1.37972]
[1777245707299,65.67,78390.1,30.3,0.01097,1e-05,1.38228]
[1777245712334,65.67,78391.92,30.3,0.01098,1e-05,1.38398]
[1777245717369,65.67,78393.07,30.3,0.01099,1e-05,1.38498]
[1777245725425,65.67,78393.33,30.3,0.01099,1e-05,1.38494]
[1777245730460,65.66,78387.63,30.3,0.01094,1e-05,1.37893]
[1777245735494,65.66,78388.06,30.3,0.01094,1e-05,1.37922]
[1777245741537,65.66,78391.59,30.3,0.01097,1e-05,1.38264]
[1777245749594,65.66,78391.68,30.3,0.01097,1e-05,1.38244]
[1777245757650,65.66,78396.64,30.3,0.011,1e-05,1.38494]
[1777245763692,65.65,78399.25,30.3,0.01102,1e-05,1.38738]
[1777245767720,65.65,78413.65,30.3,0.01115,1e-05,1.40207]
[1777245772755,65.65,78418.44,30.3,0.01119,1e-05,1.40668]
[1777245777790,65.65,78427.44,30.3,0.01127,1e-05,1.41568]
[1777245783831,65.64,78429.24,30.3,0.01128,1e-05,1.41705]
[1777245788867,65.64,78431.11,30.3,0.0113,1e-05,1.41857]
[1777245790424,65.64,78431.11,30.3,0.0113,1e-05,1.41857]
[1777245790634,65.64,78431.11,30.3,0.0113,1e-05,1.41857]
[1777245797727,65.63,78430.79,30.3,0.01129,1e-05,1.41762]
[1777245804909,65.63,78429.87,30.3,0.01128,1e-05,1.41616]
[1777245806707,65.62,78457.56,30.3,0.01154,1e-05,1.44502]
[1777245806997,65.62,78476.09,30.3,0.01171,1e-05,1.4647]
[1777245810023,65.62,78461.42,30.3,0.01157,1e-05,1.44852]
[1777245812036,65.62,78441.87,30.3,0.01136,1e-05,1.42525]
[1777245817072,65.61,78435.08,30.3,0.01129,1e-05,1.41767]
[1777245821100,65.61,78417.6,30.3,0.01113,1e-05,1.39913]
[1777245826135,65.61,78411.04,30.3,0.01106,1e-05,1.39214]
[1777245831173,65.61,78419.91,30.3,0.01114,1e-05,1.40112]
[1777245836208,65.6,78428.61,30.3,0.01122,1e-05,1.40989]
[1777245841243,65.6,78420.27,30.3,0.01114,1e-05,1.40089]
[1777245846278,65.6,78418.59,30.3,0.01112,1e-05,1.39891]
[1777245851313,65.6,78421.7,30.3,0.01115,1e-05,1.4019]
[1777245856348,65.59,78422.98,30.3,0.01116,1e-05,1.40293]
[1777245861383,65.59,78429.87,30.3,0.01122,1e-05,1.40981]
[1777245863397,65.59,78416.29,30.3,0.01109,1e-05,1.39558]
[1777245868432,65.59,78422.63,30.3,0.01115,1e-05,1.40195]
[1777245873467,65.59,78425.24,30.3,0.01116,1e-05,1.40214]
[1777245878502,65.58,78423.03,30.3,0.01113,1e-05,1.39962]
[1777245883536,65.58,78420.68,30.3,0.01111,1e-05,1.39698]
[1777245888571,65.58,78420.51,30.3,0.01111,1e-05,1.39663]
[1777245893607,65.58,78416.46,30.3,0.01107,1e-05,1.3923]
[1777245898641,65.58,78418.79,30.3,0.01109,1e-05,1.39458]
[1777245903677,65.58,78420.37,30.3,0.0111,1e-05,1.39606]
[1777245906697,65.58,78446.01,30.3,0.01134,1e-05,1.42272]
[1777245908712,65.58,78464.86,30.3,0.01152,1e-05,1.44252]
[1777245913747,65.57,78472.18,30.3,0.01158,1e-05,1.44975]
[1777245918783,65.56,78461.52,30.3,0.01148,1e-05,1.43777]
[1777245921804,65.56,78441.96,30.3,0.01129,1e-05,1.41682]
[1777245926840,65.56,78430.23,30.3,0.01117,1e-05,1.40419]
[1777245931874,65.56,78430.09,30.3,0.01115,1e-05,1.40155]
[1777245936909,65.55,78429.74,30.3,0.01115,1e-05,1.401]
[1777245941945,65.55,78429.34,30.3,0.01114,1e-05,1.40039]
[1777245946980,65.55,78428.31,30.3,0.01113,1e-05,1.39918]
[1777245952015,65.55,78428.35,30.3,0.01113,1e-05,1.39907]
[1777245957049,65.55,78427.84,30.3,0.01112,1e-05,1.39839]
[1777245962085,65.55,78432.04,30.3,0.01116,1e-05,1.40262]
[1777245967122,65.55,78443.84,30.3,0.01127,1e-05,1.41475]
[1777245972156,65.54,78444.72,30.3,0.01128,1e-05,1.4154]
[1777245977192,65.54,78445.38,30.3,0.01128,1e-05,1.41579]
[1777245982943,65.54,78446.75,30.3,0.01129,1e-05,1.41697]
[1777245988269,65.54,78446.47,30.3,0.01128,1e-05,1.41623]
[1777245993304,65.53,78445.04,30.3,0.01125,1e-05,1.41214]
[1777245998339,65.53,78445.07,30.3,0.01125,1e-05,1.41188]
[1777246003375,65.53,78441.83,30.3,0.01121,1e-05,1.4082]
[1777246008410,65.52,78442.99,30.3,0.01122,1e-05,1.40912]
[1777246013446,65.52,78447.33,30.3,0.01126,1e-05,1.41336]
[1777246018481,65.52,78444.69,30.3,0.01123,1e-05,1.41028]
[1777246023515,65.52,78443.53,30.3,0.01122,1e-05,1.40875]
[1777246028551,65.51,78443.96,30.3,0.01122,1e-05,1.40889]
[1777246033587,65.51,78432.96,30.3,0.01112,1e-05,1.39721]
[1777246038622,65.51,78434.81,30.3,0.01113,1e-05,1.39893]
[1777246043663,65.51,78422.41,30.3,0.01101,1e-05,1.38593]
[1777246048699,65.51,78423.61,30.3,0.01102,1e-05,1.38708]
[1777246053734,65.51,78436.41,30.3,0.01112,1e-05,1.39796]
[1777246058769,65.51,78436.86,30.3,0.01113,1e-05,1.39825]
[1777246063804,65.5,78435.29,30.3,0.01111,1e-05,1.39647]
[1777246067831,65.5,78411.12,30.3,0.01089,1e-05,1.37148]
[1777246069263,65.5,78403.65,30.3,0.01082,1e-05,1.36384]
[1777246069846,65.5,78390.82,30.3,0.0107,1e-05,1.35085]
[1777246072486,65.5,78384.43,30.3,0.01065,1e-05,1.34449]
[1777246076896,65.51,78365.45,30.3,0.01048,1e-05,1.32582]
[1777246079480,65.51,78353.33,30.3,0.01037,1e-05,1.31407]
[1777246084952,65.51,78343.76,30.3,0.0103,1e-05,1.30522]
[1777246089988,65.52,78344.49,30.3,0.01031,1e-05,1.30662]
[1777246093009,65.52,78328.89,30.3,0.01017,1e-05,1.2916]
[1777246098043,65.53,78321.85,30.3,0.01012,1e-05,1.28563]
[1777246101065,65.54,78334.79,30.3,0.01024,1e-05,1.29867]
[1777246106100,65.54,78340.68,30.3,0.01029,1e-05,1.30502]
[1777246111135,65.55,78337.9,30.3,0.01026,1e-05,1.30072]
[1777246116172,65.55,78336.42,30.3,0.01025,1e-05,1.29989]
[1777246121207,65.56,78341.1,30.3,0.0103,1e-05,1.30506]
[1777246126242,65.56,78340.96,30.3,0.0103,1e-05,1.30547]
[1777246131277,65.57,78340.94,30.3,0.01031,1e-05,1.30598]
[1777246136312,65.57,78342.25,30.3,0.01032,1e-05,1.30779]
[1777246142355,65.58,78341.8,30.3,0.01032,1e-05,1.30794]
[1777246148229,65.58,78341.45,30.3,0.01032,1e-05,1.30799]
[1777246148240,65.58,78341.45,30.3,0.01032,1e-05,1.30799]
[1777246148242,65.58,78341.37,30.3,0.01033,1e-05,1.30811]
[1777246149978,65.58,78329.16,30.3,0.01022,1e-05,1.29614]
[1777246150014,65.58,78319.74,30.3,0.01014,1e-05,1.28697]
[1777246152427,65.58,78304.67,30.3,0.01001,1e-05,1.27254]
[1777246158247,65.59,78300.85,30.3,0.00998,1e-05,1.26964]
[1777246158266,65.59,78301.44,30.3,0.00999,1e-05,1.27054]
[1777246159475,65.59,78286.32,30.3,0.00986,1e-05,1.25608]
[1777246163508,65.59,78273.67,30.3,0.00976,1e-05,1.24408]
[1777246168541,65.59,78279.76,30.3,0.00981,1e-05,1.24985]
[1777246171562,65.59,78267.6,30.3,0.00969,1e-05,1.23628]
[1777246176797,65.59,78258.87,30.3,0.00962,1e-05,1.22809]
[1777246179306,65.59,78240.23,30.3,0.00947,1e-05,1.21076]
[1777246179621,65.59,78203.23,30.3,0.00917,1e-05,1.17694]
[1777246184656,65.59,78217.73,30.3,0.00929,1e-05,1.1901]
[1777246185663,65.59,78202.39,30.3,0.00916,1e-05,1.17618]
[1777246190698,65.59,78183.94,30.3,0.00902,1e-05,1.15962]
[1777246195733,65.59,78182.6,30.3,0.00901,1e-05,1.15842]
[1777246200768,65.59,78174.56,30.3,0.00895,1e-05,1.15127]
[1777246202782,65.59,78159.01,30.3,0.00883,1e-05,1.13754]
[1777246207817,65.59,78150.95,30.3,0.00876,1e-05,1.13047]
[1777246208824,65.59,78135.14,30.3,0.00865,1e-05,1.11671]
[1777246210838,65.59,78121.76,30.3,0.00854,1e-05,1.10518]
[1777246215873,65.59,78109.59,30.3,0.00845,1e-05,1.09477]
[1777246217887,65.59,78085.52,30.3,0.00828,1e-05,1.07442]
[1777246222922,65.59,78075.53,30.3,0.00821,1e-05,1.06606]
[1777246224936,65.59,78097.73,30.3,0.00837,1e-05,1.0847]
[1777246225943,65.59,78081.5,30.3,0.00825,1e-05,1.07105]
[1777246230982,65.59,78079.79,30.3,0.00824,1e-05,1.06962]
[1777246231986,65.59,78104.13,30.3,0.0084,1e-05,1.08822]
[1777246232993,65.59,78119.79,30.3,0.00852,1e-05,1.10157]
[1777246235184,65.59,78100.03,30.3,0.00837,1e-05,1.08475]
[1777246239041,65.59,78077.83,30.3,0.00821,1e-05,1.06611]
[1777246244077,65.59,78075.84,30.3,0.0082,1e-05,1.06445]
[1777246246092,65.59,78088.69,30.3,0.00829,1e-05,1.07519]
[1777246251134,65.59,78096.61,30.3,0.00835,1e-05,1.08186]
[1777246253150,65.59,78075.93,30.3,0.0082,1e-05,1.06452]
[1777246258186,65.59,78080.65,30.3,0.00823,1e-05,1.06846]
[1777246262214,65.59,78093.63,30.3,0.00832,1e-05,1.07935]
[1777246264228,65.59,78117.82,30.3,0.0085,1e-05,1.09988]
[1777246265235,65.59,78130.82,30.3,0.0086,1e-05,1.11105]
[1777246265586,65.59,78130.82,30.3,0.0086,1e-05,1.11105]
[1777246266242,65.59,78155.69,30.3,0.00879,1e-05,1.13266]
[1777246266438,65.59,78155.69,30.3,0.00879,1e-05,1.13266]
[1777246267250,65.59,78177.14,30.3,0.00895,1e-05,1.15158]
[1777246271292,65.59,78195.89,30.3,0.0091,1e-05,1.16833]
[1777246272181,65.59,78195.89,30.3,0.0091,1e-05,1.16833]
[1777246272503,65.59,78195.89,30.3,0.0091,1e-05,1.16833]
[1777246272286,65.59,78232.77,30.3,0.00939,1e-05,1.20184]
[1777246272808,65.59,78232.77,30.3,0.00939,1e-05,1.20184]
[1777246273172,65.59,78232.77,30.3,0.00939,1e-05,1.20184]
[1777246273293,65.59,78260.77,30.3,0.00962,1e-05,1.2278]
[1777246278328,65.59,78264.02,30.3,0.00965,1e-05,1.23084]
[1777246281348,65.59,78248.75,30.3,0.00952,1e-05,1.2166]
[1777246286384,65.59,78248.8,30.3,0.00952,1e-05,1.21665]
[1777246291420,65.59,78244.5,30.3,0.00947,1e-05,1.21061]
[1777246293975,65.59,78240.45,30.3,0.00944,1e-05,1.20687]
[1777246295448,65.59,78216.73,30.3,0.00925,1e-05,1.18515]
[1777246298508,65.59,78212.93,30.3,0.00922,1e-05,1.1817]
[1777246298592,65.59,78233.86,30.3,0.00938,1e-05,1.2008]
[1777246299491,65.59,78233.86,30.3,0.00938,1e-05,1.2008]
[1777246299581,65.59,78253.18,30.3,0.00954,1e-05,1.21866]
[1777246301414,65.59,78253.18,30.3,0.00954,1e-05,1.21866]
[1777246301503,65.59,78271.01,30.3,0.00969,1e-05,1.23532]
[1777246304520,65.59,78284.71,30.3,0.0098,1e-05,1.24825]
[1777246307544,65.59,78300.85,30.3,0.00994,1e-05,1.26363]
[1777246311655,65.59,78301.23,30.3,0.00994,1e-05,1.26399]
[1777246315334,65.59,78287.85,30.3,0.00983,1e-05,1.25123]
[1777246319360,65.59,78278.83,30.3,0.00975,1e-05,1.24269]
[1777246325497,65.59,78283.42,30.3,0.00979,1e-05,1.24703]
[1777246329695,65.59,78302.8,30.3,0.00995,1e-05,1.26549]
[1777246334733,65.59,78294.54,30.3,0.00988,1e-05,1.2576]
[1777246339769,65.59,78295.68,30.3,0.00989,1e-05,1.25869]
[1777246344804,65.59,78289.75,30.3,0.00984,1e-05,1.25304]
[1777246348832,65.59,78305.08,30.3,0.00997,1e-05,1.26768]
[1777246349840,65.59,78320.98,30.3,0.01011,1e-05,1.28301]
[1777246350645,65.59,78320.98,30.3,0.01011,1e-05,1.28301]
[1777246350692,65.59,78320.98,30.3,0.01011,1e-05,1.28301]
[1777246350916,65.59,78320.98,30.3,0.01011,1e-05,1.28301]
[1777246350994,65.59,78344.47,30.3,0.01031,1e-05,1.30594]
[1777246354104,65.6,78356.59,30.3,0.01041,1e-05,1.31598]
[1777246354137,65.6,78356.59,30.3,0.01041,1e-05,1.31598]
[1777246355737,65.6,78369.67,30.3,0.01052,1e-05,1.32904]
[1777246359347,65.6,78390.71,30.3,0.01071,1e-05,1.35027]
[1777246361354,65.6,78398.43,30.3,0.01078,1e-05,1.3581]
[1777246361546,65.6,78388.62,30.3,0.01069,1e-05,1.34821]
[1777246367971,65.6,78383.9,30.3,0.01065,1e-05,1.34353]
[1777246369985,65.6,78370.23,30.3,0.01053,1e-05,1.32992]
[1777246372015,65.6,78393.42,30.3,0.01074,1e-05,1.35331]
[1777246377141,65.6,78398.06,30.3,0.01078,1e-05,1.358]
[1777246383087,65.6,78396.71,30.3,0.01077,1e-05,1.35664]
[1777246386110,65.6,78379.58,30.3,0.01062,1e-05,1.33942]
[1777246391145,65.6,78376.36,30.3,0.01059,1e-05,1.33641]
[1777246393158,65.6,78363.95,30.3,0.01048,1e-05,1.32412]
[1777246398195,65.61,78352.48,30.3,0.01038,1e-05,1.3131]
[1777246398574,65.61,78352.48,30.3,0.01038,1e-05,1.3131]
[1777246400419,65.61,78374.04,30.3,0.01057,1e-05,1.33476]
[1777246401215,65.61,78400.29,30.3,0.01081,1e-05,1.36122]
[1777246406251,65.61,78387.52,30.3,0.0107,1e-05,1.34833]
[1777246409272,65.61,78372.44,30.3,0.01056,1e-05,1.33326]
[1777246411286,65.61,78388.08,30.3,0.01069,1e-05,1.34685]
[1777246413300,65.61,78404.13,30.3,0.01083,1e-05,1.36317]
[1777246418335,65.61,78407.41,30.3,0.01086,1e-05,1.36654]
[1777246420349,65.61,78423.09,30.3,0.01101,1e-05,1.3826]
[1777246420682,65.61,78423.09,30.3,0.01101,1e-05,1.3826]
[1777246422725,65.61,78439.34,30.3,0.01116,1e-05,1.39934]
[1777246429412,65.61,78414.71,30.3,0.01092,1e-05,1.37345]
[1777246434447,65.61,78425.05,30.3,0.01102,1e-05,1.38398]
[1777246439481,65.61,78423.56,30.3,0.011,1e-05,1.38226]
[1777246444516,65.6,78414.41,30.3,0.01092,1e-05,1.37275]
[1777246449556,65.6,78413.59,30.3,0.01091,1e-05,1.37182]
[1777246450561,65.6,78399.51,30.3,0.01078,1e-05,1.35746]
[1777246455597,65.6,78403.87,30.3,0.01082,1e-05,1.36189]
[1777246460633,65.6,78403.92,30.3,0.01082,1e-05,1.36196]
[1777246465668,65.6,78402.2,30.3,0.0108,1e-05,1.3602]
[1777246470703,65.6,78399.49,30.3,0.01078,1e-05,1.35749]
[1777246475738,65.6,78399.92,30.3,0.01077,1e-05,1.35577]
[1777246480772,65.61,78399.42,30.3,0.01076,1e-05,1.35533]
[1777246485808,65.61,78392.11,30.3,0.0107,1e-05,1.34801]
[1777246490846,65.61,78381.15,30.3,0.0106,1e-05,1.3371]
[1777246495882,65.61,78376.69,30.3,0.01056,1e-05,1.33288]
[1777246500917,65.61,78368.26,30.3,0.01049,1e-05,1.3247]
[1777246505952,65.61,78366.09,30.3,0.01047,1e-05,1.32285]
[1777246510986,65.62,78368.48,30.3,0.0105,1e-05,1.32552]
[1777246516021,65.62,78356.71,30.3,0.0104,1e-05,1.31419]
[1777246521059,65.62,78355.03,30.3,0.01039,1e-05,1.31294]
[1777246526095,65.63,78342.32,30.3,0.01028,1e-05,1.3009]
[1777246528877,65.63,78342.21,30.3,0.01028,1e-05,1.301]
[1777246531130,65.63,78330.7,30.3,0.01017,1e-05,1.28793]
[1777246536165,65.64,78321.17,30.3,0.01009,1e-05,1.27938]
[1777246541199,65.65,78326.03,30.3,0.01014,1e-05,1.28477]
[1777246546235,65.65,78326.33,30.3,0.01015,1e-05,1.28573]
[1777246548249,65.65,78353.85,30.3,0.01039,1e-05,1.31292]
[1777246553285,65.66,78361.72,30.3,0.01046,1e-05,1.3211]
[1777246558319,65.66,78352.26,30.3,0.01038,1e-05,1.31215]
[1777246563353,65.67,78353.1,30.3,0.01039,1e-05,1.31345]
[1777246568389,65.67,78353.06,30.3,0.0104,1e-05,1.31388]
[1777246573424,65.67,78349.28,30.3,0.01037,1e-05,1.31063]
[1777246578459,65.68,78348.8,30.3,0.01037,1e-05,1.31066]
[1777246578762,65.68,78348.8,30.3,0.01037,1e-05,1.31066]
[1777246584501,65.68,78345.31,30.3,0.01034,1e-05,1.30784]
[1777246589536,65.69,78343.54,30.3,0.01033,1e-05,1.3067]
[1777246594570,65.69,78345.52,30.3,0.01034,1e-05,1.30701]
[1777246599782,65.7,78340.05,30.3,0.0103,1e-05,1.30216]
[1777246601706,65.7,78338.41,30.3,0.01028,1e-05,1.30066]
[1777246601750,65.7,78338.41,30.3,0.01028,1e-05,1.30066]
[1777246602648,65.7,78338.6,30.3,0.01028,1e-05,1.30096]
[1777246607662,65.71,78332.99,30.3,0.01024,1e-05,1.29607]
[1777246612697,65.71,78337.17,30.3,0.01028,1e-05,1.30077]
[1777246617733,65.72,78345.75,30.3,0.01036,1e-05,1.30976]
[1777246622768,65.72,78350.48,30.3,0.01041,1e-05,1.31488]
[1777246627802,65.73,78343.03,30.3,0.01035,1e-05,1.30796]
[1777246632839,65.73,78336.4,30.3,0.01029,1e-05,1.30197]
[1777246637874,65.74,78335.85,30.3,0.01029,1e-05,1.30196]
[1777246642908,65.74,78336.45,30.3,0.0103,1e-05,1.30308]
[1777246647944,65.75,78334.67,30.3,0.01029,1e-05,1.30188]
[1777246652978,65.75,78339.84,30.3,0.01033,1e-05,1.30531]
[1777246658014,65.76,78339.68,30.3,0.01033,1e-05,1.30567]
[1777246663049,65.76,78338.04,30.3,0.01032,1e-05,1.30458]
[1777246668084,65.77,78336.02,30.3,0.01031,1e-05,1.30314]
[1777246673118,65.77,78335.48,30.3,0.01031,1e-05,1.30316]
[1777246678154,65.78,78354.99,30.3,0.01049,1e-05,1.32293]
[1777246682181,65.78,78376.21,30.3,0.01068,1e-05,1.34439]
[1777246687217,65.78,78372.59,30.3,0.01065,1e-05,1.34098]
[1777246692252,65.78,78377.24,30.3,0.01069,1e-05,1.34584]
[1777246695614,65.78,78372.78,30.3,0.01065,1e-05,1.34143]
[1777246696878,65.78,78420.81,30.3,0.01109,1e-05,1.3903]
[1777246697799,65.78,78455.8,30.3,0.01142,1e-05,1.42667]
[1777246702323,65.78,78442.95,30.3,0.01129,1e-05,1.41273]
[1777246707358,65.77,78438.41,30.3,0.01125,1e-05,1.40759]
[1777246712393,65.77,78427.14,30.3,0.01112,1e-05,1.3933]
[1777246717428,65.77,78436.07,30.3,0.0112,1e-05,1.40228]
[1777246722463,65.77,78434.1,30.3,0.01118,1e-05,1.39992]
[1777246727498,65.76,78435.36,30.3,0.01119,1e-05,1.40095]
[1777246732533,65.76,78432.19,30.3,0.01116,1e-05,1.3974]
[1777246737573,65.76,78428.49,30.3,0.01112,1e-05,1.39335]
[1777246743616,65.76,78429.36,30.3,0.01113,1e-05,1.39399]
[1777246748651,65.75,78428.91,30.3,0.01112,1e-05,1.3933]
[1777246753861,65.75,78433.65,30.3,0.01116,1e-05,1.39804]
[1777246753944,65.75,78446.07,30.3,0.01128,1e-05,1.41087]
[1777246754696,65.75,78465.42,30.3,0.01146,1e-05,1.4312]
[1777246759733,65.75,78462.19,30.3,0.01142,1e-05,1.42711]
[1777246762754,65.74,78478.01,30.3,0.01157,1e-05,1.44354]
[1777246766783,65.74,78494.7,30.3,0.01173,1e-05,1.4608]
[1777246771818,65.73,78485.1,30.3,0.01161,1e-05,1.44736]
[1777246772825,65.73,78467.22,30.3,0.01144,1e-05,1.42825]
[1777246777861,65.73,78459.74,30.3,0.01136,1e-05,1.41987]
[1777246782896,65.72,78463.83,30.3,0.0114,1e-05,1.42367]
[1777246787931,65.72,78452.04,30.3,0.01128,1e-05,1.4108]
[1777246792966,65.71,78451.5,30.3,0.01127,1e-05,1.40983]
[1777246798003,65.71,78451.53,30.3,0.01127,1e-05,1.40945]
[1777246800021,65.71,78467.13,30.3,0.01141,1e-05,1.42566]
[1777246805055,65.7,78463.46,30.3,0.01137,1e-05,1.42127]
[1777246807069,65.7,78478.66,30.3,0.01152,1e-05,1.43712]
[1777246812104,65.7,78483.29,30.3,0.01156,1e-05,1.44138]
[1777246817139,65.69,78481.43,30.3,0.01153,1e-05,1.43875]
[1777246822174,65.69,78489.43,30.3,0.0116,1e-05,1.44665]
[1777246827209,65.68,78497.23,30.3,0.01167,1e-05,1.4543]
[1777246832247,65.67,78503.85,30.3,0.01171,1e-05,1.45825]
[1777246837281,65.67,78499.69,30.3,0.01166,1e-05,1.453]
[1777246842318,65.66,78496.0,30.3,0.01162,1e-05,1.4483]
[1777246846355,65.65,78479.7,30.3,0.01146,1e-05,1.43038]
[1777246851390,65.65,78473.04,30.3,0.01139,1e-05,1.42285]
[1777246852397,65.65,78485.87,30.3,0.01151,1e-05,1.43632]
[1777246857433,65.64,78495.36,30.3,0.0116,1e-05,1.44575]
[1777246862468,65.64,78485.68,30.3,0.0115,1e-05,1.43479]
[1777246863876,65.64,78485.68,30.3,0.0115,1e-05,1.43479]
[1777246867964,65.63,78483.27,30.3,0.01147,1e-05,1.43176]
[1777246873546,65.63,78472.0,30.3,0.01136,1e-05,1.41912]
[1777246878581,65.62,78472.32,30.3,0.01136,1e-05,1.41901]
[1777246883617,65.62,78472.02,30.3,0.01135,1e-05,1.41825]
[1777246888651,65.62,78472.02,30.3,0.01134,1e-05,1.41783]
[1777246893686,65.61,78472.38,30.3,0.01133,1e-05,1.4155]
[1777246898721,65.61,78472.5,30.3,0.01132,1e-05,1.41524]
[1777246903757,65.6,78471.64,30.3,0.01131,1e-05,1.41396]
[1777246908792,65.6,78472.13,30.3,0.01131,1e-05,1.41411]
[1777246913832,65.6,78508.26,30.3,0.01166,1e-05,1.45206]
[1777246915010,65.6,78508.26,30.3,0.01166,1e-05,1.45206]
[1777246915057,65.59,78538.09,30.3,0.01194,1e-05,1.48337]
[1777246915253,65.59,78538.09,30.3,0.01194,1e-05,1.48337]
[1777246915433,65.59,78538.09,30.3,0.01194,1e-05,1.48337]
[1777246915577,65.59,78538.09,30.3,0.01194,1e-05,1.48337]
[1777246915659,65.59,78538.09,30.3,0.01194,1e-05,1.48337]
[1777246915795,65.59,78538.09,30.3,0.01194,1e-05,1.48337]
[1777246915846,65.59,78591.45,30.3,0.01248,1e-05,1.54231]
[1777246916575,65.59,78591.45,30.3,0.01248,1e-05,1.54231]
[1777246916853,65.59,78609.76,30.3,0.01267,1e-05,1.5628]
[1777246917528,65.59,78609.76,30.3,0.01267,1e-05,1.5628]
[1777246917972,65.56,78613.15,30.3,0.01268,1e-05,1.56347]
[1777246921890,65.45,78600.22,30.3,0.01242,1e-05,1.53539]
[1777246922903,65.45,78600.22,30.3,0.01242,1e-05,1.53539]
[1777246926655,65.44,78616.03,30.3,0.01257,1e-05,1.55235]
[1777246934981,65.37,78596.48,30.3,0.01229,1e-05,1.52165]
[1777246940022,65.36,78596.16,30.3,0.01227,1e-05,1.51997]
[1777246945053,65.35,78594.97,30.3,0.01225,1e-05,1.51729]
[1777246950088,65.34,78587.59,30.3,0.01216,1e-05,1.50782]
[1777246955123,65.33,78577.82,30.3,0.01203,1e-05,1.49345]
[1777246960158,65.32,78573.63,30.3,0.01198,1e-05,1.48776]
[1777246963179,65.31,78591.67,30.3,0.01216,1e-05,1.50698]
[1777246968215,65.3,78593.05,30.3,0.01216,1e-05,1.50723]
[1777246972245,65.29,78580.61,30.3,0.01202,1e-05,1.49251]
[1777246976273,65.29,78562.82,30.3,0.01184,1e-05,1.47219]
[1777246981308,65.28,78566.83,30.3,0.01187,1e-05,1.47565]
[1777246983363,65.28,78563.89,30.3,0.01184,1e-05,1.47225]
[1777246989363,65.27,78564.13,30.3,0.01183,1e-05,1.47123]
[1777246994400,65.26,78552.48,30.3,0.01171,1e-05,1.45773]
[1777246999433,65.25,78542.0,30.3,0.0116,1e-05,1.4457]
[1777247003462,65.25,78554.5,30.3,0.01171,1e-05,1.45855]
[1777247008497,65.24,78550.27,30.3,0.01166,1e-05,1.45317]
[1777247013532,65.23,78550.11,30.3,0.01164,1e-05,1.44988]
[1777247018567,65.23,78554.61,30.3,0.01167,1e-05,1.45395]
[1777247023602,65.22,78554.78,30.3,0.01167,1e-05,1.45334]
[1777247028637,65.21,78554.06,30.3,0.01165,1e-05,1.45179]
[1777247033672,65.21,78555.89,30.3,0.01167,1e-05,1.45299]
[1777247038707,65.2,78565.97,30.3,0.01176,1e-05,1.46312]
[1777247043743,65.19,78564.75,30.3,0.01174,1e-05,1.46095]
[1777247048779,65.19,78564.71,30.3,0.01173,1e-05,1.46008]
[1777247053813,65.18,78565.46,30.3,0.01173,1e-05,1.46007]
[1777247058847,65.17,78563.7,30.3,0.0117,1e-05,1.45735]
[1777247062877,65.17,78578.75,30.3,0.01185,1e-05,1.47306]
[1777247066905,65.16,78591.24,30.3,0.01196,1e-05,1.48601]
[1777247071946,65.15,78613.27,30.3,0.01216,1e-05,1.50692]
[1777247076981,65.14,78621.36,30.3,0.01223,1e-05,1.51471]
[1777247082015,65.13,78613.33,30.3,0.01214,1e-05,1.50448]
[1777247087051,65.12,78613.88,30.3,0.01213,1e-05,1.5039]
[1777247092089,65.11,78616.52,30.3,0.01214,1e-05,1.50542]
[1777247097124,65.1,78622.31,30.3,0.01219,1e-05,1.51067]
[1777247102265,65.09,78625.07,30.3,0.01221,1e-05,1.51277]
[1777247102594,65.09,78627.83,30.3,0.01224,1e-05,1.5156]
[1777247103165,65.09,78642.89,30.3,0.01239,1e-05,1.53225]
[1777247108207,65.07,78642.41,30.3,0.01237,1e-05,1.53025]
[1777247109208,65.07,78629.24,30.3,0.01223,1e-05,1.51519]
[1777247110003,65.07,78629.24,30.3,0.01223,1e-05,1.51519]
[1777247112350,65.06,78635.35,30.3,0.01229,1e-05,1.52128]
[1777247118272,65.05,78643.15,30.3,0.01235,1e-05,1.52838]
[1777247123307,65.04,78643.1,30.3,0.01234,1e-05,1.52693]
[1777247128412,65.03,78641.78,30.3,0.01232,1e-05,1.52434]
[1777247129059,65.03,78641.78,30.3,0.01232,1e-05,1.52434]
[1777247129605,65.03,78637.63,30.3,0.01227,1e-05,1.51915]
[1777247131349,65.02,78634.69,30.3,0.01224,1e-05,1.5156]
[1777247132634,65.02,78633.85,30.3,0.0122,1e-05,1.51175]
[1777247138413,65.01,78641.89,30.3,0.01227,1e-05,1.51925]
[1777247143825,65.0,78642.19,30.3,0.01227,1e-05,1.51855]
[1777247149488,64.98,78642.78,30.3,0.01225,1e-05,1.51739]
[1777247154524,64.97,78643.06,30.3,0.01225,1e-05,1.51642]
[1777247159559,64.96,78632.96,30.3,0.01213,1e-05,1.50391]
[1777247164599,64.95,78629.76,30.3,0.01209,1e-05,1.49921]
[1777247169636,64.94,78639.35,30.3,0.01217,1e-05,1.50872]
[1777247174948,64.94,78641.8,30.3,0.01219,1e-05,1.51048]
[1777247180712,64.92,78652.58,30.3,0.01228,1e-05,1.52074]
[1777247185747,64.91,78652.26,30.3,0.01227,1e-05,1.51907]
[1777247190782,64.9,78649.81,30.3,0.01223,1e-05,1.51505]
[1777247195817,64.89,78647.27,30.3,0.01218,1e-05,1.50859]
[1777247200852,64.88,78644.29,30.3,0.01213,1e-05,1.5041]
[1777247205887,64.87,78644.59,30.3,0.01213,1e-05,1.5033]
[1777247210922,64.86,78642.23,30.3,0.01209,1e-05,1.49957]
[1777247215957,64.85,78642.07,30.3,0.01208,1e-05,1.49832]
[1777247220992,64.84,78630.84,30.3,0.01196,1e-05,1.48484]
[1777247222259,64.84,78630.84,30.3,0.01196,1e-05,1.48484]
[1777247222911,64.84,78627.02,30.3,0.01192,1e-05,1.48026]
[1777247223427,64.84,78627.02,30.3,0.01192,1e-05,1.48026]
[1777247233077,64.82,78624.37,30.3,0.01187,1e-05,1.4756]
[1777247238113,64.82,78621.3,30.3,0.01183,1e-05,1.47139]
[1777247243150,64.81,78621.89,30.3,0.01183,1e-05,1.47123]
[1777247248185,64.8,78623.16,30.3,0.01184,1e-05,1.47184]
[1777247253221,64.8,78634.45,30.3,0.01193,1e-05,1.48103]
[1777247258388,64.79,78630.61,30.3,0.01188,1e-05,1.47592]
[1777247259984,64.79,78630.48,30.3,0.01187,1e-05,1.47544]
[1777247260662,64.79,78627.2,30.3,0.01184,1e-05,1.47184]
[1777247261669,64.78,78624.79,30.3,0.01181,1e-05,1.46887]
[1777247267321,64.78,78629.83,30.3,0.01186,1e-05,1.47341]
[1777247272356,64.77,78629.8,30.3,0.01185,1e-05,1.47258]
[1777247277392,64.76,78629.39,30.3,0.01184,1e-05,1.47139]
[1777247281420,64.76,78647.98,30.3,0.01202,1e-05,1.49124]
[1777247286461,64.75,78649.57,30.3,0.01203,1e-05,1.49206]
[1777247291496,64.74,78654.28,30.3,0.01206,1e-05,1.49631]
[1777247293510,64.74,78677.4,30.3,0.0123,1e-05,1.52177]
[1777247294659,64.74,78676.55,30.3,0.01229,1e-05,1.52056]
[1777247296056,64.73,78668.63,30.3,0.0122,1e-05,1.51142]
[1777247296596,64.73,78668.61,30.3,0.0122,1e-05,1.51117]
[1777247297324,64.73,78668.61,30.3,0.0122,1e-05,1.51117]
[1777247307608,64.68,78674.45,30.3,0.0122,1e-05,1.51097]
[1777247312652,64.67,78663.31,30.3,0.01205,1e-05,1.49508]
[1777247316732,64.66,78663.75,30.3,0.01205,1e-05,1.49497]
[1777247322723,64.65,78680.66,30.3,0.01221,1e-05,1.51237]
[1777247327758,64.62,78693.02,30.3,0.01231,1e-05,1.5229]
[1777247332795,64.59,78693.62,30.3,0.01228,1e-05,1.52017]
[1777247333752,64.59,78693.62,30.3,0.01228,1e-05,1.52017]
[1777247339843,64.58,78693.08,30.3,0.01226,1e-05,1.51792]
[1777247345266,64.55,78688.72,30.3,0.01219,1e-05,1.51006]
[1777247345275,64.55,78688.72,30.3,0.01219,1e-05,1.51006]
[1777247347306,64.55,78688.32,30.3,0.01218,1e-05,1.50918]
[1777247347667,64.53,78691.86,30.3,0.0122,1e-05,1.51084]
[1777247347736,64.53,78691.86,30.3,0.0122,1e-05,1.51084]
[1777247348154,64.53,78691.86,30.3,0.0122,1e-05,1.51084]
[1777247348354,64.53,78691.86,30.3,0.0122,1e-05,1.51084]
[1777247348573,64.53,78691.86,30.3,0.0122,1e-05,1.51084]
[1777247348449,64.53,78736.57,30.3,0.01266,1e-05,1.56145]
[1777247348726,64.53,78736.57,30.3,0.01266,1e-05,1.56145]
[1777247349182,64.53,78736.57,30.3,0.01266,1e-05,1.56145]
[1777247349184,64.53,78758.51,30.3,0.0129,1e-05,1.58693]
[1777247349944,64.53,78758.51,30.3,0.0129,1e-05,1.58693]
[1777247351108,64.52,78735.65,30.3,0.01264,1e-05,1.55971]
[1777247356968,64.4,78751.81,30.3,0.01268,1e-05,1.56354]
[1777247360997,64.31,78738.51,30.3,0.01243,1e-05,1.53674]
[1777247364019,64.25,78725.8,30.3,0.01223,1e-05,1.51489]
[1777247367043,64.2,78756.09,30.3,0.01248,1e-05,1.54284]
[1777247368050,64.19,78774.37,30.3,0.01267,1e-05,1.56367]
[1777247368924,64.19,78774.37,30.3,0.01267,1e-05,1.56367]
[1777247369139,64.17,78796.78,30.3,0.01289,1e-05,1.58677]
[1777247369809,64.17,78796.78,30.3,0.01289,1e-05,1.58677]
[1777247370122,64.17,78824.8,30.3,0.01319,1e-05,1.61959]
[1777247371185,64.17,78824.8,30.3,0.01319,1e-05,1.61959]
[1777247371519,64.17,78824.8,30.3,0.01319,1e-05,1.61959]
[1777247371594,64.17,78824.8,30.3,0.01319,1e-05,1.61959]
[1777247371614,64.16,78839.57,30.3,0.01333,1e-05,1.63434]
[1777247372066,64.16,78839.57,30.3,0.01333,1e-05,1.63434]
[1777247372321,64.16,78839.57,30.3,0.01333,1e-05,1.63434]
[1777247372479,64.16,78880.71,30.3,0.01379,1e-05,1.68395]
[1777247372743,64.16,78880.71,30.3,0.01379,1e-05,1.68395]
[1777247372812,64.16,78880.71,30.3,0.01379,1e-05,1.68395]
[1777247372978,64.16,78880.71,30.3,0.01379,1e-05,1.68395]
[1777247373450,64.16,78880.71,30.3,0.01379,1e-05,1.68395]
[1777247373529,64.16,78880.71,30.3,0.01379,1e-05,1.68395]
[1777247373532,64.16,78905.56,30.3,0.01408,1e-05,1.71477]
[1777247373902,64.16,78905.56,30.3,0.01408,1e-05,1.71477]
[1777247374118,64.16,78905.56,30.3,0.01408,1e-05,1.71477]
[1777247374153,64.16,78905.56,30.3,0.01408,1e-05,1.71477]
[1777247374339,64.16,78905.56,30.3,0.01408,1e-05,1.71477]
[1777247374560,64.16,78905.56,30.3,0.01408,1e-05,1.71477]
[1777247375555,64.15,78900.89,30.3,0.01402,1e-05,1.70824]
[1777247375601,64.15,78871.39,30.3,0.01368,1e-05,1.67181]
[1777247376239,64.15,78871.39,30.3,0.01368,1e-05,1.67181]
[1777247376340,64.15,78856.81,30.3,0.01351,1e-05,1.65403]
[1777247377130,64.15,78843.15,30.3,0.01336,1e-05,1.63705]
[1777247379268,64.12,78843.42,30.3,0.01332,1e-05,1.633]
[1777247380352,64.08,78840.83,30.3,0.01325,1e-05,1.62562]
[1777247382174,64.07,78873.08,30.3,0.0136,1e-05,1.66336]
[1777247384187,64.03,78900.43,30.3,0.01386,1e-05,1.69163]
[1777247385608,64.03,78900.43,30.3,0.01386,1e-05,1.69163]
[1777247386202,64.02,78883.58,30.3,0.01366,1e-05,1.6698]
[1777247387276,63.98,78870.34,30.3,0.01346,1e-05,1.64876]
[1777247388578,63.98,78855.96,30.3,0.01329,1e-05,1.6305]
[1777247389959,63.98,78850.57,30.3,0.01323,1e-05,1.62402]
[1777247390146,63.98,78850.57,30.3,0.01323,1e-05,1.62402]
[1777247390409,63.98,78850.57,30.3,0.01323,1e-05,1.62402]
[1777247390497,63.97,78825.41,30.3,0.01295,1e-05,1.59366]
[1777247390946,63.97,78825.41,30.3,0.01295,1e-05,1.59366]
[1777247391244,63.97,78772.34,30.3,0.01238,1e-05,1.53189]
[1777247391878,63.97,78772.34,30.3,0.01238,1e-05,1.53189]
[1777247391883,63.97,78772.34,30.3,0.01238,1e-05,1.53189]
[1777247392170,63.97,78772.34,30.3,0.01238,1e-05,1.53189]
[1777247392250,63.97,78759.1,30.3,0.01224,1e-05,1.51655]
[1777247392867,63.97,78759.1,30.3,0.01224,1e-05,1.51655]
[1777247393347,63.97,78759.1,30.3,0.01224,1e-05,1.51655]
[1777247395611,63.97,78764.0,30.3,0.01229,1e-05,1.52212]
[1777247397159,63.97,78777.38,30.3,0.01243,1e-05,1.53744]
[1777247398966,63.97,78779.52,30.3,0.01245,1e-05,1.5399]
[1777247402951,63.97,78780.28,30.3,0.01246,1e-05,1.54077]
[1777247403597,63.97,78780.28,30.3,0.01246,1e-05,1.54077]
[1777247404643,63.97,78779.93,30.3,0.01246,1e-05,1.54037]
[1777247409062,63.97,78775.18,30.3,0.01241,1e-05,1.53491]
[1777247409372,63.97,78775.37,30.3,0.01241,1e-05,1.53513]
[1777247409974,63.97,78775.37,30.3,0.01241,1e-05,1.53513]
[1777247413400,63.97,78756.78,30.3,0.01222,1e-05,1.51391]
[1777247418435,63.97,78760.71,30.3,0.01226,1e-05,1.51838]
[1777247423470,63.97,78762.8,30.3,0.01228,1e-05,1.52076]
[1777247428505,63.97,78759.15,30.3,0.01224,1e-05,1.5166]
[1777247433540,63.97,78747.79,30.3,0.0121,1e-05,1.50133]
[1777247436561,63.97,78735.26,30.3,0.01198,1e-05,1.48726]
[1777247437083,63.97,78735.26,30.3,0.01198,1e-05,1.48726]
[1777247437091,63.97,78735.26,30.3,0.01198,1e-05,1.48726]
[1777247437561,63.97,78735.26,30.3,0.01198,1e-05,1.48726]
[1777247437568,63.97,78727.53,30.3,0.0119,1e-05,1.47847]
[1777247439582,63.97,78713.85,30.3,0.01176,1e-05,1.46303]
[1777247441596,63.97,78701.21,30.3,0.01163,1e-05,1.44891]
[1777247446631,63.96,78699.33,30.3,0.0116,1e-05,1.44644]
[1777247451666,63.96,78708.45,30.3,0.01169,1e-05,1.45602]
[1777247455034,63.96,78715.71,30.3,0.01176,1e-05,1.46373]
[1777247460730,63.95,78726.1,30.3,0.01186,1e-05,1.47451]
[1777247465765,63.95,78741.53,30.3,0.01201,1e-05,1.49104]
[1777247468786,63.94,78725.42,30.3,0.01184,1e-05,1.47257]
[1777247471302,63.94,78733.78,30.3,0.01193,1e-05,1.48175]
[1777247472307,63.94,78737.58,30.3,0.01196,1e-05,1.48584]
[1777247477851,63.93,78748.27,30.3,0.01206,1e-05,1.49662]
[1777247482886,63.92,78753.32,30.3,0.0121,1e-05,1.50141]
[1777247487668,63.92,78754.38,30.3,0.01211,1e-05,1.50205]
[1777247492957,63.9,78766.11,30.3,0.0122,1e-05,1.51146]
[1777247495978,63.9,78778.42,30.3,0.01232,1e-05,1.52485]
[1777247497992,63.9,78760.77,30.3,0.01213,1e-05,1.50434]
[1777247503029,63.89,78757.78,30.3,0.0121,1e-05,1.50011]
[1777247504134,63.89,78757.78,30.3,0.0121,1e-05,1.50011]
[1777247510078,63.88,78759.94,30.3,0.01211,1e-05,1.50129]
[1777247515113,63.87,78765.46,30.3,0.01215,1e-05,1.50658]
[1777247520680,63.86,78759.15,30.3,0.01208,1e-05,1.49872]
[1777247523170,63.86,78773.13,30.3,0.01222,1e-05,1.51384]
[1777247527198,63.85,78796.16,30.3,0.01245,1e-05,1.53933]
[1777247530219,63.85,78819.35,30.3,0.01269,1e-05,1.56546]
[1777247535254,63.83,78807.37,30.3,0.01255,1e-05,1.55011]
[1777247539283,63.83,78791.16,30.3,0.01237,1e-05,1.53036]
[1777247544318,63.82,78777.37,30.3,0.01222,1e-05,1.51346]
[1777247549353,63.81,78771.22,30.3,0.01214,1e-05,1.5055]
[1777247554158,63.8,78775.78,30.3,0.01216,1e-05,1.50749]
[1777247559426,63.79,78775.81,30.3,0.01215,1e-05,1.50633]
[1777247564460,63.78,78767.11,30.3,0.01205,1e-05,1.49552]
[1777247570503,63.78,78769.65,30.3,0.01207,1e-05,1.49729]
[1777247570992,63.78,78769.65,30.3,0.01207,1e-05,1.49729]
[1777247576547,63.77,78767.77,30.3,0.01204,1e-05,1.49407]
[1777247581581,63.76,78761.89,30.3,0.01197,1e-05,1.48658]
[1777247585008,63.75,78764.27,30.3,0.01199,1e-05,1.48876]
[1777247590644,63.75,78743.23,30.3,0.01177,1e-05,1.46433]
[1777247591666,63.75,78730.19,30.3,0.01164,1e-05,1.44978]
[1777247593384,63.75,78721.05,30.3,0.01154,1e-05,1.43963]
[1777247594369,63.74,78720.2,30.3,0.01154,1e-05,1.4386]
[1777247595254,63.74,78730.58,30.3,0.01164,1e-05,1.44991]
[1777247596947,63.74,78731.27,30.3,0.01164,1e-05,1.45047]
[1777247602737,63.74,78736.58,30.3,0.0117,1e-05,1.45633]
[1777247607772,63.74,78727.32,30.3,0.0116,1e-05,1.44613]
[1777247612807,63.74,78717.53,30.3,0.01149,1e-05,1.43307]
[1777247613440,63.74,78717.53,30.3,0.01149,1e-05,1.43307]
[1777247618849,63.74,78714.39,30.3,0.01146,1e-05,1.42965]
[1777247623883,63.74,78714.79,30.3,0.01146,1e-05,1.43009]
[1777247626904,63.74,78697.86,30.3,0.01129,1e-05,1.41174]
[1777247630460,63.74,78702.0,30.3,0.01134,1e-05,1.41621]
[1777247635969,63.74,78696.6,30.3,0.01128,1e-05,1.41038]
[1777247641005,63.74,78699.37,30.3,0.01131,1e-05,1.41337]
[1777247644508,63.74,78713.14,30.3,0.01144,1e-05,1.42829]
[1777247647487,63.74,78716.65,30.3,0.01148,1e-05,1.43211]
[1777247649064,63.74,78731.34,30.3,0.01163,1e-05,1.44821]
[1777247654874,63.74,78733.47,30.3,0.01165,1e-05,1.45055]
[1777247657531,63.74,78721.04,30.3,0.01152,1e-05,1.43684]
[1777247657605,63.74,78721.04,30.3,0.01152,1e-05,1.43684]
[1777247663185,63.74,78720.7,30.3,0.01152,1e-05,1.4364]
[1777247668570,63.74,78715.08,30.3,0.01146,1e-05,1.43027]
[1777247668575,63.74,78715.08,30.3,0.01146,1e-05,1.43027]
[1777247674243,63.74,78714.48,30.3,0.01144,1e-05,1.42729]
[1777247679278,63.74,78715.56,30.3,0.01145,1e-05,1.42847]
[1777247680004,63.74,78715.56,30.3,0.01145,1e-05,1.42847]
[1777247680047,63.74,78715.56,30.3,0.01145,1e-05,1.42847]
[1777247685320,63.74,78714.83,30.3,0.01144,1e-05,1.42738]
[1777247689348,63.74,78702.05,30.3,0.01131,1e-05,1.41331]
[1777247690057,63.74,78702.05,30.3,0.01131,1e-05,1.41331]
[1777247691706,63.74,78698.33,30.3,0.01128,1e-05,1.40926]
[1777247692369,63.74,78680.33,30.3,0.0111,1e-05,1.38994]
[1777247697404,63.74,78680.28,30.3,0.0111,1e-05,1.38989]
[1777247702439,63.74,78680.49,30.3,0.0111,1e-05,1.39011]
[1777247707086,63.74,78681.7,30.3,0.01111,1e-05,1.3914]
[1777247712510,63.74,78680.46,30.3,0.0111,1e-05,1.39008]
[1777247713370,63.74,78680.46,30.3,0.0111,1e-05,1.39008]
[1777247714188,63.74,78679.27,30.3,0.01109,1e-05,1.38881]
[1777247719559,63.74,78673.45,30.3,0.01103,1e-05,1.38265]
[1777247724111,63.74,78672.27,30.3,0.01102,1e-05,1.3814]
[1777247729631,63.74,78663.71,30.3,0.01094,1e-05,1.37235]
[1777247734665,63.74,78659.6,30.3,0.01089,1e-05,1.36576]
[1777247737587,63.74,78652.67,30.3,0.01082,1e-05,1.3585]
[1777247737848,63.74,78652.67,30.3,0.01082,1e-05,1.3585]
[1777247737948,63.74,78655.77,30.3,0.01085,1e-05,1.36175]
[1777247743729,63.74,78654.76,30.3,0.01084,1e-05,1.36069]
[1777247748764,63.74,78653.29,30.3,0.01083,1e-05,1.35915]
[1777247750777,63.74,78666.33,30.3,0.01095,1e-05,1.37285]
[1777247756516,63.74,78669.49,30.3,0.01098,1e-05,1.37618]
[1777247761855,63.74,78668.99,30.3,0.01097,1e-05,1.37566]
[1777247765882,63.74,78655.18,30.3,0.01084,1e-05,1.36113]
[1777247766660,63.74,78655.18,30.3,0.01084,1e-05,1.36113]
[1777247772494,63.74,78668.72,30.3,0.01097,1e-05,1.37537]
[1777247778974,63.74,78669.22,30.3,0.01098,1e-05,1.3759]
[1777247779940,63.74,78669.22,30.3,0.01098,1e-05,1.3759]
[1777247781995,63.74,78691.36,30.3,0.01119,1e-05,1.39945]
[1777247787030,63.74,78691.97,30.3,0.0112,1e-05,1.40011]
[1777247791060,63.74,78675.81,30.3,0.01102,1e-05,1.3806]
[1777247796953,63.74,78670.35,30.3,0.01097,1e-05,1.37483]
[1777247802137,63.74,78679.11,30.3,0.01105,1e-05,1.3841]
[1777247807171,63.74,78678.36,30.3,0.01105,1e-05,1.38331]
[1777247812207,63.74,78672.19,30.3,0.01099,1e-05,1.37677]
[1777247813982,63.74,78672.19,30.3,0.01099,1e-05,1.37677]
[1777247819255,63.74,78666.09,30.3,0.01093,1e-05,1.37033]
[1777247824291,63.74,78666.42,30.3,0.01093,1e-05,1.37068]
[1777247829326,63.74,78667.61,30.3,0.01094,1e-05,1.37194]
[1777247831011,63.74,78667.61,30.3,0.01094,1e-05,1.37194]
[1777247840413,63.74,78665.19,30.3,0.01092,1e-05,1.36939]
[1777247844442,63.74,78649.14,30.3,0.01077,1e-05,1.35257]
[1777247849385,63.74,78643.36,30.3,0.01072,1e-05,1.34656]
[1777247854512,63.74,78641.03,30.3,0.01068,1e-05,1.34191]
[1777247859547,63.74,78642.3,30.3,0.01069,1e-05,1.34322]
[1777247864582,63.74,78641.15,30.3,0.01068,1e-05,1.34203]
[1777247866402,63.74,78641.25,30.3,0.01068,1e-05,1.34213]
[1777247871631,63.74,78645.4,30.3,0.01072,1e-05,1.34644]
[1777247876666,63.74,78648.99,30.3,0.01075,1e-05,1.35017]
[1777247882708,63.74,78648.18,30.3,0.01074,1e-05,1.34933]
[1777247883435,63.74,78648.18,30.3,0.01074,1e-05,1.34933]
[1777247888750,63.74,78646.87,30.3,0.01073,1e-05,1.34797]
[1777247893785,63.74,78646.42,30.3,0.01073,1e-05,1.3475]
[1777247898820,63.74,78646.88,30.3,0.01073,1e-05,1.34798]
[1777247900440,63.74,78647.11,30.3,0.01073,1e-05,1.34822]
[1777247905868,63.74,78646.62,30.3,0.01073,1e-05,1.34771]
[1777247910904,63.74,78646.98,30.3,0.01073,1e-05,1.34808]
[1777247915938,63.74,78647.38,30.3,0.01072,1e-05,1.34626]
[1777247917466,63.74,78649.2,30.3,0.01074,1e-05,1.34815]
[1777247922988,63.74,78649.27,30.3,0.01074,1e-05,1.34823]
[1777247928023,63.74,78654.14,30.3,0.01078,1e-05,1.3533]
[1777247934065,63.74,78661.64,30.3,0.01085,1e-05,1.36114]
[1777247934486,63.74,78661.64,30.3,0.01085,1e-05,1.36114]
[1777247940107,63.74,78662.32,30.3,0.01086,1e-05,1.36186]
[1777247945142,63.74,78648.59,30.3,0.01073,1e-05,1.34752]
[1777247950176,63.74,78643.66,30.3,0.01068,1e-05,1.3424]
[1777247951511,63.74,78643.06,30.3,0.01068,1e-05,1.34178]
[1777247957225,63.74,78641.63,30.3,0.01067,1e-05,1.3403]
[1777247962261,63.74,78650.22,30.3,0.01075,1e-05,1.34922]
[1777247967297,63.74,78645.9,30.3,0.0107,1e-05,1.34473]
[1777247968542,63.74,78645.9,30.3,0.0107,1e-05,1.34473]
[1777247974345,63.74,78648.04,30.3,0.01071,1e-05,1.34471]
[1777247979379,63.74,78654.17,30.3,0.01076,1e-05,1.35109]
[1777247984415,63.74,78658.98,30.3,0.01081,1e-05,1.35611]
[1777247985567,63.74,78658.98,30.3,0.01081,1e-05,1.35611]
[1777247991464,63.74,78659.49,30.3,0.01081,1e-05,1.35664]
[1777247996499,63.74,78666.48,30.3,0.01088,1e-05,1.36397]
[1777247999445,63.74,78668.14,30.3,0.0109,1e-05,1.36571]
[1777248001488,63.74,78677.14,30.3,0.01098,1e-05,1.3752]
[1777248006490,63.74,78669.88,30.3,0.01091,1e-05,1.36754]
[1777248010296,63.74,78674.3,30.3,0.01096,1e-05,1.3722]
[1777248010537,63.74,78674.3,30.3,0.01096,1e-05,1.3722]
[1777248013620,63.74,78688.28,30.3,0.01109,1e-05,1.38701]
[1777248018657,63.74,78703.16,30.3,0.01123,1e-05,1.40292]
[1777248023694,63.74,78705.35,30.3,0.01125,1e-05,1.40527]
[1777248024979,63.74,78705.35,30.3,0.01125,1e-05,1.40527]
[1777248030743,63.74,78704.42,30.3,0.01125,1e-05,1.40428]
[1777248033767,63.74,78719.06,30.3,0.01137,1e-05,1.41776]
[1777248036928,63.74,78719.3,30.3,0.01137,1e-05,1.41802]
[1777248039809,63.74,78735.11,30.3,0.01153,1e-05,1.43523]
[1777248041822,63.74,78749.49,30.3,0.01167,1e-05,1.45103]
[1777248045853,63.74,78761.98,30.3,0.0118,1e-05,1.46486]
[1777248046911,63.74,78761.98,30.3,0.0118,1e-05,1.46486]
[1777248046930,63.74,78761.98,30.3,0.0118,1e-05,1.46486]
[1777248047225,63.74,78761.98,30.3,0.0118,1e-05,1.46486]
[1777248047292,63.73,78769.48,30.3,0.01187,1e-05,1.47308]
[1777248047999,63.73,78784.0,30.3,0.01202,1e-05,1.48937]
[1777248053908,63.73,78783.4,30.3,0.01201,1e-05,1.48769]
[1777248058944,63.72,78793.43,30.3,0.0121,1e-05,1.49816]
[1777248063816,63.71,78796.62,30.3,0.01213,1e-05,1.50101]
[1777248063844,63.71,78796.62,30.3,0.01213,1e-05,1.50101]
[1777248069018,63.7,78786.72,30.3,0.01202,1e-05,1.48883]
[1777248074054,63.7,78781.4,30.3,0.01196,1e-05,1.48201]
[1777248078110,63.69,78772.61,30.3,0.01186,1e-05,1.47171]
[1777248082109,63.69,78790.76,30.3,0.01204,1e-05,1.4918]
[1777248086754,63.69,78793.38,30.3,0.01207,1e-05,1.49475]
[1777248092180,63.69,78785.84,30.3,0.01198,1e-05,1.48386]
[1777248097218,63.69,78781.93,30.3,0.01194,1e-05,1.47947]
[1777248102253,63.69,78777.58,30.3,0.01189,1e-05,1.4746]
[1777248107287,63.69,78778.81,30.3,0.0119,1e-05,1.47597]
[1777248112323,63.69,78777.41,30.3,0.01189,1e-05,1.4744]
[1777248117358,63.69,78783.35,30.3,0.01195,1e-05,1.48106]
[1777248122393,63.69,78767.97,30.3,0.01179,1e-05,1.46388]
[1777248124656,63.69,78776.55,30.3,0.01188,1e-05,1.47344]
[1777248134477,63.69,78781.68,30.3,0.01193,1e-05,1.47919]
[1777248135428,63.69,78781.68,30.3,0.01193,1e-05,1.47919]
[1777248140518,63.69,78776.36,30.3,0.01188,1e-05,1.47323]
[1777248145554,63.69,78774.89,30.3,0.01186,1e-05,1.47159]
[1777248150589,63.69,78778.15,30.3,0.0119,1e-05,1.47523]
[1777248152454,63.69,78779.54,30.3,0.01189,1e-05,1.4744]
[1777248156456,63.69,78797.09,30.3,0.01207,1e-05,1.49414]
[1777248161668,63.69,78800.58,30.3,0.01211,1e-05,1.49809]
[1777248163593,63.69,78800.82,30.3,0.01211,1e-05,1.49836]
[1777248168653,63.69,78806.41,30.3,0.01217,1e-05,1.50471]
[1777248168811,63.69,78806.41,30.3,0.01217,1e-05,1.50471]
[1777248169329,63.69,78818.84,30.3,0.0123,1e-05,1.51889]
[1777248169778,63.69,78818.84,30.3,0.0123,1e-05,1.51889]
[1777248169955,63.69,78818.84,30.3,0.0123,1e-05,1.51889]
[1777248170242,63.69,78818.84,30.3,0.0123,1e-05,1.51889]
[1777248170292,63.69,78873.46,30.3,0.01289,1e-05,1.58247]
[1777248170630,63.69,78873.46,30.3,0.01289,1e-05,1.58247]
[1777248170926,63.69,78873.46,30.3,0.01289,1e-05,1.58247]
[1777248171077,63.69,78873.46,30.3,0.01289,1e-05,1.58247]
[1777248171451,63.69,78873.46,30.3,0.01289,1e-05,1.58247]
[1777248171174,63.69,78883.72,30.3,0.013,1e-05,1.59432]
[1777248172178,63.69,78883.72,30.3,0.013,1e-05,1.59432]
[1777248172215,63.69,78883.72,30.3,0.013,1e-05,1.59432]
[1777248173083,63.69,78880.68,30.3,0.01296,1e-05,1.5907]
[1777248174774,63.69,78875.55,30.3,0.01291,1e-05,1.58462]
[1777248177627,63.69,78887.05,30.3,0.01303,1e-05,1.59828]
[1777248177980,63.69,78887.05,30.3,0.01303,1e-05,1.59828]
[1777248178795,63.69,78848.3,30.3,0.01261,1e-05,1.5526]
[1777248179802,63.69,78836.0,30.3,0.01248,1e-05,1.53832]
[1777248181593,63.69,78835.96,30.3,0.01248,1e-05,1.53827]
[1777248183770,63.69,78835.46,30.3,0.01247,1e-05,1.53769]
[1777248183830,63.69,78845.16,30.3,0.01258,1e-05,1.54894]
[1777248185844,63.69,78857.7,30.3,0.01271,1e-05,1.56359]
[1777248190880,63.69,78868.18,30.3,0.01283,1e-05,1.57591]
[1777248195915,63.69,78864.74,30.3,0.01279,1e-05,1.57185]
[1777248200949,63.69,78873.33,30.3,0.01288,1e-05,1.58199]
[1777248205985,63.69,78859.16,30.3,0.01273,1e-05,1.5653]
[1777248211031,63.69,78869.09,30.3,0.01282,1e-05,1.57449]
[1777248216069,63.69,78853.95,30.3,0.01265,1e-05,1.55672]
[1777248217598,63.69,78854.02,30.3,0.01265,1e-05,1.5568]
[1777248217602,63.69,78854.02,30.3,0.01265,1e-05,1.5568]
[1777248223118,63.69,78860.77,30.3,0.01273,1e-05,1.5647]
[1777248228152,63.69,78871.31,30.3,0.01284,1e-05,1.5771]
[1777248233189,63.69,78865.68,30.3,0.01278,1e-05,1.57047]
[1777248238224,63.69,78867.77,30.3,0.0128,1e-05,1.57293]
[1777248243259,63.69,78856.9,30.3,0.01268,1e-05,1.56017]
[1777248248294,63.69,78858.52,30.3,0.0127,1e-05,1.56207]
[1777248253328,63.69,78855.14,30.3,0.01266,1e-05,1.55811]
[1777248258364,63.69,78851.69,30.3,0.01263,1e-05,1.55408]
[1777248261386,63.69,78837.62,30.3,0.01248,1e-05,1.53774]
[1777248266420,63.69,78826.46,30.3,0.01236,1e-05,1.52487]
[1777248271455,63.69,78824.65,30.3,0.01232,1e-05,1.52036]
[1777248276490,63.69,78824.22,30.3,0.01232,1e-05,1.51986]
[1777248280518,63.69,78809.09,30.3,0.01216,1e-05,1.5026]
[1777248285553,63.69,78818.49,30.3,0.01226,1e-05,1.51331]
[1777248290589,63.69,78820.38,30.3,0.01227,1e-05,1.51547]
[1777248295624,63.69,78820.81,30.3,0.01228,1e-05,1.51596]
[1777248300659,63.69,78823.32,30.3,0.01231,1e-05,1.51883]
[1777248305694,63.69,78834.61,30.3,0.01243,1e-05,1.53181]
[1777248307708,63.69,78848.64,30.3,0.01258,1e-05,1.54806]
[1777248312743,63.69,78854.61,30.3,0.01264,1e-05,1.55502]
[1777248317778,63.69,78855.38,30.3,0.01265,1e-05,1.55592]
[1777248322813,63.69,78856.32,30.3,0.01266,1e-05,1.55702]
[1777248327850,63.69,78848.23,30.3,0.01257,1e-05,1.54759]
[1777248332884,63.69,78849.31,30.3,0.01256,1e-05,1.54638]
[1777248338926,63.69,78846.59,30.3,0.01253,1e-05,1.54322]
[1777248340940,63.69,78833.56,30.3,0.01239,1e-05,1.52816]
[1777248346540,63.69,78829.89,30.3,0.01236,1e-05,1.52393]
[1777248352017,63.69,78819.18,30.3,0.01224,1e-05,1.51167]
[1777248357052,63.69,78809.64,30.3,0.01214,1e-05,1.50081]
[1777248362087,63.69,78807.13,30.3,0.01212,1e-05,1.49796]
[1777248367122,63.69,78816.66,30.3,0.01222,1e-05,1.50879]
[1777248372156,63.69,78816.63,30.3,0.01222,1e-05,1.50876]
[1777248377192,63.69,78817.23,30.3,0.01222,1e-05,1.50944]
[1777248382227,63.69,78817.3,30.3,0.01222,1e-05,1.50952]
[1777248387262,63.69,78814.11,30.3,0.01219,1e-05,1.50589]
[1777248392299,63.69,78812.68,30.3,0.01216,1e-05,1.50184]
[1777248397332,63.69,78809.89,30.3,0.01213,1e-05,1.49868]
[1777248402369,63.69,78809.14,30.3,0.01212,1e-05,1.49783]
[1777248408412,63.69,78806.42,30.3,0.01209,1e-05,1.49474]
[1777248411433,63.69,78788.33,30.3,0.0119,1e-05,1.47438]
[1777248415697,63.69,78786.61,30.3,0.01189,1e-05,1.47246]
[1777248415707,63.69,78786.61,30.3,0.01189,1e-05,1.47246]
[1777248417003,63.69,78790.22,30.3,0.01192,1e-05,1.4765]
[1777248422510,63.69,78803.98,30.3,0.01207,1e-05,1.49199]
[1777248427545,63.69,78803.92,30.3,0.01207,1e-05,1.49192]
[1777248432580,63.69,78805.62,30.3,0.01208,1e-05,1.49384]
[1777248435601,63.69,78791.95,30.3,0.01194,1e-05,1.47844]
[1777248437625,63.69,78776.84,30.3,0.01179,1e-05,1.46156]
[1777248442660,63.69,78769.65,30.3,0.01171,1e-05,1.45359]
[1777248447695,63.69,78775.96,30.3,0.01178,1e-05,1.46059]
[1777248452730,63.69,78789.23,30.3,0.0119,1e-05,1.473]
[1777248457764,63.69,78790.92,30.3,0.01191,1e-05,1.47489]
[1777248462800,63.69,78798.69,30.3,0.01199,1e-05,1.48362]
[1777248467835,63.69,78809.9,30.3,0.01211,1e-05,1.49627]
[1777248468841,63.69,78823.16,30.3,0.01225,1e-05,1.51136]
[1777248473877,63.69,78824.98,30.3,0.01227,1e-05,1.51343]
[1777248478911,63.69,78825.12,30.3,0.01227,1e-05,1.51359]
[1777248483946,63.69,78822.92,30.3,0.01224,1e-05,1.51108]
[1777248488981,63.69,78822.74,30.3,0.01224,1e-05,1.51088]
[1777248494017,63.69,78819.82,30.3,0.01221,1e-05,1.50755]
[1777248499052,63.69,78819.76,30.3,0.01221,1e-05,1.50748]
[1777248504087,63.69,78815.08,30.3,0.01216,1e-05,1.50215]
[1777248509122,63.69,78805.17,30.3,0.01206,1e-05,1.49092]
[1777248514157,63.69,78801.1,30.3,0.012,1e-05,1.48393]
[1777248519191,63.69,78784.92,30.3,0.01183,1e-05,1.46581]
[1777248525233,63.69,78781.37,30.3,0.0118,1e-05,1.46185]
[1777248529785,63.69,78780.61,30.3,0.01179,1e-05,1.46101]
[1777248535304,63.69,78779.49,30.3,0.01178,1e-05,1.45976]
[1777248540339,63.69,78777.94,30.3,0.01176,1e-05,1.45804]
[1777248544428,63.69,78778.22,30.3,0.01176,1e-05,1.45835]
[1777248544496,63.69,78761.26,30.3,0.01159,1e-05,1.43962]
[1777248550409,63.69,78753.8,30.3,0.01152,1e-05,1.43144]
[1777248555444,63.69,78742.15,30.3,0.0114,1e-05,1.41874]
[1777248560478,63.69,78749.41,30.3,0.01148,1e-05,1.42664]
[1777248565514,63.69,78756.66,30.3,0.01155,1e-05,1.43457]
[1777248570549,63.69,78757.86,30.3,0.01156,1e-05,1.43589]
[1777248575584,63.69,78757.43,30.3,0.01154,1e-05,1.43307]
[1777248580619,63.69,78756.9,30.3,0.01153,1e-05,1.43249]
[1777248585658,63.69,78750.73,30.3,0.01147,1e-05,1.42575]
[1777248590693,63.69,78744.09,30.3,0.0114,1e-05,1.41852]
[1777248595728,63.69,78738.68,30.3,0.01135,1e-05,1.41265]
[1777248600763,63.69,78739.19,30.3,0.01136,1e-05,1.41321]
[1777248605798,63.69,78741.26,30.3,0.01138,1e-05,1.41545]
[1777248610832,63.69,78752.95,30.3,0.01149,1e-05,1.42817]
[1777248615867,63.69,78754.92,30.3,0.01151,1e-05,1.43032]
[1777248618243,63.69,78750.19,30.3,0.01146,1e-05,1.42516]
[1777248618889,63.69,78704.57,30.3,0.01102,1e-05,1.37611]
[1777248619099,63.69,78704.57,30.3,0.01102,1e-05,1.37611]
[1777248625135,63.69,78697.99,30.3,0.01096,1e-05,1.36915]
[1777248630973,63.69,78688.01,30.3,0.01086,1e-05,1.35864]
[1777248636008,63.69,78685.69,30.3,0.01082,1e-05,1.35395]
[1777248641043,63.69,78684.1,30.3,0.01081,1e-05,1.35229]
[1777248646079,63.69,78677.08,30.3,0.01074,1e-05,1.34496]
[1777248651114,63.69,78670.06,30.3,0.01067,1e-05,1.33767]
[1777248656150,63.69,78670.38,30.3,0.01068,1e-05,1.338]
[1777248661188,63.69,78668.18,30.3,0.01066,1e-05,1.33572]
[1777248662195,63.69,78654.76,30.3,0.01053,1e-05,1.32188]
[1777248667869,63.69,78648.4,30.3,0.01047,1e-05,1.31536]
[1777248668237,63.69,78633.08,30.3,0.01033,1e-05,1.29977]
[1777248669958,63.69,78633.08,30.3,0.01033,1e-05,1.29977]
[1777248670728,63.68,78631.46,30.3,0.01032,1e-05,1.29766]
[1777248676293,63.66,78623.87,30.3,0.01022,1e-05,1.28725]
[1777248681328,63.5,78629.88,30.3,0.01011,1e-05,1.27535]
[1777248683501,63.46,78631.08,30.3,0.01009,1e-05,1.27237]
[1777248683547,63.42,78632.57,30.3,0.01006,1e-05,1.26974]
[1777248684353,63.42,78647.29,30.3,0.01019,1e-05,1.2845]
[1777248687380,63.42,78644.61,30.3,0.01017,1e-05,1.2818]
[1777248687742,63.42,78646.08,30.3,0.01018,1e-05,1.28328]
[1777248693417,63.4,78648.93,30.3,0.01017,1e-05,1.28135]
[1777248697445,63.38,78634.76,30.3,0.01002,1e-05,1.26546]
[1777248702479,63.36,78631.27,30.3,0.00998,1e-05,1.25999]
[1777248706510,63.35,78648.43,30.3,0.01011,1e-05,1.27551]
[1777248707517,63.35,78633.49,30.3,0.00998,1e-05,1.26018]
[1777248712552,63.33,78624.14,30.3,0.00988,1e-05,1.24902]
[1777248717587,63.31,78628.49,30.3,0.0099,1e-05,1.25146]
[1777248722622,63.29,78626.49,30.3,0.00986,1e-05,1.24761]
[1777248727657,63.28,78625.87,30.3,0.00984,1e-05,1.24517]
[1777248730678,63.27,78640.17,30.3,0.00996,1e-05,1.25822]
[1777248735714,63.25,78649.12,30.3,0.01002,1e-05,1.26517]
[1777248740749,63.23,78648.43,30.3,0.01,1e-05,1.26248]
[1777248745784,63.21,78648.09,30.3,0.00997,1e-05,1.26015]
[1777248750819,63.2,78645.79,30.3,0.00994,1e-05,1.25589]
[1777248755854,63.18,78638.62,30.3,0.00984,1e-05,1.24476]
[1777248760889,63.16,78632.93,30.3,0.00977,1e-05,1.23735]
[1777248765924,63.15,78628.81,30.3,0.00972,1e-05,1.23158]
[1777248770964,63.13,78629.63,30.3,0.00971,1e-05,1.23068]
[1777248772978,63.12,78645.42,30.3,0.00984,1e-05,1.24516]
[1777248778013,63.1,78648.41,30.3,0.00985,1e-05,1.24629]
[1777248783048,63.09,78646.58,30.3,0.00982,1e-05,1.24269]
[1777248788083,63.07,78646.31,30.3,0.0098,1e-05,1.24064]
[1777248793117,63.05,78646.96,30.3,0.00979,1e-05,1.23952]
[1777248798153,63.04,78647.58,30.3,0.00978,1e-05,1.23837]
[1777248803188,63.02,78643.85,30.3,0.00973,1e-05,1.23298]
[1777248808222,63.01,78643.04,30.3,0.00971,1e-05,1.23049]
[1777248814266,62.99,78631.89,30.3,0.00958,1e-05,1.21551]
[1777248819301,62.97,78635.12,30.3,0.00959,1e-05,1.21712]
[1777248824336,62.96,78638.68,30.3,0.00961,1e-05,1.21902]
[1777248829375,62.94,78644.19,30.3,0.00964,1e-05,1.2228]
[1777248834410,62.9,78631.85,30.3,0.0095,1e-05,1.20651]
[1777248840452,62.89,78630.88,30.3,0.00947,1e-05,1.20387]
[1777248845487,62.88,78636.13,30.3,0.00951,1e-05,1.2075]
[1777248850522,62.86,78631.46,30.3,0.00945,1e-05,1.20157]
[1777248855557,62.85,78627.41,30.3,0.00941,1e-05,1.19632]
[1777248860593,62.84,78626.96,30.3,0.00939,1e-05,1.19457]
[1777248863792,62.83,78609.44,30.3,0.00924,1e-05,1.17709]
[1777248869119,62.8,78604.73,30.3,0.00917,1e-05,1.16983]
[1777248874691,62.79,78601.45,30.3,0.00912,1e-05,1.16323]
[1777248875436,62.79,78601.45,30.3,0.00912,1e-05,1.16323]
[1777248875699,62.79,78601.87,30.3,0.00912,1e-05,1.16342]
[1777248876195,62.79,78601.87,30.3,0.00912,1e-05,1.16342]
[1777248876706,62.79,78599.75,30.3,0.0091,1e-05,1.16143]
[1777248881741,62.75,78591.62,30.3,0.00899,1e-05,1.14944]
[1777248886776,62.71,78594.47,30.3,0.00898,1e-05,1.14821]
[1777248891817,62.7,78598.53,30.3,0.00901,1e-05,1.15109]
[1777248896852,62.69,78604.36,30.3,0.00905,1e-05,1.1556]
[1777248901887,62.68,78589.61,30.3,0.00892,1e-05,1.14093]
[1777248904908,62.68,78575.2,30.3,0.0088,1e-05,1.12719]
[1777248907929,62.65,78592.69,30.3,0.00891,1e-05,1.14044]
[1777248912965,62.64,78598.2,30.3,0.00895,1e-05,1.14473]
[1777248918001,62.63,78589.13,30.3,0.00887,1e-05,1.13553]
[1777248923037,62.63,78580.01,30.3,0.00879,1e-05,1.12637]
[1777248928071,62.62,78576.82,30.3,0.00876,1e-05,1.12276]
[1777248933116,62.61,78573.52,30.3,0.00871,1e-05,1.11712]
[1777248938151,62.61,78571.99,30.3,0.00869,1e-05,1.11495]
[1777248943186,62.6,78566.9,30.3,0.00865,1e-05,1.10975]
[1777248948221,62.59,78574.77,30.3,0.0087,1e-05,1.11633]
[1777248953265,62.59,78585.16,30.3,0.00878,1e-05,1.12523]
[1777248954629,62.59,78585.16,30.3,0.00878,1e-05,1.12523]
[1777248955277,62.59,78594.18,30.3,0.00885,1e-05,1.13339]
[1777248955494,62.59,78594.18,30.3,0.00885,1e-05,1.13339]
[1777248956285,62.59,78597.39,30.3,0.00888,1e-05,1.1362]
[1777248961320,62.58,78600.75,30.3,0.0089,1e-05,1.13852]
[1777248966355,62.57,78600.04,30.3,0.00889,1e-05,1.13704]
[1777248971389,62.56,78595.12,30.3,0.00884,1e-05,1.13174]
[1777248976425,62.56,78595.51,30.3,0.00884,1e-05,1.13135]
[1777248981461,62.55,78592.23,30.3,0.0088,1e-05,1.12759]
[1777248986496,62.54,78588.75,30.3,0.00877,1e-05,1.12371]
[1777248991531,62.54,78585.43,30.3,0.00872,1e-05,1.11805]
[1777248996566,62.53,78584.67,30.3,0.00871,1e-05,1.11675]
[1777249001602,62.52,78581.27,30.3,0.00868,1e-05,1.11307]
[1777249006629,62.52,78580.14,30.3,0.00866,1e-05,1.11161]
[1777249006640,62.52,78584.19,30.3,0.0087,1e-05,1.11519]
[1777249007444,62.52,78584.19,30.3,0.0087,1e-05,1.11519]
[1777249012487,62.52,78599.37,30.3,0.00882,1e-05,1.12909]
[1777249013363,62.52,78599.37,30.3,0.00882,1e-05,1.12909]
[1777249012683,62.52,78599.25,30.3,0.00882,1e-05,1.12898]
[1777249013689,62.52,78600.38,30.3,0.00882,1e-05,1.12988]
[1777249015231,62.52,78600.38,30.3,0.00882,1e-05,1.12988]
[1777249015332,62.52,78600.48,30.3,0.00883,1e-05,1.12998]
[1777249016694,62.52,78600.55,30.3,0.00883,1e-05,1.13004]
[1777249016711,62.52,78599.09,30.3,0.00881,1e-05,1.12856]
[1777249021746,62.52,78605.13,30.3,0.00886,1e-05,1.13413]
[1777249026817,62.52,78630.05,30.3,0.00907,1e-05,1.15734]
[1777249027795,62.52,78614.57,30.3,0.00894,1e-05,1.14288]
[1777249032831,62.52,78611.62,30.3,0.00891,1e-05,1.14014]
[1777249037866,62.52,78616.96,30.3,0.00896,1e-05,1.1451]
[1777249042901,62.52,78617.92,30.3,0.00897,1e-05,1.14599]
[1777249045922,62.52,78636.26,30.3,0.00912,1e-05,1.16319]
[1777249050957,62.52,78637.02,30.3,0.00912,1e-05,1.1639]
[1777249052971,62.52,78626.8,30.3,0.00902,1e-05,1.15227]
[1777249058007,62.52,78623.98,30.3,0.009,1e-05,1.14963]
[1777249059706,62.52,78623.46,30.3,0.009,1e-05,1.14915]
[1777249065057,62.52,78642.16,30.3,0.00915,1e-05,1.16672]
[1777249070092,62.52,78637.94,30.3,0.00912,1e-05,1.16274]
[1777249075127,62.52,78641.91,30.3,0.00915,1e-05,1.16648]
[1777249080162,62.52,78638.11,30.3,0.00912,1e-05,1.1629]
[1777249085197,62.52,78628.58,30.3,0.00904,1e-05,1.15394]
[1777249090232,62.52,78628.57,30.3,0.00904,1e-05,1.15393]
[1777249095267,62.52,78628.8,30.3,0.00904,1e-05,1.15414]
[1777249100303,62.52,78626.13,30.3,0.00902,1e-05,1.15164]
[1777249105338,62.52,78620.19,30.3,0.00897,1e-05,1.14609]
[1777249110373,62.52,78613.12,30.3,0.00891,1e-05,1.13952]
[1777249115408,62.52,78617.58,30.3,0.00893,1e-05,1.14165]
[1777249120443,62.52,78612.62,30.3,0.00889,1e-05,1.13705]
[1777249125478,62.52,78611.35,30.3,0.00888,1e-05,1.13587]
[1777249130513,62.52,78616.56,30.3,0.00892,1e-05,1.1407]
[1777249135549,62.52,78615.17,30.3,0.00891,1e-05,1.13941]
[1777249140584,62.52,78612.66,30.3,0.00889,1e-05,1.13709]
[1777249145620,62.52,78613.98,30.3,0.0089,1e-05,1.13831]
[1777249150655,62.52,78613.91,30.3,0.0089,1e-05,1.13825]
[1777249155692,62.52,78622.9,30.3,0.00898,1e-05,1.1466]
[1777249160727,62.52,78624.2,30.3,0.00899,1e-05,1.14782]
[1777249165762,62.52,78629.55,30.3,0.00903,1e-05,1.15282]
[1777249170798,62.52,78628.0,30.3,0.00902,1e-05,1.15137]
[1777249175836,62.52,78620.34,30.3,0.00894,1e-05,1.14221]
[1777249180871,62.52,78618.12,30.3,0.00892,1e-05,1.14014]
[1777249185906,62.52,78618.07,30.3,0.00892,1e-05,1.1401]
[1777249186916,62.52,78603.14,30.3,0.0088,1e-05,1.1263]
[1777249187701,62.52,78603.14,30.3,0.0088,1e-05,1.1263]
[1777249187920,62.52,78588.0,30.3,0.00868,1e-05,1.11245]
[1777249188803,62.52,78588.0,30.3,0.00868,1e-05,1.11245]
[1777249194363,62.52,78588.15,30.3,0.00868,1e-05,1.11259]
[1777249198371,62.52,78587.98,30.3,0.00868,1e-05,1.11244]
[1777249198451,62.52,78604.5,30.3,0.00881,1e-05,1.12755]
[1777249199113,62.52,78604.5,30.3,0.00881,1e-05,1.12755]
[1777249199165,62.52,78627.54,30.3,0.009,1e-05,1.14892]
[1777249205041,62.52,78640.4,30.3,0.0091,1e-05,1.16098]
[1777249207055,62.52,78652.86,30.3,0.00921,1e-05,1.17277]
[1777249212091,62.52,78654.28,30.3,0.00922,1e-05,1.17412]
[1777249217126,62.52,78664.83,30.3,0.00931,1e-05,1.18419]
[1777249222160,62.52,78662.92,30.3,0.00929,1e-05,1.18236]
[1777249227196,62.52,78664.21,30.3,0.0093,1e-05,1.18359]
[1777249232231,62.52,78654.64,30.3,0.00921,1e-05,1.17241]
[1777249237266,62.52,78652.8,30.3,0.00919,1e-05,1.17066]
[1777249242304,62.52,78653.78,30.3,0.0092,1e-05,1.17159]
[1777249247340,62.52,78648.87,30.3,0.00916,1e-05,1.16694]
[1777249252377,62.52,78647.67,30.3,0.00915,1e-05,1.1658]
[1777249257427,62.52,78647.3,30.3,0.00915,1e-05,1.16545]
[1777249262463,62.52,78642.2,30.3,0.0091,1e-05,1.16064]
[1777249269512,62.52,78641.81,30.3,0.0091,1e-05,1.16027]
[1777249274548,62.52,78640.32,30.3,0.00909,1e-05,1.15887]
[1777249279583,62.52,78639.65,30.3,0.00908,1e-05,1.15824]
[1777249284618,62.52,78645.5,30.3,0.00913,1e-05,1.16375]
[1777249289653,62.52,78635.93,30.3,0.00905,1e-05,1.15475]
[1777249294687,62.52,78624.82,30.3,0.00895,1e-05,1.14234]
[1777249299723,62.52,78616.43,30.3,0.00888,1e-05,1.13456]
[1777249304758,62.52,78615.73,30.3,0.00887,1e-05,1.13391]
[1777249309794,62.52,78628.06,30.3,0.00897,1e-05,1.14536]
[1777249314829,62.52,78634.43,30.3,0.00902,1e-05,1.15131]
[1777249319863,62.52,78634.03,30.3,0.00902,1e-05,1.15094]
[1777249324898,62.52,78624.15,30.3,0.00894,1e-05,1.14172]
[1777249329935,62.52,78615.92,30.3,0.00887,1e-05,1.13409]
[1777249334977,62.52,78609.13,30.3,0.00882,1e-05,1.12782]
[1777249340016,62.52,78597.88,30.3,0.00873,1e-05,1.1175]
[1777249345048,62.52,78597.01,30.3,0.00872,1e-05,1.11671]
[1777249350083,62.52,78590.88,30.3,0.00867,1e-05,1.11112]
[1777249355120,62.52,78587.87,30.3,0.00863,1e-05,1.10642]
[1777249360155,62.52,78584.17,30.3,0.0086,1e-05,1.10307]
[1777249365190,62.52,78584.57,30.3,0.00861,1e-05,1.10343]
[1777249370225,62.52,78585.45,30.3,0.00861,1e-05,1.10422]
[1777249375260,62.52,78584.52,30.3,0.00861,1e-05,1.10338]
[1777249380294,62.52,78583.0,30.3,0.00859,1e-05,1.10201]
[1777249385330,62.52,78583.15,30.3,0.0086,1e-05,1.10214]
[1777249390365,62.52,78583.79,30.3,0.0086,1e-05,1.10272]
[1777249395400,62.52,78586.57,30.3,0.00862,1e-05,1.10524]
[1777249400435,62.52,78589.64,30.3,0.00865,1e-05,1.10802]
[1777249405470,62.52,78590.26,30.3,0.00865,1e-05,1.10858]
[1777249410505,62.52,78590.41,30.3,0.00865,1e-05,1.10872]
[1777249415541,62.52,78597.92,30.3,0.0087,1e-05,1.11358]
[1777249420575,62.52,78599.86,30.3,0.00871,1e-05,1.11535]
[1777249425611,62.52,78596.67,30.3,0.00869,1e-05,1.11244]
[1777249430646,62.52,78594.64,30.3,0.00867,1e-05,1.11059]
[1777249435681,62.52,78588.8,30.3,0.00863,1e-05,1.10529]
[1777249439709,62.52,78575.42,30.3,0.00852,1e-05,1.09322]
[1777249444744,62.52,78569.58,30.3,0.00847,1e-05,1.08798]
[1777249449779,62.52,78566.71,30.3,0.00845,1e-05,1.08542]
[1777249455821,62.52,78567.92,30.3,0.00846,1e-05,1.0865]
[1777249460855,62.52,78566.31,30.3,0.00845,1e-05,1.08506]
[1777249467905,62.52,78566.31,30.3,0.00845,1e-05,1.08506]
[1777249473946,62.52,78567.32,30.3,0.00844,1e-05,1.08402]
[1777249476968,62.52,78580.65,30.3,0.00855,1e-05,1.09596]
[1777249482003,62.52,78581.68,30.3,0.00855,1e-05,1.09689]
[1777249487038,62.52,78572.65,30.3,0.00848,1e-05,1.08878]
[1777249492074,62.52,78568.3,30.3,0.00845,1e-05,1.08489]
[1777249497109,62.52,78567.75,30.3,0.00844,1e-05,1.0844]
[1777249502144,62.52,78570.49,30.3,0.00847,1e-05,1.08685]
[1777249507179,62.52,78569.91,30.3,0.00846,1e-05,1.08633]
[1777249512213,62.52,78569.63,30.3,0.00846,1e-05,1.08608]
[1777249517250,62.52,78563.79,30.3,0.00841,1e-05,1.08087]
[1777249522284,62.52,78564.03,30.3,0.00842,1e-05,1.08109]
[1777249527320,62.52,78555.8,30.3,0.00835,1e-05,1.07378]
[1777249531348,62.52,78542.14,30.3,0.00823,1e-05,1.05983]
[1777249536383,62.52,78540.33,30.3,0.00822,1e-05,1.05825]
[1777249537785,62.52,78540.33,30.3,0.00822,1e-05,1.05825]
[1777249539017,62.52,78489.56,30.3,0.00784,1e-05,1.01459]
[1777249539673,62.52,78489.56,30.3,0.00784,1e-05,1.01459]
[1777249539705,62.52,78489.56,30.3,0.00784,1e-05,1.01459]
[1777249539740,62.52,78438.83,30.3,0.00748,1e-05,0.97245]
[1777249539969,62.52,78438.83,30.3,0.00748,1e-05,0.97245]
[1777249540065,62.52,78438.83,30.3,0.00748,1e-05,0.97245]
[1777249540414,62.52,78430.13,30.3,0.00742,1e-05,0.96537]
[1777249541646,62.52,78430.13,30.3,0.00742,1e-05,0.96537]
[1777249543479,62.52,78431.06,30.3,0.00742,1e-05,0.96612]
[1777249548472,62.52,78443.66,30.3,0.00751,1e-05,0.9764]
[1777249550367,62.52,78453.82,30.3,0.00758,1e-05,0.98475]
[1777249550372,62.52,78453.82,30.3,0.00758,1e-05,0.98475]
[1777249550403,62.52,78453.82,30.3,0.00758,1e-05,0.98475]
[1777249550518,62.52,78453.82,30.3,0.00758,1e-05,0.98475]
[1777249550885,62.52,78453.82,30.3,0.00758,1e-05,0.98475]
[1777249550601,62.52,78456.31,30.3,0.0076,1e-05,0.9868]
[1777249551520,62.52,78456.31,30.3,0.0076,1e-05,0.9868]
[1777249551615,62.52,78468.99,30.3,0.00769,1e-05,0.99732]
[1777249554532,62.52,78470.41,30.3,0.0077,1e-05,0.99851]
[1777249554841,62.52,78470.41,30.3,0.0077,1e-05,0.99851]
[1777249556547,62.52,78469.54,30.3,0.00769,1e-05,0.99778]
[1777249561480,62.52,78467.85,30.3,0.00768,1e-05,0.99637]
[1777249561494,62.52,78467.85,30.3,0.00768,1e-05,0.99637]
[1777249561496,62.52,78467.85,30.3,0.00768,1e-05,0.99637]
[1777249561559,62.52,78467.85,30.3,0.00768,1e-05,0.99637]
[1777249561562,62.52,78463.63,30.3,0.00765,1e-05,0.99286]
[1777249566598,62.52,78456.01,30.3,0.0076,1e-05,0.98655]
[1777249571634,62.52,78465.59,30.3,0.00767,1e-05,0.99449]
[1777249576669,62.52,78462.7,30.3,0.00765,1e-05,0.99209]
[1777249581704,62.52,78465.41,30.3,0.00767,1e-05,0.99434]
[1777249586739,62.52,78467.34,30.3,0.00768,1e-05,0.99595]
[1777249591774,62.52,78466.05,30.3,0.00766,1e-05,0.99305]
[1777249596809,62.52,78469.45,30.3,0.00768,1e-05,0.99587]
[1777249601850,62.52,78491.86,30.3,0.00784,1e-05,1.01468]
[1777249606885,62.52,78494.8,30.3,0.00786,1e-05,1.01716]
[1777249611920,62.52,78505.85,30.3,0.00795,1e-05,1.02656]
[1777249616954,62.52,78520.31,30.3,0.00805,1e-05,1.03896]
[1777249621990,62.52,78515.88,30.3,0.00802,1e-05,1.03515]
[1777249627025,62.52,78517.86,30.3,0.00804,1e-05,1.03685]
[1777249632060,62.52,78518.15,30.3,0.00804,1e-05,1.0371]
[1777249634074,62.52,78505.49,30.3,0.00794,1e-05,1.02625]
[1777249637096,62.52,78492.77,30.3,0.00785,1e-05,1.01545]
[1777249642131,62.52,78490.77,30.3,0.00783,1e-05,1.01376]
[1777249644144,62.52,78508.07,30.3,0.00796,1e-05,1.02846]
[1777249649182,62.52,78517.44,30.3,0.00803,1e-05,1.03649]
[1777249654216,62.52,78514.3,30.3,0.00799,1e-05,1.03191]
[1777249659251,62.52,78510.08,30.3,0.00796,1e-05,1.0283]
[1777249664287,62.52,78505.25,30.3,0.00793,1e-05,1.02418]
[1777249669322,62.52,78508.02,30.3,0.00795,1e-05,1.02654]
[1777249674356,62.52,78493.64,30.3,0.00784,1e-05,1.01432]
[1777249676370,62.52,78481.0,30.3,0.00775,1e-05,1.00368]
[1777249681406,62.52,78477.02,30.3,0.00772,1e-05,1.00035]
[1777249686441,62.52,78471.02,30.3,0.00768,1e-05,0.99535]
[1777249691476,62.52,78473.67,30.3,0.0077,1e-05,0.99756]
[1777249693490,62.52,78487.57,30.3,0.0078,1e-05,1.0092]
[1777249697525,62.52,78502.53,30.3,0.00791,1e-05,1.02186]
[1777249702555,62.52,78511.42,30.3,0.00797,1e-05,1.02945]
[1777249705576,62.52,78494.98,30.3,0.00785,1e-05,1.01546]
[1777249710611,62.52,78489.69,30.3,0.00781,1e-05,1.01099]
[1777249715646,62.52,78490.25,30.3,0.0078,1e-05,1.00961]
[1777249720681,62.52,78496.76,30.3,0.00785,1e-05,1.0151]
[1777249725715,62.52,78500.41,30.3,0.00788,1e-05,1.0182]
[1777249730750,62.52,78506.86,30.3,0.00793,1e-05,1.02368]
[1777249735785,62.52,78508.28,30.3,0.00794,1e-05,1.02489]
[1777249740822,62.52,78511.3,30.3,0.00796,1e-05,1.02747]
[1777249745857,62.52,78511.16,30.3,0.00796,1e-05,1.02735]
[1777249750892,62.52,78521.93,30.3,0.00804,1e-05,1.03658]
[1777249755927,62.52,78532.78,30.3,0.00812,1e-05,1.04596]
[1777249760965,62.52,78520.7,30.3,0.00803,1e-05,1.03552]
[1777249766000,62.52,78520.02,30.3,0.00802,1e-05,1.03494]
[1777249771035,62.52,78518.42,30.3,0.008,1e-05,1.03168]
[1777249776069,62.52,78518.98,30.3,0.008,1e-05,1.03216]
[1777249781105,62.52,78513.32,30.3,0.00796,1e-05,1.02732]
[1777249786139,62.52,78507.67,30.3,0.00792,1e-05,1.0225]
[1777249791175,62.52,78508.63,30.3,0.00792,1e-05,1.02332]
[1777249796210,62.52,78508.35,30.3,0.00792,1e-05,1.02308]
[1777249801245,62.52,78507.89,30.3,0.00792,1e-05,1.02269]
[1777249806280,62.52,78500.12,30.3,0.00786,1e-05,1.01609]
[1777249808296,62.52,78487.09,30.3,0.00777,1e-05,1.0051]
[1777249810309,62.52,78474.6,30.3,0.00768,1e-05,0.99466]
[1777249813551,62.52,78459.46,30.3,0.00757,1e-05,0.98213]
[1777249819374,62.52,78456.97,30.3,0.00755,1e-05,0.98008]
[1777249824413,62.52,78450.22,30.3,0.0075,1e-05,0.97454]
[1777249829448,62.52,78448.91,30.3,0.00749,1e-05,0.97347]
[1777249834483,62.52,78459.65,30.3,0.00756,1e-05,0.98047]
[1777249839519,62.52,78442.38,30.3,0.00743,1e-05,0.96635]
[1777249841656,62.52,78440.3,30.3,0.00742,1e-05,0.96466]
[1777249841926,62.52,78439.24,30.3,0.00741,1e-05,0.9638]
[1777249844196,62.52,78440.38,30.3,0.00742,1e-05,0.96472]
[1777249844560,62.52,78446.66,30.3,0.00746,1e-05,0.96983]
[1777249849595,62.52,78456.76,30.3,0.00754,1e-05,0.97809]
[1777249851245,62.52,78455.91,30.3,0.00753,1e-05,0.9774]
[1777249851609,62.52,78459.51,30.3,0.00755,1e-05,0.98035]
[1777249857052,62.52,78464.86,30.3,0.00759,1e-05,0.98476]
[1777249860535,62.52,78469.18,30.3,0.00762,1e-05,0.98833]
[1777249860672,62.52,78473.19,30.3,0.00765,1e-05,0.99166]
[1777249865707,62.52,78480.05,30.3,0.0077,1e-05,0.99737]
[1777249868818,62.52,78481.13,30.3,0.00771,1e-05,0.99827]
[1777249874770,62.52,78468.05,30.3,0.00762,1e-05,0.9874]
[1777249876219,62.52,78468.05,30.3,0.00762,1e-05,0.9874]
[1777249876250,62.52,78462.94,30.3,0.00758,1e-05,0.98318]
[1777249877791,62.52,78449.76,30.3,0.00749,1e-05,0.97236]
[1777249882832,62.52,78447.79,30.3,0.00747,1e-05,0.97075]
[1777249885853,62.52,78461.86,30.3,0.00757,1e-05,0.98229]
[1777249886552,62.52,78461.86,30.3,0.00757,1e-05,0.98229]
[1777249886860,62.52,78462.65,30.3,0.00758,1e-05,0.98294]
[1777249890888,62.52,78475.67,30.3,0.00767,1e-05,0.99372]
[1777249891277,62.52,78475.67,30.3,0.00767,1e-05,0.99372]
[1777249893909,62.52,78464.07,30.3,0.00757,1e-05,0.98229]
[1777249894580,62.52,78464.07,30.3,0.00757,1e-05,0.98229]
[1777249894916,62.52,78464.67,30.3,0.00758,1e-05,0.98279]
[1777249900033,62.52,78462.79,30.3,0.00756,1e-05,0.98124]
[1777249900098,62.52,78466.06,30.3,0.00759,1e-05,0.98393]
[1777249905993,62.52,78466.79,30.3,0.00759,1e-05,0.98453]
[1777249911032,62.52,78465.64,30.3,0.00758,1e-05,0.98359]
[1777249916068,62.52,78473.04,30.3,0.00764,1e-05,0.98971]
[1777249921103,62.52,78478.35,30.3,0.00768,1e-05,0.99412]
[1777249926138,62.52,78484.75,30.3,0.00772,1e-05,0.99945]
[1777249931173,62.52,78493.84,30.3,0.00779,1e-05,1.00708]
[1777249935202,62.52,78479.58,30.3,0.00768,1e-05,0.99514]
[1777249940237,62.52,78476.65,30.3,0.00766,1e-05,0.9927]
[1777249945272,62.52,78465.9,30.3,0.00759,1e-05,0.9838]
[1777249950306,62.52,78469.25,30.3,0.00761,1e-05,0.98657]
[1777249955343,62.52,78469.22,30.3,0.0076,1e-05,0.98472]
[1777249960378,62.52,78464.84,30.3,0.00757,1e-05,0.98111]
[1777249965413,62.52,78464.98,30.3,0.00757,1e-05,0.98122]
[1777249970448,62.52,78466.59,30.3,0.00758,1e-05,0.98255]
[1777249975483,62.52,78464.43,30.3,0.00756,1e-05,0.98077]
[1777249980518,62.52,78479.88,30.3,0.00767,1e-05,0.99356]
[1777249985555,62.52,78477.32,30.3,0.00765,1e-05,0.99143]
[1777249991597,62.52,78473.38,30.3,0.00763,1e-05,0.98816]
[1777249996681,62.52,78469.47,30.3,0.0076,1e-05,0.98493]
[1777249996781,62.52,78469.58,30.3,0.0076,1e-05,0.98502]
[1777250002674,62.52,78458.35,30.3,0.00752,1e-05,0.97578]
[1777250007709,62.52,78455.44,30.3,0.0075,1e-05,0.97339]
[1777250010724,62.52,78454.04,30.3,0.00749,1e-05,0.97225]
[1777250010730,62.52,78463.12,30.3,0.00755,1e-05,0.97969]
[1777250011725,62.52,78463.12,30.3,0.00755,1e-05,0.97969]
[1777250011737,62.52,78468.3,30.3,0.00758,1e-05,0.98214]
[1777250016772,62.52,78471.3,30.3,0.0076,1e-05,0.98461]
[1777250021807,62.52,78473.1,30.3,0.00761,1e-05,0.9861]
[1777250026844,62.52,78462.52,30.3,0.00754,1e-05,0.97738]
[1777250031879,62.52,78462.12,30.3,0.00753,1e-05,0.97706]
[1777250035801,62.52,78467.61,30.3,0.00757,1e-05,0.98157]
[1777250035907,62.52,78473.42,30.3,0.00761,1e-05,0.98637]
[1777250040212,62.52,78474.18,30.3,0.00762,1e-05,0.987]
[1777250040278,62.52,78474.18,30.3,0.00762,1e-05,0.987]
[1777250040311,62.52,78475.17,30.3,0.00763,1e-05,0.98782]
[1777250045977,62.52,78471.85,30.3,0.0076,1e-05,0.98507]
[1777250051012,62.52,78472.96,30.3,0.00761,1e-05,0.98599]
[1777250052868,62.52,78473.41,30.3,0.00761,1e-05,0.98636]
[1777250053026,62.52,78473.91,30.3,0.00762,1e-05,0.98677]
[1777250059068,62.52,78481.6,30.3,0.00767,1e-05,0.99315]
[1777250061461,62.52,78496.08,30.3,0.00778,1e-05,1.00526]
[1777250067124,62.52,78496.35,30.3,0.00778,1e-05,1.00548]
[1777250071152,62.52,78513.97,30.3,0.00789,1e-05,1.01851]
[1777250076190,62.52,78523.9,30.3,0.00797,1e-05,1.02697]
[1777250081225,62.52,78524.06,30.3,0.00797,1e-05,1.02711]
[1777250086261,62.52,78523.8,30.3,0.00797,1e-05,1.02689]
[1777250091296,62.52,78527.79,30.3,0.008,1e-05,1.0303]
[1777250094318,62.52,78513.51,30.3,0.00789,1e-05,1.01812]
[1777250099353,62.52,78511.24,30.3,0.00787,1e-05,1.01619]
[1777250102375,62.52,78496.12,30.3,0.00776,1e-05,1.00344]
[1777250107409,62.52,78496.22,30.3,0.00776,1e-05,1.00352]
[1777250112445,62.52,78495.86,30.3,0.00776,1e-05,1.00322]
[1777250117480,62.52,78489.69,30.3,0.00772,1e-05,0.99806]
[1777250122515,62.52,78494.2,30.3,0.00775,1e-05,1.00183]
[1777250127551,62.52,78499.88,30.3,0.00779,1e-05,1.0066]
[1777250132586,62.52,78503.66,30.3,0.0078,1e-05,1.00793]
[1777250137623,62.52,78512.38,30.3,0.00787,1e-05,1.01529]
[1777250142658,62.52,78518.34,30.3,0.00791,1e-05,1.02035]
[1777250147693,62.52,78509.69,30.3,0.00785,1e-05,1.01302]
[1777250152728,62.52,78508.19,30.3,0.00784,1e-05,1.01175]
[1777250157763,62.52,78511.09,30.3,0.00786,1e-05,1.0142]
[1777250162798,62.52,78505.56,30.3,0.00782,1e-05,1.00953]
[1777250167835,62.52,78504.27,30.3,0.00781,1e-05,1.00844]
[1777250172870,62.52,78504.64,30.3,0.00781,1e-05,1.00875]
[1777250177905,62.52,78506.73,30.3,0.00783,1e-05,1.01052]
[1777250182940,62.52,78510.43,30.3,0.00785,1e-05,1.01364]
[1777250187975,62.52,78511.25,30.3,0.00786,1e-05,1.01434]
[1777250193010,62.52,78513.62,30.3,0.00786,1e-05,1.01448]
[1777250198046,62.52,78517.58,30.3,0.00789,1e-05,1.01784]
[1777250203081,62.52,78517.22,30.3,0.00789,1e-05,1.01753]
[1777250208116,62.52,78525.18,30.3,0.00795,1e-05,1.02431]
[1777250212144,62.52,78537.81,30.3,0.00804,1e-05,1.03514]
[1777250213909,62.52,78541.12,30.3,0.00807,1e-05,1.03799]
[1777250214158,62.52,78543.49,30.3,0.00808,1e-05,1.04004]
[1777250219193,62.52,78546.76,30.3,0.00811,1e-05,1.04287]
[1777250224162,62.52,78542.79,30.3,0.00808,1e-05,1.03943]
[1777250224167,62.52,78542.79,30.3,0.00808,1e-05,1.03943]
[1777250229263,62.52,78543.25,30.3,0.00808,1e-05,1.03983]
[1777250234298,62.52,78550.8,30.3,0.00814,1e-05,1.04637]
[1777250237319,62.52,78563.94,30.3,0.00824,1e-05,1.05784]
[1777250242353,62.52,78565.08,30.3,0.00825,1e-05,1.05883]
[1777250248396,62.52,78567.9,30.3,0.00827,1e-05,1.06131]
[1777250253431,62.52,78564.62,30.3,0.00823,1e-05,1.05651]
[1777250258470,62.52,78564.84,30.3,0.00823,1e-05,1.0567]
[1777250263502,62.52,78574.53,30.3,0.00831,1e-05,1.06521]
[1777250268537,62.51,78586.67,30.3,0.0084,1e-05,1.07588]
[1777250273572,62.51,78583.41,30.3,0.00837,1e-05,1.07283]
[1777250277604,62.51,78600.9,30.3,0.00851,1e-05,1.08836]
[1777250278610,62.51,78615.16,30.3,0.00862,1e-05,1.10119]
[1777250283648,62.51,78630.6,30.3,0.00874,1e-05,1.11476]
[1777250287676,62.5,78643.77,30.3,0.00884,1e-05,1.12644]
[1777250292711,62.5,78642.94,30.3,0.00883,1e-05,1.12508]
[1777250297746,62.49,78646.88,30.3,0.00886,1e-05,1.1281]
[1777250302781,62.49,78644.99,30.3,0.00884,1e-05,1.12573]
[1777250307816,62.48,78634.54,30.3,0.00875,1e-05,1.11557]
[1777250312851,62.48,78649.38,30.3,0.00885,1e-05,1.1267]
[1777250317886,62.47,78656.78,30.3,0.0089,1e-05,1.13295]
[1777250322921,62.46,78651.32,30.3,0.00885,1e-05,1.12725]
[1777250327956,62.46,78649.37,30.3,0.00883,1e-05,1.12487]
[1777250332991,62.45,78641.49,30.3,0.00876,1e-05,1.11711]
[1777250338029,62.45,78641.17,30.3,0.00876,1e-05,1.11635]
[1777250343064,62.44,78650.72,30.3,0.00883,1e-05,1.12465]
[1777250346086,62.44,78663.74,30.3,0.00893,1e-05,1.13636]
[1777250351122,62.43,78663.38,30.3,0.00892,1e-05,1.13538]
[1777250356157,62.43,78663.22,30.3,0.00892,1e-05,1.13458]
[1777250361192,62.42,78662.12,30.3,0.0089,1e-05,1.13289]
[1777250366227,62.42,78656.97,30.3,0.00885,1e-05,1.1275]
[1777250371262,62.41,78660.69,30.3,0.00886,1e-05,1.12831]
[1777250376297,62.4,78663.14,30.3,0.00888,1e-05,1.12996]
[1777250382339,62.4,78662.47,30.3,0.00887,1e-05,1.1286]
[1777250387374,62.39,78662.84,30.3,0.00886,1e-05,1.12833]
[1777250390395,62.39,78679.1,30.3,0.00899,1e-05,1.14308]
[1777250395430,62.38,78683.28,30.3,0.00902,1e-05,1.14622]
[1777250400465,62.37,78690.19,30.3,0.00907,1e-05,1.15192]
[1777250401747,62.37,78690.19,30.3,0.00907,1e-05,1.15192]
[1777250402480,62.37,78696.52,30.3,0.00912,1e-05,1.15756]
[1777250403487,62.37,78709.99,30.3,0.00924,1e-05,1.17036]
[1777250405501,62.37,78722.45,30.3,0.00934,1e-05,1.18229]
[1777250407515,62.37,78734.62,30.3,0.00945,1e-05,1.19405]
[1777250412550,62.37,78723.48,30.3,0.00935,1e-05,1.18329]
[1777250417586,62.37,78727.81,30.3,0.00939,1e-05,1.18746]
[1777250422621,62.37,78727.73,30.3,0.00939,1e-05,1.18738]
[1777250427658,62.37,78731.09,30.3,0.00942,1e-05,1.19063]
[1777250430683,62.37,78744.41,30.3,0.00953,1e-05,1.20357]
[1777250431688,62.37,78769.38,30.3,0.00973,1e-05,1.226]
[1777250436783,62.37,78778.44,30.3,0.00981,1e-05,1.23501]
[1777250442765,62.37,78778.45,30.3,0.00981,1e-05,1.23502]
[1777250447800,62.37,78772.73,30.3,0.00976,1e-05,1.22933]
[1777250452837,62.37,78772.77,30.3,0.00976,1e-05,1.22937]
[1777250455859,62.37,78790.61,30.3,0.00992,1e-05,1.24718]
[1777250460894,62.37,78793.73,30.3,0.00995,1e-05,1.25032]
[1777250465928,62.37,78798.41,30.3,0.00999,1e-05,1.25504]
[1777250470964,62.37,78795.49,30.3,0.00997,1e-05,1.25209]
[1777250476003,62.37,78805.14,30.3,0.01006,1e-05,1.26185]
[1777250481039,62.37,78803.22,30.3,0.01004,1e-05,1.2599]
[1777250486179,62.37,78805.45,30.3,0.01006,1e-05,1.26216]
[1777250487801,62.37,78827.7,30.3,0.01026,1e-05,1.28489]
[1777250492623,62.37,78845.12,30.3,0.01041,1e-05,1.30069]
[1777250498170,62.37,78836.37,30.3,0.01033,1e-05,1.29162]
[1777250503204,62.37,78836.88,30.3,0.01033,1e-05,1.29215]
[1777250505231,62.37,78821.46,30.3,0.01019,1e-05,1.27629]
[1777250510268,62.37,78808.11,30.3,0.01007,1e-05,1.26268]
[1777250515303,62.37,78806.33,30.3,0.01005,1e-05,1.26088]
[1777250520337,62.37,78830.6,30.3,0.01027,1e-05,1.28567]
[1777250525373,62.37,78844.65,30.3,0.0104,1e-05,1.3002]
[1777250530408,62.37,78843.51,30.3,0.01039,1e-05,1.29902]
[1777250535443,62.37,78842.49,30.3,0.01038,1e-05,1.29796]
[1777250537457,62.37,78819.85,30.3,0.01017,1e-05,1.27464]
[1777250542492,62.37,78818.64,30.3,0.01016,1e-05,1.2734]
[1777250547527,62.37,78814.8,30.3,0.01013,1e-05,1.26949]
[1777250552562,62.37,78811.33,30.3,0.01008,1e-05,1.26377]
[1777250557597,62.37,78821.13,30.3,0.01017,1e-05,1.27375]
[1777250562632,62.37,78823.1,30.3,0.01019,1e-05,1.27577]
[1777250567667,62.37,78823.36,30.3,0.01019,1e-05,1.27603]
[1777250572702,62.37,78820.78,30.3,0.01016,1e-05,1.2734]
[1777250577737,62.37,78814.11,30.3,0.0101,1e-05,1.26659]
[1777250582772,62.37,78815.43,30.3,0.01012,1e-05,1.26794]
[1777250587809,62.37,78824.52,30.3,0.0102,1e-05,1.27722]
[1777250592844,62.37,78831.15,30.3,0.01026,1e-05,1.28403]
[1777250597879,62.37,78828.46,30.3,0.01024,1e-05,1.28126]
[1777250602913,62.37,78833.92,30.3,0.01029,1e-05,1.28688]
[1777250607949,62.37,78835.46,30.3,0.0103,1e-05,1.28847]
[1777250612984,62.37,78830.45,30.3,0.01024,1e-05,1.2811]
[1777250618019,62.37,78834.67,30.3,0.01028,1e-05,1.28544]
[1777250623057,62.37,78830.71,30.3,0.01024,1e-05,1.28137]
[1777250625071,62.37,78818.11,30.3,0.01012,1e-05,1.26848]
[1777250630106,62.37,78826.07,30.3,0.0102,1e-05,1.27661]
[1777250635141,62.37,78825.69,30.3,0.01019,1e-05,1.27622]
[1777250640176,62.37,78821.92,30.3,0.01016,1e-05,1.27237]
[1777250645211,62.37,78813.67,30.3,0.01008,1e-05,1.26396]
[1777250650249,62.37,78802.39,30.3,0.00998,1e-05,1.25254]
[1777250655287,62.37,78800.39,30.3,0.00996,1e-05,1.25053]
[1777250660321,62.37,78810.43,30.3,0.01005,1e-05,1.26067]
[1777250665942,62.37,78810.05,30.3,0.01005,1e-05,1.26029]
[1777250667370,62.37,78825.95,30.3,0.0102,1e-05,1.27649]
[1777250672405,62.37,78826.8,30.3,0.01019,1e-05,1.27516]
[1777250677440,62.37,78834.95,30.3,0.01026,1e-05,1.28352]
[1777250682476,62.37,78834.47,30.3,0.01026,1e-05,1.28303]
[1777250687510,62.37,78833.08,30.3,0.01024,1e-05,1.2816]
[1777250692550,62.37,78831.07,30.3,0.01023,1e-05,1.27954]
[1777250697584,62.37,78835.18,30.3,0.01026,1e-05,1.28376]
[1777250701616,62.37,78849.07,30.3,0.01039,1e-05,1.29811]
[1777250706653,62.37,78855.68,30.3,0.01046,1e-05,1.30499]
[1777250711690,62.37,78854.6,30.3,0.01045,1e-05,1.30387]
[1777250716725,62.37,78856.38,30.3,0.01046,1e-05,1.30572]
[1777250721760,62.37,78855.6,30.3,0.01045,1e-05,1.30491]
[1777250726795,62.37,78850.14,30.3,0.0104,1e-05,1.29923]
[1777250731832,62.37,78852.53,30.3,0.01041,1e-05,1.29948]
[1777250736867,62.37,78850.65,30.3,0.01039,1e-05,1.29753]
[1777250741902,62.37,78853.11,30.3,0.01041,1e-05,1.30008]
[1777250746937,62.37,78852.79,30.3,0.01041,1e-05,1.29975]
[1777250751972,62.37,78862.49,30.3,0.0105,1e-05,1.30987]
[1777250757008,62.37,78871.14,30.3,0.01058,1e-05,1.31894]
[1777250762046,62.37,78880.0,30.3,0.01067,1e-05,1.32828]
[1777250764059,62.37,78898.9,30.3,0.01085,1e-05,1.34839]
[1777250769095,62.37,78898.96,30.3,0.01085,1e-05,1.34846]
[1777250771110,62.37,78881.57,30.3,0.01068,1e-05,1.32994]
[1777250772117,62.37,78866.24,30.3,0.01054,1e-05,1.31379]
[1777250777152,62.37,78865.56,30.3,0.01053,1e-05,1.31308]
[1777250782188,62.37,78852.06,30.3,0.0104,1e-05,1.29899]
[1777250787223,62.37,78858.18,30.3,0.01046,1e-05,1.30536]
[1777250792259,62.37,78856.51,30.3,0.01043,1e-05,1.30139]
[1777250797306,62.37,78851.36,30.3,0.01038,1e-05,1.29604]
[1777250801332,62.37,78864.48,30.3,0.0105,1e-05,1.30971]
[1777250806367,62.37,78865.48,30.3,0.01051,1e-05,1.31075]
[1777250811403,62.37,78865.58,30.3,0.01051,1e-05,1.31086]
[1777250816438,62.37,78859.47,30.3,0.01046,1e-05,1.30447]
[1777250821474,62.37,78855.78,30.3,0.01042,1e-05,1.30063]
[1777250826509,62.37,78850.22,30.3,0.01037,1e-05,1.29486]
[1777250830591,62.37,78853.14,30.3,0.0104,1e-05,1.29789]
[1777250831951,62.37,78873.52,30.3,0.01059,1e-05,1.31919]
[1777250833562,62.37,78886.78,30.3,0.01072,1e-05,1.3332]
[1777250839156,62.37,78894.06,30.3,0.01079,1e-05,1.34094]
[1777250845079,62.37,78906.15,30.3,0.01091,1e-05,1.35388]
[1777250850681,62.37,78903.66,30.3,0.01088,1e-05,1.35121]
[1777250855715,62.37,78910.38,30.3,0.01093,1e-05,1.35613]
[1777250860752,62.37,78911.56,30.3,0.01094,1e-05,1.3574]
[1777250865787,62.37,78907.25,30.3,0.0109,1e-05,1.35277]
[1777250866326,62.37,78907.25,30.3,0.0109,1e-05,1.35277]
[1777250871829,62.37,78904.4,30.3,0.01087,1e-05,1.34971]
[1777250876864,62.37,78903.78,30.3,0.01086,1e-05,1.34905]
[1777250881899,62.37,78903.73,30.3,0.01086,1e-05,1.34899]
[1777250886934,62.37,78901.87,30.3,0.01085,1e-05,1.347]
[1777250891969,62.37,78901.03,30.3,0.01084,1e-05,1.3461]
[1777250897004,62.37,78908.95,30.3,0.01091,1e-05,1.35459]
[1777250902039,62.37,78906.88,30.3,0.01089,1e-05,1.35237]
[1777250907074,62.37,78901.62,30.3,0.01084,1e-05,1.34673]
[1777250912109,62.37,78901.17,30.3,0.01082,1e-05,1.34397]
[1777250917144,62.37,78903.59,30.3,0.01084,1e-05,1.34655]
[1777250922179,62.37,78901.61,30.3,0.01083,1e-05,1.34444]
[1777250927214,62.37,78899.86,30.3,0.01081,1e-05,1.34257]
[1777250929228,62.37,78884.65,30.3,0.01066,1e-05,1.32641]
[1777250931242,62.37,78869.74,30.3,0.01052,1e-05,1.31072]
[1777250936277,62.37,78877.85,30.3,0.0106,1e-05,1.31924]
[1777250941312,62.37,78862.07,30.3,0.01045,1e-05,1.30271]
[1777250946347,62.37,78865.35,30.3,0.01048,1e-05,1.30613]
[1777250951383,62.37,78858.17,30.3,0.01041,1e-05,1.29865]
[1777250956418,62.37,78859.18,30.3,0.01042,1e-05,1.2997]
[1777250961453,62.37,78863.42,30.3,0.01046,1e-05,1.30412]
[1777250966488,62.37,78861.73,30.3,0.01044,1e-05,1.30236]
[1777250971523,62.37,78858.48,30.3,0.0104,1e-05,1.29675]
[1777250974545,62.37,78845.04,30.3,0.01027,1e-05,1.28285]
[1777250979580,62.37,78844.92,30.3,0.01027,1e-05,1.28273]
[1777250984614,62.37,78844.64,30.3,0.01027,1e-05,1.28244]
[1777250989650,62.37,78844.68,30.3,0.01027,1e-05,1.28248]
[1777250994685,62.37,78849.92,30.3,0.01031,1e-05,1.28788]
[1777250999720,62.37,78840.89,30.3,0.01023,1e-05,1.27858]
[1777251004755,62.37,78839.09,30.3,0.01021,1e-05,1.27674]
[1777251009792,62.37,78821.62,30.3,0.01005,1e-05,1.25892]
[1777251011623,62.37,78817.02,30.3,0.01001,1e-05,1.25427]
[1777251011712,62.37,78817.02,30.3,0.01001,1e-05,1.25427]
[1777251015302,62.37,78813.55,30.3,0.00998,1e-05,1.25076]
[1777251015303,62.37,78813.55,30.3,0.00998,1e-05,1.25076]
[1777251022203,62.37,78815.74,30.3,0.01,1e-05,1.25297]
[1777251026813,62.37,78804.4,30.6,0.0099,1e-05,1.24156]
[1777251031948,62.37,78807.96,30.6,0.00991,1e-05,1.24297]
[1777251036983,62.37,78807.21,30.6,0.00991,1e-05,1.24222]
[1777251037489,62.37,78807.21,30.6,0.00991,1e-05,1.24222]
[1777251037490,62.37,78807.21,30.6,0.00991,1e-05,1.24222]
[1777251043025,62.37,78806.86,30.6,0.0099,1e-05,1.24187]
[1777251048060,62.37,78815.57,30.6,0.00998,1e-05,1.25063]
[1777251053097,62.37,78831.23,30.6,0.01012,1e-05,1.2665]
[1777251058133,62.37,78840.66,30.6,0.01021,1e-05,1.27614]
[1777251063174,62.37,78837.94,30.6,0.01019,1e-05,1.27336]
[1777251068210,62.37,78829.71,30.6,0.01011,1e-05,1.26496]
[1777251072238,62.37,78815.21,30.6,0.00998,1e-05,1.25026]
[1777251077273,62.37,78812.0,30.6,0.00995,1e-05,1.24703]
[1777251082308,62.37,78805.23,30.6,0.00989,1e-05,1.24023]
[1777251087343,62.37,78809.02,30.6,0.00992,1e-05,1.24403]
[1777251088151,62.37,78809.02,31.6,0.00992,1e-05,1.24403]
[1777251088168,62.37,78809.02,31.6,0.00992,1e-05,1.24403]
[1777251088168,62.37,78809.02,31.6,0.00992,1e-05,1.24403]
[1777251093385,62.37,78815.09,31.6,0.00996,1e-05,1.24797]
[1777251098424,62.37,78821.4,31.6,0.01002,1e-05,1.25434]
[1777251103459,62.37,78821.4,31.6,0.01002,1e-05,1.25434]
[1777251108494,62.37,78820.69,31.6,0.01001,1e-05,1.25362]
[1777251109389,62.37,78820.69,31.6,0.01001,1e-05,1.25362]
[1777251113648,62.37,78820.45,31.6,0.01001,1e-05,1.25338]
[1777251115957,62.37,78834.98,31.6,0.01014,1e-05,1.26813]
[1777251123601,62.37,78838.31,31.6,0.01017,1e-05,1.27153]
[1777251127918,62.37,78837.7,31.6,0.01017,1e-05,1.27091]
[1777251133592,62.37,78856.3,31.6,0.01034,1e-05,1.29003]
[1777251136692,62.37,78881.84,31.6,0.01058,1e-05,1.31667]
[1777251138707,62.37,78897.55,31.6,0.01073,1e-05,1.33327]
[1777251140720,62.37,78883.18,31.6,0.01059,1e-05,1.31808]
[1777251145755,62.37,78891.37,31.6,0.01067,1e-05,1.32672]
[1777251150790,62.37,78882.21,31.6,0.01059,1e-05,1.31706]
[1777251155826,62.37,78881.02,31.6,0.01056,1e-05,1.31355]
[1777251160862,62.37,78882.24,31.6,0.01057,1e-05,1.31484]
[1777251165898,62.37,78882.35,31.6,0.01057,1e-05,1.31495]
[1777251170933,62.37,78881.91,31.6,0.01056,1e-05,1.31449]
[1777251175968,62.37,78885.47,31.6,0.0106,1e-05,1.31823]
[1777251184024,62.37,78897.57,31.6,0.01071,1e-05,1.33102]
[1777251189060,62.37,78901.62,31.6,0.01075,1e-05,1.33532]
[1777251193096,62.37,78926.02,31.6,0.01099,1e-05,1.36148]
[1777251193764,62.37,78926.02,31.6,0.01099,1e-05,1.36148]
[1777251195161,62.37,78934.23,31.6,0.01107,1e-05,1.37037]
[1777251197118,62.37,78909.61,31.6,0.01083,1e-05,1.34384]
[1777251202153,62.37,78897.45,31.6,0.01071,1e-05,1.33089]
[1777251207188,62.37,78895.93,31.6,0.0107,1e-05,1.32928]
[1777251209248,62.37,78910.39,31.6,0.01084,1e-05,1.34468]
[1777251210209,62.37,78924.33,31.6,0.01098,1e-05,1.35965]
[1777251215250,62.37,78923.27,31.6,0.01095,1e-05,1.3562]
[1777251220285,62.37,78925.93,31.6,0.01097,1e-05,1.35907]
[1777251225320,62.37,78919.37,31.6,0.01091,1e-05,1.35201]
[1777251230354,62.37,78924.92,31.6,0.01096,1e-05,1.35798]
[1777251235390,62.37,78935.44,31.6,0.01107,1e-05,1.36936]
[1777251240425,62.37,78944.5,31.6,0.01116,1e-05,1.37923]
[1777251241844,62.37,78946.72,31.6,0.01118,1e-05,1.38165]
[1777251243478,62.37,78976.16,31.6,0.01148,1e-05,1.41414]
[1777251248513,62.37,78976.51,31.6,0.01148,1e-05,1.41453]
[1777251253579,62.37,78995.61,31.6,0.01168,1e-05,1.43593]
[1777251257581,62.37,78983.16,31.6,0.01155,1e-05,1.42195]
[1777251262617,62.37,78976.3,31.6,0.01148,1e-05,1.41429]
[1777251264530,62.37,78974.63,31.6,0.01146,1e-05,1.41243]
[1777251266645,62.37,78998.47,31.6,0.01171,1e-05,1.43916]
[1777251271680,62.37,79001.42,31.6,0.01172,1e-05,1.44009]
[1777251276715,62.37,79000.54,31.6,0.01171,1e-05,1.4391]
[1777251281750,62.37,79003.41,31.6,0.01174,1e-05,1.44234]
[1777251286785,62.37,79000.04,31.6,0.01171,1e-05,1.43853]
[1777251291820,62.37,78994.29,31.6,0.01165,1e-05,1.43205]
[1777251294841,62.37,78981.76,31.6,0.01152,1e-05,1.41801]
[1777251299876,62.37,78983.72,31.6,0.01154,1e-05,1.4202]
[1777251301890,62.37,79000.43,31.6,0.01171,1e-05,1.43897]
[1777251307934,62.37,79010.62,31.6,0.01182,1e-05,1.45052]
[1777251313086,62.37,79022.13,31.6,0.01194,1e-05,1.46365]
[1777251313738,62.37,79022.13,31.6,0.01194,1e-05,1.46365]
[1777251313774,62.37,79057.12,31.6,0.01231,1e-05,1.50414]
[1777251314664,62.37,79057.12,31.6,0.01231,1e-05,1.50414]
[1777251314729,62.37,79081.49,31.6,0.01258,1e-05,1.53287]
[1777251315840,62.37,79107.95,31.6,0.01288,1e-05,1.56454]
[1777251316733,62.37,79107.95,31.6,0.01288,1e-05,1.56454]
[1777251316808,62.37,79145.7,31.6,0.01331,1e-05,1.61063]
[1777251317129,62.37,79180.7,31.6,0.01372,1e-05,1.6543]
[1777251318300,62.37,79180.7,31.6,0.01372,1e-05,1.6543]
[1777251319981,62.37,79177.6,31.6,0.01368,1e-05,1.6504]
[1777251324744,62.37,79196.21,31.6,0.01391,1e-05,1.67395]
[1777251325230,62.37,79196.21,31.6,0.01391,1e-05,1.67395]
[1777251325385,62.37,79188.56,31.6,0.01382,1e-05,1.66424]
[1777251326851,62.37,79188.56,31.6,0.01382,1e-05,1.66424]
[1777251327892,62.37,79190.94,31.6,0.01384,1e-05,1.66725]
[1777251329137,62.37,79192.31,31.6,0.01386,1e-05,1.66899]
[1777251329280,62.37,79192.31,31.6,0.01386,1e-05,1.66899]
[1777251329319,62.37,79192.31,31.6,0.01386,1e-05,1.66899]
[1777251329328,62.37,79189.77,31.6,0.01383,1e-05,1.66577]
[1777251330860,62.37,79189.77,31.6,0.01383,1e-05,1.66577]
[1777251334883,62.37,79189.49,31.6,0.01381,1e-05,1.66277]
[1777251335336,62.37,79195.91,31.6,0.01388,1e-05,1.67091]
[1777251335745,62.37,79261.29,31.6,0.01469,1e-05,1.75565]
[1777251336191,62.37,79261.29,31.6,0.01469,1e-05,1.75565]
[1777251336434,62.37,79261.29,31.6,0.01469,1e-05,1.75565]
[1777251336504,62.37,79277.29,31.6,0.01489,1e-05,1.77689]
[1777251338040,62.37,79273.47,31.6,0.01484,1e-05,1.7718]
[1777251338762,62.37,79273.47,31.6,0.01484,1e-05,1.7718]
[1777251340095,62.37,79270.41,31.6,0.0148,1e-05,1.76774]
[1777251341758,62.37,79269.79,31.6,0.0148,1e-05,1.76691]
[1777251341774,62.37,79269.79,31.6,0.0148,1e-05,1.76691]
[1777251341888,62.37,79276.89,31.6,0.01489,1e-05,1.77636]
[1777251342112,62.37,79276.89,31.6,0.01489,1e-05,1.77636]
[1777251344435,62.37,79268.44,31.6,0.01478,1e-05,1.76512]
[1777251350073,62.37,79261.64,31.6,0.01469,1e-05,1.75612]
[1777251352582,62.37,79263.25,31.6,0.01471,1e-05,1.75824]
[1777251352654,62.37,79285.59,31.6,0.015,1e-05,1.78799]
[1777251353293,62.37,79310.43,31.6,0.01532,1e-05,1.82152]
[1777251357059,62.37,79313.24,31.6,0.01536,1e-05,1.82525]
[1777251359335,62.37,79290.09,31.6,0.01506,1e-05,1.79387]
[1777251360342,62.37,79266.29,31.6,0.01475,1e-05,1.76211]
[1777251362917,62.37,79255.38,31.6,0.01461,1e-05,1.7477]
[1777251363363,62.37,79281.58,31.6,0.01495,1e-05,1.78246]
[1777251364663,62.37,79281.58,31.6,0.01495,1e-05,1.78246]
[1777251364697,62.37,79299.9,31.6,0.01518,1e-05,1.80709]
[1777251369410,62.37,79287.44,31.6,0.01502,1e-05,1.79031]
[1777251372430,62.37,79272.33,31.6,0.01483,1e-05,1.77013]
[1777251375453,62.37,79294.14,31.6,0.01511,1e-05,1.79932]
[1777251380491,62.37,79277.97,31.6,0.0149,1e-05,1.77764]
[1777251385529,62.37,79269.7,31.6,0.01479,1e-05,1.76663]
[1777251390895,62.37,79268.27,31.6,0.01478,1e-05,1.76474]
[1777251391541,62.37,79265.56,31.6,0.01474,1e-05,1.76114]
[1777251392736,62.37,79231.74,31.6,0.0143,1e-05,1.71409]
[1777251393586,62.37,79216.39,31.6,0.01411,1e-05,1.69427]
[1777251394772,62.37,79203.14,31.6,0.01395,1e-05,1.6773]
[1777251399843,62.37,79192.7,31.6,0.01382,1e-05,1.66403]
[1777251400770,62.37,79192.7,31.6,0.01382,1e-05,1.66403]
[1777251400776,62.37,79221.3,31.6,0.01417,1e-05,1.70059]
[1777251401748,62.37,79236.54,31.6,0.01436,1e-05,1.72032]
[1777251403236,62.37,79245.48,31.6,0.01447,1e-05,1.73198]
[1777251405541,62.37,79240.73,31.6,0.01441,1e-05,1.72578]
[1777251405699,62.37,79263.16,31.6,0.01469,1e-05,1.75522]
[1777251406071,62.37,79263.16,31.6,0.01469,1e-05,1.75522]
[1777251409817,62.37,79261.07,31.6,0.01466,1e-05,1.75246]
[1777251412370,62.37,79262.52,31.6,0.01468,1e-05,1.75438]
[1777251412739,62.37,79268.11,31.6,0.01475,1e-05,1.76177]
[1777251413455,62.37,79268.11,31.6,0.01475,1e-05,1.76177]
[1777251416779,62.37,79267.01,31.6,0.01474,1e-05,1.76031]
[1777251421820,62.37,79265.68,31.6,0.01472,1e-05,1.75855]
[1777251421977,62.37,79265.68,31.6,0.01472,1e-05,1.75855]
[1777251422047,62.37,79265.68,31.6,0.01472,1e-05,1.75855]
[1777251422892,62.37,79265.68,31.6,0.01472,1e-05,1.75855]
[1777251422828,62.37,79272.14,31.6,0.0148,1e-05,1.76712]
[1777251423915,62.37,79272.14,31.6,0.0148,1e-05,1.76712]
[1777251424252,62.37,79282.25,31.6,0.01493,1e-05,1.78059]
[1777251424842,62.37,79296.48,31.6,0.01512,1e-05,1.79968]
[1777251428684,62.37,79300.64,31.6,0.01517,1e-05,1.80529]
[1777251428870,62.37,79292.75,31.6,0.01507,1e-05,1.79466]
[1777251432898,62.37,79305.82,31.6,0.01524,1e-05,1.8123]
[1777251436245,62.37,79301.95,31.6,0.01519,1e-05,1.80706]
[1777251441961,62.37,79293.6,31.6,0.01508,1e-05,1.7958]
[1777251442968,62.37,79314.44,31.6,0.01535,1e-05,1.824]
[1777251448006,62.37,79304.13,31.6,0.01521,1e-05,1.81001]
[1777251449230,62.37,79304.13,31.6,0.01521,1e-05,1.81001]
[1777251450017,62.37,79278.23,31.6,0.01488,1e-05,1.77522]
[1777251455052,62.37,79270.69,31.6,0.01476,1e-05,1.76244]
[1777251456020,62.37,79270.69,31.6,0.01476,1e-05,1.76244]
[1777251456071,62.37,79270.69,31.6,0.01476,1e-05,1.76244]
[1777251456150,62.37,79273.11,31.6,0.01479,1e-05,1.76565]
[1777251462104,62.37,79268.69,31.6,0.01474,1e-05,1.75979]
[1777251467803,62.37,79266.74,31.6,0.01471,1e-05,1.75721]
[1777251472486,62.37,79259.83,31.6,0.01463,1e-05,1.74809]
[1777251474054,62.37,79251.43,31.6,0.01452,1e-05,1.73705]
[1777251474157,62.37,79246.42,31.6,0.01446,1e-05,1.73049]
[1777251474966,62.37,79251.41,31.6,0.01452,1e-05,1.73702]
[1777251478217,62.37,79264.21,31.6,0.01468,1e-05,1.75386]
[1777251482252,62.37,79284.68,31.6,0.01494,1e-05,1.78106]
[1777251484657,62.37,79289.32,31.6,0.015,1e-05,1.78727]
[1777251484749,62.37,79289.32,31.6,0.015,1e-05,1.78727]
[1777251484874,62.37,79289.32,31.6,0.015,1e-05,1.78727]
[1777251487285,62.37,79309.2,31.6,0.01526,1e-05,1.81407]
[1777251490625,62.37,79312.36,31.6,0.0153,1e-05,1.81836]
[1777251491043,62.37,79312.36,31.6,0.0153,1e-05,1.81836]
[1777251491059,62.37,79312.36,31.6,0.0153,1e-05,1.81836]
[1777251491973,62.37,79304.16,31.6,0.01519,1e-05,1.80725]
[1777251493676,62.37,79290.67,31.6,0.01502,1e-05,1.78908]
[1777251499386,62.37,79288.63,31.6,0.01499,1e-05,1.78635]
[1777251500394,62.37,79307.5,31.6,0.01524,1e-05,1.81177]
[1777251505974,62.37,79310.34,31.6,0.01527,1e-05,1.81562]
[1777251507441,62.37,79314.35,31.6,0.01533,1e-05,1.82107]
[1777251508114,62.37,79352.32,31.6,0.01583,1e-05,1.87327]
[1777251508272,62.37,79352.32,31.6,0.01583,1e-05,1.87327]
[1777251509067,62.37,79352.32,31.6,0.01583,1e-05,1.87327]
[1777251508455,62.37,79381.16,31.6,0.01622,1e-05,1.9137]
[1777251509283,62.37,79381.16,31.6,0.01622,1e-05,1.9137]
[1777251509860,62.37,79381.16,31.6,0.01622,1e-05,1.9137]
[1777251510402,62.37,79381.26,31.6,0.01622,1e-05,1.91384]
[1777251510445,62.37,79381.26,31.6,0.01622,1e-05,1.91384]
[1777251510549,62.37,79356.48,31.6,0.01589,1e-05,1.87906]
[1777251511479,62.37,79334.17,31.6,0.01556,1e-05,1.84534]
[1777251512173,62.37,79334.17,31.6,0.01556,1e-05,1.84534]
[1777251512485,62.37,79322.56,31.6,0.01541,1e-05,1.82943]
[1777251514500,62.37,79310.17,31.6,0.01525,1e-05,1.81258]
[1777251517534,62.37,79295.3,31.6,0.01506,1e-05,1.79252]
[1777251518804,62.37,79295.3,31.6,0.01506,1e-05,1.79252]
[1777251518991,62.37,79295.3,31.6,0.01506,1e-05,1.79252]
[1777251519047,62.37,79268.22,31.6,0.01471,1e-05,1.75642]
[1777251521681,62.37,79252.75,31.6,0.01451,1e-05,1.73605]
[1777251524754,62.37,79237.09,31.6,0.01432,1e-05,1.71562]
[1777251526475,62.37,79233.68,31.6,0.01428,1e-05,1.7112]
[1777251531795,62.37,79228.15,31.6,0.01421,1e-05,1.70405]
[1777251534755,62.37,79229.78,31.6,0.01423,1e-05,1.70615]
[1777251534808,62.37,79233.58,31.6,0.01428,1e-05,1.71107]
[1777251535752,62.37,79260.39,31.6,0.01461,1e-05,1.74609]
[1777251537678,62.37,79275.58,31.6,0.0148,1e-05,1.76617]
[1777251541206,62.37,79278.45,31.6,0.01484,1e-05,1.76999]
[1777251541353,62.37,79278.45,31.6,0.01484,1e-05,1.76999]
[1777251542127,62.37,79278.45,31.6,0.01484,1e-05,1.76999]
[1777251543724,62.37,79247.29,31.6,0.01445,1e-05,1.72891]
[1777251545614,62.37,79256.74,31.6,0.01456,1e-05,1.74129]
[1777251545737,62.37,79261.93,31.6,0.01463,1e-05,1.74811]
[1777251550773,62.37,79251.41,31.6,0.0145,1e-05,1.7343]
[1777251551492,62.37,79251.41,31.6,0.0145,1e-05,1.7343]
[1777251551509,62.37,79251.41,31.6,0.0145,1e-05,1.7343]
[1777251551986,62.37,79251.41,31.6,0.0145,1e-05,1.7343]
[1777251557822,62.37,79267.13,31.6,0.0147,1e-05,1.75498]
[1777251561850,62.37,79251.52,31.6,0.0145,1e-05,1.73444]
[1777251566887,62.37,79260.96,31.6,0.01462,1e-05,1.74684]
[1777251571924,62.37,79266.48,31.6,0.01466,1e-05,1.75137]
[1777251573062,62.37,79266.48,31.6,0.01466,1e-05,1.75137]
[1777251578975,62.37,79267.0,31.6,0.01467,1e-05,1.75206]
[1777251584017,62.37,79264.79,31.6,0.01464,1e-05,1.74914]
[1777251589048,62.37,79264.85,31.6,0.01464,1e-05,1.74922]
[1777251594083,62.37,79258.5,31.6,0.01456,1e-05,1.74087]
[1777251599118,62.37,79263.25,31.6,0.01462,1e-05,1.74711]
[1777251600162,62.37,79286.06,31.6,0.01491,1e-05,1.77736]
[1777251600770,62.37,79286.06,31.6,0.01491,1e-05,1.77736]
[1777251601216,62.37,79286.06,31.6,0.01491,1e-05,1.77736]
[1777251601141,62.37,79352.31,31.6,0.01578,1e-05,1.86753]
[1777251602155,62.37,79369.49,31.6,0.01602,1e-05,1.89148]
[1777251604168,62.36,79386.4,31.6,0.01624,1e-05,1.91414]
[1777251609209,62.32,79393.11,31.6,0.01628,1e-05,1.9185]
[1777251609654,62.32,79393.11,31.6,0.01628,1e-05,1.9185]
[1777251612337,62.3,79395.53,31.6,0.01628,1e-05,1.91912]
[1777251618816,62.28,79409.96,31.6,0.01645,1e-05,1.93616]
[1777251623719,62.27,79408.06,31.6,0.01641,1e-05,1.93261]
[1777251623753,62.27,79408.06,31.6,0.01641,1e-05,1.93261]
[1777251623976,62.27,79408.06,31.6,0.01641,1e-05,1.93261]
[1777251626343,62.26,79389.17,31.6,0.01613,1e-05,1.90387]
[1777251629366,62.26,79412.28,31.6,0.01645,1e-05,1.93634]
[1777251634402,62.22,79416.42,31.6,0.01643,1e-05,1.93396]
[1777251639437,62.19,79420.21,31.6,0.01645,1e-05,1.9357]
[1777251644694,62.18,79417.63,31.6,0.01639,1e-05,1.93006]
[1777251644743,62.18,79417.63,31.6,0.01639,1e-05,1.93006]
[1777251648757,62.18,79416.03,31.6,0.01636,1e-05,1.92713]
[1777251654542,62.17,79416.62,31.6,0.01636,1e-05,1.92686]
[1777251659229,62.16,79428.8,31.6,0.01652,1e-05,1.94345]
[1777251661618,62.16,79447.87,31.6,0.01679,1e-05,1.97077]
[1777251666682,62.15,79460.0,31.6,0.01695,1e-05,1.98699]
[1777251671772,62.14,79459.84,31.6,0.01693,1e-05,1.98571]
[1777251673799,62.14,79473.31,31.6,0.01712,1e-05,2.00491]
[1777251674733,62.13,79445.13,31.6,0.01671,1e-05,1.96264]
[1777251676149,62.13,79463.86,31.6,0.01696,1e-05,1.98874]
[1777251677755,62.12,79479.57,31.6,0.01719,1e-05,2.01151]
[1777251683196,62.11,79471.37,31.6,0.01706,1e-05,1.99824]
[1777251683236,62.11,79457.78,31.6,0.01686,1e-05,1.97785]
[1777251683803,62.11,79442.96,31.6,0.01665,1e-05,1.95637]
[1777251688097,62.1,79464.47,31.6,0.01694,1e-05,1.98654]
[1777251688803,62.1,79464.47,31.6,0.01694,1e-05,1.98654]
[1777251688846,62.1,79478.07,31.6,0.01714,1e-05,2.00649]
[1777251689748,62.1,79478.07,31.6,0.01714,1e-05,2.00649]
[1777251690849,62.1,79487.41,31.6,0.01727,1e-05,2.02027]
[1777251690860,62.1,79484.34,31.6,0.01723,1e-05,2.01574]
[1777251693881,62.1,79472.97,31.6,0.01704,1e-05,1.996]
[1777251698916,62.1,79472.94,31.6,0.01704,1e-05,1.99595]
[1777251702587,62.1,79473.56,31.6,0.01705,1e-05,1.99686]
[1777251702594,62.1,79473.56,31.6,0.01705,1e-05,1.99686]
[1777251702944,62.1,79465.25,31.6,0.01693,1e-05,1.9847]
[1777251704085,62.1,79465.25,31.6,0.01693,1e-05,1.9847]
[1777251704607,62.1,79454.07,31.6,0.01677,1e-05,1.96843]
[1777251705085,62.1,79454.07,31.6,0.01677,1e-05,1.96843]
[1777251705591,62.1,79453.55,31.6,0.01676,1e-05,1.96767]
[1777251707594,62.1,79446.52,31.6,0.01666,1e-05,1.9575]
[1777251708109,62.1,79446.52,31.6,0.01666,1e-05,1.9575]
[1777251711095,62.1,79452.31,31.6,0.01674,1e-05,1.96588]
[1777251712096,62.1,79453.43,31.6,0.01676,1e-05,1.9675]
[1777251716520,62.1,79463.91,31.6,0.01691,1e-05,1.98275]
[1777251717107,62.1,79472.21,31.6,0.01703,1e-05,1.99488]
[1777251720069,62.1,79450.07,31.6,0.01671,1e-05,1.96263]
[1777251721083,62.1,79430.04,31.6,0.01643,1e-05,1.9338]
[1777251722090,62.1,79414.9,31.6,0.01622,1e-05,1.91222]
[1777251727125,62.1,79411.56,31.6,0.01617,1e-05,1.90749]
[1777251729360,62.1,79410.26,31.6,0.01616,1e-05,1.90565]
[1777251729409,62.1,79427.01,31.6,0.01639,1e-05,1.92947]
[1777251730158,62.1,79460.1,31.6,0.01685,1e-05,1.97719]
[1777251730540,62.1,79460.1,31.6,0.01685,1e-05,1.97719]
[1777251730616,62.1,79460.1,31.6,0.01685,1e-05,1.97719]
[1777251730714,62.1,79460.1,31.6,0.01685,1e-05,1.97719]
[1777251731163,62.1,79486.11,31.6,0.01723,1e-05,2.01534]
[1777251732956,62.1,79485.09,31.6,0.01721,1e-05,2.01383]
[1777251733273,62.1,79485.09,31.6,0.01721,1e-05,2.01383]
[1777251734180,62.1,79472.08,31.6,0.01703,1e-05,1.99469]
[1777251734626,62.1,79472.08,31.6,0.01703,1e-05,1.99469]
[1777251735188,62.1,79459.58,31.6,0.01685,1e-05,1.97644]
[1777251736459,62.1,79457.19,31.6,0.01681,1e-05,1.97296]
[1777251737119,62.1,79457.19,31.6,0.01681,1e-05,1.97296]
[1777251739125,62.1,79456.56,31.6,0.0168,1e-05,1.97204]
[1777251739126,62.1,79456.56,31.6,0.0168,1e-05,1.97204]
[1777251739216,62.1,79457.77,31.6,0.01682,1e-05,1.9738]
[1777251742239,62.1,79439.64,31.6,0.01656,1e-05,1.94758]
[1777251747281,62.1,79438.6,31.6,0.01655,1e-05,1.94608]
[1777251752317,62.1,79415.6,31.6,0.01621,1e-05,1.91031]
[1777251757354,62.1,79406.87,31.6,0.01609,1e-05,1.89796]
[1777251762390,62.1,79416.79,31.6,0.01622,1e-05,1.912]
[1777251764510,62.1,79430.82,31.6,0.01642,1e-05,1.93199]
[1777251770446,62.1,79442.78,31.6,0.01658,1e-05,1.94915]
[1777251774663,62.1,79437.95,31.6,0.01652,1e-05,1.94221]
[1777251774682,62.1,79437.95,31.6,0.01652,1e-05,1.94221]
[1777251775481,62.1,79435.19,31.6,0.01648,1e-05,1.93824]
[1777251780516,62.1,79438.54,31.6,0.01653,1e-05,1.94305]
[1777251783549,62.1,79418.6,31.6,0.01625,1e-05,1.91457]
[1777251784545,62.1,79404.84,31.6,0.01606,1e-05,1.8951]
[1777251786414,62.1,79404.84,31.6,0.01606,1e-05,1.8951]
[1777251786417,62.1,79379.68,31.6,0.01572,1e-05,1.85989]
[1777251786701,62.1,79379.68,31.6,0.01572,1e-05,1.85989]
[1777251787135,62.1,79379.68,31.6,0.01572,1e-05,1.85989]
[1777251787197,62.1,79365.08,31.6,0.01552,1e-05,1.8397]
[1777251788069,62.1,79365.08,31.6,0.01552,1e-05,1.8397]
[1777251788574,62.1,79345.01,31.6,0.01526,1e-05,1.81222]
[1777251791764,62.1,79341.47,31.6,0.01521,1e-05,1.8074]
[1777251791888,62.1,79341.47,31.6,0.01521,1e-05,1.8074]
[1777251794281,62.1,79346.87,31.6,0.01528,1e-05,1.81475]
[1777251797874,62.1,79354.24,31.6,0.01538,1e-05,1.82481]
[1777251797891,62.1,79354.24,31.6,0.01538,1e-05,1.82481]
[1777251798407,62.1,79355.78,31.6,0.0154,1e-05,1.82692]
[1777251803682,62.1,79373.63,31.6,0.01564,1e-05,1.8515]
[1777251808718,62.1,79361.87,31.6,0.01548,1e-05,1.83528]
[1777251811739,62.1,79378.89,31.6,0.01568,1e-05,1.85594]
[1777251814295,62.1,79394.31,31.6,0.01589,1e-05,1.87742]
[1777251818789,62.1,79407.38,31.6,0.01607,1e-05,1.89578]
[1777251823824,62.1,79406.18,31.6,0.01605,1e-05,1.89409]
[1777251828859,62.1,79395.59,31.6,0.01591,1e-05,1.87921]
[1777251833894,62.1,79404.8,31.6,0.01603,1e-05,1.89215]
[1777251838935,62.1,79409.07,31.6,0.01609,1e-05,1.89817]
[1777251843970,62.1,79428.12,31.6,0.01636,1e-05,1.9252]
[1777251849005,62.1,79422.68,31.6,0.01628,1e-05,1.91745]
[1777251854042,62.1,79433.37,31.6,0.01643,1e-05,1.9327]
[1777251859078,62.1,79427.24,31.6,0.01634,1e-05,1.92395]
[1777251864113,62.1,79436.42,31.6,0.01647,1e-05,1.93707]
[1777251869147,62.1,79439.86,31.6,0.01652,1e-05,1.94201]
[1777251874183,62.1,79441.41,31.6,0.01652,1e-05,1.94129]
[1777251879218,62.1,79438.52,31.6,0.01648,1e-05,1.93715]
[1777251881657,62.1,79436.0,31.6,0.01644,1e-05,1.93353]
[1777251890945,62.09,79431.44,31.6,0.01636,1e-05,1.92565]
[1777251895330,62.09,79413.94,31.6,0.01611,1e-05,1.89988]
[1777251895722,62.09,79413.94,31.6,0.01611,1e-05,1.89988]
[1777251899358,62.09,79390.83,31.6,0.0158,1e-05,1.86744]
[1777251904393,62.09,79401.86,31.6,0.01595,1e-05,1.88287]
[1777251909428,62.09,79394.65,31.6,0.01585,1e-05,1.87277]
[1777251911422,62.09,79399.98,31.6,0.01592,1e-05,1.88023]
[1777251916479,62.09,79403.69,31.6,0.01597,1e-05,1.88501]
[1777251921518,62.08,79390.59,31.6,0.01579,1e-05,1.86638]
[1777251926557,62.08,79399.92,31.6,0.01591,1e-05,1.87929]
[1777251931599,62.08,79398.04,31.6,0.01586,1e-05,1.87354]
[1777251936637,62.08,79387.76,31.6,0.01572,1e-05,1.85904]
[1777251941672,62.08,79383.48,31.6,0.01566,1e-05,1.85302]
[1777251946707,62.08,79372.77,31.6,0.01552,1e-05,1.83819]
[1777251951742,62.08,79376.38,31.6,0.01557,1e-05,1.84317]
[1777251957400,62.08,79380.63,31.6,0.01562,1e-05,1.84905]
[1777251962825,62.08,79393.62,31.6,0.0158,1e-05,1.86692]
[1777251964839,62.08,79410.39,31.6,0.01602,1e-05,1.89035]
[1777251969877,62.07,79421.14,31.6,0.01617,1e-05,1.90503]
[1777251972905,62.07,79394.96,31.6,0.01581,1e-05,1.86793]
[1777251977946,62.07,79395.83,31.6,0.01582,1e-05,1.86895]
[1777251982981,62.07,79390.45,31.6,0.01574,1e-05,1.86129]
[1777251988017,62.07,79391.58,31.6,0.01576,1e-05,1.86274]
[1777251993052,62.07,79391.7,31.6,0.01573,1e-05,1.85992]
[1777251998087,62.07,79388.71,31.6,0.01569,1e-05,1.85568]
[1777252003122,62.07,79397.56,31.6,0.01581,1e-05,1.86789]
[1777252008157,62.06,79394.73,31.6,0.01577,1e-05,1.86377]
[1777252013192,62.06,79395.62,31.6,0.01578,1e-05,1.86485]
[1777252017799,62.06,79408.71,31.6,0.01596,1e-05,1.88291]
[1777252023263,62.06,79409.19,31.6,0.01596,1e-05,1.88322]
[1777252026454,62.06,79382.51,31.6,0.0156,1e-05,1.8459]
[1777252027294,62.06,79368.82,31.6,0.01542,1e-05,1.82704]
[1777252032311,62.06,79360.77,31.6,0.01531,1e-05,1.81602]
[1777252034496,62.06,79346.14,31.6,0.01512,1e-05,1.79613]
[1777252036062,62.06,79333.62,31.6,0.01495,1e-05,1.77924]
[1777252041025,62.06,79330.08,31.6,0.01491,1e-05,1.77449]
[1777252045753,62.06,79323.2,31.6,0.01482,1e-05,1.76528]
[1777252050457,62.06,79350.81,31.6,0.01518,1e-05,1.80246]
[1777252055573,62.06,79359.44,31.6,0.01527,1e-05,1.81139]
[1777252056515,62.06,79327.79,31.6,0.01486,1e-05,1.76865]
[1777252061550,62.06,79328.58,31.6,0.01487,1e-05,1.7697]
[1777252066585,62.06,79324.02,31.6,0.01481,1e-05,1.76361]
[1777252071620,62.06,79330.26,31.6,0.01489,1e-05,1.77195]
[1777252076695,62.06,79323.76,31.6,0.01481,1e-05,1.76326]
[1777252079809,62.06,79316.11,31.6,0.01471,1e-05,1.75307]
[1777252084711,62.06,79297.17,31.6,0.01447,1e-05,1.72805]
[1777252087510,62.06,79287.53,31.6,0.01435,1e-05,1.71541]
[1777252089013,62.06,79274.38,31.6,0.01418,1e-05,1.6983]
[1777252094995,62.06,79267.18,31.6,0.0141,1e-05,1.68899]
[1777252099819,62.06,79248.15,31.6,0.01386,1e-05,1.66457]
[1777252100829,62.06,79235.11,31.6,0.01371,1e-05,1.64799]
[1777252102117,62.06,79236.74,31.6,0.01373,1e-05,1.65006]
[1777252105583,62.06,79235.34,31.6,0.01371,1e-05,1.64828]
[1777252107634,62.06,79220.75,31.6,0.01353,1e-05,1.62989]
[1777252116826,62.06,79223.01,31.6,0.01354,1e-05,1.6301]
[1777252122804,62.06,79218.73,31.6,0.01349,1e-05,1.62473]
[1777252127011,62.06,79201.14,31.6,0.01328,1e-05,1.60282]
[1777252131462,62.06,79200.98,31.6,0.01328,1e-05,1.60262]
[1777252137082,62.06,79213.62,31.6,0.01343,1e-05,1.61834]
[1777252142118,62.06,79212.39,31.6,0.01341,1e-05,1.61681]
[1777252144132,62.06,79199.29,31.6,0.01326,1e-05,1.60053]
[1777252149168,62.06,79208.13,31.6,0.01336,1e-05,1.6115]
[1777252153196,62.06,79222.85,31.6,0.01354,1e-05,1.6299]
[1777252158231,62.06,79226.35,31.6,0.01358,1e-05,1.6343]
[1777252160566,62.06,79227.51,31.6,0.01359,1e-05,1.63576]
[1777252162554,62.06,79233.32,31.6,0.01366,1e-05,1.64308]
[1777252167298,62.06,79209.65,31.6,0.01338,1e-05,1.61339]
[1777252172334,62.06,79219.1,31.6,0.01347,1e-05,1.62257]
[1777252177369,62.06,79214.42,31.6,0.01342,1e-05,1.61673]
[1777252179386,62.06,79191.34,31.6,0.01315,1e-05,1.58813]
[1777252184420,62.06,79190.54,31.6,0.01314,1e-05,1.58715]
[1777252188449,62.06,79176.89,31.6,0.01298,1e-05,1.57043]
[1777252193485,62.06,79171.43,31.6,0.01292,1e-05,1.56378]
[1777252198519,62.06,79161.83,31.6,0.01281,1e-05,1.55215]
[1777252203554,62.06,79160.95,31.6,0.0128,1e-05,1.55109]
[1777252208590,62.06,79182.69,31.6,0.01305,1e-05,1.57752]
[1777252213625,62.06,79182.42,31.6,0.01304,1e-05,1.57719]
[1777252216803,62.06,79184.38,31.6,0.01307,1e-05,1.57959]
[1777252216847,62.06,79184.38,31.6,0.01307,1e-05,1.57959]
[1777252226646,62.06,79195.07,31.6,0.01319,1e-05,1.59272]
[1777252230345,62.06,79180.77,31.6,0.01303,1e-05,1.57517]
[1777252230905,62.06,79180.77,31.6,0.01303,1e-05,1.57517]
[1777252231760,62.06,79168.17,31.6,0.01286,1e-05,1.55727]
[1777252236795,62.06,79171.46,31.6,0.0129,1e-05,1.56126]
[1777252239816,62.06,79159.27,31.6,0.01276,1e-05,1.54652]
[1777252244852,62.06,79161.56,31.6,0.01279,1e-05,1.54928]
[1777252248352,62.06,79151.32,31.6,0.01267,1e-05,1.53696]
[1777252252915,62.06,79171.67,31.6,0.0129,1e-05,1.56152]
[1777252257958,62.06,79182.39,31.6,0.01302,1e-05,1.57458]
[1777252262993,62.06,79186.23,31.6,0.01307,1e-05,1.57928]
[1777252268028,62.06,79196.26,31.6,0.01318,1e-05,1.5916]
[1777252273063,62.06,79210.88,31.6,0.01335,1e-05,1.6097]
[1777252276550,62.06,79208.82,31.6,0.01333,1e-05,1.60714]
[1777252282127,62.06,79221.15,31.6,0.01348,1e-05,1.62252]
[1777252287161,62.06,79217.16,31.6,0.01343,1e-05,1.61753]
[1777252292196,62.06,79227.55,31.6,0.01353,1e-05,1.62791]
[1777252297231,62.06,79227.07,31.6,0.01352,1e-05,1.62731]
[1777252302266,62.06,79229.1,31.6,0.01355,1e-05,1.62986]
[1777252307301,62.06,79227.33,31.6,0.01353,1e-05,1.62764]
[1777252312336,62.06,79217.29,31.6,0.01341,1e-05,1.61508]
[1777252317371,62.06,79226.32,31.6,0.01352,1e-05,1.62637]
[1777252322406,62.06,79229.32,31.6,0.01355,1e-05,1.63013]
[1777252327441,62.06,79238.53,31.6,0.01366,1e-05,1.64174]
[1777252332475,62.06,79239.23,31.6,0.01367,1e-05,1.64262]
[1777252337511,62.06,79234.73,31.6,0.01362,1e-05,1.63694]
[1777252342545,62.06,79229.58,31.6,0.01355,1e-05,1.63046]
[1777252347581,62.06,79227.56,31.6,0.01353,1e-05,1.62792]
[1777252352616,62.06,79224.88,31.6,0.01348,1e-05,1.62194]
[1777252357651,62.06,79224.56,31.6,0.01347,1e-05,1.62154]
[1777252362686,62.06,79213.62,31.6,0.01334,1e-05,1.6079]
[1777252365707,62.06,79197.66,31.6,0.01316,1e-05,1.58815]
[1777252370744,62.06,79193.22,31.6,0.01311,1e-05,1.58269]
[1777252375779,62.06,79199.33,31.6,0.01318,1e-05,1.59021]
[1777252380814,62.06,79194.83,31.6,0.01313,1e-05,1.58467]
[1777252385849,62.06,79202.18,31.6,0.01321,1e-05,1.59372]
[1777252390886,62.06,79192.57,31.6,0.0131,1e-05,1.5819]
[1777252393907,62.06,79180.29,31.6,0.01296,1e-05,1.56688]
[1777252395920,62.06,79162.82,31.6,0.01276,1e-05,1.54572]
[1777252400956,62.06,79153.37,31.6,0.01265,1e-05,1.53437]
[1777252401999,62.06,79153.37,31.6,0.01265,1e-05,1.53437]
[1777252408023,62.06,79154.37,31.6,0.01266,1e-05,1.53556]
[1777252413046,62.06,79151.55,31.6,0.01261,1e-05,1.52966]
[1777252418084,62.06,79155.57,31.6,0.01266,1e-05,1.53447]
[1777252418280,62.06,79155.57,31.6,0.01266,1e-05,1.53447]
[1777252424126,62.06,79148.36,31.6,0.01258,1e-05,1.52585]
[1777252429160,62.06,79151.6,31.6,0.01261,1e-05,1.52972]
[1777252434196,62.06,79148.76,31.6,0.01258,1e-05,1.52633]
[1777252439230,62.06,79146.49,31.6,0.01256,1e-05,1.52362]
[1777252444266,62.06,79138.4,31.6,0.01247,1e-05,1.51401]
[1777252449301,62.06,79139.69,31.6,0.01248,1e-05,1.51554]
[1777252454335,62.06,79140.34,31.6,0.01249,1e-05,1.51631]
[1777252459370,62.06,79149.81,31.6,0.01259,1e-05,1.52758]
[1777252464406,62.06,79144.68,31.6,0.01254,1e-05,1.52147]
[1777252469441,62.06,79140.97,31.6,0.01249,1e-05,1.51706]
[1777252474477,62.06,79138.22,31.6,0.01244,1e-05,1.51129]
[1777252479512,62.06,79134.9,31.6,0.01241,1e-05,1.50736]
[1777252484547,62.06,79144.53,31.6,0.01251,1e-05,1.51878]
[1777252489585,62.06,79137.13,31.6,0.01243,1e-05,1.51]
[1777252494632,62.06,79141.56,31.6,0.01248,1e-05,1.51525]
[1777252499667,62.06,79146.8,31.6,0.01254,1e-05,1.52148]
[1777252504702,62.06,79133.75,31.6,0.01239,1e-05,1.506]
[1777252509738,62.06,79126.66,31.6,0.01232,1e-05,1.49765]
[1777252514778,62.06,79123.65,31.6,0.01228,1e-05,1.49411]
[1777252519814,62.06,79121.52,31.6,0.01226,1e-05,1.49162]
[1777252524849,62.06,79118.19,31.6,0.01222,1e-05,1.48772]
[1777252529884,62.06,79117.89,31.6,0.01222,1e-05,1.48737]
[1777252534921,62.06,79113.11,31.6,0.01215,1e-05,1.47932]
[1777252539956,62.06,79114.24,31.6,0.01216,1e-05,1.48063]
[1777252544991,62.06,79112.36,31.6,0.01214,1e-05,1.47844]
[1777252549019,62.06,79099.34,31.6,0.012,1e-05,1.46335]
[1777252552040,62.06,79087.09,31.6,0.01187,1e-05,1.44926]
[1777252557079,62.06,79076.12,31.6,0.01175,1e-05,1.43674]
[1777252562112,62.06,79073.39,31.6,0.01172,1e-05,1.43363]
[1777252564130,62.06,79093.68,31.6,0.01194,1e-05,1.45683]
[1777252569165,62.06,79101.19,31.6,0.01202,1e-05,1.46549]
[1777252574200,62.06,79097.61,31.6,0.01198,1e-05,1.46135]
[1777252576217,62.06,79080.75,31.6,0.0118,1e-05,1.44201]
[1777252581252,62.06,79071.41,31.6,0.0117,1e-05,1.43138]
[1777252586287,62.06,79067.67,31.6,0.01166,1e-05,1.42715]
[1777252589308,62.06,79044.67,31.6,0.01142,1e-05,1.4013]
[1777252594344,62.06,79041.92,31.6,0.01138,1e-05,1.39586]
[1777252599385,62.06,79039.86,31.6,0.01136,1e-05,1.39357]
[1777252601401,62.06,79025.29,31.6,0.01121,1e-05,1.37747]
[1777252603415,62.06,79037.37,31.6,0.01133,1e-05,1.39081]
[1777252608450,62.06,79026.5,31.6,0.01122,1e-05,1.3788]
[1777252612480,62.06,79038.8,31.6,0.01135,1e-05,1.3924]
[1777252618433,62.06,79035.36,31.6,0.01131,1e-05,1.38858]
[1777252619529,62.06,79053.24,31.6,0.01149,1e-05,1.4085]
[1777252624564,62.06,79042.04,31.6,0.01138,1e-05,1.396]
[1777252627585,62.06,79056.03,31.6,0.01152,1e-05,1.41163]
[1777252630606,62.06,79031.0,31.6,0.01127,1e-05,1.38376]
[1777252635641,62.06,79028.36,31.6,0.01124,1e-05,1.38085]
[1777252640676,62.06,79023.78,31.6,0.01119,1e-05,1.37581]
[1777252645711,62.06,79026.05,31.6,0.01122,1e-05,1.3783]
[1777252651062,62.06,79024.33,31.6,0.0112,1e-05,1.37641]
[1777252656954,62.06,79020.52,31.6,0.01114,1e-05,1.36988]
[1777252657795,62.06,79005.92,31.6,0.01099,1e-05,1.35395]
[1777252662831,62.06,79002.79,31.6,0.01096,1e-05,1.35056]
[1777252667866,62.06,79019.69,31.6,0.01113,1e-05,1.36897]
[1777252672901,62.06,79017.5,31.6,0.01111,1e-05,1.36657]
[1777252677936,62.06,79016.32,31.6,0.0111,1e-05,1.36528]
[1777252682971,62.06,79008.65,31.6,0.01102,1e-05,1.35692]
[1777252688010,62.06,79014.23,31.6,0.01108,1e-05,1.363]
[1777252691044,62.06,79027.63,31.6,0.01121,1e-05,1.37769]
[1777252692055,62.06,79042.65,31.6,0.01137,1e-05,1.3943]
[1777252694078,62.06,79025.2,31.6,0.01119,1e-05,1.37502]
[1777252699118,62.06,79019.92,31.6,0.01114,1e-05,1.36922]
[1777252704153,62.06,79024.88,31.6,0.01119,1e-05,1.37466]
[1777252709188,62.06,79038.18,31.6,0.01132,1e-05,1.38934]
[1777252714223,62.06,79050.21,31.6,0.01143,1e-05,1.40034]
[1777252719257,62.06,79056.17,31.6,0.01149,1e-05,1.407]
[1777252721272,62.06,79042.87,31.6,0.01135,1e-05,1.39217]
[1777252726306,62.06,79040.81,31.6,0.01133,1e-05,1.38989]
[1777252731342,62.06,79026.98,31.6,0.01119,1e-05,1.37462]
[1777252736377,62.06,79015.94,31.6,0.01108,1e-05,1.36253]
[1777252741412,62.06,79019.69,31.6,0.01111,1e-05,1.36663]
[1777252744433,62.06,79033.17,31.6,0.01125,1e-05,1.38144]
[1777252749468,62.06,79044.06,31.6,0.01136,1e-05,1.39349]
[1777252754503,62.06,79035.17,31.6,0.01127,1e-05,1.38364]
[1777252759538,62.06,79034.95,31.6,0.01127,1e-05,1.3834]
[1777252764573,62.06,79041.48,31.6,0.01134,1e-05,1.39063]
[1777252769608,62.06,79053.51,31.6,0.01146,1e-05,1.40403]
[1777252774643,62.06,79053.95,31.6,0.01145,1e-05,1.40213]
[1777252779678,62.06,79056.21,31.6,0.01147,1e-05,1.40466]
[1777252784712,62.06,79057.07,31.6,0.01148,1e-05,1.40562]
[1777252789748,62.06,79051.84,31.6,0.01142,1e-05,1.39978]
[1777252794783,62.06,79040.46,31.6,0.01131,1e-05,1.38713]
[1777252799820,62.06,79033.7,31.6,0.01124,1e-05,1.37966]
[1777252804855,62.06,79036.09,31.6,0.01126,1e-05,1.3823]
[1777252809890,62.06,79048.36,31.6,0.01139,1e-05,1.3959]
[1777252814935,62.06,79051.99,31.6,0.01143,1e-05,1.39994]
[1777252816948,62.06,79071.65,31.6,0.01163,1e-05,1.42201]
[1777252818962,62.06,79056.88,31.6,0.01148,1e-05,1.40541]
[1777252823997,62.06,79059.03,31.6,0.0115,1e-05,1.40781]
[1777252829032,62.06,79055.59,31.6,0.01146,1e-05,1.40396]
[1777252834067,62.06,79053.77,31.6,0.01142,1e-05,1.39955]
[1777252839109,62.06,79055.09,31.6,0.01144,1e-05,1.40102]
[1777252844145,62.06,79058.3,31.6,0.01147,1e-05,1.40461]
[1777252848174,62.06,79044.36,31.6,0.01133,1e-05,1.38908]
[1777252853209,62.06,79035.84,31.6,0.01124,1e-05,1.37966]
[1777252858244,62.06,79045.17,31.6,0.01134,1e-05,1.38998]
[1777252863279,62.06,79041.11,31.6,0.01129,1e-05,1.38548]
[1777252868318,62.06,79036.71,31.6,0.01125,1e-05,1.38062]
[1777252873350,62.06,79038.28,31.6,0.01127,1e-05,1.38235]
[1777252878386,62.06,79047.03,31.6,0.01136,1e-05,1.39204]
[1777252883422,62.06,79046.4,31.6,0.01135,1e-05,1.39135]
[1777252888460,62.06,79047.76,31.6,0.01136,1e-05,1.39286]
[1777252893495,62.06,79047.42,31.6,0.01134,1e-05,1.3901]
[1777252898530,62.06,79040.64,31.6,0.01127,1e-05,1.3826]
[1777252903565,62.06,79042.84,31.6,0.01129,1e-05,1.38503]
[1777252908600,62.06,79041.21,31.6,0.01128,1e-05,1.38323]
[1777252913635,62.06,79040.16,31.6,0.01127,1e-05,1.38207]
[1777252918671,62.06,79035.98,31.6,0.01122,1e-05,1.37746]
[1777252921693,62.06,79018.74,31.6,0.01105,1e-05,1.35857]
[1777252926729,62.06,79007.97,31.6,0.01094,1e-05,1.34688]
[1777252931764,62.06,79009.34,31.6,0.01096,1e-05,1.34836]
[1777252936799,62.06,79006.73,31.6,0.01093,1e-05,1.34554]
[1777252941834,62.06,78995.61,31.6,0.01082,1e-05,1.33356]
[1777252945862,62.06,79008.35,31.6,0.01095,1e-05,1.34729]
[1777252950897,62.06,79003.45,31.6,0.0109,1e-05,1.34199]
[1777252955932,62.06,79011.85,31.6,0.01096,1e-05,1.34875]
[1777252960969,62.06,79008.9,31.6,0.01093,1e-05,1.34556]
[1777252962983,62.06,79030.12,31.6,0.01115,1e-05,1.36866]
[1777252964998,62.06,79042.82,31.6,0.01127,1e-05,1.38264]
[1777252968019,62.06,79056.25,31.6,0.01141,1e-05,1.39754]
[1777252973069,62.06,79051.44,31.6,0.01136,1e-05,1.39219]
[1777252978103,62.06,79062.61,31.6,0.01148,1e-05,1.40465]
[1777252983140,62.06,79063.19,31.6,0.01148,1e-05,1.4053]
[1777252986164,62.06,79077.12,31.6,0.01163,1e-05,1.42096]
[1777252991198,62.06,79081.63,31.6,0.01168,1e-05,1.42606]
[1777252996234,62.06,79088.59,31.6,0.01175,1e-05,1.43396]
[1777253001269,62.06,79089.83,31.6,0.01176,1e-05,1.43537]
[1777253006304,62.06,79084.44,31.6,0.01171,1e-05,1.42925]
[1777253011339,62.06,79078.57,31.6,0.01163,1e-05,1.42019]
[1777253016374,62.06,79072.79,31.6,0.01157,1e-05,1.41367]
[1777253021409,62.06,79077.38,31.6,0.01161,1e-05,1.41884]
[1777253026444,62.06,79082.13,31.6,0.01166,1e-05,1.42421]
[1777253031479,62.06,79085.0,31.6,0.01169,1e-05,1.42746]
[1777253036857,62.06,79086.44,31.6,0.01171,1e-05,1.42909]
[1777253045224,62.06,79071.66,31.6,0.01155,1e-05,1.4124]
[1777253045577,62.06,79049.94,31.6,0.01133,1e-05,1.38815]
[1777253046583,62.06,79037.3,31.6,0.0112,1e-05,1.37419]
[1777253051619,62.06,79025.69,31.6,0.01108,1e-05,1.36147]
[1777253056692,62.06,79024.31,31.6,0.01107,1e-05,1.35997]
[1777253062824,62.06,79027.89,31.6,0.0111,1e-05,1.36388]
[1777253068762,62.06,79027.34,31.6,0.0111,1e-05,1.36327]
[1777253072234,62.06,79028.41,31.6,0.01109,1e-05,1.3621]
[1777253072792,62.05,79028.62,31.6,0.01109,1e-05,1.36179]
[1777253077826,62.03,79030.68,31.6,0.01108,1e-05,1.36136]
[1777253082862,62.01,79035.14,31.6,0.0111,1e-05,1.36356]
[1777253087897,61.98,79030.44,31.6,0.01103,1e-05,1.3557]
[1777253092932,61.96,79028.47,31.6,0.01099,1e-05,1.35093]
[1777253095953,61.95,79044.35,31.6,0.01113,1e-05,1.36668]
[1777253100991,61.92,79040.0,31.6,0.01106,1e-05,1.35918]
[1777253105016,61.91,79015.56,31.6,0.0108,1e-05,1.3306]
[1777253106449,61.9,79000.5,31.6,0.01065,1e-05,1.31402]
[1777253107030,61.9,78986.91,31.6,0.01051,1e-05,1.29918]
[1777253112296,61.88,78994.72,31.6,0.01057,1e-05,1.30575]
[1777253118109,61.86,78997.33,31.6,0.01057,1e-05,1.30553]
[1777253123144,61.84,79005.06,31.6,0.01062,1e-05,1.31162]
[1777253128179,61.82,79013.97,31.6,0.01069,1e-05,1.31891]
[1777253133214,61.8,79011.04,31.6,0.01062,1e-05,1.31127]
[1777253138250,61.78,79007.34,31.6,0.01057,1e-05,1.30519]
[1777253143285,61.76,79003.96,31.6,0.01052,1e-05,1.29951]
[1777253148320,61.74,78993.64,31.6,0.0104,1e-05,1.28661]
[1777253153355,61.73,78995.02,31.6,0.01039,1e-05,1.28611]
[1777253157383,61.71,79008.22,31.6,0.0105,1e-05,1.29844]
[1777253162419,61.7,78995.21,31.6,0.01036,1e-05,1.28276]
[1777253167456,61.68,78982.97,31.6,0.01023,1e-05,1.26821]
[1777253172491,61.66,78982.97,31.6,0.01021,1e-05,1.26648]
[1777253177526,61.65,78993.35,31.6,0.01029,1e-05,1.2755]
[1777253182562,61.63,78999.03,31.6,0.01033,1e-05,1.27963]
[1777253187597,61.62,79009.28,31.6,0.01041,1e-05,1.28848]
[1777253192632,61.6,79013.64,31.6,0.01042,1e-05,1.28886]
[1777253197667,61.58,79017.14,31.6,0.01043,1e-05,1.29061]
[1777253201695,61.57,78999.44,31.6,0.01025,1e-05,1.27054]
[1777253206730,61.55,78988.35,31.6,0.01013,1e-05,1.25732]
[1777253211765,61.54,78974.8,31.6,0.00999,1e-05,1.24183]
[1777253216801,61.53,78975.26,31.6,0.00998,1e-05,1.24083]
[1777253221839,61.51,78962.37,31.6,0.00985,1e-05,1.22629]
[1777253226874,61.5,78954.75,31.6,0.00977,1e-05,1.2173]
[1777253229911,61.49,78990.1,31.6,0.01009,1e-05,1.25254]
[1777253235061,61.48,78993.7,31.6,0.01011,1e-05,1.25471]
[1777253243992,61.46,78973.03,31.6,0.00989,1e-05,1.2309]
[1777253245008,61.45,78949.95,31.6,0.00967,1e-05,1.2071]
[1777253250043,61.44,78939.17,31.6,0.00957,1e-05,1.19529]
[1777253254072,61.44,78922.11,31.6,0.00939,1e-05,1.17574]
[1777253259118,61.43,78918.11,31.6,0.00935,1e-05,1.17084]
[1777253264153,61.42,78915.04,31.6,0.00932,1e-05,1.16707]
[1777253267174,61.42,78895.93,31.6,0.00915,1e-05,1.14817]
[1777253269188,61.41,78878.06,31.6,0.00899,1e-05,1.13088]
[1777253272229,61.41,78863.74,31.6,0.00887,1e-05,1.11712]
[1777253276242,61.41,78847.18,31.6,0.00873,1e-05,1.10144]
[1777253279263,61.41,78830.89,31.6,0.00859,1e-05,1.08632]
[1777253281634,61.41,78811.54,31.6,0.00844,1e-05,1.06864]
[1777253282287,61.41,78797.24,31.6,0.00832,1e-05,1.05573]
[1777253284738,61.41,78782.92,31.6,0.00821,1e-05,1.04293]
[1777253285309,61.41,78768.61,31.6,0.0081,1e-05,1.03027]
[1777253290344,61.41,78773.78,31.6,0.00814,1e-05,1.03483]
[1777253292358,61.41,78796.62,31.6,0.00832,1e-05,1.05518]
[1777253294372,61.41,78817.45,31.6,0.00848,1e-05,1.07401]
[1777253297050,61.41,78840.52,31.6,0.00867,1e-05,1.09517]
[1777253302059,61.41,78845.18,31.6,0.00871,1e-05,1.09932]
[1777253307671,61.41,78846.88,31.6,0.00872,1e-05,1.10077]
[1777253312693,61.4,78858.79,31.6,0.0088,1e-05,1.10964]
[1777253314862,61.4,78872.4,31.6,0.00892,1e-05,1.12232]
[1777253319550,61.4,78900.48,31.6,0.00915,1e-05,1.14862]
[1777253324585,61.39,78900.54,31.6,0.00915,1e-05,1.14805]
[1777253326599,61.39,78883.89,31.6,0.009,1e-05,1.13191]
[1777253331634,61.39,78881.61,31.6,0.00898,1e-05,1.12931]
[1777253336669,61.38,78893.1,31.6,0.00907,1e-05,1.1398]
[1777253341704,61.38,78891.26,31.6,0.00905,1e-05,1.13752]
[1777253344725,61.37,78877.91,31.6,0.00894,1e-05,1.12453]
[1777253349760,61.37,78875.46,31.6,0.00891,1e-05,1.12186]
[1777253354795,61.37,78874.36,31.6,0.0089,1e-05,1.12047]
[1777253359835,61.36,78887.21,31.6,0.00901,1e-05,1.13229]
[1777253362891,61.36,78907.79,31.6,0.00918,1e-05,1.15173]
[1777253364880,61.36,78922.02,31.6,0.0093,1e-05,1.16529]
[1777253369915,61.35,78925.56,31.6,0.00932,1e-05,1.16799]
[1777253374954,61.35,78933.82,31.6,0.00937,1e-05,1.17319]
[1777253379988,61.34,78935.56,31.6,0.00938,1e-05,1.17409]
[1777253385026,61.33,78931.27,31.6,0.00934,1e-05,1.16908]
[1777253390062,61.32,78931.34,31.6,0.00933,1e-05,1.16839]
[1777253395097,61.32,78935.23,31.6,0.00936,1e-05,1.17144]
[1777253400134,61.31,78928.33,31.6,0.00929,1e-05,1.16394]
[1777253405169,61.3,78922.52,31.6,0.00923,1e-05,1.15749]
[1777253410204,61.3,78916.21,31.6,0.00917,1e-05,1.15078]
[1777253415240,61.29,78927.81,31.6,0.00927,1e-05,1.16145]
[1777253419268,61.29,78943.61,31.6,0.0094,1e-05,1.17633]
[1777253424304,61.28,78952.58,31.6,0.00947,1e-05,1.18434]
[1777253429339,61.27,78962.72,31.6,0.00956,1e-05,1.19347]
[1777253434374,61.26,78958.59,31.6,0.00949,1e-05,1.18628]
[1777253439409,61.25,78962.25,31.6,0.00952,1e-05,1.18899]
[1777253443451,61.25,78939.93,31.6,0.00931,1e-05,1.16646]
[1777253445465,61.24,78924.53,31.6,0.00918,1e-05,1.15105]
[1777253450501,61.24,78936.02,31.6,0.00927,1e-05,1.16156]
[1777253455536,61.23,78924.89,31.6,0.00917,1e-05,1.15014]
[1777253460571,61.23,78926.07,31.6,0.00917,1e-05,1.15071]
[1777253465606,61.22,78925.57,31.6,0.00916,1e-05,1.14965]
[1777253470641,61.21,78926.02,31.6,0.00916,1e-05,1.14951]
[1777253475675,61.21,78925.26,31.6,0.00915,1e-05,1.1482]
[1777253480713,61.2,78922.4,31.6,0.00912,1e-05,1.14488]
[1777253485746,61.2,78922.15,31.6,0.00911,1e-05,1.14409]
[1777253489774,61.19,78942.94,31.6,0.00929,1e-05,1.16379]
[1777253494808,61.19,78947.84,31.6,0.00931,1e-05,1.16572]
[1777253499844,61.18,78953.31,31.6,0.00935,1e-05,1.17033]
[1777253504879,61.17,78958.41,31.6,0.00939,1e-05,1.17454]
[1777253509914,61.17,78958.34,31.6,0.00938,1e-05,1.17368]
[1777253514948,61.16,78949.16,31.6,0.00929,1e-05,1.16389]
[1777253519984,61.15,78955.26,31.6,0.00934,1e-05,1.16911]
[1777253525020,61.14,78976.39,31.6,0.00952,1e-05,1.18921]
[1777253530074,61.14,78963.81,31.6,0.0094,1e-05,1.17603]
[1777253536030,61.13,78974.56,31.6,0.00949,1e-05,1.18558]
[1777253539123,61.12,78994.07,31.6,0.00966,1e-05,1.20429]
[1777253544449,61.11,79002.3,31.6,0.00972,1e-05,1.21169]
[1777253546085,61.11,79019.45,31.6,0.00988,1e-05,1.22862]
[1777253552331,61.09,79011.56,31.6,0.00977,1e-05,1.21689]
[1777253559263,61.08,79004.68,31.6,0.00969,1e-05,1.20808]
[1777253564298,61.07,79002.52,31.6,0.00966,1e-05,1.20479]
[1777253569334,61.06,78998.04,31.6,0.00961,1e-05,1.19921]
[1777253574369,61.05,78993.32,31.6,0.00956,1e-05,1.19347]
[1777253579404,61.04,78981.03,31.6,0.00944,1e-05,1.1803]
[1777253583432,61.03,78965.27,31.6,0.0093,1e-05,1.16414]
[1777253587459,61.03,78946.17,31.6,0.00912,1e-05,1.14502]
[1777253592498,61.02,78940.99,31.6,0.00907,1e-05,1.1395]
[1777253594512,61.02,78927.57,31.6,0.00896,1e-05,1.12637]
[1777253599547,61.02,78926.1,31.6,0.00894,1e-05,1.12463]
[1777253604582,61.01,78919.21,31.6,0.00888,1e-05,1.11774]
[1777253609617,61.01,78922.83,31.6,0.00891,1e-05,1.12089]
[1777253614652,61.01,78924.61,31.6,0.0089,1e-05,1.12022]
[1777253619687,61.01,78927.5,31.6,0.00893,1e-05,1.12264]
[1777253621701,61.0,78910.83,31.6,0.00878,1e-05,1.10677]
[1777253626736,61.0,78894.39,31.6,0.00865,1e-05,1.09126]
[1777253630764,61.0,78880.48,31.6,0.00853,1e-05,1.07839]
[1777253635799,61.0,78870.37,31.6,0.00845,1e-05,1.06912]
[1777253640835,61.0,78870.18,31.6,0.00845,1e-05,1.06895]
[1777253642849,61.0,78886.42,31.6,0.00858,1e-05,1.08387]
[1777253647883,61.0,78896.26,31.6,0.00866,1e-05,1.09296]
[1777253652919,61.0,78894.74,31.6,0.00865,1e-05,1.0915]
[1777253657954,61.0,78900.58,31.6,0.0087,1e-05,1.0969]
[1777253662989,61.0,78905.66,31.6,0.00874,1e-05,1.10154]
[1777253668024,61.0,78905.59,31.6,0.00874,1e-05,1.10138]
[1777253673059,61.0,78892.65,31.6,0.00861,1e-05,1.08723]
[1777253676080,61.0,78878.69,31.6,0.0085,1e-05,1.07435]
[1777253681116,61.0,78880.3,31.6,0.00851,1e-05,1.07583]
[1777253686151,61.0,78878.24,31.6,0.00849,1e-05,1.07394]
[1777253691188,61.0,78877.71,31.6,0.00849,1e-05,1.07345]
[1777253696223,61.0,78882.59,31.6,0.00853,1e-05,1.07794]
[1777253701258,61.0,78892.99,31.6,0.00862,1e-05,1.08755]
[1777253706293,61.0,78886.74,31.6,0.00856,1e-05,1.08176]
[1777253711328,61.0,78891.54,31.6,0.0086,1e-05,1.0862]
[1777253716363,61.0,78890.8,31.6,0.0086,1e-05,1.08551]
[1777253721398,61.0,78879.48,31.6,0.0085,1e-05,1.07507]
[1777253726433,61.0,78876.66,31.6,0.00848,1e-05,1.07249]
[1777253731468,61.0,78873.51,31.6,0.00844,1e-05,1.06761]
[1777253736503,61.0,78876.3,31.6,0.00846,1e-05,1.07016]
[1777253741538,61.0,78874.14,31.6,0.00845,1e-05,1.06819]
[1777253743552,61.0,78888.18,31.6,0.00856,1e-05,1.08108]
[1777253745566,61.0,78903.71,31.6,0.00869,1e-05,1.09549]
[1777253750601,61.0,78909.32,31.6,0.00873,1e-05,1.10065]
[1777253752803,61.0,78910.21,31.6,0.00874,1e-05,1.10144]
[1777253758657,61.0,78917.97,31.6,0.00881,1e-05,1.10853]
[1777253763693,60.99,78914.17,31.6,0.00877,1e-05,1.10482]
[1777253768728,60.99,78913.14,31.6,0.00876,1e-05,1.10375]
[1777253773762,60.99,78911.24,31.6,0.00875,1e-05,1.10191]
[1777253778798,60.99,78912.99,31.6,0.00876,1e-05,1.10351]
[1777253783833,60.99,78908.86,31.6,0.00873,1e-05,1.09962]
[1777253787127,60.99,78909.95,31.6,0.00873,1e-05,1.10064]
[1777253792899,60.99,78909.99,31.6,0.00872,1e-05,1.09862]
[1777253794518,60.99,78909.99,31.6,0.00872,1e-05,1.09862]
[1777253799947,60.99,78910.22,31.6,0.00872,1e-05,1.09882]
[1777253804983,60.99,78913.97,31.6,0.00875,1e-05,1.10232]
[1777253810019,60.99,78914.81,31.6,0.00876,1e-05,1.10307]
[1777253815057,60.99,78914.3,31.6,0.00875,1e-05,1.10257]
[1777253820092,60.99,78913.93,31.6,0.00875,1e-05,1.10222]
[1777253825127,60.99,78914.01,31.6,0.00875,1e-05,1.1023]
[1777253831169,60.99,78913.65,31.6,0.00875,1e-05,1.10196]
[1777253836203,60.99,78913.29,31.6,0.00875,1e-05,1.10162]
[1777253841240,60.99,78912.98,31.6,0.00874,1e-05,1.10133]
[1777253847281,60.99,78914.0,31.6,0.00875,1e-05,1.10229]
[1777253849295,60.99,78928.55,31.6,0.00887,1e-05,1.116]
[1777253854330,60.99,78922.19,31.6,0.0088,1e-05,1.10787]
[1777253857670,60.99,78918.43,31.6,0.00877,1e-05,1.10433]
[1777253858904,60.99,78916.55,31.6,0.00876,1e-05,1.10256]
[1777253861876,60.99,78929.61,31.6,0.00887,1e-05,1.11485]
[1777253867422,60.99,78921.14,31.6,0.00879,1e-05,1.1067]
[1777253872457,60.99,78927.23,31.6,0.00884,1e-05,1.11236]
[1777253876485,60.99,78951.0,31.6,0.00905,1e-05,1.13488]
[1777253880513,60.98,78964.44,31.6,0.00916,1e-05,1.14754]
[1777253885547,60.98,78973.93,31.6,0.00924,1e-05,1.15629]
[1777253890583,60.97,78976.24,31.6,0.00925,1e-05,1.15797]
[1777253895618,60.97,78988.03,31.6,0.00935,1e-05,1.16891]
[1777253900653,60.96,78991.14,31.6,0.00937,1e-05,1.17129]
[1777253905688,60.95,78997.03,31.6,0.00942,1e-05,1.17639]
[1777253907713,60.95,79010.72,31.6,0.00954,1e-05,1.1897]
[1777253907880,60.95,79010.72,31.6,0.00954,1e-05,1.1897]
[1777253913092,60.94,79017.81,31.6,0.00958,1e-05,1.19376]
[1777253917173,60.94,79016.84,31.6,0.00956,1e-05,1.19207]
[1777253922814,60.93,79018.34,31.6,0.00956,1e-05,1.19233]
[1777253927849,60.92,79019.95,31.6,0.00957,1e-05,1.19304]
[1777253932287,60.91,79018.89,31.6,0.00955,1e-05,1.19126]
[1777253937920,60.9,79008.76,31.6,0.00945,1e-05,1.18015]
[1777253942954,60.89,79013.59,31.6,0.00949,1e-05,1.18415]
[1777253947990,60.89,79023.41,31.6,0.00957,1e-05,1.19312]
[1777253953025,60.88,79022.26,31.6,0.00955,1e-05,1.19108]
[1777253957104,60.87,79036.74,31.6,0.00968,1e-05,1.20492]
[1777253958233,60.87,79056.97,31.6,0.00986,1e-05,1.22529]
[1777253960579,60.87,79071.51,31.6,0.00999,1e-05,1.23974]
[1777253966694,60.85,79075.3,31.6,0.01002,1e-05,1.24231]
[1777253969162,60.84,79054.29,31.6,0.00981,1e-05,1.21966]
[1777253970571,60.84,79054.29,31.6,0.00981,1e-05,1.21966]
[1777253971295,60.84,79054.07,31.6,0.00981,1e-05,1.2192]
[1777253971862,60.84,79095.59,31.6,0.01018,1e-05,1.25969]
[1777253972186,60.84,79110.77,31.6,0.01032,1e-05,1.27537]
[1777253974201,60.78,79127.06,31.6,0.01042,1e-05,1.28596]
[1777253977221,60.69,79140.84,31.6,0.01045,1e-05,1.28995]
[1777253981949,60.59,79141.46,31.6,0.01036,1e-05,1.28001]
[1777253986284,60.53,79122.86,31.6,0.01011,1e-05,1.25265]
[1777253991319,60.51,79123.56,31.6,0.0101,1e-05,1.25196]
[1777253994340,60.51,79109.86,31.6,0.00996,1e-05,1.23685]
[1777253998989,60.5,79108.29,31.6,0.00994,1e-05,1.23419]
[1777254000382,60.49,79092.02,31.6,0.00978,1e-05,1.21693]
[1777254001389,60.49,79078.83,31.6,0.00966,1e-05,1.20326]
[1777254006424,60.48,79067.91,31.6,0.00955,1e-05,1.19134]
[1777254011459,60.47,79067.02,31.6,0.00954,1e-05,1.18962]
[1777254014496,60.47,79106.74,31.6,0.0099,1e-05,1.2298]
[1777254015502,60.47,79136.44,31.6,0.01018,1e-05,1.26039]
[1777254020541,60.34,79146.54,31.6,0.01014,1e-05,1.25629]
[1777254021545,60.34,79146.54,31.6,0.01014,1e-05,1.25629]
[1777254024569,60.24,79168.85,31.6,0.01025,1e-05,1.26853]
[1777254029604,60.11,79173.57,31.6,0.01016,1e-05,1.25881]
[1777254034639,60.03,79169.24,31.6,0.01002,1e-05,1.24327]
[1777254035343,60.03,79169.24,31.6,0.01002,1e-05,1.24327]
[1777254040682,60.0,79161.26,31.6,0.00991,1e-05,1.23124]
[1777254042697,60.0,79145.71,31.6,0.00976,1e-05,1.21468]
[1777254047342,59.99,79145.82,31.6,0.00975,1e-05,1.21399]
[1777254048277,59.99,79145.1,31.6,0.00974,1e-05,1.21305]
[1777254049889,59.99,79145.12,31.6,0.00974,1e-05,1.21287]
[1777254055788,59.97,79146.14,31.6,0.00974,1e-05,1.2125]
[1777254060823,59.97,79138.71,31.6,0.00966,1e-05,1.20386]
[1777254065859,59.96,79136.67,31.6,0.00963,1e-05,1.20082]
[1777254070894,59.95,79133.64,31.6,0.0096,1e-05,1.19684]
[1777254075931,59.94,79126.25,31.6,0.00952,1e-05,1.18849]
[1777254077595,59.94,79126.27,31.6,0.00952,1e-05,1.18836]
[1777254082980,59.93,79125.69,31.6,0.00951,1e-05,1.18702]
[1777254087255,59.92,79128.77,31.6,0.00953,1e-05,1.18927]
[1777254093052,59.92,79127.31,31.6,0.00949,1e-05,1.1848]
[1777254098087,59.91,79123.51,31.6,0.00945,1e-05,1.18031]
[1777254103122,59.91,79121.93,31.6,0.00943,1e-05,1.17809]
[1777254108157,59.9,79120.71,31.6,0.00941,1e-05,1.17628]
[1777254113194,59.9,79120.46,31.6,0.00941,1e-05,1.17547]
[1777254118229,59.89,79122.36,31.6,0.00942,1e-05,1.17682]
[1777254123264,59.89,79134.38,31.6,0.00952,1e-05,1.18839]
[1777254128298,59.88,79131.57,31.6,0.00949,1e-05,1.1849]
[1777254133340,59.87,79129.6,31.6,0.00947,1e-05,1.18226]
[1777254138375,59.87,79124.42,31.6,0.00941,1e-05,1.17646]
[1777254142403,59.86,79101.68,31.6,0.00921,1e-05,1.15332]
[1777254143410,59.86,79085.23,31.6,0.00906,1e-05,1.13704]
[1777254148445,59.86,79078.48,31.6,0.009,1e-05,1.13028]
[1777254153480,59.86,79083.11,31.6,0.00902,1e-05,1.13257]
[1777254155441,59.86,79083.18,31.6,0.00902,1e-05,1.1326]
[1777254160528,59.86,79081.56,31.6,0.00901,1e-05,1.13084]
[1777254165564,59.86,79081.06,31.6,0.009,1e-05,1.13021]
[1777254170599,59.86,79072.59,31.6,0.00893,1e-05,1.12186]
[1777254175634,59.86,79072.63,31.6,0.00893,1e-05,1.12183]
[1777254180669,59.85,79064.69,31.6,0.00886,1e-05,1.11411]
[1777254182684,59.85,79047.43,31.6,0.00871,1e-05,1.09757]
[1777254187720,59.85,79037.76,31.6,0.00863,1e-05,1.0884]
[1777254192755,59.85,79039.15,31.6,0.00864,1e-05,1.08971]
[1777254197790,59.85,79043.83,31.6,0.00868,1e-05,1.09415]
[1777254202825,59.85,79041.37,31.6,0.00866,1e-05,1.09182]
[1777254207860,59.85,79038.4,31.6,0.00863,1e-05,1.089]
[1777254212894,59.85,79030.81,31.6,0.00855,1e-05,1.07983]
[1777254217930,59.85,79031.48,31.6,0.00856,1e-05,1.08046]
[1777254222965,59.85,79031.24,31.6,0.00856,1e-05,1.08023]
[1777254228000,59.85,79029.88,31.6,0.00855,1e-05,1.07896]
[1777254233035,59.85,79031.08,31.6,0.00856,1e-05,1.08008]
[1777254238071,59.85,79031.27,31.6,0.00856,1e-05,1.08026]
[1777254242099,59.85,79044.9,31.6,0.00867,1e-05,1.09314]
[1777254247134,59.85,79045.14,31.6,0.00867,1e-05,1.09336]
[1777254252169,59.85,79047.1,31.6,0.00869,1e-05,1.09523]
[1777254257204,59.85,79051.73,31.6,0.00873,1e-05,1.09963]
[1777254259218,59.85,79067.06,31.6,0.00886,1e-05,1.11433]
[1777254264253,59.85,79075.28,31.6,0.00893,1e-05,1.12224]
[1777254269288,59.85,79077.38,31.6,0.00895,1e-05,1.12418]
[1777254274323,59.85,79081.08,31.6,0.00896,1e-05,1.1256]
[1777254279361,59.85,79081.73,31.6,0.00897,1e-05,1.12609]
[1777254284396,59.85,79077.97,31.6,0.00893,1e-05,1.12229]
[1777254289431,59.85,79071.97,31.6,0.00888,1e-05,1.11638]
[1777254294465,59.85,79071.92,31.6,0.00888,1e-05,1.11626]
[1777254299501,59.85,79073.11,31.6,0.00889,1e-05,1.11733]
[1777254304535,59.85,79075.16,31.6,0.00891,1e-05,1.11921]
[1777254308564,59.85,79090.59,31.6,0.00904,1e-05,1.13411]
[1777254313599,59.84,79095.64,31.6,0.00908,1e-05,1.13878]
[1777254317627,59.84,79118.82,31.6,0.00929,1e-05,1.16146]
[1777254322662,59.84,79120.76,31.6,0.0093,1e-05,1.16288]
[1777254327872,59.83,79123.55,31.6,0.00932,1e-05,1.16525]
[1777254327972,59.83,79149.96,31.6,0.00956,1e-05,1.1918]
[1777254333481,59.82,79156.47,31.6,0.0096,1e-05,1.19546]
[1777254338785,59.81,79153.13,31.6,0.00956,1e-05,1.19106]
[1777254343820,59.81,79143.58,31.6,0.00946,1e-05,1.1806]
[1777254348857,59.8,79135.09,31.6,0.00938,1e-05,1.17138]
[1777254353892,59.8,79127.36,31.6,0.0093,1e-05,1.16303]
[1777254358927,59.79,79129.67,31.6,0.00932,1e-05,1.16483]
[1777254363962,59.79,79136.85,31.6,0.00938,1e-05,1.17147]
[1777254368998,59.78,79136.47,31.6,0.00937,1e-05,1.17049]
[1777254374034,59.78,79136.17,31.6,0.00936,1e-05,1.16961]
[1777254379070,59.77,79135.74,31.6,0.00935,1e-05,1.1686]
[1777254384105,59.77,79134.31,31.6,0.00933,1e-05,1.16661]
[1777254389141,59.76,79133.29,31.6,0.00932,1e-05,1.16507]
[1777254394176,59.76,79134.68,31.6,0.00931,1e-05,1.16384]
[1777254400218,59.75,79133.39,31.6,0.00929,1e-05,1.16196]
[1777254406259,59.75,79132.24,31.6,0.00928,1e-05,1.16024]
[1777254411295,59.74,79130.45,31.6,0.00926,1e-05,1.15801]
[1777254416330,59.74,79132.66,31.6,0.00927,1e-05,1.15978]
[1777254421365,59.73,79131.0,31.6,0.00926,1e-05,1.15761]
[1777254426401,59.73,79122.99,31.6,0.00918,1e-05,1.14926]
[1777254431436,59.73,79125.04,31.6,0.0092,1e-05,1.15096]
[1777254433556,59.73,79166.06,31.6,0.00957,1e-05,1.19218]
[1777254435219,59.72,79210.97,31.6,0.00999,1e-05,1.23853]
[1777254438108,59.68,79223.74,31.6,0.01007,1e-05,1.24729]
[1777254438508,59.68,79255.27,31.6,0.01037,1e-05,1.28106]
[1777254440242,59.64,79270.63,31.6,0.01048,1e-05,1.29241]
[1777254445546,59.48,79278.48,31.6,0.01038,1e-05,1.2825]
[1777254449101,59.4,79305.81,31.6,0.01058,1e-05,1.30355]
[1777254450317,59.4,79337.8,31.6,0.0109,1e-05,1.33886]
[1777254456094,59.35,79343.08,31.6,0.01089,1e-05,1.33691]
[1777254458706,59.34,79358.8,31.6,0.01104,1e-05,1.35348]
[1777254463834,59.33,79356.51,31.6,0.01099,1e-05,1.34869]
[1777254466701,59.28,79334.85,31.6,0.01072,1e-05,1.31899]
[1777254469722,59.27,79319.13,31.6,0.01055,1e-05,1.3005]
[1777254474757,59.19,79306.49,31.6,0.01033,1e-05,1.27645]
[1777254479910,59.11,79301.54,31.6,0.0102,1e-05,1.26259]
[1777254480052,59.09,79329.83,31.6,0.01046,1e-05,1.29081]
[1777254481018,59.09,79379.03,31.6,0.01096,1e-05,1.34582]
[1777254483826,58.99,79393.41,31.6,0.011,1e-05,1.35035]
[1777254486850,58.92,79370.19,31.6,0.01068,1e-05,1.31554]
[1777254488970,58.92,79352.74,31.6,0.0105,1e-05,1.29545]
[1777254494916,58.83,79346.42,31.6,0.01034,1e-05,1.2786]
[1777254497938,58.79,79361.38,31.6,0.01044,1e-05,1.28921]
[1777254499952,58.74,79341.75,31.6,0.01019,1e-05,1.26198]
[1777254504987,58.71,79347.47,31.6,0.01021,1e-05,1.26478]
[1777254510022,58.7,79344.9,31.6,0.01018,1e-05,1.26069]
[1777254515059,58.65,79337.85,31.6,0.01004,1e-05,1.24575]
[1777254520094,58.57,79331.82,31.6,0.00989,1e-05,1.22914]
[1777254525129,58.54,79319.72,31.6,0.00975,1e-05,1.21393]
[1777254530164,58.54,79318.17,31.6,0.00973,1e-05,1.21153]
[1777254535198,58.53,79318.48,31.6,0.00973,1e-05,1.21111]
[1777254538220,58.53,79335.31,31.6,0.00988,1e-05,1.22847]
[1777254539227,58.53,79359.24,31.6,0.01012,1e-05,1.25401]
[1777254544263,58.52,79353.97,31.6,0.01005,1e-05,1.24713]
[1777254547288,58.51,79367.42,31.6,0.01018,1e-05,1.26105]
[1777254552558,58.5,79367.73,31.6,0.01017,1e-05,1.26049]
[1777254562338,58.47,79354.53,31.6,0.01001,1e-05,1.24217]
[1777254563410,58.47,79386.56,31.6,0.01032,1e-05,1.27684]
[1777254568453,58.46,79378.47,31.6,0.01023,1e-05,1.26669]
[1777254570462,58.45,79355.6,31.6,0.01,1e-05,1.24119]
[1777254575503,58.44,79361.8,31.6,0.01003,1e-05,1.24464]
[1777254580578,58.43,79349.87,31.6,0.00991,1e-05,1.23105]
[1777254586748,58.42,79360.0,31.6,0.00999,1e-05,1.24061]
[1777254588594,58.41,79345.37,31.6,0.00983,1e-05,1.22291]
[1777254593295,58.4,79359.39,31.6,0.00996,1e-05,1.23699]
[1777254599284,58.39,79353.76,31.6,0.0099,1e-05,1.23021]
[1777254605402,58.38,79356.06,31.6,0.00991,1e-05,1.23156]
[1777254610751,58.37,79352.52,31.6,0.00987,1e-05,1.22647]
[1777254614779,58.35,79336.32,31.6,0.00969,1e-05,1.20707]
[1777254619814,58.35,79329.88,31.6,0.00962,1e-05,1.1996]
[1777254624850,58.34,79321.59,31.6,0.00954,1e-05,1.19028]
[1777254629885,58.33,79313.11,31.6,0.00944,1e-05,1.17989]
[1777254632906,58.32,79301.02,31.6,0.00931,1e-05,1.16502]
[1777254637940,58.32,79297.69,31.6,0.00928,1e-05,1.16127]
[1777254642976,58.32,79295.96,31.6,0.00926,1e-05,1.15918]
[1777254648012,58.31,79295.56,31.6,0.00925,1e-05,1.15844]
[1777254653047,58.31,79276.52,31.6,0.00908,1e-05,1.1388]
[1777254656068,58.31,79300.21,31.6,0.00929,1e-05,1.16272]
[1777254661180,58.31,79295.62,31.6,0.00925,1e-05,1.1577]
[1777254662120,58.31,79272.83,31.6,0.00904,1e-05,1.13458]
[1777254665141,58.31,79257.32,31.6,0.0089,1e-05,1.11901]
[1777254670373,58.31,79263.56,31.6,0.00895,1e-05,1.1252]
[1777254672190,58.31,79281.35,31.6,0.00911,1e-05,1.14304]
[1777254677225,58.3,79274.03,31.6,0.00905,1e-05,1.13546]
[1777254682259,58.3,79282.12,31.6,0.00912,1e-05,1.14346]
[1777254687295,58.3,79272.39,31.6,0.00903,1e-05,1.13353]
[1777254692330,58.3,79274.23,31.6,0.00903,1e-05,1.13321]
[1777254697365,58.3,79275.28,31.6,0.00904,1e-05,1.1342]
[1777254702400,58.3,79267.53,31.6,0.00897,1e-05,1.12638]
[1777254706430,58.3,79250.48,31.6,0.00882,1e-05,1.10947]
[1777254711465,58.3,79247.01,31.6,0.00879,1e-05,1.10606]
[1777254714488,58.3,79232.85,31.6,0.00866,1e-05,1.09221]
[1777254719521,58.3,79228.1,31.6,0.00862,1e-05,1.08759]
[1777254720529,58.3,79215.05,31.6,0.00851,1e-05,1.07499]
[1777254724557,58.3,79228.5,31.6,0.00862,1e-05,1.08798]
[1777254729591,58.3,79213.05,31.6,0.00849,1e-05,1.07307]
[1777254734637,58.3,79207.69,31.6,0.00845,1e-05,1.06794]
[1777254738655,58.3,79224.16,31.6,0.00859,1e-05,1.08378]
[1777254741676,58.3,79238.53,31.6,0.00871,1e-05,1.09774]
[1777254746711,58.3,79238.37,31.6,0.00871,1e-05,1.09759]
[1777254751748,58.3,79228.91,31.6,0.00861,1e-05,1.08635]
[1777254756783,58.3,79219.82,31.6,0.00853,1e-05,1.07757]
[1777254761818,58.3,79220.12,31.6,0.00854,1e-05,1.07785]
[1777254766855,58.3,79220.43,31.6,0.00854,1e-05,1.07815]
[1777254771892,58.3,79214.37,31.6,0.00849,1e-05,1.07233]
[1777254776927,58.3,79212.8,31.6,0.00847,1e-05,1.07082]
[1777254781962,58.3,79214.68,31.6,0.00849,1e-05,1.07263]
[1777254786997,58.3,79221.86,31.6,0.00855,1e-05,1.07953]
[1777254792032,58.3,79220.61,31.6,0.00854,1e-05,1.07833]
[1777254797067,58.3,79220.96,31.6,0.00854,1e-05,1.07866]
[1777254802102,58.3,79218.77,31.6,0.00852,1e-05,1.07655]
[1777254807136,58.3,79219.77,31.6,0.00853,1e-05,1.07752]
[1777254812172,58.3,79217.82,31.6,0.0085,1e-05,1.07363]
[1777254817207,58.3,79217.05,31.6,0.00849,1e-05,1.07289]
[1777254822242,58.3,79221.91,31.6,0.00854,1e-05,1.07756]
[1777254828284,58.3,79221.09,31.6,0.00853,1e-05,1.07677]
[1777254833319,58.3,79220.38,31.6,0.00852,1e-05,1.07609]
[1777254839360,58.3,79218.74,31.6,0.00851,1e-05,1.07451]
[1777254844395,58.3,79215.88,31.6,0.00848,1e-05,1.07176]
[1777254849431,58.3,79215.76,31.6,0.00848,1e-05,1.07165]
[1777254854466,58.3,79216.37,31.6,0.00849,1e-05,1.07223]
[1777254860508,58.3,79212.52,31.6,0.00846,1e-05,1.06855]
[1777254864536,58.3,79199.61,31.6,0.00835,1e-05,1.05626]
[1777254869571,58.3,79198.73,31.6,0.00834,1e-05,1.05542]
[1777254874607,58.3,79201.74,31.6,0.00835,1e-05,1.05628]
[1777254879642,58.3,79198.43,31.6,0.00832,1e-05,1.05315]
[1777254884677,58.3,79201.02,31.6,0.00834,1e-05,1.0556]
[1777254889712,58.3,79203.57,31.6,0.00836,1e-05,1.05802]
[1777254892755,58.3,79227.91,31.6,0.00857,1e-05,1.08132]
[1777254893746,58.3,79246.23,31.6,0.00873,1e-05,1.09913]
[1777254898781,58.3,79249.6,31.6,0.00876,1e-05,1.10244]
[1777254903895,58.3,79247.8,31.6,0.00874,1e-05,1.10067]
[1777254911565,58.3,79249.74,31.6,0.00876,1e-05,1.10257]
[1777254918292,58.3,79245.55,31.6,0.00872,1e-05,1.09847]
[1777254923977,58.3,79244.26,31.6,0.00871,1e-05,1.09721]
[1777254929998,58.3,79234.21,31.6,0.00863,1e-05,1.08742]
[1777254935033,58.3,79232.53,31.6,0.0086,1e-05,1.08376]
[1777254938056,58.3,79218.29,31.6,0.00847,1e-05,1.07005]
[1777254943091,58.3,79215.59,31.6,0.00845,1e-05,1.06747]
[1777254948125,58.3,79214.61,31.6,0.00844,1e-05,1.06653]
[1777254953161,58.3,79215.28,31.6,0.00845,1e-05,1.06717]
[1777254958196,58.3,79207.78,31.6,0.00838,1e-05,1.06002]
[1777254963231,58.3,79201.62,31.6,0.00833,1e-05,1.05418]
[1777254968266,58.3,79194.64,31.6,0.00827,1e-05,1.04759]
[1777254974308,58.3,79195.39,31.6,0.00828,1e-05,1.0483]
[1777254979343,58.3,79192.38,31.6,0.00826,1e-05,1.04547]
[1777254985167,58.3,79192.93,31.6,0.00826,1e-05,1.04598]
[1777254989369,58.3,79211.1,31.6,0.00841,1e-05,1.06318]
[1777254995455,58.3,79214.0,31.6,0.00842,1e-05,1.06394]
[1777255000491,58.3,79213.12,31.6,0.00841,1e-05,1.0631]
[1777255005526,58.3,79209.89,31.6,0.00839,1e-05,1.06003]
[1777255010561,58.3,79210.5,31.6,0.00839,1e-05,1.06061]
[1777255015596,58.3,79206.02,31.6,0.00835,1e-05,1.05635]
[1777255020631,58.3,79206.14,31.6,0.00836,1e-05,1.05647]
[1777255025666,58.3,79207.84,31.6,0.00837,1e-05,1.05808]
[1777255030705,58.3,79215.04,31.6,0.00843,1e-05,1.06493]
[1777255035740,58.3,79202.34,31.6,0.00832,1e-05,1.05287]
[1777255040775,58.3,79185.78,31.6,0.00819,1e-05,1.03731]
[1777255043796,58.3,79172.79,31.6,0.00808,1e-05,1.02523]
[1777255044803,58.3,79160.04,31.6,0.00798,1e-05,1.01349]
[1777255049040,58.3,79142.07,31.6,0.00783,1e-05,0.99713]
[1777255049838,58.3,79155.9,31.6,0.00794,1e-05,1.0097]
[1777255052859,58.3,79142.88,31.6,0.00782,1e-05,0.99595]
[1777255053866,58.3,79127.21,31.6,0.0077,1e-05,0.98187]
[1777255056887,58.3,79110.85,31.6,0.00757,1e-05,0.96735]
[1777255061922,58.3,79123.92,31.6,0.00767,1e-05,0.97894]
[1777255066959,58.3,79124.63,31.6,0.00768,1e-05,0.97957]
[1777255071995,58.3,79126.46,31.6,0.00769,1e-05,0.9812]
[1777255077030,58.3,79126.28,31.6,0.00769,1e-05,0.98104]
[1777255082065,58.3,79125.03,31.6,0.00768,1e-05,0.97993]
[1777255087100,58.3,79133.9,31.6,0.00775,1e-05,0.98786]
[1777255092135,58.3,79140.88,31.6,0.00781,1e-05,0.99415]
[1777255097170,58.3,79143.99,31.6,0.00783,1e-05,0.99695]
[1777255102205,58.3,79146.81,31.6,0.00785,1e-05,0.99951]
[1777255107240,58.3,79163.45,31.6,0.00799,1e-05,1.01468]
[1777255112275,58.3,79165.48,31.6,0.00799,1e-05,1.0146]
[1777255115756,58.3,79227.08,31.6,0.0085,1e-05,1.07244]
[1777255116599,58.3,79250.7,31.6,0.00871,1e-05,1.09531]
[1777255122354,58.3,79253.72,31.6,0.00873,1e-05,1.09826]
[1777255127389,58.3,79267.19,31.6,0.00885,1e-05,1.11152]
[1777255132424,58.3,79264.64,31.6,0.00883,1e-05,1.109]
[1777255137458,58.3,79262.55,31.6,0.00881,1e-05,1.10694]
[1777255142494,58.3,79260.02,31.6,0.00879,1e-05,1.10445]
[1777255147529,58.3,79258.52,31.6,0.00878,1e-05,1.10297]
[1777255152564,58.3,79255.16,31.6,0.00875,1e-05,1.09967]
[1777255157637,58.3,79256.85,31.6,0.00876,1e-05,1.10133]
[1777255163641,58.3,79246.2,31.6,0.00867,1e-05,1.09092]
[1777255168676,58.3,79237.08,31.6,0.00859,1e-05,1.08207]
[1777255173711,58.3,79237.06,31.6,0.00857,1e-05,1.08002]
[1777255178745,58.3,79235.13,31.6,0.00856,1e-05,1.07816]
[1777255184788,58.3,79234.7,31.6,0.00855,1e-05,1.07775]
[1777255189824,58.3,79234.07,31.6,0.00855,1e-05,1.07714]
[1777255195013,58.3,79229.17,31.6,0.0085,1e-05,1.07242]
[1777255196030,58.3,79291.65,31.6,0.00905,1e-05,1.13381]
[1777255201359,58.3,79301.48,31.6,0.00914,1e-05,1.14353]
[1777255206949,58.29,79309.75,31.6,0.00921,1e-05,1.1516]
[1777255211985,58.29,79309.35,31.6,0.00921,1e-05,1.15085]
[1777255217021,58.29,79305.13,31.6,0.00917,1e-05,1.14632]
[1777255222056,58.29,79292.86,31.6,0.00905,1e-05,1.13379]
[1777255227091,58.29,79282.88,31.6,0.00896,1e-05,1.12371]
[1777255232126,58.29,79281.67,31.6,0.00894,1e-05,1.12039]
[1777255237161,58.29,79275.76,31.6,0.00888,1e-05,1.1145]
[1777255242196,58.29,79271.78,31.6,0.00885,1e-05,1.11056]
[1777255247233,58.29,79273.07,31.6,0.00886,1e-05,1.11183]
[1777255252268,58.29,79270.25,31.6,0.00883,1e-05,1.10905]
[1777255257303,58.29,79263.84,31.6,0.00878,1e-05,1.10273]
[1777255262338,58.29,79260.71,31.6,0.00875,1e-05,1.09966]
[1777255267373,58.29,79261.94,31.6,0.00876,1e-05,1.10087]
[1777255272408,58.29,79254.71,31.6,0.0087,1e-05,1.09379]
[1777255277443,58.29,79250.72,31.6,0.00866,1e-05,1.0899]
[1777255282479,58.29,79238.97,31.6,0.00856,1e-05,1.07851]
[1777255287515,58.29,79244.93,31.6,0.00861,1e-05,1.08427]
[1777255292550,58.29,79244.54,31.6,0.00859,1e-05,1.08186]
[1777255297585,58.29,79245.62,31.6,0.0086,1e-05,1.08291]
[1777255302619,58.29,79238.13,31.6,0.00854,1e-05,1.07567]
[1777255305641,58.29,79225.1,31.6,0.00843,1e-05,1.06318]
[1777255310676,58.29,79228.7,31.6,0.00846,1e-05,1.06662]
[1777255315712,58.29,79228.21,31.6,0.00845,1e-05,1.06615]
[1777255320748,58.29,79226.53,31.6,0.00844,1e-05,1.06455]
[1777255325784,58.29,79217.28,31.6,0.00836,1e-05,1.05574]
[1777255332833,58.29,79217.58,31.6,0.00836,1e-05,1.05603]
[1777255337868,58.29,79218.92,31.6,0.00837,1e-05,1.0573]
[1777255342902,58.29,79216.07,31.6,0.00835,1e-05,1.05459]
[1777255347938,58.29,79215.9,31.6,0.00835,1e-05,1.05443]
[1777255352973,58.29,79219.63,31.6,0.00837,1e-05,1.05597]
[1777255358008,58.29,79215.47,31.6,0.00833,1e-05,1.05203]
[1777255363043,58.29,79222.94,31.6,0.00839,1e-05,1.05912]
[1777255368079,58.29,79217.1,31.6,0.00834,1e-05,1.05357]
[1777255373114,58.29,79214.35,31.6,0.00832,1e-05,1.05097]
[1777255378149,58.29,79209.55,31.6,0.00828,1e-05,1.04644]
[1777255383185,58.29,79205.6,31.6,0.00825,1e-05,1.04272]
[1777255388221,58.29,79211.67,31.6,0.0083,1e-05,1.04844]
[1777255393254,58.29,79211.95,31.6,0.0083,1e-05,1.0487]
[1777255398290,58.29,79217.18,31.6,0.00834,1e-05,1.05365]
[1777255403325,58.29,79216.45,31.6,0.00834,1e-05,1.05296]
[1777255408360,58.29,79216.85,31.6,0.00834,1e-05,1.05334]
[1777255413394,58.29,79218.31,31.6,0.00834,1e-05,1.05272]
[1777255418430,58.29,79208.66,31.6,0.00826,1e-05,1.04362]
[1777255423465,58.29,79209.93,31.6,0.00827,1e-05,1.04481]
[1777255428501,58.29,79210.26,31.6,0.00827,1e-05,1.04512]
[1777255433536,58.29,79209.82,31.6,0.00827,1e-05,1.04471]
[1777255438571,58.29,79210.6,31.6,0.00827,1e-05,1.04544]
[1777255443606,58.29,79224.39,31.6,0.00839,1e-05,1.05849]
[1777255446627,58.29,79209.92,31.6,0.00827,1e-05,1.0448]
[1777255451663,58.29,79208.92,31.6,0.00826,1e-05,1.04386]
[1777255456697,58.29,79207.08,31.6,0.00824,1e-05,1.04213]
[1777255462738,58.29,79204.31,31.6,0.00822,1e-05,1.03953]
[1777255467774,58.29,79198.62,31.6,0.00817,1e-05,1.03421]
[1777255472809,58.29,79196.06,31.6,0.00814,1e-05,1.02986]
[1777255477844,58.29,79181.02,31.6,0.00801,1e-05,1.01594]
[1777255482879,58.29,79171.29,31.6,0.00794,1e-05,1.00703]
[1777255487914,58.29,79178.14,31.6,0.00799,1e-05,1.0133]
[1777255492955,58.29,79188.46,31.6,0.00808,1e-05,1.02281]
[1777255496993,58.29,79210.03,31.6,0.00825,1e-05,1.04292]
[1777255502036,58.29,79215.45,31.6,0.0083,1e-05,1.04803]
[1777255507071,58.29,79214.89,31.6,0.00829,1e-05,1.0475]
[1777255511099,58.29,79201.52,31.6,0.00818,1e-05,1.03495]
[1777255515127,58.29,79214.23,31.6,0.00829,1e-05,1.04687]
[1777255520162,58.29,79207.27,31.6,0.00823,1e-05,1.04033]
[1777255525197,58.29,79193.42,31.6,0.00812,1e-05,1.0274]
[1777255530232,58.29,79191.82,31.6,0.0081,1e-05,1.02592]
[1777255535267,58.29,79194.92,31.6,0.00811,1e-05,1.02683]
[1777255540302,58.29,79192.82,31.6,0.0081,1e-05,1.02489]
[1777255546343,58.29,79192.64,31.6,0.00809,1e-05,1.02472]
[1777255551379,58.29,79182.04,31.6,0.00801,1e-05,1.01494]
[1777255557421,58.29,79178.81,31.6,0.00798,1e-05,1.01197]
[1777255562462,58.29,79166.75,31.6,0.00788,1e-05,1.00096]
[1777255565479,58.29,79153.09,31.6,0.00778,1e-05,0.9886]
[1777255570513,58.29,79152.6,31.6,0.00777,1e-05,0.98816]
[1777255575548,58.29,79150.42,31.6,0.00775,1e-05,0.9862]
[1777255578572,58.29,79165.21,31.6,0.00787,1e-05,0.99956]
[1777255583607,58.29,79165.71,31.6,0.00788,1e-05,1.00001]
[1777255588642,58.29,79176.2,31.6,0.00796,1e-05,1.00958]
[1777255593677,58.29,79173.9,31.6,0.00793,1e-05,1.00554]
[1777255598712,58.29,79173.52,31.6,0.00792,1e-05,1.00519]
[1777255603746,58.29,79171.68,31.6,0.00791,1e-05,1.00351]
[1777255608781,58.29,79172.23,31.6,0.00791,1e-05,1.00401]
[1777255613818,58.29,79179.45,31.6,0.00797,1e-05,1.01061]
[1777255618853,58.29,79186.95,31.6,0.00803,1e-05,1.01751]
[1777255620869,58.29,79200.63,31.6,0.00815,1e-05,1.03018]
[1777255625905,58.29,79210.75,31.6,0.00823,1e-05,1.03963]
[1777255630941,58.29,79198.55,31.6,0.00813,1e-05,1.02824]
[1777255635976,58.29,79192.91,31.6,0.00808,1e-05,1.02301]
[1777255641011,58.29,79194.56,31.6,0.0081,1e-05,1.02454]
[1777255646045,58.29,79192.0,31.6,0.00807,1e-05,1.02217]
[1777255651082,58.29,79190.88,31.6,0.00805,1e-05,1.01918]
[1777255656117,58.29,79191.13,31.6,0.00805,1e-05,1.01941]
[1777255661152,58.29,79188.79,31.6,0.00803,1e-05,1.01725]
[1777255666187,58.29,79177.48,31.6,0.00794,1e-05,1.00687]
[1777255668201,58.29,79163.71,31.6,0.00783,1e-05,0.99435]
[1777255673236,58.29,79159.83,31.6,0.0078,1e-05,0.99085]
[1777255678271,58.29,79157.94,31.6,0.00778,1e-05,0.98914]
[1777255684314,58.29,79157.91,31.6,0.00778,1e-05,0.98912]
[1777255689348,58.29,79159.74,31.6,0.0078,1e-05,0.99077]
[1777255694391,58.29,79163.28,31.6,0.00783,1e-05,0.99396]
[1777255699422,58.29,79162.06,31.6,0.00782,1e-05,0.99286]
[1777255704465,58.29,79155.82,31.6,0.00777,1e-05,0.98724]
[1777255709499,58.29,79151.0,31.6,0.00773,1e-05,0.98291]
[1777255714535,58.29,79152.29,31.6,0.00773,1e-05,0.98216]
[1777255719569,58.29,79149.86,31.6,0.00771,1e-05,0.97999]
[1777255724605,58.29,79149.51,31.6,0.0077,1e-05,0.97967]
[1777255729640,58.29,79143.85,31.6,0.00766,1e-05,0.97463]
[1777255734674,58.29,79143.75,31.6,0.00766,1e-05,0.97454]
[1777255739710,58.29,79144.73,31.6,0.00767,1e-05,0.97541]
[1777255744745,58.29,79141.9,31.6,0.00764,1e-05,0.97289]
[1777255749779,58.29,79139.11,31.6,0.00762,1e-05,0.97042]
[1777255754815,58.29,79136.14,31.6,0.0076,1e-05,0.96779]
[1777255759850,58.29,79131.73,31.6,0.00756,1e-05,0.96389]
[1777255764885,58.29,79137.4,31.6,0.00761,1e-05,0.9689]
[1777255769919,58.29,79136.94,31.6,0.00761,1e-05,0.96849]
[1777255774955,58.29,79140.22,31.6,0.00762,1e-05,0.96951]
[1777255779990,58.29,79147.31,31.6,0.00767,1e-05,0.97581]
[1777255785025,58.29,79144.68,31.6,0.00765,1e-05,0.97347]
[1777255790060,58.29,79149.53,31.6,0.00769,1e-05,0.97779]
[1777255795097,58.29,79156.27,31.6,0.00774,1e-05,0.98382]
[1777255800131,58.29,79162.66,31.6,0.00779,1e-05,0.98957]
[1777255805167,58.29,79157.2,31.6,0.00775,1e-05,0.98466]
[1777255811210,58.29,79156.12,31.6,0.00774,1e-05,0.98369]
[1777255816245,58.29,79155.69,31.6,0.00774,1e-05,0.9833]
[1777255821280,58.29,79152.83,31.6,0.00772,1e-05,0.98074]
[1777255826317,58.29,79153.17,31.6,0.00772,1e-05,0.98104]
[1777255831352,58.29,79150.67,31.6,0.00768,1e-05,0.97691]
[1777255836387,58.29,79151.08,31.6,0.00769,1e-05,0.97727]
[1777255842429,58.29,79151.38,31.6,0.00769,1e-05,0.97754]
[1777255848470,58.29,79149.44,31.6,0.00767,1e-05,0.97581]
[1777255853506,58.29,79136.48,31.6,0.00757,1e-05,0.96432]
[1777255858541,58.29,79137.08,31.6,0.00758,1e-05,0.96485]
[1777255863576,58.29,79132.28,31.6,0.00754,1e-05,0.96062]
[1777255868611,58.29,79123.22,31.6,0.00747,1e-05,0.95267]
[1777255873653,58.29,79122.81,31.6,0.00747,1e-05,0.95232]
[1777255878685,58.29,79112.12,31.6,0.00739,1e-05,0.94302]
[1777255883720,58.29,79112.65,31.6,0.00739,1e-05,0.94348]
[1777255888755,58.29,79109.56,31.6,0.00737,1e-05,0.9408]
[1777255893790,58.29,79115.17,31.6,0.00739,1e-05,0.94381]
[1777255898825,58.29,79118.05,31.6,0.00742,1e-05,0.94631]
[1777255903860,58.29,79106.38,31.6,0.00733,1e-05,0.93621]
[1777255908895,58.29,79107.05,31.6,0.00733,1e-05,0.93679]
[1777255913930,58.29,79107.3,31.6,0.00734,1e-05,0.937]
[1777255918965,58.29,79108.05,31.6,0.00734,1e-05,0.93765]
[1777255924000,58.29,79107.21,31.6,0.00733,1e-05,0.93692]
[1777255929034,58.29,79106.73,31.6,0.00733,1e-05,0.93651]
[1777255934070,58.29,79105.81,31.6,0.00732,1e-05,0.93572]
[1777255939105,58.29,79107.12,31.6,0.00733,1e-05,0.93685]
[1777255943133,58.29,79120.44,31.6,0.00744,1e-05,0.94839]
[1777255948167,58.29,79120.55,31.6,0.00744,1e-05,0.94848]
[1777255953204,58.29,79123.11,31.6,0.00744,1e-05,0.94885]
[1777255958240,58.29,79115.85,31.6,0.00739,1e-05,0.94254]
[1777255963279,58.29,79113.07,31.6,0.00736,1e-05,0.94014]
[1777255968314,58.29,79117.35,31.6,0.0074,1e-05,0.94384]
[1777255973349,58.29,79121.1,31.6,0.00743,1e-05,0.9471]
[1777255978384,58.29,79121.45,31.6,0.00743,1e-05,0.94741]
[1777255983419,58.29,79123.39,31.6,0.00744,1e-05,0.9491]
[1777255988455,58.29,79125.49,31.6,0.00746,1e-05,0.95093]
[1777255992482,58.29,79138.89,31.6,0.00756,1e-05,0.96268]
[1777255998053,58.29,79138.08,31.6,0.00756,1e-05,0.96197]
[1777256003561,58.29,79141.24,31.6,0.00758,1e-05,0.96476]
[1777256009603,58.29,79145.72,31.6,0.00762,1e-05,0.96872]
[1777256014963,58.29,79145.93,31.6,0.0076,1e-05,0.96702]
[1777256015065,58.29,79160.17,31.6,0.00771,1e-05,0.97969]
[1777256018666,58.29,79145.83,31.6,0.0076,1e-05,0.96693]
[1777256023701,58.29,79143.18,31.6,0.00758,1e-05,0.96458]
[1777256028740,58.29,79155.04,31.6,0.00767,1e-05,0.97511]
[1777256033775,58.29,79164.58,31.6,0.00775,1e-05,0.98364]
[1777256038810,58.29,79176.47,31.6,0.00784,1e-05,0.99436]
[1777256043845,58.29,79178.02,31.6,0.00786,1e-05,0.99576]
[1777256048880,58.29,79187.78,31.6,0.00794,1e-05,1.00465]
[1777256053915,58.29,79196.78,31.6,0.00801,1e-05,1.01289]
[1777256058950,58.29,79191.42,31.6,0.00797,1e-05,1.00797]
[1777256063984,58.29,79199.96,31.6,0.00803,1e-05,1.01582]
[1777256065999,58.29,79216.41,31.6,0.00817,1e-05,1.03107]
[1777256071035,58.29,79225.37,31.6,0.00823,1e-05,1.03747]
[1777256076070,58.29,79228.47,31.6,0.00826,1e-05,1.04038]
[1777256081105,58.29,79230.06,31.6,0.00827,1e-05,1.04188]
[1777256086140,58.29,79226.04,31.6,0.00823,1e-05,1.0381]
[1777256091175,58.29,79221.04,31.6,0.00819,1e-05,1.03342]
[1777256096210,58.29,79210.23,31.6,0.0081,1e-05,1.02335]
[1777256101245,58.29,79205.93,31.6,0.00807,1e-05,1.01937]
[1777256106280,58.29,79195.79,31.6,0.00799,1e-05,1.01003]
[1777256111317,58.29,79191.63,31.6,0.00795,1e-05,1.00622]
[1777256116351,58.29,79195.07,31.6,0.00798,1e-05,1.00937]
[1777256119373,58.29,79210.98,31.6,0.00811,1e-05,1.02405]
[1777256124408,58.29,79212.65,31.6,0.00812,1e-05,1.0256]
[1777256129443,58.29,79211.45,31.6,0.00811,1e-05,1.02448]
[1777256134482,58.29,79210.25,31.6,0.00809,1e-05,1.0214]
[1777256140524,58.29,79208.14,31.6,0.00807,1e-05,1.01945]
[1777256145560,58.29,79206.76,31.6,0.00806,1e-05,1.01818]
[1777256150594,58.29,79209.2,31.6,0.00808,1e-05,1.02043]
[1777256155630,58.29,79216.53,31.6,0.00814,1e-05,1.02723]
[1777256160665,58.29,79220.92,31.6,0.00818,1e-05,1.03133]
[1777256165700,58.29,79228.49,31.6,0.00824,1e-05,1.03841]
[1777256170734,58.29,79235.34,31.6,0.0083,1e-05,1.04486]
[1777256175769,58.29,79238.78,31.6,0.00833,1e-05,1.04811]
[1777256180805,58.29,79239.23,31.6,0.00833,1e-05,1.04853]
[1777256185840,58.29,79235.73,31.6,0.0083,1e-05,1.04523]
[1777256190875,58.29,79235.69,31.6,0.0083,1e-05,1.04519]
[1777256195910,58.29,79235.28,31.6,0.00828,1e-05,1.0428]
[1777256200945,58.29,79236.52,31.6,0.00829,1e-05,1.04397]
[1777256205980,58.29,79240.1,31.6,0.00832,1e-05,1.04735]
[1777256211033,58.29,79236.36,31.6,0.00829,1e-05,1.04382]
[1777256216068,58.29,79237.62,31.6,0.0083,1e-05,1.04501]
[1777256221105,58.29,79236.16,31.6,0.00829,1e-05,1.04363]
[1777256226138,58.29,79239.01,31.6,0.00831,1e-05,1.04632]
[1777256231173,58.29,79237.55,31.6,0.0083,1e-05,1.04495]
[1777256236214,58.29,79227.16,31.6,0.00821,1e-05,1.03518]
[1777256239235,58.29,79209.96,31.6,0.00807,1e-05,1.01917]
[1777256244270,58.29,79204.07,31.6,0.00802,1e-05,1.01374]
[1777256249285,58.29,79206.01,31.6,0.00804,1e-05,1.01553]
[1777256254342,58.29,79212.43,31.6,0.00808,1e-05,1.01949]
[1777256259377,58.29,79219.54,31.6,0.00814,1e-05,1.02609]
[1777256264412,58.29,79218.33,31.6,0.00813,1e-05,1.02496]
[1777256269447,58.29,79224.96,31.6,0.00818,1e-05,1.03114]
[1777256274482,58.29,79230.77,31.6,0.00823,1e-05,1.03657]
[1777256279516,58.29,79240.03,31.6,0.00831,1e-05,1.04529]
[1777256284553,58.29,79244.74,31.6,0.00835,1e-05,1.04974]
[1777256287573,58.29,79270.1,31.6,0.00856,1e-05,1.07399]
[1777256292609,58.29,79276.46,31.6,0.00862,1e-05,1.08015]
[1777256297644,58.29,79274.02,31.6,0.0086,1e-05,1.07778]
[1777256302679,58.29,79272.04,31.6,0.00858,1e-05,1.07587]
[1777256307718,58.29,79270.69,31.6,0.00857,1e-05,1.07456]
[1777256312753,58.29,79264.24,31.6,0.0085,1e-05,1.06632]
[1777256317788,58.29,79260.9,31.6,0.00847,1e-05,1.06312]
[1777256322823,58.29,79261.77,31.6,0.00848,1e-05,1.06395]
[1777256327858,58.29,79254.11,31.6,0.00841,1e-05,1.05663]
[1777256332893,58.29,79253.84,31.6,0.00841,1e-05,1.05638]
[1777256337927,58.29,79252.13,31.6,0.00839,1e-05,1.05475]
[1777256341956,58.29,79236.74,31.6,0.00826,1e-05,1.04019]
[1777256346991,58.29,79219.7,31.6,0.00812,1e-05,1.02426]
[1777256352026,58.29,79214.03,31.6,0.00807,1e-05,1.01901]
[1777256357060,58.29,79219.06,31.6,0.00812,1e-05,1.02367]
[1777256362096,58.29,79213.72,31.6,0.00807,1e-05,1.01872]
[1777256367131,58.29,79215.8,31.6,0.00809,1e-05,1.02065]
[1777256372165,58.29,79215.91,31.6,0.00807,1e-05,1.01878]
[1777256377201,58.29,79207.98,31.6,0.00801,1e-05,1.01147]
[1777256382235,58.29,79207.51,31.6,0.00801,1e-05,1.01104]
[1777256387271,58.29,79208.21,31.6,0.00801,1e-05,1.01168]
[1777256392306,58.29,79207.18,31.6,0.008,1e-05,1.01073]
[1777256397340,58.29,79201.04,31.6,0.00795,1e-05,1.0051]
[1777256402376,58.29,79194.16,31.6,0.0079,1e-05,0.99883]
[1777256406404,58.29,79179.12,31.6,0.00778,1e-05,0.98522]
[1777256411443,58.29,79176.79,31.6,0.00776,1e-05,0.98312]
[1777256416479,58.29,79177.76,31.6,0.00777,1e-05,0.98399]
[1777256421519,58.29,79174.07,31.6,0.00774,1e-05,0.98068]
[1777256426554,58.29,79168.55,31.6,0.00769,1e-05,0.97574]
[1777256431589,58.29,79168.65,31.6,0.00768,1e-05,0.97393]
[1777256434611,58.29,79183.91,31.6,0.0078,1e-05,0.98761]
[1777256439645,58.29,79181.15,31.6,0.00778,1e-05,0.98512]
[1777256444680,58.29,79178.22,31.6,0.00776,1e-05,0.98249]
[1777256449715,58.29,79172.42,31.6,0.00771,1e-05,0.97729]
[1777256454750,58.29,79172.02,31.6,0.00771,1e-05,0.97693]
[1777256460792,58.29,79174.48,31.6,0.00773,1e-05,0.97914]
[1777256465827,58.29,79169.16,31.6,0.00768,1e-05,0.97438]
[1777256470862,58.29,79168.68,31.6,0.00768,1e-05,0.97395]
[1777256475897,58.29,79172.71,31.6,0.00771,1e-05,0.97755]
[1777256480932,58.29,79172.24,31.6,0.00771,1e-05,0.97713]
[1777256485967,58.29,79171.67,31.6,0.0077,1e-05,0.97662]
[1777256491002,58.29,79171.96,31.6,0.00769,1e-05,0.97497]
[1777256496038,58.29,79172.44,31.6,0.00769,1e-05,0.9754]
[1777256501073,58.29,79171.77,31.6,0.00769,1e-05,0.9748]
[1777256506109,58.29,79169.41,31.6,0.00767,1e-05,0.9727]
[1777256511143,58.29,79166.3,31.6,0.00765,1e-05,0.96993]
[1777256516181,58.29,79158.65,31.6,0.00759,1e-05,0.96315]
[1777256521216,58.29,79147.69,31.6,0.0075,1e-05,0.95351]
[1777256526251,58.29,79135.49,31.6,0.00741,1e-05,0.94286]
[1777256531286,58.29,79132.69,31.6,0.00739,1e-05,0.94044]
[1777256536321,58.29,79137.1,31.6,0.00742,1e-05,0.94426]
[1777256541361,58.29,79136.05,31.6,0.00741,1e-05,0.94335]
[1777256546397,58.29,79144.44,31.6,0.00748,1e-05,0.95066]
[1777256551432,58.29,79149.93,31.6,0.0075,1e-05,0.95359]
[1777256556468,58.29,79149.55,31.6,0.0075,1e-05,0.95326]
[1777256561504,58.29,79150.73,31.6,0.00751,1e-05,0.95429]
[1777256566539,58.29,79151.52,31.6,0.00752,1e-05,0.95499]
[1777256571574,58.29,79148.44,31.6,0.00749,1e-05,0.95229]
[1777256576608,58.29,79147.98,31.6,0.00749,1e-05,0.95189]
[1777256581644,58.29,79144.1,31.6,0.00746,1e-05,0.94849]
[1777256586679,58.29,79150.62,31.6,0.00751,1e-05,0.9542]
[1777256591714,58.29,79149.27,31.6,0.0075,1e-05,0.95301]
[1777256596749,58.29,79151.03,31.6,0.00751,1e-05,0.95456]
[1777256601784,58.29,79152.47,31.6,0.00752,1e-05,0.95582]
[1777256606819,58.29,79150.08,31.6,0.00751,1e-05,0.95372]
[1777256611855,58.29,79145.97,31.6,0.00746,1e-05,0.94826]
[1777256616893,58.29,79149.24,31.6,0.00748,1e-05,0.95111]
[1777256621926,58.29,79148.01,31.6,0.00748,1e-05,0.95004]
[1777256626960,58.29,79147.43,31.6,0.00747,1e-05,0.94953]
[1777256631996,58.29,79147.5,31.6,0.00747,1e-05,0.94959]
[1777256637031,58.29,79143.57,31.6,0.00744,1e-05,0.94616]
[1777256642066,58.29,79138.75,31.6,0.0074,1e-05,0.94197]
[1777256647100,58.29,79132.71,31.6,0.00736,1e-05,0.93674]
[1777256652135,58.29,79128.19,31.6,0.00732,1e-05,0.93284]
[1777256657171,58.29,79126.94,31.6,0.00731,1e-05,0.93176]
[1777256662206,58.29,79128.29,31.6,0.00732,1e-05,0.93293]
[1777256667241,58.29,79128.07,31.6,0.00732,1e-05,0.93274]
[1777256672276,58.29,79140.12,31.6,0.0074,1e-05,0.9413]
[1777256677311,58.29,79137.88,31.6,0.00738,1e-05,0.93936]
[1777256682346,58.29,79137.09,31.6,0.00738,1e-05,0.93867]
[1777256687381,58.29,79133.56,31.6,0.00735,1e-05,0.93562]
[1777256692416,58.29,79128.28,31.6,0.00731,1e-05,0.93107]
[1777256697451,58.29,79129.22,31.6,0.00732,1e-05,0.93188]
[1777256702486,58.29,79128.91,31.6,0.00732,1e-05,0.93161]
[1777256707520,58.29,79128.75,31.6,0.00731,1e-05,0.93147]
[1777256712556,58.29,79116.85,31.6,0.00722,1e-05,0.92128]
[1777256717590,58.29,79117.0,31.6,0.00723,1e-05,0.92141]
[1777256722626,58.29,79113.99,31.6,0.0072,1e-05,0.91885]
[1777256727661,58.29,79114.65,31.6,0.00721,1e-05,0.91941]
[1777256732696,58.29,79103.75,31.6,0.00711,1e-05,0.90835]
[1777256737731,58.29,79098.0,31.6,0.00707,1e-05,0.90352]
[1777256742766,58.29,79101.9,31.6,0.0071,1e-05,0.9068]
[1777256747800,58.29,79096.43,31.6,0.00706,1e-05,0.9022]
[1777256752836,58.29,79103.19,31.6,0.00711,1e-05,0.90788]
[1777256757870,58.29,79101.03,31.6,0.00709,1e-05,0.90606]
[1777256763064,58.29,79102.97,31.6,0.00711,1e-05,0.9077]
[1777256768948,58.29,79098.11,31.6,0.00707,1e-05,0.90361]
[1777256774990,58.29,79099.89,31.6,0.00709,1e-05,0.90511]
[1777256780032,58.29,79107.7,31.6,0.00714,1e-05,0.91169]
[1777256785065,58.29,79112.82,31.6,0.00718,1e-05,0.91603]
[1777256790101,58.29,79111.29,31.6,0.00717,1e-05,0.91473]
[1777256795137,58.29,79108.1,31.6,0.00713,1e-05,0.91021]
[1777256800172,58.29,79101.09,31.6,0.00708,1e-05,0.9043]
[1777256805207,58.29,79099.02,31.6,0.00706,1e-05,0.90257]
[1777256810269,58.29,79096.52,31.6,0.00705,1e-05,0.90047]
[1777256815305,58.29,79095.28,31.6,0.00704,1e-05,0.89943]
[1777256820340,58.29,79090.82,31.6,0.007,1e-05,0.89571]
[1777256825375,58.29,79080.73,31.6,0.00693,1e-05,0.88734]
[1777256829403,58.29,79064.17,31.6,0.00681,1e-05,0.87373]
[1777256834438,58.29,79060.05,31.6,0.00678,1e-05,0.87037]
[1777256839473,58.29,79069.04,31.6,0.00685,1e-05,0.87771]
[1777256844507,58.29,79066.86,31.6,0.00683,1e-05,0.87593]
[1777256849543,58.29,79069.87,31.6,0.00685,1e-05,0.87839]
[1777256854577,58.29,79074.75,31.6,0.00688,1e-05,0.88062]
[1777256859613,58.29,79072.95,31.6,0.00686,1e-05,0.87915]
[1777256864650,58.29,79076.63,31.6,0.00689,1e-05,0.88217]
[1777256869685,58.29,79081.13,31.6,0.00692,1e-05,0.88588]
[1777256874720,58.29,79075.41,31.6,0.00688,1e-05,0.88117]
[1777256879755,58.29,79077.89,31.6,0.0069,1e-05,0.88321]
[1777256884790,58.29,79076.67,31.6,0.00689,1e-05,0.8822]
[1777256889826,58.29,79074.32,31.6,0.00687,1e-05,0.88027]
[1777256893854,58.29,79060.51,31.6,0.00677,1e-05,0.86899]
[1777256898889,58.29,79059.55,31.6,0.00677,1e-05,0.86821]
[1777256903923,58.29,79058.0,31.6,0.00676,1e-05,0.86695]
[1777256908959,58.29,79070.75,31.6,0.00685,1e-05,0.87734]
[1777256913994,58.29,79071.86,31.6,0.00684,1e-05,0.87648]
[1777256919030,58.29,79071.53,31.6,0.00684,1e-05,0.87621]
[1777256924065,58.29,79072.95,31.6,0.00685,1e-05,0.87737]
[1777256929100,58.29,79074.21,31.6,0.00686,1e-05,0.87841]
[1777256932123,58.29,79087.05,31.6,0.00695,1e-05,0.88899]
[1777256937159,58.29,79090.11,31.6,0.00697,1e-05,0.89153]
[1777256942193,58.29,79086.48,31.6,0.00695,1e-05,0.88852]
[1777256947228,58.29,79090.39,31.6,0.00697,1e-05,0.89176]
[1777256952264,58.29,79092.0,31.6,0.00699,1e-05,0.8931]
[1777256957299,58.29,79106.78,31.6,0.00709,1e-05,0.90546]
[1777256962334,58.29,79117.49,31.6,0.00717,1e-05,0.91451]
[1777256970389,58.29,79116.69,31.6,0.00717,1e-05,0.91383]
[1777256975425,58.29,79115.91,31.6,0.00715,1e-05,0.91134]
[1777256980460,58.29,79115.71,31.6,0.00715,1e-05,0.91117]
[1777256985494,58.29,79115.21,31.6,0.00714,1e-05,0.91075]
[1777256990533,58.29,79116.36,31.6,0.00715,1e-05,0.91172]
[1777256994564,58.29,79135.85,31.6,0.0073,1e-05,0.92834]
[1777256999600,58.29,79137.58,31.6,0.00731,1e-05,0.92982]
[1777257002621,58.29,79151.2,31.6,0.00741,1e-05,0.9416]
[1777257007656,58.29,79143.58,31.6,0.00736,1e-05,0.93499]
[1777257012691,58.29,79142.6,31.6,0.00735,1e-05,0.93415]
[1777257017727,58.29,79139.63,31.6,0.00733,1e-05,0.93159]
[1777257022762,58.29,79140.59,31.6,0.00733,1e-05,0.93241]
[1777257027797,58.29,79153.11,31.6,0.00743,1e-05,0.94326]
[1777257032832,58.29,79152.15,31.6,0.00741,1e-05,0.94055]
[1777257037867,58.29,79154.61,31.6,0.00743,1e-05,0.94269]
[1777257042902,58.29,79155.11,31.6,0.00743,1e-05,0.94313]
[1777257043909,58.29,79174.07,31.6,0.00758,1e-05,0.95974]
[1777257048944,58.29,79179.91,31.6,0.00762,1e-05,0.96491]
[1777257053978,58.29,79180.17,31.6,0.00762,1e-05,0.96514]
[1777257059014,58.29,79195.71,31.6,0.00775,1e-05,0.979]
[1777257064051,58.29,79216.1,31.6,0.00791,1e-05,0.99744]
[1777257067073,58.29,79230.21,31.6,0.00803,1e-05,1.01036]
[1777257069086,58.29,79243.26,31.6,0.00813,1e-05,1.02244]
[1777257074122,58.29,79234.67,31.6,0.00806,1e-05,1.01448]
[1777257079158,58.29,79244.2,31.6,0.00814,1e-05,1.02331]
[1777257084193,58.29,79249.83,31.6,0.00819,1e-05,1.02856]
[1777257089228,58.29,79264.22,31.6,0.00831,1e-05,1.04208]
[1777257094263,58.29,79258.85,31.6,0.00825,1e-05,1.03502]
[1777257099298,58.29,79259.61,31.6,0.00825,1e-05,1.03573]
[1777257104333,58.29,79254.43,31.6,0.00821,1e-05,1.03087]
[1777257109414,58.29,79253.61,31.6,0.0082,1e-05,1.03011]
[1777257111386,58.29,79276.51,31.6,0.0084,1e-05,1.05171]
[1777257116422,58.29,79266.19,31.6,0.00831,1e-05,1.04193]
[1777257121460,58.29,79268.32,31.6,0.00833,1e-05,1.04394]
[1777257126495,58.29,79275.61,31.6,0.00839,1e-05,1.05086]
[1777257131530,58.29,79273.84,31.6,0.00837,1e-05,1.04918]
[1777257136565,58.29,79269.11,31.6,0.00833,1e-05,1.04469]
[1777257141601,58.29,79273.6,31.6,0.00837,1e-05,1.04895]
[1777257146636,58.29,79273.92,31.6,0.00838,1e-05,1.04925]
[1777257151670,58.29,79272.5,31.6,0.00835,1e-05,1.04589]
[1777257156706,58.29,79265.91,31.6,0.00829,1e-05,1.03966]
[1777257161742,58.29,79261.08,31.6,0.00825,1e-05,1.03511]
[1777257165771,58.29,79247.75,31.6,0.00814,1e-05,1.02265]
[1777257169803,58.29,79232.18,31.6,0.00801,1e-05,1.00825]
[1777257173831,58.29,79219.0,31.6,0.0079,1e-05,0.99619]
[1777257178866,58.29,79211.14,31.6,0.00784,1e-05,0.98905]
[1777257181890,58.29,79193.99,31.6,0.0077,1e-05,0.97363]
[1777257186931,58.29,79187.21,31.6,0.00765,1e-05,0.96758]
[1777257191966,58.29,79186.14,31.6,0.00764,1e-05,0.96663]
[1777257194987,58.29,79169.4,31.6,0.00751,1e-05,0.95186]
[1777257200022,58.29,79168.28,31.6,0.0075,1e-05,0.95087]
[1777257205057,58.29,79161.74,31.6,0.00745,1e-05,0.94516]
[1777257208078,58.29,79145.25,31.6,0.00733,1e-05,0.93087]
[1777257213114,58.29,79151.38,31.6,0.00736,1e-05,0.9343]
[1777257218149,58.29,79150.9,31.6,0.00735,1e-05,0.93388]
[1777257223184,58.29,79148.39,31.6,0.00734,1e-05,0.93172]
[1777257228219,58.29,79146.46,31.6,0.00732,1e-05,0.93005]
[1777257233254,58.29,79152.38,31.6,0.00737,1e-05,0.93516]
[1777257238289,58.29,79168.79,31.6,0.00749,1e-05,0.94944]
[1777257243324,58.29,79160.91,31.6,0.00743,1e-05,0.94256]
[1777257248359,58.29,79158.19,31.6,0.00741,1e-05,0.9402]
[1777257253394,58.29,79152.22,31.6,0.00736,1e-05,0.93502]
[1777257259437,58.29,79152.25,31.6,0.00736,1e-05,0.93505]
[1777257262459,58.29,79139.07,31.6,0.00726,1e-05,0.92371]
[1777257265479,58.29,79125.85,31.6,0.00717,1e-05,0.91245]
[1777257270514,58.29,79113.01,31.6,0.00707,1e-05,0.90162]
[1777257272529,58.29,79098.49,31.6,0.00695,1e-05,0.88771]
[1777257276557,58.29,79081.85,31.6,0.00683,1e-05,0.87402]
[1777257280586,58.29,79066.77,31.6,0.00672,1e-05,0.86175]
[1777257285621,58.29,79067.76,31.6,0.00673,1e-05,0.86255]
[1777257290656,58.29,79065.78,31.6,0.00672,1e-05,0.86095]
[1777257295691,58.29,79076.19,31.6,0.00679,1e-05,0.8694]
[1777257297705,58.29,79091.11,31.6,0.0069,1e-05,0.88162]
[1777257302739,58.29,79099.65,31.6,0.00696,1e-05,0.88868]
[1777257307775,58.29,79099.83,31.6,0.00696,1e-05,0.88883]
[1777257310801,58.29,79087.11,31.6,0.00687,1e-05,0.87833]
[1777257315836,58.29,79085.86,31.6,0.00686,1e-05,0.8773]
[1777257320871,58.29,79079.08,31.6,0.00681,1e-05,0.87175]
[1777257325906,58.29,79079.31,31.6,0.00681,1e-05,0.87194]
[1777257330942,58.29,79079.78,31.6,0.00682,1e-05,0.87232]
[1777257335978,58.29,79080.74,31.6,0.00681,1e-05,0.87134]
[1777257341013,58.29,79080.32,31.6,0.00681,1e-05,0.87099]
[1777257346048,58.29,79089.62,31.6,0.00687,1e-05,0.87861]
[1777257351083,58.29,79099.62,31.6,0.00695,1e-05,0.88686]
[1777257356119,58.29,79099.6,31.6,0.00695,1e-05,0.88684]
[1777257361324,58.29,79100.27,31.6,0.00695,1e-05,0.8874]
[1777257367196,58.29,79096.03,31.6,0.00692,1e-05,0.88389]
[1777257372454,58.29,79095.34,31.6,0.00691,1e-05,0.88332]
[1777257378274,58.29,79085.11,31.6,0.00684,1e-05,0.87491]
[1777257384199,58.29,79078.69,31.6,0.0068,1e-05,0.86967]
[1777257389351,58.29,79082.81,31.6,0.00682,1e-05,0.87303]
[1777257394386,58.29,79089.94,31.6,0.00686,1e-05,0.87709]
[1777257399421,58.29,79084.84,31.6,0.00683,1e-05,0.87291]
[1777257404455,58.29,79070.21,31.6,0.00672,1e-05,0.86102]
[1777257409491,58.29,79064.16,31.6,0.00668,1e-05,0.85614]
[1777257414526,58.29,79063.81,31.6,0.00668,1e-05,0.85586]
[1777257419562,58.29,79065.54,31.6,0.00669,1e-05,0.85725]
[1777257424596,58.29,79066.33,31.6,0.00669,1e-05,0.85789]
[1777257429632,58.29,79070.33,31.6,0.00672,1e-05,0.86112]
[1777257435650,58.29,79068.86,31.6,0.00671,1e-05,0.85993]
[1777257444737,58.29,79080.03,31.6,0.00679,1e-05,0.86899]
[1777257449772,58.29,79079.75,31.6,0.00679,1e-05,0.86876]
[1777257454808,58.29,79079.71,31.6,0.00678,1e-05,0.86696]
[1777257459843,58.29,79078.72,31.6,0.00677,1e-05,0.86616]
[1777257464878,58.29,79091.61,31.6,0.00686,1e-05,0.87668]
[1777257467899,58.29,79107.61,31.6,0.00698,1e-05,0.88989]
[1777257472934,58.29,79117.16,31.6,0.00705,1e-05,0.89785]
[1777257473941,58.29,79093.66,31.6,0.00688,1e-05,0.87836]
[1777257478976,58.29,79080.76,31.6,0.00678,1e-05,0.86782]
[1777257484012,58.29,79080.99,31.6,0.00678,1e-05,0.868]
[1777257489064,58.29,79080.68,31.6,0.00678,1e-05,0.86775]
[1777257494098,58.29,79080.0,31.6,0.00678,1e-05,0.8672]
[1777257499133,58.29,79092.72,31.6,0.00687,1e-05,0.87759]
[1777257504169,58.29,79091.42,31.6,0.00686,1e-05,0.87652]
[1777257509204,58.29,79103.76,31.6,0.00695,1e-05,0.8867]
[1777257511220,58.29,79122.04,31.6,0.00707,1e-05,0.90013]
[1777257516255,58.29,79130.18,31.6,0.00713,1e-05,0.90698]
[1777257521291,58.29,79124.14,31.6,0.00708,1e-05,0.90189]
[1777257526326,58.29,79116.77,31.6,0.00703,1e-05,0.89572]
[1777257531365,58.29,79113.6,31.6,0.00701,1e-05,0.89307]
[1777257536401,58.29,79109.64,31.6,0.00698,1e-05,0.88978]
[1777257541436,58.29,79113.17,31.6,0.007,1e-05,0.89271]
[1777257546471,58.29,79115.29,31.6,0.00702,1e-05,0.89448]
[1777257550500,58.29,79098.2,31.6,0.00689,1e-05,0.88031]
[1777257555535,58.29,79100.08,31.6,0.00691,1e-05,0.88186]
[1777257560570,58.29,79098.35,31.6,0.0069,1e-05,0.88044]
[1777257565605,58.29,79097.35,31.6,0.00689,1e-05,0.87961]
[1777257571492,58.29,79098.16,31.6,0.00689,1e-05,0.88028]
[1777257576684,58.29,79098.56,31.6,0.00688,1e-05,0.87882]
[1777257581719,58.29,79097.59,31.6,0.00688,1e-05,0.87803]
[1777257586755,58.29,79090.83,31.6,0.00683,1e-05,0.87249]
[1777257591790,58.29,79097.24,31.6,0.00687,1e-05,0.87774]
[1777257596825,58.29,79094.31,31.6,0.00685,1e-05,0.87533]
[1777257601859,58.29,79094.8,31.6,0.00686,1e-05,0.87574]
[1777257606896,58.29,79096.19,31.6,0.00687,1e-05,0.87688]
[1777257611931,58.29,79097.56,31.6,0.00688,1e-05,0.878]
[1777257616965,58.29,79097.06,31.6,0.00687,1e-05,0.87759]
[1777257623008,58.29,79096.16,31.6,0.00687,1e-05,0.87685]
[1777257628042,58.29,79096.07,31.6,0.00687,1e-05,0.87678]
[1777257633078,58.29,79096.64,31.6,0.00686,1e-05,0.87546]
[1777257638113,58.29,79096.5,31.6,0.00686,1e-05,0.87535]
[1777257643149,58.29,79096.87,31.6,0.00686,1e-05,0.87565]
[1777257648183,58.29,79095.09,31.6,0.00684,1e-05,0.87419]
[1777257653218,58.29,79092.57,31.6,0.00683,1e-05,0.87213]
[1777257658253,58.29,79091.96,31.6,0.00682,1e-05,0.87163]
[1777257663288,58.29,79089.97,31.6,0.00681,1e-05,0.87001]
[1777257668323,58.29,79089.25,31.6,0.0068,1e-05,0.86942]
[1777257675372,58.29,79086.54,31.6,0.00678,1e-05,0.86721]
[1777257681414,58.29,79088.45,31.6,0.0068,1e-05,0.86877]
[1777257686448,58.29,79090.38,31.6,0.00681,1e-05,0.87034]
[1777257691484,58.29,79091.18,31.6,0.0068,1e-05,0.86922]
[1777257693500,58.29,79104.49,31.6,0.0069,1e-05,0.88013]
[1777257698535,58.29,79099.9,31.6,0.00687,1e-05,0.87636]
[1777257703570,58.29,79100.7,31.6,0.00687,1e-05,0.87701]
[1777257708605,58.29,79097.33,31.6,0.00685,1e-05,0.87425]
[1777257713640,58.29,79097.36,31.6,0.00685,1e-05,0.87427]
[1777257718676,58.29,79098.09,31.6,0.00685,1e-05,0.87487]
[1777257723711,58.29,79099.55,31.6,0.00686,1e-05,0.87607]
[1777257728746,58.29,79097.17,31.6,0.00685,1e-05,0.87412]
[1777257733781,58.29,79096.28,31.6,0.00684,1e-05,0.87339]
[1777257738816,58.29,79089.21,31.6,0.00679,1e-05,0.86762]
[1777257743853,58.29,79088.02,31.6,0.00678,1e-05,0.86665]
[1777257748888,58.29,79088.25,31.6,0.00678,1e-05,0.86684]
[1777257753923,58.29,79087.61,31.6,0.00676,1e-05,0.86455]
[1777257758958,58.29,79086.79,31.6,0.00676,1e-05,0.86388]
[1777257763992,58.29,79085.56,31.6,0.00675,1e-05,0.86288]
[1777257769029,58.29,79084.49,31.6,0.00674,1e-05,0.86202]
[1777257773057,58.29,79070.1,31.6,0.00664,1e-05,0.85043]
[1777257778092,58.29,79068.71,31.6,0.00663,1e-05,0.84931]
[1777257783127,58.29,79068.73,31.6,0.00663,1e-05,0.84933]
[1777257788164,58.29,79069.29,31.6,0.00664,1e-05,0.84978]
[1777257793199,58.29,79072.54,31.6,0.00666,1e-05,0.85238]
[1777257798233,58.29,79072.78,31.6,0.00666,1e-05,0.85257]
[1777257803269,58.29,79072.37,31.6,0.00666,1e-05,0.85225]
[1777257808304,58.29,79072.63,31.6,0.00666,1e-05,0.85245]
[1777257813339,58.29,79086.53,31.6,0.00674,1e-05,0.86191]
[1777257818374,58.29,79077.28,31.6,0.00668,1e-05,0.85444]
[1777257823409,58.29,79071.59,31.6,0.00664,1e-05,0.84987]
[1777257828444,58.29,79071.52,31.6,0.00664,1e-05,0.84982]
[1777257833479,58.29,79071.7,31.6,0.00664,1e-05,0.84996]
[1777257838513,58.29,79072.27,31.6,0.00664,1e-05,0.85042]
[1777257843549,58.29,79072.07,31.6,0.00664,1e-05,0.85026]
[1777257848584,58.29,79071.34,31.6,0.00664,1e-05,0.84967]
[1777257853619,58.29,79082.44,31.6,0.00671,1e-05,0.8586]
[1777257858654,58.29,79087.59,31.6,0.00675,1e-05,0.86276]
[1777257863689,58.29,79097.22,31.6,0.00682,1e-05,0.8706]
[1777257868724,58.29,79098.86,31.6,0.00683,1e-05,0.87194]
[1777257873759,58.29,79099.28,31.6,0.00682,1e-05,0.87051]
[1777257878794,58.29,79099.41,31.6,0.00682,1e-05,0.87061]
[1777257883829,58.29,79099.3,31.6,0.00682,1e-05,0.87052]
[1777257888863,58.29,79099.17,31.6,0.00682,1e-05,0.87042]
[1777257893898,58.29,79098.74,31.6,0.00682,1e-05,0.87007]
[1777257898934,58.29,79090.03,31.6,0.00675,1e-05,0.86298]
[1777257903969,58.29,79091.46,31.6,0.00676,1e-05,0.86414]
[1777257909004,58.29,79090.13,31.6,0.00676,1e-05,0.86306]
[1777257914039,58.29,79095.54,31.6,0.00679,1e-05,0.86746]
[1777257919074,58.29,79095.38,31.6,0.00679,1e-05,0.86733]
[1777257924109,58.29,79104.15,31.6,0.00686,1e-05,0.87449]
[1777257929163,58.29,79105.17,31.6,0.00686,1e-05,0.87533]
[1777257934198,58.29,79099.93,31.6,0.00681,1e-05,0.86926]
[1777257939234,58.29,79098.34,31.6,0.0068,1e-05,0.86796]
[1777257944269,58.29,79098.19,31.6,0.0068,1e-05,0.86784]
[1777257949304,58.29,79111.37,31.6,0.00689,1e-05,0.87864]
[1777257954338,58.29,79106.73,31.6,0.00686,1e-05,0.87483]
[1777257959373,58.29,79106.67,31.6,0.00686,1e-05,0.87478]
[1777257964409,58.29,79107.06,31.6,0.00686,1e-05,0.8751]
[1777257969444,58.29,79117.75,31.6,0.00694,1e-05,0.88391]
[1777257974478,58.29,79120.49,31.6,0.00696,1e-05,0.88618]
[1777257979515,58.29,79124.67,31.6,0.00699,1e-05,0.88965]
[1777257983543,58.29,79140.29,31.6,0.00711,1e-05,0.90272]
[1777257988831,58.29,79139.38,31.6,0.0071,1e-05,0.90196]
[1777257993613,58.29,79128.42,31.6,0.007,1e-05,0.89096]
[1777257998648,58.29,79131.06,31.6,0.00702,1e-05,0.89316]
[1777258003682,58.29,79141.61,31.6,0.0071,1e-05,0.90201]
[1777258008717,58.29,79146.04,31.6,0.00713,1e-05,0.90574]
[1777258013986,58.29,79140.63,31.6,0.00709,1e-05,0.90118]
[1777258019795,58.29,79131.12,31.6,0.00702,1e-05,0.89321]
[1777258024829,58.29,79131.95,31.6,0.00703,1e-05,0.89391]
[1777258029870,58.29,79131.34,31.6,0.00703,1e-05,0.8934]
[1777258035907,58.29,79127.08,31.6,0.00699,1e-05,0.88985]
[1777258040942,58.29,79127.3,31.6,0.007,1e-05,0.89003]
[1777258044970,58.29,79113.12,31.6,0.00689,1e-05,0.87829]
[1777258050007,58.29,79107.21,31.6,0.00685,1e-05,0.87344]
[1777258055040,58.29,79091.62,31.6,0.00673,1e-05,0.85897]
[1777258060075,58.29,79092.27,31.6,0.00673,1e-05,0.8595]
[1777258065110,58.29,79091.97,31.6,0.00673,1e-05,0.85925]
[1777258070146,58.29,79094.37,31.6,0.00675,1e-05,0.8612]
[1777258076188,58.29,79096.74,31.6,0.00676,1e-05,0.86312]
[1777258081223,58.29,79097.02,31.6,0.00676,1e-05,0.86335]
[1777258083237,58.29,79110.07,31.6,0.00686,1e-05,0.874]
[1777258088272,58.29,79109.24,31.6,0.00685,1e-05,0.87332]
[1777258094314,58.29,79104.42,31.6,0.00682,1e-05,0.86937]
[1777258099349,58.29,79101.35,31.6,0.00679,1e-05,0.86687]
[1777258104384,58.29,79098.58,31.6,0.00678,1e-05,0.86461]
[1777258109419,58.29,79104.18,31.6,0.00681,1e-05,0.86918]
[1777258113200,58.29,79127.64,31.6,0.00697,1e-05,0.8867]
[1777258118520,58.29,79123.21,31.6,0.00694,1e-05,0.88303]
[1777258123554,58.29,79121.21,31.6,0.00692,1e-05,0.88137]
[1777258128590,58.29,79116.96,31.6,0.00689,1e-05,0.87787]
[1777258133625,58.29,79114.49,31.6,0.00688,1e-05,0.87584]
[1777258138661,58.29,79114.82,31.6,0.00688,1e-05,0.87611]
[1777258143695,58.29,79114.9,31.6,0.00688,1e-05,0.87617]
[1777258148731,58.29,79113.26,31.6,0.00687,1e-05,0.87483]
[1777258153766,58.29,79100.98,31.6,0.00678,1e-05,0.86479]
[1777258158801,58.29,79102.27,31.6,0.00679,1e-05,0.86584]
[1777258163836,58.29,79105.05,31.6,0.00681,1e-05,0.86811]
[1777258168871,58.29,79105.07,31.6,0.00681,1e-05,0.86812]
[1777258173906,58.29,79116.58,31.6,0.00688,1e-05,0.87577]
[1777258178941,58.29,79119.87,31.6,0.0069,1e-05,0.87847]
[1777258183976,58.29,79119.53,31.6,0.0069,1e-05,0.87819]
[1777258189010,58.29,79116.9,31.6,0.00688,1e-05,0.87603]
[1777258194046,58.29,79117.77,31.6,0.00689,1e-05,0.87674]
[1777258199082,58.29,79117.11,31.6,0.00688,1e-05,0.8762]
[1777258204117,58.29,79108.79,31.6,0.00682,1e-05,0.86938]
[1777258209152,58.29,79105.52,31.6,0.0068,1e-05,0.86671]
[1777258215193,58.29,79105.92,31.6,0.0068,1e-05,0.86704]
[1777258220229,58.29,79104.33,31.6,0.00679,1e-05,0.86575]
[1777258225264,58.29,79099.86,31.6,0.00676,1e-05,0.86211]
[1777258230299,58.29,79104.38,31.6,0.00679,1e-05,0.86579]
[1777258236341,58.29,79105.87,31.6,0.00679,1e-05,0.86522]
[1777258241376,58.29,79106.1,31.6,0.00679,1e-05,0.86541]
[1777258246411,58.29,79103.74,31.6,0.00677,1e-05,0.86349]
[1777258251446,58.29,79103.44,31.6,0.00677,1e-05,0.86325]
[1777258256482,58.29,79101.8,31.6,0.00676,1e-05,0.86192]
[1777258261517,58.29,79099.34,31.6,0.00674,1e-05,0.85992]
[1777258266552,58.29,79101.35,31.6,0.00675,1e-05,0.86155]
[1777258271587,58.29,79101.24,31.6,0.00675,1e-05,0.86146]
[1777258276622,58.29,79101.35,31.6,0.00675,1e-05,0.86155]
[1777258281657,58.29,79099.98,31.6,0.00674,1e-05,0.86044]
[1777258286693,58.29,79100.2,31.6,0.00675,1e-05,0.86062]
[1777258291728,58.29,79114.63,31.6,0.00684,1e-05,0.87059]
[1777258296763,58.29,79114.47,31.6,0.00683,1e-05,0.87046]
[1777258301801,58.29,79116.28,31.6,0.00685,1e-05,0.87194]
[1777258306836,58.29,79122.22,31.6,0.00689,1e-05,0.87682]
[1777258311871,58.29,79125.54,31.6,0.00691,1e-05,0.87956]
[1777258316905,58.29,79125.25,31.6,0.00691,1e-05,0.87932]
[1777258321941,58.29,79125.9,31.6,0.00692,1e-05,0.87986]
[1777258326976,58.29,79132.28,31.6,0.00696,1e-05,0.88513]
[1777258332011,58.29,79134.28,31.6,0.00698,1e-05,0.88679]
[1777258337046,58.29,79134.5,31.6,0.00698,1e-05,0.88698]
[1777258340077,58.29,79149.91,31.6,0.00709,1e-05,0.89986]
[1777258345103,58.29,79157.71,31.6,0.00715,1e-05,0.90644]
[1777258349131,58.29,79170.51,31.6,0.00725,1e-05,0.91732]
[1777258354166,58.29,79176.25,31.6,0.00728,1e-05,0.92038]
[1777258359201,58.29,79178.3,31.6,0.00729,1e-05,0.92213]
[1777258364237,58.29,79189.51,31.6,0.00738,1e-05,0.93179]
[1777258368370,58.29,79203.29,31.6,0.00748,1e-05,0.94379]
[1777258374317,58.29,79206.65,31.6,0.00751,1e-05,0.94673]
[1777258379352,58.29,79194.64,31.6,0.00742,1e-05,0.93624]
[1777258384386,58.29,79200.59,31.6,0.00746,1e-05,0.94143]
[1777258389423,58.29,79199.57,31.6,0.00745,1e-05,0.94054]
[1777258394460,58.29,79199.49,31.6,0.00745,1e-05,0.94047]
[1777258399495,58.29,79193.08,31.6,0.0074,1e-05,0.93489]
[1777258404529,58.29,79190.76,31.6,0.00739,1e-05,0.93288]
[1777258409565,58.29,79194.94,31.6,0.00742,1e-05,0.9365]
[1777258414600,58.29,79194.83,31.6,0.0074,1e-05,0.93453]
[1777258420641,58.29,79197.27,31.6,0.00742,1e-05,0.93665]
[1777258425677,58.29,79197.1,31.6,0.00742,1e-05,0.9365]
[1777258430713,58.29,79196.84,31.6,0.00742,1e-05,0.93627]
[1777258435747,58.29,79203.47,31.6,0.00747,1e-05,0.94205]
[1777258440782,58.29,79205.34,31.6,0.00748,1e-05,0.94369]
[1777258442796,58.29,79219.55,31.6,0.0076,1e-05,0.95619]
[1777258447830,58.29,79218.75,31.6,0.00759,1e-05,0.95548]
[1777258452866,58.29,79216.33,31.6,0.00757,1e-05,0.95334]
[1777258457902,58.29,79217.14,31.6,0.00758,1e-05,0.95406]
[1777258462936,58.29,79215.19,31.6,0.00756,1e-05,0.95234]
[1777258467972,58.29,79215.75,31.6,0.00757,1e-05,0.95283]
[1777258473006,58.29,79220.26,31.6,0.00759,1e-05,0.9549]
[1777258478042,58.29,79221.56,31.6,0.0076,1e-05,0.95605]
[1777258483076,58.29,79222.04,31.6,0.0076,1e-05,0.95648]
[1777258488115,58.29,79222.2,31.6,0.0076,1e-05,0.95662]
[1777258493149,58.29,79219.4,31.6,0.00758,1e-05,0.95414]
[1777258498184,58.29,79218.77,31.6,0.00757,1e-05,0.95359]
[1777258503221,58.29,79222.28,31.6,0.0076,1e-05,0.95669]
[1777258509263,58.29,79223.26,31.6,0.00761,1e-05,0.95756]
[1777258514298,58.29,79223.07,31.6,0.00761,1e-05,0.95739]
[1777258519333,58.29,79222.04,31.6,0.0076,1e-05,0.95648]
[1777258524372,58.29,79222.06,31.6,0.0076,1e-05,0.9565]
[1777258529407,58.29,79222.4,31.6,0.0076,1e-05,0.9568]
[1777258534441,58.29,79220.09,31.6,0.00757,1e-05,0.95285]
[1777258537469,58.29,79199.09,31.6,0.00741,1e-05,0.93447]
[1777258542504,58.29,79202.11,31.6,0.00743,1e-05,0.93709]
[1777258547540,58.29,79205.68,31.6,0.00746,1e-05,0.9402]
[1777258552574,58.29,79201.98,31.6,0.00743,1e-05,0.93698]
[1777258557610,58.29,79199.51,31.6,0.00741,1e-05,0.93483]
[1777258562645,58.29,79194.4,31.6,0.00737,1e-05,0.9304]
[1777258567680,58.29,79197.57,31.6,0.0074,1e-05,0.93315]
[1777258572715,58.29,79195.44,31.6,0.00738,1e-05,0.9313]
[1777258577749,58.29,79195.33,31.6,0.00738,1e-05,0.93121]
[1777258582785,58.29,79196.35,31.6,0.00739,1e-05,0.93209]
[1777258587820,58.29,79192.47,31.6,0.00736,1e-05,0.92873]
[1777258592855,58.29,79190.4,31.6,0.00733,1e-05,0.92508]
[1777258597890,58.29,79188.15,31.6,0.00731,1e-05,0.92314]
[1777258602925,58.29,79187.8,31.6,0.00731,1e-05,0.92284]
[1777258607959,58.29,79176.01,31.6,0.00722,1e-05,0.91275]
[1777258612995,58.29,79186.13,31.6,0.00729,1e-05,0.92141]
[1777258618031,58.29,79198.6,31.6,0.00739,1e-05,0.93216]
[1777258624073,58.29,79197.86,31.6,0.00738,1e-05,0.93152]
[1777258629109,58.29,79194.5,31.6,0.00736,1e-05,0.92862]
[1777258634144,58.29,79196.19,31.6,0.00737,1e-05,0.93008]
[1777258639179,58.29,79201.5,31.6,0.00741,1e-05,0.93468]
[1777258644214,58.29,79201.44,31.6,0.00741,1e-05,0.93463]
[1777258649249,58.29,79201.74,31.6,0.00741,1e-05,0.93489]
[1777258654284,58.29,79202.14,31.6,0.0074,1e-05,0.93335]
[1777258659319,58.29,79198.78,31.6,0.00738,1e-05,0.93044]
[1777258664354,58.29,79185.03,31.6,0.00727,1e-05,0.9186]
[1777258668382,58.29,79169.72,31.6,0.00716,1e-05,0.90557]
[1777258673417,58.29,79172.07,31.6,0.00717,1e-05,0.90756]
[1777258678451,58.29,79171.06,31.6,0.00717,1e-05,0.9067]
[1777258683487,58.29,79173.49,31.6,0.00718,1e-05,0.90876]
[1777258688522,58.29,79173.04,31.6,0.00718,1e-05,0.90838]
[1777258693561,58.29,79173.16,31.6,0.00718,1e-05,0.90848]
[1777258698596,58.29,79173.65,31.6,0.00718,1e-05,0.9089]
[1777258703631,58.29,79172.28,31.6,0.00717,1e-05,0.90774]
[1777258708666,58.29,79173.74,31.6,0.00719,1e-05,0.90898]
[1777258713701,58.29,79170.61,31.6,0.00715,1e-05,0.90448]
[1777258718737,58.29,79166.2,31.6,0.00712,1e-05,0.90076]
[1777258724780,58.29,79166.15,31.6,0.00711,1e-05,0.90072]
[1777258729815,58.29,79172.96,31.6,0.00717,1e-05,0.90647]
[1777258734850,58.29,79168.48,31.6,0.00713,1e-05,0.90268]
[1777258739885,58.29,79167.93,31.6,0.00713,1e-05,0.90222]
[1777258744920,58.29,79174.44,31.6,0.00718,1e-05,0.90773]
[1777258749955,58.29,79170.47,31.6,0.00715,1e-05,0.90436]
[1777258754989,58.29,79170.48,31.6,0.00715,1e-05,0.90437]
[1777258760037,58.29,79168.06,31.6,0.00713,1e-05,0.90233]
[1777258767477,58.29,79164.9,31.6,0.00711,1e-05,0.89966]
[1777258773127,58.29,79164.14,31.6,0.00709,1e-05,0.89719]
[1777258778161,58.29,79166.94,31.6,0.00711,1e-05,0.89955]
[1777258783197,58.29,79171.24,31.6,0.00714,1e-05,0.90317]
[1777258788232,58.29,79169.4,31.6,0.00712,1e-05,0.90162]
[1777258793426,58.29,79158.98,31.6,0.00705,1e-05,0.89287]
[1777258800316,58.29,79153.53,31.6,0.00701,1e-05,0.88831]
[1777258801331,58.29,79136.33,31.6,0.00688,1e-05,0.87407]
[1777258803338,58.29,79113.37,31.6,0.00672,1e-05,0.85536]
[1777258808372,58.29,79105.05,31.6,0.00666,1e-05,0.84866]
[1777258813408,58.29,79101.0,31.6,0.00663,1e-05,0.84542]
[1777258815422,58.29,79114.46,31.6,0.00673,1e-05,0.85624]
[1777258820457,58.29,79108.92,31.6,0.00669,1e-05,0.85177]
[1777258822471,58.29,79142.16,31.6,0.00692,1e-05,0.87888]
[1777258827506,58.29,79150.7,31.6,0.00699,1e-05,0.88596]
[1777258832541,58.29,79151.34,31.6,0.00698,1e-05,0.88468]
[1777258837578,58.29,79145.8,31.6,0.00694,1e-05,0.88008]
[1777258842611,58.29,79145.21,31.6,0.00693,1e-05,0.8796]
[1777258847646,58.29,79151.74,31.6,0.00698,1e-05,0.88501]
[1777258852681,58.29,79149.56,31.6,0.00696,1e-05,0.8832]
[1777258857717,58.29,79147.46,31.6,0.00695,1e-05,0.88146]
[1777258862769,58.29,79139.37,31.6,0.00689,1e-05,0.87478]
[1777258865806,58.29,79126.36,31.6,0.0068,1e-05,0.86412]
[1777258870841,58.29,79121.89,31.6,0.00676,1e-05,0.86049]
[1777258875876,58.29,79123.08,31.6,0.00677,1e-05,0.86146]
[1777258880911,58.29,79115.43,31.6,0.00672,1e-05,0.85526]
[1777258885946,58.29,79111.22,31.6,0.00669,1e-05,0.85186]
[1777258891988,58.29,79112.0,31.6,0.00668,1e-05,0.85073]
[1777258897024,58.29,79112.33,31.6,0.00668,1e-05,0.85099]
[1777258904073,58.29,79112.63,31.6,0.00669,1e-05,0.85123]
[1777258909108,58.29,79120.04,31.6,0.00674,1e-05,0.85721]
[1777258914144,58.29,79116.51,31.6,0.00671,1e-05,0.85436]
[1777258919182,58.29,79117.67,31.6,0.00672,1e-05,0.8553]
[1777258924217,58.29,79117.31,31.6,0.00672,1e-05,0.85501]
[1777258931266,58.29,79114.88,31.6,0.0067,1e-05,0.85305]
[1777258936308,58.29,79109.54,31.6,0.00666,1e-05,0.84875]
[1777258941344,58.29,79106.6,31.6,0.00664,1e-05,0.84639]
[1777258946379,58.29,79106.05,31.6,0.00664,1e-05,0.84595]
[1777258948393,58.29,79120.38,31.6,0.00674,1e-05,0.85749]
[1777258953427,58.29,79124.69,31.6,0.00676,1e-05,0.85921]
[1777258958475,58.29,79125.32,31.6,0.00676,1e-05,0.85972]
[1777258963509,58.29,79127.57,31.6,0.00678,1e-05,0.86155]
[1777258968545,58.29,79136.77,31.6,0.00684,1e-05,0.86905]
[1777258973580,58.29,79137.35,31.6,0.00685,1e-05,0.86953]
[1777258978614,58.29,79136.77,31.6,0.00684,1e-05,0.86905]
[1777258983650,58.29,79136.48,31.6,0.00684,1e-05,0.86882]
[1777258988684,58.29,79136.79,31.6,0.00684,1e-05,0.86907]
[1777258993720,58.29,79140.93,31.6,0.00687,1e-05,0.87247]
[1777258998755,58.29,79142.24,31.6,0.00688,1e-05,0.87354]
[1777259003790,58.29,79155.92,31.6,0.00698,1e-05,0.88485]
[1777259008825,58.29,79160.95,31.6,0.00702,1e-05,0.88904]
[1777259012853,58.29,79175.98,31.6,0.00712,1e-05,0.89982]
[1777259016884,58.29,79193.41,31.6,0.00725,1e-05,0.91461]
[1777259021918,58.29,79192.84,31.6,0.00724,1e-05,0.91413]
[1777259026954,58.29,79192.05,31.6,0.00724,1e-05,0.91345]
[1777259031989,58.29,79192.6,31.6,0.00724,1e-05,0.91392]
[1777259037024,58.29,79190.22,31.6,0.00722,1e-05,0.91189]
[1777259042059,58.29,79192.33,31.6,0.00724,1e-05,0.91369]
[1777259047094,58.29,79197.21,31.6,0.00728,1e-05,0.91787]
[1777259053136,58.29,79199.87,31.6,0.0073,1e-05,0.92015]
[1777259058171,58.29,79200.56,31.6,0.0073,1e-05,0.92074]
[1777259063213,58.29,79201.59,31.6,0.00731,1e-05,0.92163]
[1777259068247,58.29,79187.22,31.6,0.0072,1e-05,0.90934]
[1777259073283,58.29,79179.6,31.6,0.00713,1e-05,0.90104]
[1777259078319,58.29,79168.85,31.6,0.00705,1e-05,0.892]
[1777259083353,58.29,79169.44,31.6,0.00705,1e-05,0.89249]
[1777259088388,58.29,79169.65,31.6,0.00706,1e-05,0.89267]
[1777259094431,58.29,79170.01,31.6,0.00706,1e-05,0.89297]
[1777259099465,58.29,79169.27,31.6,0.00705,1e-05,0.89235]
[1777259104501,58.29,79170.17,31.6,0.00706,1e-05,0.8931]
[1777259109536,58.29,79168.54,31.6,0.00705,1e-05,0.89174]
[1777259114571,58.29,79161.71,31.6,0.007,1e-05,0.88604]
[1777259119606,58.29,79162.82,31.6,0.00701,1e-05,0.88696]
[1777259124641,58.29,79165.49,31.6,0.00703,1e-05,0.88919]
[1777259129676,58.29,79164.32,31.6,0.00702,1e-05,0.88821]
[1777259134711,58.29,79164.44,31.6,0.007,1e-05,0.88649]
[1777259140753,58.29,79162.75,31.6,0.00699,1e-05,0.88509]
[1777259145787,58.29,79161.82,31.6,0.00698,1e-05,0.88431]
[1777259150823,58.29,79164.49,31.6,0.007,1e-05,0.88653]
[1777259155858,58.29,79165.08,31.6,0.00701,1e-05,0.88703]
[1777259160892,58.29,79165.23,31.6,0.00701,1e-05,0.88715]
[1777259165933,58.29,79181.85,31.6,0.00713,1e-05,0.90109]
[1777259170969,58.29,79178.32,31.6,0.00711,1e-05,0.89812]
[1777259176006,58.29,79180.01,31.6,0.00712,1e-05,0.89954]
[1777259181040,58.29,79183.85,31.6,0.00715,1e-05,0.90278]
[1777259186076,58.29,79190.58,31.6,0.0072,1e-05,0.90849]
[1777259191111,58.29,79198.34,31.6,0.00724,1e-05,0.91325]
[1777259196146,58.29,79198.27,31.6,0.00724,1e-05,0.91319]
[1777259201181,58.29,79192.0,31.6,0.00719,1e-05,0.90785]
[1777259206216,58.29,79190.76,31.6,0.00719,1e-05,0.90679]
[1777259212258,58.29,79191.9,31.6,0.00719,1e-05,0.90776]
[1777259217298,58.29,79196.61,31.6,0.00723,1e-05,0.91177]
[1777259222333,58.29,79192.74,31.6,0.0072,1e-05,0.90847]
[1777259227368,58.29,79191.47,31.6,0.00719,1e-05,0.9074]
[1777259229382,58.29,79176.73,31.6,0.00708,1e-05,0.89495]
[1777259234417,58.29,79176.09,31.6,0.00708,1e-05,0.89441]
[1777259239452,58.29,79171.66,31.6,0.00704,1e-05,0.8907]
[1777259248515,58.29,79172.74,31.6,0.00705,1e-05,0.8916]
[1777259253549,58.29,79171.52,31.6,0.00703,1e-05,0.88875]
[1777259258585,58.29,79163.11,31.6,0.00697,1e-05,0.88175]
[1777259263619,58.29,79163.49,31.6,0.00697,1e-05,0.88207]
[1777259268655,58.29,79164.04,31.6,0.00697,1e-05,0.88252]
[1777259273689,58.29,79169.82,31.6,0.00702,1e-05,0.88733]
[1777259278726,58.29,79167.82,31.6,0.007,1e-05,0.88567]
[1777259282754,58.29,79189.0,31.6,0.00716,1e-05,0.90345]
[1777259287789,58.29,79196.03,31.6,0.00721,1e-05,0.90942]
[1777259292824,58.29,79201.92,31.6,0.00726,1e-05,0.91444]
[1777259297859,58.29,79210.04,31.6,0.00732,1e-05,0.92141]
[1777259300880,58.29,79196.0,31.6,0.00721,1e-05,0.90939]
[1777259305915,58.29,79196.36,31.6,0.00721,1e-05,0.9097]
[1777259310950,58.29,79196.48,31.6,0.00721,1e-05,0.9098]
[1777259315985,58.29,79189.24,31.6,0.00715,1e-05,0.90181]
[1777259321022,58.29,79189.05,31.6,0.00714,1e-05,0.90165]
[1777259326058,58.29,79196.12,31.6,0.0072,1e-05,0.90764]
[1777259331093,58.29,79199.4,31.6,0.00722,1e-05,0.91043]
[1777259336128,58.29,79198.95,31.6,0.00722,1e-05,0.91005]
[1777259342170,58.29,79194.84,31.6,0.00719,1e-05,0.90655]
[1777259347205,58.29,79197.76,31.6,0.00721,1e-05,0.90904]
[1777259352239,58.29,79205.63,31.6,0.00727,1e-05,0.91575]
[1777259357275,58.29,79210.05,31.6,0.0073,1e-05,0.91954]
[1777259362310,58.29,79213.46,31.6,0.00733,1e-05,0.92248]
[1777259367345,58.29,79212.49,31.6,0.00732,1e-05,0.92164]
[1777259372381,58.29,79212.28,31.6,0.00731,1e-05,0.91959]
[1777259377415,58.29,79213.99,31.6,0.00732,1e-05,0.92106]
[1777259382451,58.29,79217.13,31.6,0.00734,1e-05,0.92376]
[1777259387487,58.29,79218.95,31.6,0.00736,1e-05,0.92534]
[1777259392522,58.29,79218.38,31.6,0.00735,1e-05,0.92484]
[1777259397556,58.29,79220.47,31.6,0.00737,1e-05,0.92665]
[1777259402592,58.29,79222.49,31.6,0.00738,1e-05,0.9284]
[1777259410648,58.29,79222.65,31.6,0.00739,1e-05,0.92854]
[1777259416690,58.29,79222.64,31.6,0.00738,1e-05,0.92853]
[1777259421725,58.29,79225.82,31.6,0.00741,1e-05,0.93128]
[1777259426801,58.29,79226.85,31.6,0.00742,1e-05,0.93218]
[1777259434857,58.29,79227.75,31.6,0.00741,1e-05,0.93107]
[1777259436871,58.29,79240.27,31.6,0.00751,1e-05,0.942]
[1777259441906,58.29,79242.54,31.6,0.00752,1e-05,0.94399]
[1777259446941,58.29,79243.97,31.6,0.00754,1e-05,0.94524]
[1777259451977,58.29,79243.98,31.6,0.00754,1e-05,0.94525]
[1777259457012,58.29,79242.81,31.6,0.00753,1e-05,0.94422]
[1777259462048,58.29,79242.36,31.6,0.00752,1e-05,0.94383]
[1777259467083,58.29,79234.21,31.6,0.00746,1e-05,0.93669]
[1777259472118,58.29,79234.64,31.6,0.00746,1e-05,0.93707]
[1777259477153,58.29,79229.29,31.6,0.00742,1e-05,0.93241]
[1777259482188,58.29,79227.73,31.6,0.00741,1e-05,0.93105]
[1777259487223,58.29,79226.7,31.6,0.0074,1e-05,0.93016]
[1777259492258,58.29,79226.52,31.6,0.00739,1e-05,0.92812]
[1777259497293,58.29,79224.81,31.6,0.00737,1e-05,0.92664]
[1777259502329,58.29,79220.89,31.6,0.00734,1e-05,0.92325]
[1777259505817,58.29,79221.64,31.6,0.00735,1e-05,0.9239]
[1777259511466,58.29,79221.24,31.6,0.00735,1e-05,0.92355]
[1777259521464,58.29,79221.17,31.6,0.00734,1e-05,0.92349]
[1777259526499,58.29,79226.91,31.6,0.00739,1e-05,0.92845]
[1777259531534,58.29,79226.39,31.6,0.00738,1e-05,0.928]
[1777259536570,58.29,79221.71,31.6,0.00735,1e-05,0.92396]
[1777259541608,58.29,79221.99,31.6,0.00735,1e-05,0.9242]
[1777259546643,58.29,79217.91,31.6,0.00732,1e-05,0.92068]
[1777259551678,58.29,79220.12,31.6,0.00732,1e-05,0.92071]
[1777259556714,58.29,79221.52,31.6,0.00733,1e-05,0.92191]
[1777259561758,58.29,79228.66,31.6,0.00739,1e-05,0.92808]
[1777259563766,58.29,79242.91,31.6,0.0075,1e-05,0.9405]
[1777259569808,58.29,79246.67,31.6,0.00753,1e-05,0.9438]
[1777259574842,58.29,79253.17,31.6,0.00758,1e-05,0.94952]
[1777259579878,58.29,79254.43,31.6,0.00759,1e-05,0.95063]
[1777259584913,58.29,79249.35,31.6,0.00755,1e-05,0.94615]
[1777259589948,58.29,79238.11,31.6,0.00746,1e-05,0.9363]
[1777259594983,58.29,79238.95,31.6,0.00747,1e-05,0.93703]
[1777259600018,58.29,79240.12,31.6,0.00748,1e-05,0.93806]
[1777259605053,58.29,79240.01,31.6,0.00748,1e-05,0.93796]
[1777259610089,58.29,79248.72,31.6,0.00754,1e-05,0.9456]
[1777259615124,58.29,79249.8,31.6,0.00754,1e-05,0.94464]
[1777259620159,58.29,79249.31,31.6,0.00753,1e-05,0.9442]
[1777259625649,58.29,79248.86,31.6,0.00753,1e-05,0.94381]
[1777259631592,58.29,79252.32,31.6,0.00756,1e-05,0.94685]
[1777259637278,58.29,79249.38,31.6,0.00753,1e-05,0.94427]
[1777259642312,58.29,79243.67,31.6,0.00749,1e-05,0.93926]
[1777259644327,58.29,79260.76,31.6,0.00762,1e-05,0.95431]
[1777259649425,58.29,79264.44,31.6,0.00765,1e-05,0.95758]
[1777259655405,58.29,79263.89,31.6,0.00765,1e-05,0.95709]
[1777259660440,58.29,79264.6,31.6,0.00765,1e-05,0.95772]
[1777259665475,58.29,79258.9,31.6,0.00761,1e-05,0.95266]
[1777259670510,58.29,79254.89,31.6,0.00758,1e-05,0.94912]
[1777259675544,58.29,79253.96,31.6,0.00756,1e-05,0.94638]
[1777259680580,58.29,79251.6,31.6,0.00754,1e-05,0.9443]
[1777259685615,58.29,79240.52,31.6,0.00745,1e-05,0.9346]
[1777259690650,58.29,79238.83,31.6,0.00744,1e-05,0.93313]
[1777259695687,58.29,79236.79,31.6,0.00742,1e-05,0.93136]
[1777259700722,58.29,79237.41,31.6,0.00743,1e-05,0.9319]
[1777259702736,58.29,79223.45,31.6,0.00732,1e-05,0.91982]
[1777259707771,58.29,79215.57,31.6,0.00726,1e-05,0.91306]
[1777259712806,58.29,79217.85,31.6,0.00728,1e-05,0.91501]
[1777259717842,58.29,79216.08,31.6,0.00726,1e-05,0.9135]
[1777259722878,58.29,79219.0,31.6,0.00728,1e-05,0.916]
[1777259727913,58.29,79218.93,31.6,0.00728,1e-05,0.91594]
[1777259732949,58.29,79214.96,31.6,0.00724,1e-05,0.91067]
[1777259737984,58.29,79214.34,31.6,0.00723,1e-05,0.91014]
[1777259744025,58.29,79214.71,31.6,0.00724,1e-05,0.91046]
[1777259749061,58.29,79214.83,31.6,0.00724,1e-05,0.91056]
[1777259754100,58.29,79219.14,31.6,0.00727,1e-05,0.91425]
[1777259759130,58.29,79216.97,31.6,0.00725,1e-05,0.91239]
[1777259764165,58.29,79218.04,31.6,0.00726,1e-05,0.9133]
[1777259769201,58.29,79217.59,31.6,0.00726,1e-05,0.91292]
[1777259774236,58.29,79218.23,31.6,0.00726,1e-05,0.91347]
[1777259780278,58.29,79218.2,31.6,0.00726,1e-05,0.91344]
[1777259785313,58.29,79223.99,31.6,0.00731,1e-05,0.91841]
[1777259790348,58.29,79231.22,31.6,0.00736,1e-05,0.92464]
[1777259794376,58.29,79218.23,31.6,0.00725,1e-05,0.9116]
[1777259799410,58.29,79215.6,31.6,0.00723,1e-05,0.90935]
[1777259804446,58.29,79214.58,31.6,0.00722,1e-05,0.90848]
[1777259809482,58.29,79218.63,31.6,0.00725,1e-05,0.91194]
[1777259814517,58.29,79225.13,31.6,0.0073,1e-05,0.91751]
[1777259819552,58.29,79224.71,31.6,0.0073,1e-05,0.91715]
[1777259824586,58.29,79245.17,31.6,0.00746,1e-05,0.93486]
[1777259827608,58.29,79261.35,31.6,0.00758,1e-05,0.94906]
[1777259832643,58.29,79276.53,31.6,0.0077,1e-05,0.96255]
[1777259837677,58.29,79280.16,31.6,0.00773,1e-05,0.9658]
[1777259844727,58.29,79283.38,31.6,0.00776,1e-05,0.96868]
[1777259849762,58.29,79280.6,31.6,0.00774,1e-05,0.96619]
[1777259854797,58.29,79275.83,31.6,0.00768,1e-05,0.95998]
[1777259859832,58.29,79276.66,31.6,0.00769,1e-05,0.96072]
[1777259864868,58.29,79269.49,31.6,0.00763,1e-05,0.95434]
[1777259869903,58.29,79265.81,31.6,0.0076,1e-05,0.95108]
[1777259873931,58.29,79252.8,31.6,0.0075,1e-05,0.93963]
[1777259878967,58.29,79245.2,31.6,0.00744,1e-05,0.93299]
[1777259884002,58.29,79244.11,31.6,0.00743,1e-05,0.93204]
[1777259889037,58.29,79243.9,31.6,0.00743,1e-05,0.93185]
[1777259894072,58.29,79245.97,31.6,0.00745,1e-05,0.93366]
[1777259899106,58.29,79245.25,31.6,0.00744,1e-05,0.93303]
[1777259904537,58.29,79246.37,31.6,0.00745,1e-05,0.93401]
[1777259910184,58.29,79253.55,31.6,0.00751,1e-05,0.94028]
[1777259915257,58.29,79254.4,31.6,0.0075,1e-05,0.93912]
[1777259921262,58.29,79249.14,31.6,0.00746,1e-05,0.93452]
[1777259926296,58.29,79248.76,31.6,0.00746,1e-05,0.93419]
[1777259928310,58.29,79224.52,31.6,0.00727,1e-05,0.91324]
[1777259930327,58.29,79211.38,31.6,0.00717,1e-05,0.90205]
[1777259932339,58.29,79198.79,31.6,0.00707,1e-05,0.89143]
[1777259937374,58.29,79205.16,31.6,0.00712,1e-05,0.89679]
[1777259942408,58.29,79213.76,31.6,0.00719,1e-05,0.90407]
[1777259947444,58.29,79223.34,31.6,0.00726,1e-05,0.91223]
[1777259952483,58.29,79224.35,31.6,0.00727,1e-05,0.9131]
[1777259957516,58.29,79245.69,31.6,0.00743,1e-05,0.93151]
[1777259958523,58.29,79258.13,31.6,0.00753,1e-05,0.94239]
[1777259963558,58.29,79257.22,31.6,0.00752,1e-05,0.94159]
[1777259968593,58.29,79256.48,31.6,0.00752,1e-05,0.94094]
[1777259973628,58.29,79258.91,31.6,0.00752,1e-05,0.94116]
[1777259978662,58.29,79263.33,31.6,0.00755,1e-05,0.94505]
[1777259983698,58.29,79270.0,31.6,0.00761,1e-05,0.95094]
[1777259988737,58.29,79266.63,31.6,0.00758,1e-05,0.94796]
[1777259993773,58.29,79262.28,31.6,0.00755,1e-05,0.94412]
[1777259998808,58.29,79261.94,31.6,0.00754,1e-05,0.94382]
[1777260004850,58.29,79262.14,31.6,0.00755,1e-05,0.944]
[1777260009885,58.29,79265.91,31.6,0.00758,1e-05,0.94732]
[1777260014919,58.29,79268.6,31.6,0.0076,1e-05,0.9497]
[1777260019954,58.29,79268.55,31.6,0.0076,1e-05,0.94965]
[1777260024989,58.29,79257.34,31.6,0.00751,1e-05,0.93978]
[1777260030026,58.29,79255.17,31.6,0.00749,1e-05,0.93788]
[1777260035061,58.29,79257.88,31.6,0.0075,1e-05,0.93835]
[1777260040096,58.29,79266.81,31.6,0.00757,1e-05,0.94619]
[1777260045131,58.29,79267.16,31.6,0.00757,1e-05,0.9465]
[1777260050166,58.29,79267.87,31.6,0.00758,1e-05,0.94713]
[1777260055202,58.29,79267.73,31.6,0.00757,1e-05,0.94701]
[1777260060237,58.29,79267.18,31.6,0.00757,1e-05,0.94652]
[1777260065272,58.29,79266.86,31.6,0.00757,1e-05,0.94624]
[1777260070308,58.29,79267.62,31.6,0.00757,1e-05,0.94691]
[1777260073329,58.29,79280.57,31.6,0.00768,1e-05,0.95839]
[1777260078364,58.29,79279.44,31.6,0.00767,1e-05,0.95739]
[1777260083399,58.29,79278.96,31.6,0.00766,1e-05,0.95696]
[1777260088434,58.29,79280.01,31.6,0.00767,1e-05,0.95789]
[1777260093469,58.29,79279.72,31.6,0.00765,1e-05,0.9557]
[1777260098503,58.29,79275.63,31.6,0.00762,1e-05,0.95207]
[1777260103538,58.29,79278.06,31.6,0.00764,1e-05,0.95422]
[1777260109580,58.29,79276.35,31.6,0.00763,1e-05,0.9527]
[1777260114621,58.29,79259.66,31.6,0.0075,1e-05,0.938]
[1777260119656,58.29,79252.56,31.6,0.00744,1e-05,0.93179]
[1777260122677,58.29,79265.9,31.6,0.00755,1e-05,0.94347]
[1777260127712,58.29,79268.04,31.6,0.00756,1e-05,0.94536]
[1777260132746,58.29,79274.38,31.6,0.00761,1e-05,0.95096]
[1777260137782,58.29,79264.14,31.6,0.00753,1e-05,0.94193]
[1777260142817,58.29,79263.32,31.6,0.00752,1e-05,0.9412]
[1777260145838,58.29,79247.29,31.6,0.0074,1e-05,0.92721]
[1777260146845,58.29,79230.27,31.6,0.00727,1e-05,0.91255]
[1777260151880,58.29,79238.41,31.6,0.00732,1e-05,0.91765]
[1777260156915,58.29,79240.49,31.6,0.00733,1e-05,0.91945]
[1777260161950,58.29,79234.49,31.6,0.00729,1e-05,0.91429]
[1777260166987,58.29,79228.46,31.6,0.00724,1e-05,0.90913]
[1777260172042,58.29,79235.64,31.6,0.0073,1e-05,0.91527]
[1777260177074,58.29,79238.19,31.6,0.00731,1e-05,0.91747]
[1777260182109,58.29,79250.07,31.6,0.00741,1e-05,0.92773]
[1777260187144,58.29,79263.63,31.6,0.00751,1e-05,0.93956]
[1777260192179,58.29,79274.74,31.6,0.0076,1e-05,0.94935]
[1777260197214,58.29,79264.81,31.6,0.00752,1e-05,0.9406]
[1777260200235,58.29,79250.87,31.6,0.00741,1e-05,0.92843]
[1777260205269,58.29,79251.53,31.6,0.00742,1e-05,0.929]
[1777260210305,58.29,79260.06,31.6,0.00748,1e-05,0.93644]
[1777260215341,58.29,79269.97,31.6,0.00755,1e-05,0.94322]
[1777260220376,58.29,79266.08,31.6,0.00752,1e-05,0.9398]
[1777260225411,58.29,79266.05,31.6,0.00752,1e-05,0.93977]
[1777260230446,58.29,79264.42,31.6,0.0075,1e-05,0.93834]
[1777260235481,58.29,79257.78,31.6,0.00745,1e-05,0.93254]
[1777260240516,58.29,79249.39,31.6,0.00739,1e-05,0.92525]
[1777260245551,58.29,79246.81,31.6,0.00737,1e-05,0.92301]
[1777260250586,58.29,79248.3,31.6,0.00738,1e-05,0.9243]
[1777260255620,58.29,79258.96,31.6,0.00746,1e-05,0.93357]
[1777260260656,58.29,79258.25,31.6,0.00746,1e-05,0.93295]
[1777260265693,58.29,79263.81,31.6,0.0075,1e-05,0.93781]
[1777260270725,58.29,79272.86,31.6,0.00757,1e-05,0.94576]
[1777260275761,58.29,79271.83,31.6,0.00755,1e-05,0.94293]
[1777260280795,58.29,79271.99,31.6,0.00755,1e-05,0.94307]
[1777260285832,58.29,79268.5,31.6,0.00752,1e-05,0.94001]
[1777260290867,58.29,79269.07,31.6,0.00753,1e-05,0.94051]
[1777260295902,58.29,79268.51,31.6,0.00752,1e-05,0.94001]
[1777260300937,58.29,79267.72,31.6,0.00751,1e-05,0.93932]
[1777260305971,58.29,79269.52,31.6,0.00753,1e-05,0.9409]
[1777260311007,58.29,79271.48,31.6,0.00754,1e-05,0.94262]
[1777260316044,58.29,79267.99,31.6,0.00752,1e-05,0.93956]
[1777260321079,58.29,79264.43,31.6,0.00749,1e-05,0.93644]
[1777260324099,58.29,79251.47,31.6,0.00739,1e-05,0.92515]
[1777260329135,58.29,79250.21,31.6,0.00738,1e-05,0.92406]
[1777260334170,58.29,79250.28,31.6,0.00736,1e-05,0.92223]
[1777260339205,58.29,79251.1,31.6,0.00737,1e-05,0.92294]
[1777260344243,58.29,79251.93,31.6,0.00738,1e-05,0.92366]
[1777260349278,58.29,79252.6,31.6,0.00738,1e-05,0.92424]
[1777260354316,58.29,79244.95,31.6,0.00732,1e-05,0.91763]
[1777260359351,58.29,79244.46,31.6,0.00732,1e-05,0.91721]
[1777260364386,58.29,79243.21,31.6,0.00731,1e-05,0.91614]
[1777260369423,58.29,79245.15,31.6,0.00732,1e-05,0.91781]
[1777260374458,58.29,79251.38,31.6,0.00737,1e-05,0.92318]
[1777260379493,58.29,79252.87,31.6,0.00738,1e-05,0.92447]
[1777260384528,58.29,79258.16,31.6,0.00743,1e-05,0.92906]
[1777260389563,58.29,79263.29,31.6,0.00747,1e-05,0.93353]
[1777260394598,58.29,79267.4,31.6,0.00748,1e-05,0.93521]
[1777260399633,58.29,79264.97,31.6,0.00746,1e-05,0.93309]
[1777260404668,58.29,79266.53,31.6,0.00748,1e-05,0.93445]
[1777260409702,58.29,79264.97,31.6,0.00746,1e-05,0.93309]
[1777260414744,58.29,79276.04,31.6,0.00755,1e-05,0.9428]
[1777260419778,58.29,79277.2,31.6,0.00756,1e-05,0.94382]
[1777260424814,58.29,79274.45,31.6,0.00754,1e-05,0.9414]
[1777260429849,58.29,79275.18,31.6,0.00754,1e-05,0.94204]
[1777260434884,58.29,79274.02,31.6,0.00753,1e-05,0.94102]
[1777260439919,58.29,79274.15,31.6,0.00754,1e-05,0.94113]
[1777260444954,58.29,79275.2,31.6,0.00754,1e-05,0.94206]
[1777260449989,58.29,79274.57,31.6,0.00754,1e-05,0.9415]
[1777260455024,58.29,79275.08,31.6,0.00753,1e-05,0.94003]
[1777260460059,58.29,79280.25,31.6,0.00757,1e-05,0.94458]
[1777260465094,58.29,79283.32,31.6,0.00759,1e-05,0.94729]
[1777260469122,58.29,79270.08,31.6,0.00749,1e-05,0.93565]
[1777260474157,58.29,79273.18,31.6,0.00751,1e-05,0.93836]
[1777260479192,58.29,79273.43,31.6,0.00751,1e-05,0.93858]
[1777260484227,58.29,79275.35,31.6,0.00753,1e-05,0.94027]
[1777260489262,58.29,79275.03,31.6,0.00753,1e-05,0.93999]
[1777260494297,58.29,79271.78,31.6,0.0075,1e-05,0.93714]
[1777260499332,58.29,79265.92,31.6,0.00746,1e-05,0.93201]
[1777260504367,58.29,79268.05,31.6,0.00747,1e-05,0.93387]
[1777260509402,58.29,79267.41,31.6,0.00747,1e-05,0.93331]
[1777260514437,58.29,79266.93,31.6,0.00745,1e-05,0.93099]
[1777260519472,58.29,79268.21,31.6,0.00746,1e-05,0.9321]
[1777260524507,58.29,79270.94,31.6,0.00748,1e-05,0.93449]
[1777260529543,58.29,79270.4,31.6,0.00748,1e-05,0.93401]
[1777260534578,58.29,79271.41,31.6,0.00748,1e-05,0.9349]
[1777260539613,58.29,79273.44,31.6,0.0075,1e-05,0.93667]
[1777260544648,58.29,79278.38,31.6,0.00754,1e-05,0.94101]
[1777260549915,58.29,79277.27,31.6,0.00753,1e-05,0.94003]
[1777260555725,58.29,79279.86,31.6,0.00755,1e-05,0.94231]
[1777260560760,58.29,79279.77,31.6,0.00755,1e-05,0.94223]
[1777260565795,58.29,79280.26,31.6,0.00755,1e-05,0.94266]
[1777260570829,58.29,79279.26,31.6,0.00755,1e-05,0.94178]
[1777260575865,58.29,79277.71,31.6,0.00752,1e-05,0.9385]
[1777260580899,58.29,79273.47,31.6,0.00749,1e-05,0.93479]
[1777260585935,58.29,79271.16,31.6,0.00747,1e-05,0.93277]
[1777260590970,58.29,79274.81,31.6,0.0075,1e-05,0.93596]
[1777260599029,58.29,79273.85,31.6,0.00749,1e-05,0.93512]
[1777260602082,58.29,79289.28,31.6,0.00761,1e-05,0.9487]
[1777260607117,58.29,79285.59,31.6,0.00758,1e-05,0.94544]
[1777260612153,58.29,79285.14,31.6,0.00758,1e-05,0.94504]
[1777260617187,58.29,79282.18,31.6,0.00755,1e-05,0.94243]
[1777260622222,58.29,79278.77,31.6,0.00753,1e-05,0.93943]
[1777260627258,58.29,79282.84,31.6,0.00756,1e-05,0.94301]
[1777260632293,58.29,79293.26,31.6,0.00763,1e-05,0.95029]
[1777260638334,58.29,79293.87,31.6,0.00763,1e-05,0.95083]
[1777260643370,58.29,79298.59,31.6,0.00767,1e-05,0.95503]
[1777260648405,58.29,79306.64,31.6,0.00773,1e-05,0.96222]
[1777260651426,58.29,79321.37,31.6,0.00785,1e-05,0.97549]
[1777260656461,58.29,79319.08,31.6,0.00784,1e-05,0.97342]
[1777260662505,58.29,79321.37,31.6,0.00785,1e-05,0.97549]
[1777260667545,58.29,79327.21,31.6,0.0079,1e-05,0.9808]
[1777260672579,58.29,79313.63,31.6,0.00779,1e-05,0.9685]
[1777260677616,58.29,79308.3,31.6,0.00775,1e-05,0.96371]
[1777260682651,58.29,79295.93,31.6,0.00765,1e-05,0.95266]
[1777260687686,58.29,79305.15,31.6,0.00772,1e-05,0.96089]
[1777260692722,58.29,79306.74,31.6,0.00772,1e-05,0.96036]
[1777260697757,58.29,79315.26,31.6,0.00779,1e-05,0.968]
[1777260702791,58.29,79317.96,31.6,0.00781,1e-05,0.97044]
[1777260707827,58.29,79310.19,31.6,0.00775,1e-05,0.96345]
[1777260712862,58.29,79303.76,31.6,0.0077,1e-05,0.95769]
[1777260717897,58.29,79308.25,31.6,0.00773,1e-05,0.96171]
[1777260722932,58.29,79310.16,31.6,0.00775,1e-05,0.96342]
[1777260727967,58.29,79312.38,31.6,0.00777,1e-05,0.96541]
[1777260733002,58.29,79308.44,31.6,0.00773,1e-05,0.96188]
[1777260737031,58.29,79280.27,31.6,0.00751,1e-05,0.93691]
[1777260738038,58.29,79264.42,31.6,0.00739,1e-05,0.9231]
[1777260743073,58.29,79261.25,31.6,0.00736,1e-05,0.92035]
[1777260750122,58.29,79260.56,31.6,0.00736,1e-05,0.91976]
[1777260755157,58.29,79255.94,31.6,0.0073,1e-05,0.91389]
[1777260760192,58.29,79256.85,31.6,0.00731,1e-05,0.91467]
[1777260765227,58.29,79258.66,31.6,0.00733,1e-05,0.91623]
[1777260771269,58.29,79259.51,31.6,0.00733,1e-05,0.91696]
[1777260776303,58.29,79262.21,31.6,0.00735,1e-05,0.91929]
[1777260781339,58.29,79263.19,31.6,0.00736,1e-05,0.92014]
[1777260786374,58.29,79266.98,31.6,0.00739,1e-05,0.92342]
[1777260791409,58.29,79265.93,31.6,0.00738,1e-05,0.92251]
[1777260796443,58.29,79267.17,31.6,0.00739,1e-05,0.92358]
[1777260801478,58.29,79268.76,31.6,0.0074,1e-05,0.92496]
[1777260806514,58.29,79268.11,31.6,0.0074,1e-05,0.9244]
[1777260811549,58.29,79268.88,31.6,0.00739,1e-05,0.92316]
[1777260816584,58.29,79268.26,31.6,0.00739,1e-05,0.92263]
[1777260821619,58.29,79268.55,31.6,0.00739,1e-05,0.92288]
[1777260826654,58.29,79269.08,31.6,0.00739,1e-05,0.92334]
[1777260831689,58.29,79268.96,31.6,0.00739,1e-05,0.92323]
[1777260836725,58.29,79268.12,31.6,0.00738,1e-05,0.9225]
[1777260841760,58.29,79272.49,31.6,0.00742,1e-05,0.92629]
[1777260844780,58.29,79285.23,31.6,0.00752,1e-05,0.93742]
[1777260849816,58.29,79285.5,31.6,0.00752,1e-05,0.93766]
[1777260854850,58.29,79285.01,31.6,0.00752,1e-05,0.93723]
[1777260859886,58.29,79284.89,31.6,0.00752,1e-05,0.93712]
[1777260864920,58.29,79284.47,31.6,0.00751,1e-05,0.93675]
[1777260870963,58.29,79275.18,31.6,0.00744,1e-05,0.92863]
[1777260875998,58.29,79277.59,31.6,0.00744,1e-05,0.92882]
[1777260881033,58.29,79276.51,31.6,0.00743,1e-05,0.92788]
[1777260886068,58.29,79279.66,31.6,0.00746,1e-05,0.93063]
[1777260891105,58.29,79276.87,31.6,0.00744,1e-05,0.9282]
[1777260896140,58.29,79275.61,31.6,0.00743,1e-05,0.9271]
[1777260901175,58.29,79276.89,31.6,0.00744,1e-05,0.92822]
[1777260906210,58.29,79276.04,31.6,0.00743,1e-05,0.92748]
[1777260912253,58.29,79274.31,31.6,0.00742,1e-05,0.92597]
[1777260917288,58.29,79271.61,31.6,0.0074,1e-05,0.92363]
[1777260921315,58.29,79258.47,31.6,0.00729,1e-05,0.91229]
[1777260926351,58.29,79255.91,31.6,0.00728,1e-05,0.9101]
[1777260931386,58.29,79264.13,31.6,0.00732,1e-05,0.91527]
[1777260936421,58.29,79262.76,31.6,0.00731,1e-05,0.91409]
[1777260941455,58.29,79269.34,31.6,0.00736,1e-05,0.91976]
[1777260946491,58.29,79264.74,31.6,0.00733,1e-05,0.91579]
[1777260951525,58.29,79265.52,31.6,0.00733,1e-05,0.91647]
[1777260956561,58.29,79264.84,31.6,0.00733,1e-05,0.91588]
[1777260961596,58.29,79245.89,31.6,0.00718,1e-05,0.89968]
[1777260966631,58.29,79237.12,31.6,0.00712,1e-05,0.89226]
[1777260971666,58.29,79224.88,31.6,0.00703,1e-05,0.88199]
[1777260975694,58.29,79209.93,31.6,0.00692,1e-05,0.86958]
[1777260980729,58.29,79201.48,31.6,0.00685,1e-05,0.86263]
[1777260985764,58.29,79203.04,31.6,0.00687,1e-05,0.86391]
[1777260990799,58.29,79202.85,31.6,0.00686,1e-05,0.86375]
[1777260995841,58.29,79205.05,31.6,0.00687,1e-05,0.86375]
[1777261000876,58.29,79216.07,31.6,0.00695,1e-05,0.87283]
[1777261005911,58.29,79227.35,31.6,0.00703,1e-05,0.88221]
[1777261008936,58.29,79258.79,31.6,0.00727,1e-05,0.9088]
[1777261009940,58.29,79275.39,31.6,0.0074,1e-05,0.9231]
[1777261014974,58.29,79276.66,31.6,0.00741,1e-05,0.9242]
[1777261020018,58.29,79259.35,31.6,0.00727,1e-05,0.90928]
[1777261025052,58.29,79256.61,31.6,0.00725,1e-05,0.90693]
[1777261030087,58.29,79239.05,31.6,0.00712,1e-05,0.89203]
[1777261035123,58.29,79239.33,31.6,0.00712,1e-05,0.89227]
[1777261040158,58.29,79230.99,31.6,0.00706,1e-05,0.88526]
[1777261045193,58.29,79231.99,31.6,0.00707,1e-05,0.88609]
[1777261050228,58.29,79229.99,31.6,0.00705,1e-05,0.88442]
[1777261055264,58.29,79225.17,31.6,0.007,1e-05,0.87855]
[1777261060299,58.29,79225.22,31.6,0.007,1e-05,0.8786]
[1777261065334,58.29,79224.55,31.6,0.007,1e-05,0.87804]
[1777261070369,58.29,79227.9,31.6,0.00702,1e-05,0.88083]
[1777261075404,58.29,79227.33,31.6,0.00702,1e-05,0.88035]
[1777261080439,58.29,79229.0,31.6,0.00703,1e-05,0.88175]
[1777261085473,58.29,79227.4,31.6,0.00702,1e-05,0.88041]
[1777261090509,58.29,79230.81,31.6,0.00704,1e-05,0.88326]
[1777261095545,58.29,79234.84,31.6,0.00707,1e-05,0.88664]
[1777261100580,58.29,79235.64,31.6,0.00708,1e-05,0.88731]
[1777261105616,58.29,79235.39,31.6,0.00708,1e-05,0.8871]
[1777261110652,58.29,79226.49,31.6,0.00701,1e-05,0.87965]
[1777261115687,58.29,79225.91,31.6,0.00699,1e-05,0.87733]
[1777261120722,58.29,79221.46,31.6,0.00696,1e-05,0.87364]
[1777261125756,58.29,79219.27,31.6,0.00694,1e-05,0.87182]
[1777261130792,58.29,79228.39,31.6,0.00701,1e-05,0.8794]
[1777261135827,58.29,79229.32,31.6,0.00702,1e-05,0.88017]
[1777261140862,58.29,79228.23,31.6,0.00701,1e-05,0.87926]
[1777261145898,58.29,79229.94,31.6,0.00702,1e-05,0.88069]
[1777261150933,58.29,79231.62,31.6,0.00703,1e-05,0.88209]
[1777261155968,58.29,79231.53,31.6,0.00703,1e-05,0.88202]
[1777261161002,58.29,79227.1,31.6,0.007,1e-05,0.87832]
[1777261166038,58.29,79226.46,31.6,0.007,1e-05,0.87779]
[1777261171073,58.29,79231.83,31.6,0.00702,1e-05,0.88043]
[1777261176108,58.29,79231.59,31.6,0.00702,1e-05,0.88023]
[1777261181143,58.29,79230.77,31.6,0.00701,1e-05,0.87954]
[1777261186178,58.29,79227.86,31.6,0.00699,1e-05,0.87712]
[1777261191213,58.29,79226.46,31.6,0.00698,1e-05,0.87595]
[1777261196249,58.29,79220.78,31.6,0.00694,1e-05,0.87124]
[1777261201285,58.29,79222.21,31.6,0.00695,1e-05,0.87243]
[1777261206319,58.29,79220.4,31.6,0.00694,1e-05,0.87093]
[1777261211355,58.29,79221.25,31.6,0.00694,1e-05,0.87163]
[1777261216390,58.29,79219.72,31.6,0.00693,1e-05,0.87037]
[1777261221425,58.29,79218.43,31.6,0.00692,1e-05,0.8693]
[1777261226460,58.29,79220.07,31.6,0.00693,1e-05,0.87066]
[1777261231495,58.29,79225.66,31.6,0.00696,1e-05,0.87346]
[1777261236530,58.29,79223.94,31.6,0.00695,1e-05,0.87203]
[1777261242572,58.29,79224.02,31.6,0.00695,1e-05,0.8721]
[1777261247607,58.29,79227.47,31.6,0.00697,1e-05,0.87496]
[1777261252642,58.29,79226.01,31.6,0.00696,1e-05,0.87375]
[1777261257678,58.29,79226.58,31.6,0.00697,1e-05,0.87422]
[1777261262714,58.29,79232.11,31.6,0.00701,1e-05,0.87882]
[1777261267750,58.29,79231.82,31.6,0.00701,1e-05,0.87858]
[1777261272787,58.29,79238.83,31.6,0.00706,1e-05,0.88443]
[1777261278828,58.29,79239.05,31.6,0.00706,1e-05,0.88462]
[1777261283863,58.29,79234.64,31.6,0.00703,1e-05,0.88093]
[1777261288899,58.29,79234.55,31.6,0.00703,1e-05,0.88085]
[1777261293935,58.29,79232.17,31.6,0.007,1e-05,0.87703]
[1777261298970,58.29,79232.43,31.6,0.007,1e-05,0.87724]
[1777261304009,58.29,79232.09,31.6,0.00699,1e-05,0.87696]
[1777261309041,58.29,79232.11,31.6,0.00699,1e-05,0.87698]
[1777261314076,58.29,79234.93,31.6,0.00702,1e-05,0.87933]
[1777261319113,58.29,79237.52,31.6,0.00703,1e-05,0.88149]
[1777261324148,58.29,79241.66,31.6,0.00707,1e-05,0.88495]
[1777261330190,58.29,79241.32,31.6,0.00706,1e-05,0.88467]
[1777261335225,58.29,79245.1,31.6,0.00709,1e-05,0.88784]
[1777261338042,58.29,79256.28,31.6,0.00718,1e-05,0.89728]
[1777261343281,58.29,79255.87,31.6,0.00717,1e-05,0.89693]
[1777261348316,58.29,79252.23,31.6,0.00715,1e-05,0.89385]
[1777261351348,58.29,79241.9,31.6,0.00705,1e-05,0.88331]
[1777261356376,58.29,79242.3,31.6,0.00706,1e-05,0.88364]
[1777261361411,58.29,79243.23,31.6,0.00706,1e-05,0.88442]
[1777261366446,58.29,79241.8,31.6,0.00705,1e-05,0.88322]
[1777261373495,58.29,79242.02,31.6,0.00705,1e-05,0.88341]
[1777261378530,58.29,79235.26,31.6,0.007,1e-05,0.87776]
[1777261383566,58.29,79237.75,31.6,0.00702,1e-05,0.87984]
[1777261388601,58.29,79236.58,31.6,0.00701,1e-05,0.87886]
[1777261393636,58.29,79235.66,31.6,0.00701,1e-05,0.87809]
[1777261398671,58.29,79237.45,31.6,0.00702,1e-05,0.87959]
[1777261403706,58.29,79235.89,31.6,0.00701,1e-05,0.87829]
[1777261408740,58.29,79235.58,31.6,0.00701,1e-05,0.87803]
[1777261413776,58.29,79235.76,31.6,0.00699,1e-05,0.87634]
[1777261418811,58.29,79235.69,31.6,0.00699,1e-05,0.87628]
[1777261423846,58.29,79235.64,31.6,0.00699,1e-05,0.87624]
[1777261428881,58.29,79234.51,31.6,0.00698,1e-05,0.8753]
[1777261433916,58.29,79242.0,31.6,0.00704,1e-05,0.88154]
[1777261438952,58.29,79243.29,31.6,0.00705,1e-05,0.88262]
[1777261443987,58.29,79250.49,31.6,0.0071,1e-05,0.88866]
[1777261449021,58.29,79251.48,31.6,0.00711,1e-05,0.8895]
[1777261454056,58.29,79254.07,31.6,0.00713,1e-05,0.89168]
[1777261459092,58.29,79252.75,31.6,0.00712,1e-05,0.89057]
[1777261464127,58.29,79252.72,31.6,0.00712,1e-05,0.89054]
[1777261469162,58.29,79253.51,31.6,0.00713,1e-05,0.89121]
[1777261474197,58.29,79249.17,31.6,0.00708,1e-05,0.8857]
[1777261479235,58.29,79248.18,31.6,0.00707,1e-05,0.88487]
[1777261484270,58.29,79242.18,31.6,0.00703,1e-05,0.87984]
[1777261489307,58.29,79247.42,31.6,0.00707,1e-05,0.88423]
[1777261494342,58.29,79251.73,31.6,0.0071,1e-05,0.88785]
[1777261499377,58.29,79260.31,31.6,0.00716,1e-05,0.89509]
[1777261504412,58.29,79259.87,31.6,0.00716,1e-05,0.89472]
[1777261509447,58.29,79264.01,31.6,0.00719,1e-05,0.89823]
[1777261514481,58.29,79264.65,31.6,0.0072,1e-05,0.89877]
[1777261519517,58.29,79262.98,31.6,0.00718,1e-05,0.89735]
[1777261524552,58.29,79262.75,31.6,0.00718,1e-05,0.89716]
[1777261529587,58.29,79267.39,31.6,0.00722,1e-05,0.9011]
[1777261534622,58.29,79266.13,31.6,0.00719,1e-05,0.89815]
[1777261539657,58.29,79264.5,31.6,0.00718,1e-05,0.89677]
[1777261544692,58.29,79258.74,31.6,0.00714,1e-05,0.89189]
[1777261549727,58.29,79255.79,31.6,0.00711,1e-05,0.88941]
[1777261554761,58.29,79255.14,31.6,0.00711,1e-05,0.88886]
[1777261559797,58.29,79254.65,31.6,0.00711,1e-05,0.88845]
[1777261564832,58.29,79242.41,31.6,0.00701,1e-05,0.87819]
[1777261570874,58.29,79242.12,31.6,0.00701,1e-05,0.87795]
[1777261575915,58.29,79236.84,31.6,0.00697,1e-05,0.87356]
[1777261580950,58.29,79235.58,31.6,0.00696,1e-05,0.87251]
[1777261585984,58.29,79228.12,31.6,0.00691,1e-05,0.86634]
[1777261591020,58.29,79227.38,31.6,0.00689,1e-05,0.86391]
[1777261596055,58.29,79220.07,31.6,0.00684,1e-05,0.85791]
[1777261601090,58.29,79216.76,31.6,0.00681,1e-05,0.85521]
[1777261606125,58.29,79217.53,31.6,0.00682,1e-05,0.85583]
[1777261611159,58.29,79216.85,31.6,0.00681,1e-05,0.85528]
[1777261616195,58.29,79211.66,31.6,0.00677,1e-05,0.85105]
[1777261621230,58.29,79215.89,31.6,0.0068,1e-05,0.8545]
[1777261626265,58.29,79213.96,31.6,0.00679,1e-05,0.85292]
[1777261631300,58.29,79213.79,31.6,0.00679,1e-05,0.85279]
[1777261636335,58.29,79215.06,31.6,0.0068,1e-05,0.85382]
[1777261641370,58.29,79215.64,31.6,0.0068,1e-05,0.85429]
[1777261646405,58.29,79215.01,31.6,0.0068,1e-05,0.85378]
[1777261651440,58.29,79214.6,31.6,0.00678,1e-05,0.85164]
[1777261656474,58.29,79215.53,31.6,0.00679,1e-05,0.8524]
[1777261661511,58.29,79214.28,31.6,0.00678,1e-05,0.85138]
[1777261666547,58.29,79214.73,31.6,0.00678,1e-05,0.85174]
[1777261671582,58.29,79214.2,31.6,0.00678,1e-05,0.85131]
[1777261673596,58.29,79195.47,31.6,0.00664,1e-05,0.8362]
[1777261678634,58.29,79185.86,31.6,0.00658,1e-05,0.82853]
[1777261683933,58.29,79193.63,31.6,0.00663,1e-05,0.83472]
[1777261689712,58.29,79201.48,31.6,0.00669,1e-05,0.84102]
[1777261694747,58.29,79203.97,31.6,0.0067,1e-05,0.84303]
[1777261699782,58.29,79203.06,31.6,0.0067,1e-05,0.8423]
[1777261704817,58.29,79202.6,31.6,0.0067,1e-05,0.84193]
[1777261709852,58.29,79200.2,31.6,0.00668,1e-05,0.83999]
[1777261714887,58.29,79199.07,31.6,0.00666,1e-05,0.8373]
[1777261719922,58.29,79199.21,31.6,0.00666,1e-05,0.83741]
[1777261724957,58.29,79199.93,31.6,0.00666,1e-05,0.83799]
[1777261729992,58.29,79200.03,31.6,0.00666,1e-05,0.83807]
[1777261733013,58.29,79212.82,31.6,0.00675,1e-05,0.84839]
[1777261738047,58.29,79218.27,31.6,0.00679,1e-05,0.85282]
[1777261743082,58.29,79219.07,31.6,0.0068,1e-05,0.85347]
[1777261748117,58.29,79219.55,31.6,0.0068,1e-05,0.85386]
[1777261753153,58.29,79225.24,31.6,0.00684,1e-05,0.85851]
[1777261758188,58.29,79223.44,31.6,0.00683,1e-05,0.85704]
[1777261763222,58.29,79222.14,31.6,0.00682,1e-05,0.85597]
[1777261768259,58.29,79222.21,31.6,0.00682,1e-05,0.85603]
[1777261773294,58.29,79221.98,31.6,0.00681,1e-05,0.85403]
[1777261778330,58.29,79228.72,31.6,0.00686,1e-05,0.85954]
[1777261783364,58.29,79230.59,31.6,0.00687,1e-05,0.86108]
[1777261788400,58.29,79229.48,31.6,0.00686,1e-05,0.86017]
[1777261793435,58.29,79229.13,31.6,0.00686,1e-05,0.85988]
[1777261798470,58.29,79229.08,31.6,0.00686,1e-05,0.85984]
[1777261803505,58.29,79237.4,31.6,0.00692,1e-05,0.86668]
[1777261808540,58.29,79230.13,31.6,0.00687,1e-05,0.8607]
[1777261813575,58.29,79229.67,31.6,0.00686,1e-05,0.86032]
[1777261819617,58.29,79229.48,31.6,0.00686,1e-05,0.86017]
[1777261824652,58.29,79223.0,31.6,0.00681,1e-05,0.85486]
[1777261829687,58.29,79220.46,31.6,0.0068,1e-05,0.85279]
[1777261834721,58.29,79219.96,31.6,0.00678,1e-05,0.85058]
[1777261839756,58.29,79219.4,31.6,0.00677,1e-05,0.85012]
[1777261844792,58.29,79218.14,31.6,0.00676,1e-05,0.8491]
[1777261849832,58.29,79218.01,31.6,0.00676,1e-05,0.84899]
[1777261854866,58.29,79217.81,31.6,0.00676,1e-05,0.84883]
[1777261859903,58.29,79218.16,31.6,0.00677,1e-05,0.84912]
[1777261862926,58.29,79199.08,31.6,0.00663,1e-05,0.83374]
[1777261867961,58.29,79192.56,31.6,0.00658,1e-05,0.82854]
[1777261872996,58.29,79192.24,31.6,0.00658,1e-05,0.82829]
[1777261878031,58.29,79190.41,31.6,0.00657,1e-05,0.82683]
[1777261883066,58.29,79190.25,31.6,0.00657,1e-05,0.82671]
[1777261888102,58.29,79184.23,31.6,0.00652,1e-05,0.82194]
[1777261893137,58.29,79173.44,31.6,0.00644,1e-05,0.8117]
[1777261898172,58.29,79171.39,31.6,0.00642,1e-05,0.8101]
[1777261903207,58.29,79170.34,31.6,0.00641,1e-05,0.80928]
[1777261908242,58.29,79171.57,31.6,0.00642,1e-05,0.81024]
[1777261913279,58.29,79172.98,31.6,0.00643,1e-05,0.81134]
[1777261918314,58.29,79169.54,31.6,0.00641,1e-05,0.80865]
[1777261923349,58.29,79169.32,31.6,0.00641,1e-05,0.80848]
[1777261929391,58.29,79166.46,31.6,0.00639,1e-05,0.80625]
[1777261934426,58.29,79168.75,31.6,0.0064,1e-05,0.80804]
[1777261939760,58.29,79173.63,31.6,0.00644,1e-05,0.81185]
[1777261945503,58.29,79172.8,31.6,0.00643,1e-05,0.8112]
[1777261950538,58.29,79174.28,31.6,0.00644,1e-05,0.81236]
[1777261955574,58.29,79173.55,31.6,0.00642,1e-05,0.81004]
[1777261960608,58.29,79174.29,31.6,0.00643,1e-05,0.81062]
[1777261965643,58.29,79173.97,31.6,0.00643,1e-05,0.81037]
[1777261978736,58.29,79171.14,31.6,0.00641,1e-05,0.80816]
[1777261983771,58.29,79172.26,31.6,0.00641,1e-05,0.80903]
[1777261988806,58.29,79173.0,31.6,0.00642,1e-05,0.80961]
[1777261993841,58.29,79171.44,31.6,0.00641,1e-05,0.80839]
[1777261998876,58.29,79171.93,31.6,0.00641,1e-05,0.80877]
[1777262003911,58.29,79172.02,31.6,0.00641,1e-05,0.80884]
[1777262008946,58.29,79171.8,31.6,0.00641,1e-05,0.80867]
[1777262013981,58.29,79169.34,31.6,0.00638,1e-05,0.80501]
[1777262019015,58.29,79164.5,31.6,0.00635,1e-05,0.80126]
[1777262024051,58.29,79164.16,31.6,0.00634,1e-05,0.801]
[1777262029086,58.29,79163.77,31.6,0.00634,1e-05,0.80069]
[1777262035129,58.29,79163.46,31.6,0.00634,1e-05,0.80045]
[1777262040164,58.29,79164.14,31.6,0.00634,1e-05,0.80098]
[1777262045199,58.29,79165.61,31.6,0.00635,1e-05,0.80212]
[1777262048220,58.29,79182.18,31.6,0.00647,1e-05,0.81505]
[1777262053255,58.29,79174.83,31.6,0.00642,1e-05,0.80929]
[1777262058290,58.29,79173.51,31.6,0.00641,1e-05,0.80826]
[1777262063325,58.29,79174.96,31.6,0.00642,1e-05,0.80939]
[1777262068360,58.29,79176.35,31.6,0.00643,1e-05,0.81048]
[1777262073394,58.29,79174.33,31.6,0.0064,1e-05,0.80716]
[1777262078429,58.29,79174.09,31.6,0.0064,1e-05,0.80697]
[1777262083465,58.29,79174.14,31.6,0.0064,1e-05,0.80701]
[1777262088499,58.29,79172.47,31.6,0.00639,1e-05,0.80571]
[1777262093535,58.29,79167.85,31.6,0.00636,1e-05,0.80212]
[1777262098570,58.29,79167.48,31.6,0.00635,1e-05,0.80183]
[1777262104611,58.29,79166.58,31.6,0.00635,1e-05,0.80114]
[1777262109647,58.29,79165.31,31.6,0.00634,1e-05,0.80015]
[1777262114682,58.29,79163.64,31.6,0.00633,1e-05,0.79886]
[1777262119716,58.29,79161.81,31.6,0.00632,1e-05,0.79745]
[1777262124752,58.29,79170.24,31.6,0.00637,1e-05,0.80398]
[1777262129786,58.29,79163.48,31.6,0.00633,1e-05,0.79874]
[1777262134821,58.29,79162.34,31.6,0.00631,1e-05,0.79613]
[1777262139857,58.29,79160.76,31.6,0.00629,1e-05,0.79492]
[1777262144892,58.29,79161.48,31.6,0.0063,1e-05,0.79547]
[1777262149927,58.29,79152.03,31.6,0.00624,1e-05,0.78822]
[1777262154962,58.29,79148.12,31.6,0.00621,1e-05,0.78524]
[1777262159998,58.29,79149.59,31.6,0.00622,1e-05,0.78636]
[1777262165034,58.29,79148.58,31.6,0.00621,1e-05,0.78559]
[1777262170069,58.29,79148.73,31.6,0.00621,1e-05,0.7857]
[1777262175104,58.29,79147.59,31.6,0.00621,1e-05,0.78483]
[1777262180139,58.29,79145.85,31.6,0.00619,1e-05,0.78351]
[1777262186181,58.29,79145.93,31.6,0.00619,1e-05,0.78357]
[1777262191216,58.29,79143.66,31.6,0.00617,1e-05,0.78014]
[1777262196218,58.29,79145.39,31.6,0.00618,1e-05,0.78146]
[1777262201287,58.29,79144.52,31.6,0.00617,1e-05,0.7808]
[1777262206322,58.29,79148.3,31.6,0.0062,1e-05,0.78367]
[1777262211358,58.29,79144.52,31.6,0.00617,1e-05,0.7808]
[1777262216393,58.29,79144.06,31.6,0.00617,1e-05,0.78045]
[1777262221428,58.29,79140.68,31.6,0.00615,1e-05,0.77789]
[1777262226464,58.29,79129.21,31.6,0.00607,1e-05,0.76926]
[1777262231499,58.29,79120.72,31.6,0.00601,1e-05,0.76292]
[1777262236533,58.29,79119.86,31.6,0.00601,1e-05,0.76228]
[1777262241569,58.29,79119.36,31.6,0.00601,1e-05,0.76191]
[1777262246604,58.29,79127.4,31.6,0.00606,1e-05,0.7679]
[1777262251639,58.29,79127.98,31.6,0.00605,1e-05,0.76665]
[1777262256675,58.29,79130.82,31.6,0.00607,1e-05,0.76878]
[1777262261710,58.29,79120.23,31.6,0.006,1e-05,0.76088]
[1777262266745,58.29,79116.44,31.6,0.00597,1e-05,0.75807]
[1777262271780,58.29,79113.61,31.6,0.00596,1e-05,0.75598]
[1777262276817,58.29,79113.64,31.6,0.00596,1e-05,0.756]
[1777262282860,58.29,79122.06,31.6,0.00601,1e-05,0.76224]
[1777262287896,58.29,79116.49,31.6,0.00597,1e-05,0.75811]
[1777262292931,58.29,79116.18,31.6,0.00597,1e-05,0.75788]
[1777262297966,58.29,79113.44,31.6,0.00595,1e-05,0.75586]
[1777262303001,58.29,79112.6,31.6,0.00595,1e-05,0.75524]
[1777262308038,58.29,79111.75,31.6,0.00594,1e-05,0.75461]
[1777262313073,58.29,79104.74,31.6,0.00589,1e-05,0.7478]
[1777262318108,58.29,79105.91,31.6,0.00589,1e-05,0.74866]
[1777262323143,58.29,79100.0,31.6,0.00586,1e-05,0.74434]
[1777262328178,58.29,79097.75,31.6,0.00584,1e-05,0.7427]
[1777262333214,58.29,79099.57,31.6,0.00585,1e-05,0.74403]
[1777262338248,58.29,79098.1,31.6,0.00584,1e-05,0.74296]
[1777262343284,58.29,79099.79,31.6,0.00585,1e-05,0.74419]
[1777262348319,58.29,79101.03,31.6,0.00586,1e-05,0.74509]
[1777262353354,58.29,79104.42,31.6,0.00588,1e-05,0.74757]
[1777262358389,58.29,79105.51,31.6,0.00589,1e-05,0.74837]
[1777262363424,58.29,79104.23,31.6,0.00588,1e-05,0.74743]
[1777262368459,58.29,79110.66,31.6,0.00592,1e-05,0.75215]
[1777262373494,58.29,79111.54,31.6,0.00592,1e-05,0.75113]
[1777262378531,58.29,79113.6,31.6,0.00593,1e-05,0.75265]
[1777262383567,58.29,79115.2,31.6,0.00594,1e-05,0.75383]
[1777262388602,58.29,79122.21,31.6,0.00599,1e-05,0.75901]
[1777262393637,58.29,79120.29,31.6,0.00597,1e-05,0.75759]
[1777262398672,58.29,79121.79,31.6,0.00598,1e-05,0.7587]
[1777262403708,58.29,79124.15,31.6,0.006,1e-05,0.76045]
[1777262408743,58.29,79123.54,31.6,0.00599,1e-05,0.75999]
[1777262413778,58.29,79115.15,31.6,0.00594,1e-05,0.75379]
[1777262418813,58.29,79121.03,31.6,0.00598,1e-05,0.75813]
[1777262423848,58.29,79121.45,31.6,0.00598,1e-05,0.75845]
[1777262428883,58.29,79121.73,31.6,0.00598,1e-05,0.75865]
[1777262433918,58.29,79126.29,31.6,0.006,1e-05,0.76036]
[1777262438952,58.29,79123.91,31.6,0.00598,1e-05,0.7586]
[1777262443988,58.29,79123.26,31.6,0.00598,1e-05,0.75812]
[1777262449022,58.29,79119.5,31.6,0.00596,1e-05,0.75534]
[1777262454058,58.29,79118.47,31.6,0.00595,1e-05,0.75458]
[1777262459096,58.29,79118.38,31.6,0.00595,1e-05,0.75451]
[1777262464131,58.29,79118.44,31.6,0.00595,1e-05,0.75455]
[1777262469166,58.29,79123.4,31.6,0.00598,1e-05,0.75822]
[1777262474202,58.29,79123.61,31.6,0.00598,1e-05,0.75837]
[1777262479237,58.29,79123.68,31.6,0.00598,1e-05,0.75843]
[1777262484272,58.29,79126.95,31.6,0.006,1e-05,0.76085]
[1777262486287,58.29,79139.35,31.6,0.00609,1e-05,0.77011]
[1777262491331,58.29,79140.05,31.6,0.00608,1e-05,0.76895]
[1777262496366,58.29,79139.14,31.6,0.00607,1e-05,0.76826]
[1777262501401,58.29,79140.38,31.6,0.00608,1e-05,0.76919]
[1777262506436,58.29,79141.71,31.6,0.00609,1e-05,0.77019]
[1777262512478,58.29,79145.33,31.6,0.00611,1e-05,0.77291]
[1777262517514,58.29,79141.35,31.6,0.00609,1e-05,0.76992]
[1777262522549,58.29,79144.21,31.6,0.0061,1e-05,0.77207]
[1777262527584,58.29,79143.9,31.6,0.0061,1e-05,0.77184]
[1777262532619,58.29,79144.48,31.6,0.00611,1e-05,0.77227]
[1777262537654,58.29,79141.73,31.6,0.00609,1e-05,0.77021]
[1777262542689,58.29,79142.13,31.6,0.00609,1e-05,0.77051]
[1777262549738,58.29,79143.47,31.6,0.0061,1e-05,0.77151]
[1777262554775,58.29,79148.03,31.6,0.00612,1e-05,0.77325]
[1777262559809,58.29,79141.72,31.6,0.00607,1e-05,0.76851]
[1777262564844,58.29,79136.53,31.6,0.00604,1e-05,0.76463]
[1777262569881,58.29,79131.23,31.6,0.00601,1e-05,0.76068]
[1777262571894,58.29,79109.04,31.6,0.00586,1e-05,0.74434]
[1777262576929,58.29,79109.28,31.6,0.00586,1e-05,0.74452]
[1777262581964,58.29,79110.46,31.6,0.00587,1e-05,0.74538]
[1777262586999,58.29,79109.84,31.6,0.00587,1e-05,0.74493]
[1777262592034,58.29,79107.89,31.6,0.00586,1e-05,0.7435]
[1777262597090,58.29,79106.8,31.6,0.00585,1e-05,0.74271]
[1777262602123,58.29,79106.17,31.6,0.00584,1e-05,0.74225]
[1777262607158,58.29,79106.33,31.6,0.00585,1e-05,0.74237]
[1777262612194,58.29,79106.44,31.6,0.00583,1e-05,0.7408]
[1777262617229,58.29,79106.34,31.6,0.00583,1e-05,0.74073]
[1777262622264,58.29,79105.77,31.6,0.00583,1e-05,0.74031]
[1777262627299,58.29,79104.87,31.6,0.00582,1e-05,0.73966]
[1777262632333,58.29,79102.24,31.6,0.00581,1e-05,0.73775]
[1777262637369,58.29,79099.77,31.6,0.00579,1e-05,0.73597]
[1777262642404,58.29,79095.4,31.6,0.00576,1e-05,0.73281]
[1777262647439,58.29,79101.57,31.6,0.0058,1e-05,0.73727]
[1777262652476,58.29,79095.52,31.6,0.00576,1e-05,0.7329]
[1777262657511,58.29,79091.25,31.6,0.00574,1e-05,0.72983]
[1777262662548,58.29,79088.72,31.6,0.00572,1e-05,0.72801]
[1777262667583,58.29,79090.55,31.6,0.00573,1e-05,0.72932]
[1777262672618,58.29,79091.18,31.6,0.00572,1e-05,0.72815]
[1777262677652,58.29,79090.75,31.6,0.00572,1e-05,0.72784]
[1777262682688,58.29,79087.35,31.6,0.0057,1e-05,0.72541]
[1777262687723,58.29,79085.45,31.6,0.00569,1e-05,0.72405]
[1777262692758,58.29,79086.84,31.6,0.0057,1e-05,0.72505]
[1777262696790,58.29,79124.8,31.6,0.00594,1e-05,0.75258]
[1777262697971,58.29,79139.31,31.6,0.00603,1e-05,0.76333]
[1777262703294,58.29,79129.55,31.6,0.00597,1e-05,0.75609]
[1777262706863,58.29,79114.11,31.6,0.00587,1e-05,0.74474]
[1777262709884,58.29,79096.85,31.6,0.00576,1e-05,0.73222]
[1777262714991,58.29,79089.33,31.6,0.00571,1e-05,0.72683]
[1777262720867,58.29,79090.94,31.6,0.00572,1e-05,0.72798]
[1777262725996,58.29,79088.08,31.6,0.00571,1e-05,0.72593]
[1777262731032,58.29,79086.38,31.6,0.00568,1e-05,0.7231]
[1777262736068,58.29,79084.29,31.6,0.00567,1e-05,0.72161]
[1777262741101,58.29,79074.72,31.6,0.00561,1e-05,0.71483]
[1777262746137,58.29,79072.9,31.6,0.0056,1e-05,0.71354]
[1777262751172,58.29,79072.95,31.6,0.0056,1e-05,0.71358]
[1777262756207,58.29,79078.78,31.6,0.00563,1e-05,0.7177]
[1777262761243,58.29,79080.44,31.6,0.00565,1e-05,0.71887]
[1777262766279,58.29,79083.64,31.6,0.00567,1e-05,0.72115]
[1777262771314,58.29,79081.29,31.6,0.00565,1e-05,0.71948]
[1777262776348,58.29,79080.57,31.6,0.00565,1e-05,0.71897]
[1777262781384,58.29,79089.93,31.6,0.0057,1e-05,0.72563]
[1777262786419,58.29,79083.47,31.6,0.00566,1e-05,0.72103]
[1777262791454,58.29,79080.36,31.6,0.00563,1e-05,0.71721]
[1777262796488,58.29,79079.88,31.6,0.00563,1e-05,0.71687]
[1777262801524,58.29,79072.52,31.6,0.00558,1e-05,0.71168]
[1777262806620,58.29,79070.49,31.6,0.00557,1e-05,0.71025]
[1777262812601,58.29,79070.45,31.6,0.00557,1e-05,0.71022]
[1777262817637,58.29,79069.83,31.6,0.00557,1e-05,0.70978]
[1777262822672,58.29,79074.92,31.6,0.0056,1e-05,0.71337]
[1777262827707,58.29,79075.02,31.6,0.0056,1e-05,0.71344]
[1777262832742,58.29,79073.41,31.6,0.00559,1e-05,0.7123]
[1777262837777,58.29,79068.86,31.6,0.00556,1e-05,0.7091]
[1777262842812,58.29,79068.06,31.6,0.00556,1e-05,0.70854]
[1777262847847,58.29,79069.92,31.6,0.00557,1e-05,0.70985]
[1777262852882,58.29,79070.43,31.6,0.00556,1e-05,0.70861]
[1777262857917,58.29,79075.6,31.6,0.00559,1e-05,0.71224]
[1777262862952,58.29,79071.43,31.6,0.00557,1e-05,0.70931]
[1777262867987,58.29,79094.31,31.6,0.00571,1e-05,0.72552]
[1777262870003,58.29,79109.96,31.6,0.00581,1e-05,0.73678]
[1777262875037,58.29,79110.73,31.6,0.00581,1e-05,0.73734]
[1777262880072,58.29,79110.79,31.6,0.00581,1e-05,0.73738]
[1777262885106,58.29,79105.59,31.6,0.00578,1e-05,0.73362]
[1777262890142,58.29,79106.09,31.6,0.00578,1e-05,0.73398]
[1777262895177,58.29,79105.21,31.6,0.00578,1e-05,0.73335]
[1777262900212,58.29,79104.95,31.6,0.00577,1e-05,0.73316]
[1777262905247,58.29,79107.77,31.6,0.00579,1e-05,0.7352]
[1777262910282,58.29,79113.17,31.6,0.00583,1e-05,0.73911]
[1777262915317,58.29,79112.69,31.6,0.00581,1e-05,0.73712]
[1777262920352,58.29,79106.74,31.6,0.00577,1e-05,0.73281]
[1777262925386,58.29,79103.5,31.6,0.00575,1e-05,0.73048]
[1777262930422,58.29,79102.18,31.6,0.00574,1e-05,0.72953]
[1777262935457,58.29,79106.08,31.6,0.00577,1e-05,0.73234]
[1777262940492,58.29,79105.73,31.6,0.00577,1e-05,0.73209]
[1777262945527,58.29,79108.32,31.6,0.00578,1e-05,0.73395]
[1777262950562,58.29,79106.58,31.6,0.00577,1e-05,0.7327]
[1777262955599,58.29,79105.12,31.6,0.00576,1e-05,0.73165]
[1777262960635,58.29,79102.91,31.6,0.00575,1e-05,0.73006]
[1777262965670,58.29,79102.33,31.6,0.00574,1e-05,0.72964]
[1777262970706,58.29,79100.65,31.6,0.00573,1e-05,0.72843]
[1777262975741,58.29,79101.33,31.6,0.00573,1e-05,0.72729]
[1777262980775,58.29,79102.98,31.6,0.00574,1e-05,0.72848]
[1777262985811,58.29,79103.34,31.6,0.00574,1e-05,0.72873]
[1777262990846,58.29,79105.75,31.6,0.00575,1e-05,0.73047]
[1777262995881,58.29,79103.16,31.6,0.00574,1e-05,0.7286]
[1777263000916,58.29,79102.83,31.6,0.00574,1e-05,0.72837]
[1777263005952,58.29,79098.95,31.6,0.00571,1e-05,0.72559]
[1777263010990,58.29,79098.68,31.6,0.00571,1e-05,0.72539]
[1777263017032,58.29,79098.03,31.6,0.00571,1e-05,0.72493]
[1777263023074,58.29,79097.02,31.6,0.0057,1e-05,0.72421]
[1777263028109,58.29,79096.88,31.6,0.0057,1e-05,0.72411]
[1777263033144,58.29,79096.56,31.6,0.00568,1e-05,0.72226]
[1777263038179,58.29,79096.87,31.6,0.00569,1e-05,0.72248]
[1777263043214,58.29,79096.83,31.6,0.00569,1e-05,0.72245]
[1777263048249,58.29,79096.62,31.6,0.00568,1e-05,0.7223]
[1777263053284,58.29,79089.87,31.6,0.00564,1e-05,0.7175]
[1777263058319,58.29,79084.24,31.6,0.00561,1e-05,0.71352]
[1777263063354,58.29,79083.85,31.6,0.0056,1e-05,0.71325]
[1777263068389,58.29,79078.73,31.6,0.00557,1e-05,0.70964]
[1777263073424,58.29,79078.6,31.6,0.00557,1e-05,0.70955]
[1777263079466,58.29,79078.42,31.6,0.00557,1e-05,0.70942]
[1777263084501,58.29,79072.78,31.6,0.00554,1e-05,0.70547]
[1777263089536,58.29,79068.58,31.6,0.00551,1e-05,0.70254]
[1777263094571,58.29,79067.39,31.6,0.00549,1e-05,0.70013]
[1777263099606,58.29,79063.96,31.6,0.00547,1e-05,0.69775]
[1777263104640,58.29,79062.13,31.6,0.00546,1e-05,0.69648]
[1777263109676,58.29,79048.1,31.6,0.00538,1e-05,0.68683]
[1777263112700,58.29,79028.07,31.6,0.00526,1e-05,0.67325]
[1777263117737,58.29,79025.88,31.6,0.00525,1e-05,0.67178]
[1777263122772,58.29,79025.61,31.6,0.00524,1e-05,0.6716]
[1777263127807,58.29,79036.61,31.6,0.00531,1e-05,0.67902]
[1777263132842,58.29,79033.31,31.6,0.00529,1e-05,0.67678]
[1777263137877,58.29,79033.48,31.6,0.00529,1e-05,0.6769]
[1777263142912,58.29,79033.28,31.6,0.00529,1e-05,0.67676]
[1777263146940,58.29,79052.09,31.6,0.0054,1e-05,0.68957]
[1777263151975,58.29,79053.78,31.6,0.0054,1e-05,0.68916]
[1777263157013,58.29,79054.06,31.6,0.0054,1e-05,0.68935]
[1777263162048,58.29,79053.7,31.6,0.0054,1e-05,0.6891]
[1777263168090,58.29,79052.77,31.6,0.00539,1e-05,0.68847]
[1777263173126,58.29,79053.2,31.6,0.00539,1e-05,0.68876]
[1777263178162,58.29,79054.53,31.6,0.0054,1e-05,0.68967]
[1777263183197,58.29,79054.48,31.6,0.0054,1e-05,0.68964]
[1777263188232,58.29,79065.03,31.6,0.00547,1e-05,0.69691]
[1777263193267,58.29,79062.84,31.6,0.00545,1e-05,0.69539]
[1777263198301,58.29,79069.84,31.6,0.00549,1e-05,0.70024]
[1777263203337,58.29,79066.97,31.6,0.00548,1e-05,0.69825]
[1777263208372,58.29,79066.26,31.6,0.00547,1e-05,0.69776]
[1777263210386,58.29,79081.75,31.6,0.00557,1e-05,0.70856]
[1777263218442,58.29,79085.14,31.6,0.00558,1e-05,0.70934]
[1777263223477,58.29,79083.71,31.6,0.00557,1e-05,0.70834]
[1777263228512,58.29,79076.23,31.6,0.00552,1e-05,0.7031]
[1777263233547,58.29,79070.15,31.6,0.00548,1e-05,0.69887]
[1777263238583,58.29,79067.23,31.6,0.00547,1e-05,0.69685]
[1777263243618,58.29,79067.37,31.6,0.00547,1e-05,0.69695]
[1777263248653,58.29,79066.82,31.6,0.00546,1e-05,0.69657]
[1777263253688,58.29,79066.23,31.6,0.00546,1e-05,0.69616]
[1777263258723,58.29,79065.56,31.6,0.00546,1e-05,0.6957]
[1777263263757,58.29,79066.26,31.6,0.00546,1e-05,0.69618]
[1777263268792,58.29,79066.24,31.6,0.00546,1e-05,0.69617]
[1777263273827,58.29,79068.35,31.6,0.00546,1e-05,0.69604]
[1777263278863,58.29,79069.02,31.6,0.00547,1e-05,0.69651]
[1777263283898,58.29,79078.04,31.6,0.00552,1e-05,0.70278]
[1777263288933,58.29,79076.94,31.6,0.00551,1e-05,0.70201]
[1777263294975,58.29,79078.12,31.6,0.00552,1e-05,0.70283]
[1777263300014,58.29,79074.93,31.6,0.0055,1e-05,0.70061]
[1777263305049,58.29,79067.2,31.6,0.00545,1e-05,0.69525]
[1777263310084,58.29,79066.71,31.6,0.00545,1e-05,0.69491]
[1777263315119,58.29,79062.41,31.6,0.00543,1e-05,0.69195]
[1777263320154,58.29,79060.88,31.6,0.00542,1e-05,0.69089]
[1777263325188,58.29,79063.32,31.6,0.00543,1e-05,0.69257]
[1777263330224,58.29,79064.63,31.6,0.00544,1e-05,0.69348]
[1777263335259,58.29,79066.39,31.6,0.00544,1e-05,0.69311]
[1777263340294,58.29,79073.91,31.6,0.00548,1e-05,0.69831]
[1777263345328,58.29,79072.96,31.6,0.00548,1e-05,0.69765]
[1777263350364,58.29,79071.33,31.6,0.00547,1e-05,0.69653]
[1777263355399,58.29,79070.28,31.6,0.00546,1e-05,0.6958]
[1777263360434,58.29,79074.95,31.6,0.00549,1e-05,0.69904]
[1777263365469,58.29,79077.42,31.6,0.0055,1e-05,0.70075]
[1777263370504,58.29,79079.62,31.6,0.00552,1e-05,0.70228]
[1777263375539,58.29,79080.09,31.6,0.00552,1e-05,0.70261]
[1777263380574,58.29,79078.57,31.6,0.00551,1e-05,0.70155]
[1777263385609,58.29,79078.5,31.6,0.00551,1e-05,0.7015]
[1777263390644,58.29,79069.66,31.6,0.00546,1e-05,0.69537]
[1777263395679,58.29,79071.01,31.6,0.00545,1e-05,0.69472]
[1777263400713,58.29,79071.35,31.6,0.00546,1e-05,0.69496]
[1777263405748,58.29,79071.49,31.6,0.00546,1e-05,0.69506]
[1777263410784,58.29,79071.8,31.6,0.00546,1e-05,0.69527]
[1777263415819,58.29,79071.07,31.6,0.00545,1e-05,0.69476]
[1777263420855,58.29,79069.91,31.6,0.00545,1e-05,0.69396]
[1777263425891,58.29,79071.41,31.6,0.00546,1e-05,0.695]
[1777263430926,58.29,79071.01,31.6,0.00545,1e-05,0.69472]
[1777263435961,58.29,79064.9,31.6,0.00542,1e-05,0.69051]
[1777263440995,58.29,79063.15,31.6,0.00541,1e-05,0.68931]
[1777263444751,58.29,79063.85,31.6,0.00541,1e-05,0.68979]
[1777263450058,58.29,79055.72,31.6,0.00536,1e-05,0.68423]
[1777263455094,58.29,79056.06,31.6,0.00535,1e-05,0.6829]
[1777263458861,58.29,79055.53,31.6,0.00535,1e-05,0.68253]
[1777263468185,58.29,79059.09,31.6,0.00537,1e-05,0.68496]
[1777263473221,58.29,79053.99,31.6,0.00534,1e-05,0.68149]
[1777263478256,58.29,79051.83,31.6,0.00533,1e-05,0.68002]
[1777263483304,58.29,79047.84,31.6,0.0053,1e-05,0.67731]
[1777263488339,58.29,79037.51,31.6,0.00524,1e-05,0.67036]
[1777263493374,58.29,79033.17,31.6,0.00522,1e-05,0.66745]
[1777263498409,58.29,79032.18,31.6,0.00521,1e-05,0.66679]
[1777263503443,58.29,79032.34,31.6,0.00521,1e-05,0.66689]
[1777263508479,58.29,79030.6,31.6,0.0052,1e-05,0.66573]
[1777263513516,58.29,79027.28,31.6,0.00517,1e-05,0.662]
[1777263518551,58.29,79029.71,31.6,0.00519,1e-05,0.66361]
[1777263523586,58.29,79028.88,31.6,0.00518,1e-05,0.66306]
[1777263528621,58.29,79028.96,31.6,0.00518,1e-05,0.66311]
[1777263532653,58.29,79046.97,31.6,0.00529,1e-05,0.67518]
[1777263537688,58.29,79050.51,31.6,0.00531,1e-05,0.67757]
[1777263542723,58.29,79049.21,31.6,0.0053,1e-05,0.67669]
[1777263547758,58.29,79043.98,31.6,0.00527,1e-05,0.67316]
[1777263552793,58.29,79044.79,31.6,0.00527,1e-05,0.67371]
[1777263557828,58.29,79046.71,31.6,0.00528,1e-05,0.675]
[1777263562862,58.29,79046.57,31.6,0.00528,1e-05,0.67491]
[1777263567898,58.29,79046.04,31.6,0.00528,1e-05,0.67455]
[1777263572933,58.29,79045.64,31.6,0.00527,1e-05,0.67273]
[1777263577969,58.29,79042.7,31.6,0.00525,1e-05,0.67076]
[1777263583004,58.29,79042.44,31.6,0.00525,1e-05,0.67058]
[1777263588039,58.29,79051.64,31.6,0.0053,1e-05,0.67678]
[1777263593075,58.29,79055.75,31.6,0.00533,1e-05,0.67957]
[1777263598109,58.29,79053.76,31.6,0.00531,1e-05,0.67822]
[1777263603145,58.29,79053.11,31.6,0.00531,1e-05,0.67778]
[1777263608180,58.29,79055.2,31.6,0.00532,1e-05,0.67919]
[1777263613215,58.29,79054.77,31.6,0.00532,1e-05,0.6789]
[1777263618250,58.29,79055.66,31.6,0.00533,1e-05,0.67951]
[1777263623284,58.29,79054.78,31.6,0.00532,1e-05,0.67891]
[1777263628320,58.29,79056.42,31.6,0.00533,1e-05,0.68002]
[1777263633355,58.29,79055.77,31.6,0.00531,1e-05,0.67802]
[1777263638389,58.29,79055.66,31.6,0.00531,1e-05,0.67795]
[1777263643425,58.29,79056.54,31.6,0.00532,1e-05,0.67855]
[1777263648459,58.29,79055.71,31.6,0.00531,1e-05,0.67798]
[1777263653495,58.29,79053.61,31.6,0.0053,1e-05,0.67656]
[1777263658530,58.29,79054.21,31.6,0.0053,1e-05,0.67697]
[1777263663566,58.29,79049.7,31.6,0.00528,1e-05,0.67392]
[1777263668601,58.29,79064.59,31.6,0.00537,1e-05,0.68402]
[1777263673636,58.29,79057.52,31.6,0.00532,1e-05,0.67921]
[1777263677666,58.29,79043.19,31.6,0.00524,1e-05,0.66954]
[1777263682701,58.29,79042.15,31.6,0.00523,1e-05,0.66885]
[1777263687736,58.29,79037.48,31.6,0.00521,1e-05,0.66572]
[1777263692771,58.29,79048.91,31.6,0.00526,1e-05,0.67184]
[1777263697805,58.29,79050.04,31.6,0.00527,1e-05,0.6726]
[1777263702842,58.29,79054.05,31.6,0.00529,1e-05,0.67531]
[1777263707878,58.29,79056.66,31.6,0.00531,1e-05,0.67707]
[1777263712913,58.29,79055.74,31.6,0.0053,1e-05,0.67645]
[1777263717948,58.29,79057.92,31.6,0.00531,1e-05,0.67793]
[1777263722983,58.29,79055.25,31.6,0.0053,1e-05,0.67612]
[1777263726004,58.29,79069.26,31.6,0.00538,1e-05,0.68565]
[1777263731039,58.29,79084.6,31.6,0.00547,1e-05,0.69621]
[1777263736077,58.29,79095.89,31.6,0.00554,1e-05,0.70407]
[1777263741111,58.29,79099.46,31.6,0.00557,1e-05,0.70657]
[1777263746146,58.29,79093.58,31.6,0.00553,1e-05,0.70246]
[1777263751182,58.29,79094.91,31.6,0.00552,1e-05,0.70179]
[1777263756217,58.29,79095.04,31.6,0.00553,1e-05,0.70188]
[1777263761252,58.29,79096.57,31.6,0.00554,1e-05,0.70295]
[1777263766287,58.29,79103.46,31.6,0.00558,1e-05,0.70778]
[1777263771322,58.29,79108.29,31.6,0.00561,1e-05,0.71118]
[1777263776357,58.29,79094.96,31.6,0.00553,1e-05,0.70182]
[1777263781395,58.29,79087.5,31.6,0.00548,1e-05,0.69663]
[1777263786428,58.29,79076.18,31.6,0.00541,1e-05,0.68882]
[1777263791462,58.29,79070.5,31.6,0.00538,1e-05,0.68493]
[1777263796498,58.29,79069.17,31.6,0.00537,1e-05,0.68402]
[1777263801533,58.29,79064.64,31.6,0.00534,1e-05,0.68093]
[1777263806568,58.29,79065.76,31.6,0.00535,1e-05,0.68169]
[1777263811603,58.29,79065.41,31.6,0.00534,1e-05,0.67989]
[1777263816638,58.29,79060.32,31.6,0.00531,1e-05,0.67644]
[1777263821673,58.29,79059.53,31.6,0.0053,1e-05,0.67591]
[1777263826708,58.29,79066.32,31.6,0.00534,1e-05,0.68051]
[1777263831744,58.29,79066.04,31.6,0.00534,1e-05,0.68032]
[1777263836779,58.29,79066.2,31.6,0.00534,1e-05,0.68043]
[1777263842821,58.29,79065.72,31.6,0.00534,1e-05,0.6801]
[1777263847856,58.29,79065.84,31.6,0.00534,1e-05,0.68019]
[1777263849870,58.29,79078.59,31.6,0.00541,1e-05,0.6889]
[1777263854908,58.29,79079.07,31.6,0.00542,1e-05,0.68923]
[1777263859943,58.29,79079.81,31.6,0.00542,1e-05,0.68974]
[1777263864978,58.29,79076.54,31.6,0.0054,1e-05,0.68749]
[1777263870013,58.29,79076.35,31.6,0.0054,1e-05,0.68736]
[1777263875048,58.29,79077.85,31.6,0.0054,1e-05,0.68682]
[1777263880083,58.29,79078.4,31.6,0.0054,1e-05,0.6872]
[1777263885118,58.29,79077.45,31.6,0.0054,1e-05,0.68654]
[1777263891160,58.29,79078.25,31.6,0.0054,1e-05,0.68709]
[1777263896195,58.29,79078.34,31.6,0.0054,1e-05,0.68715]
[1777263901230,58.29,79068.97,31.6,0.00534,1e-05,0.68075]
[1777263906265,58.29,79063.68,31.6,0.00531,1e-05,0.67716]
[1777263911300,58.29,79062.99,31.6,0.00531,1e-05,0.67669]
[1777263917342,58.29,79062.85,31.6,0.00531,1e-05,0.6766]
[1777263922377,58.29,79063.12,31.6,0.00531,1e-05,0.67678]
[1777263927411,58.29,79063.15,31.6,0.00531,1e-05,0.6768]
[1777263932447,58.29,79063.24,31.6,0.0053,1e-05,0.67531]
[1777263937482,58.29,79063.24,31.6,0.0053,1e-05,0.67531]
[1777263943524,58.29,79061.75,31.6,0.00529,1e-05,0.6743]
[1777263948562,58.29,79063.34,31.6,0.0053,1e-05,0.67537]
[1777263953599,58.29,79069.74,31.6,0.00534,1e-05,0.67971]
[1777263958633,58.29,79076.85,31.6,0.00538,1e-05,0.68456]
[1777263963669,58.29,79074.09,31.6,0.00536,1e-05,0.68268]
[1777263968704,58.29,79073.48,31.6,0.00536,1e-05,0.68226]
[1777263973738,58.29,79073.28,31.6,0.00536,1e-05,0.68212]
[1777263978774,58.29,79069.32,31.6,0.00533,1e-05,0.67943]
[1777263983809,58.29,79068.11,31.6,0.00533,1e-05,0.67861]
[1777263988844,58.29,79065.83,31.6,0.00531,1e-05,0.67706]
[1777263993881,58.29,79068.85,31.6,0.00532,1e-05,0.67755]
[1777263998916,58.29,79068.22,31.6,0.00532,1e-05,0.67712]
[1777264003951,58.29,79068.14,31.6,0.00532,1e-05,0.67707]
[1777264008986,58.29,79069.2,31.6,0.00532,1e-05,0.67779]
[1777264014021,58.29,79087.47,31.6,0.00543,1e-05,0.69028]
[1777264019056,58.29,79091.62,31.6,0.00546,1e-05,0.69314]
[1777264024092,58.29,79077.41,31.6,0.00537,1e-05,0.68337]
[1777264029127,58.29,79076.7,31.6,0.00537,1e-05,0.68289]
[1777264034162,58.29,79079.36,31.6,0.00538,1e-05,0.68471]
[1777264039197,58.29,79078.08,31.6,0.00537,1e-05,0.68383]
[1777264041211,58.29,79093.63,31.6,0.00547,1e-05,0.69453]
[1777264046246,58.29,79093.37,31.6,0.00547,1e-05,0.69435]
[1777264051281,58.29,79092.59,31.6,0.00545,1e-05,0.69222]
[1777264056317,58.29,79092.77,31.6,0.00545,1e-05,0.69235]
[1777264062359,58.29,79092.08,31.6,0.00545,1e-05,0.69187]
[1777264067393,58.29,79091.51,31.6,0.00544,1e-05,0.69148]
[1777264071428,58.29,79104.71,31.6,0.00552,1e-05,0.70064]
[1777264076463,58.29,79106.07,31.6,0.00553,1e-05,0.70159]
[1777264081498,58.29,79108.54,31.6,0.00555,1e-05,0.70331]
[1777264086533,58.29,79121.53,31.6,0.00563,1e-05,0.71245]
[1777264091568,58.29,79122.87,31.6,0.00564,1e-05,0.7134]
[1777264096603,58.29,79126.26,31.6,0.00566,1e-05,0.71581]
[1777264101639,58.29,79123.91,31.6,0.00564,1e-05,0.71414]
[1777264106674,58.29,79128.64,31.6,0.00567,1e-05,0.7175]
[1777264111709,58.29,79130.17,31.6,0.00567,1e-05,0.71696]
[1777264117751,58.29,79129.33,31.6,0.00566,1e-05,0.71636]
[1777264122785,58.29,79130.26,31.6,0.00567,1e-05,0.71702]
[1777264127821,58.29,79129.21,31.6,0.00566,1e-05,0.71628]
[1777264132856,58.29,79130.04,31.6,0.00567,1e-05,0.71687]
[1777264137891,58.29,79128.7,31.6,0.00566,1e-05,0.71592]
[1777264142926,58.29,79129.4,31.6,0.00566,1e-05,0.71641]
[1777264147960,58.29,79129.72,31.6,0.00567,1e-05,0.71664]
[1777264154003,58.29,79130.0,31.6,0.00567,1e-05,0.71684]
[1777264159038,58.29,79129.72,31.6,0.00567,1e-05,0.71664]
[1777264164073,58.29,79135.39,31.6,0.0057,1e-05,0.72068]
[1777264169108,58.29,79134.99,31.6,0.0057,1e-05,0.7204]
[1777264175151,58.29,79134.84,31.6,0.00568,1e-05,0.71866]
[1777264180186,58.29,79133.87,31.6,0.00568,1e-05,0.71797]
[1777264185221,58.29,79136.79,31.6,0.0057,1e-05,0.72005]
[1777264190256,58.29,79135.97,31.6,0.00569,1e-05,0.71946]
[1777264196302,58.29,79136.8,31.6,0.0057,1e-05,0.72006]
[1777264203351,58.29,79137.63,31.6,0.0057,1e-05,0.72065]
[1777264208388,58.29,79151.06,31.6,0.00579,1e-05,0.7303]
[1777264213423,58.29,79156.12,31.6,0.00582,1e-05,0.73396]
[1777264218461,58.29,79160.49,31.6,0.00585,1e-05,0.73714]
[1777264223496,58.29,79159.03,31.6,0.00584,1e-05,0.73608]
[1777264227524,58.29,79172.65,31.6,0.00593,1e-05,0.74604]
[1777264232559,58.29,79158.84,31.6,0.00582,1e-05,0.73428]
[1777264237594,58.29,79147.92,31.6,0.00575,1e-05,0.72639]
[1777264242629,58.29,79141.59,31.6,0.00571,1e-05,0.72184]
[1777264247664,58.29,79139.97,31.6,0.0057,1e-05,0.72069]
[1777264252699,58.29,79137.8,31.6,0.00569,1e-05,0.71914]
[1777264257733,58.29,79135.33,31.6,0.00568,1e-05,0.71738]
[1777264262769,58.29,79123.21,31.6,0.0056,1e-05,0.70879]
[1777264267804,58.29,79115.87,31.6,0.00555,1e-05,0.70363]
[1777264272839,58.29,79128.28,31.6,0.00563,1e-05,0.71237]
[1777264277874,58.29,79126.91,31.6,0.00562,1e-05,0.7114]
[1777264282908,58.29,79130.08,31.6,0.00564,1e-05,0.71365]
[1777264287943,58.29,79127.9,31.6,0.00563,1e-05,0.7121]
[1777264292979,58.29,79123.65,31.6,0.00559,1e-05,0.70748]
[1777264298013,58.29,79119.34,31.6,0.00556,1e-05,0.70446]
[1777264303049,58.29,79111.62,31.6,0.00552,1e-05,0.69906]
[1777264308084,58.29,79105.64,31.6,0.00548,1e-05,0.6949]
[1777264313118,58.29,79104.29,31.6,0.00547,1e-05,0.69396]
[1777264318154,58.29,79103.98,31.6,0.00547,1e-05,0.69375]
[1777264323189,58.29,79103.43,31.6,0.00547,1e-05,0.69337]
[1777264328224,58.29,79103.41,31.6,0.00547,1e-05,0.69336]
[1777264333259,58.29,79102.71,31.6,0.00546,1e-05,0.69287]
[1777264338294,58.29,79109.0,31.6,0.0055,1e-05,0.69723]
[1777264343330,58.29,79107.63,31.6,0.00549,1e-05,0.69628]
[1777264348368,58.29,79108.13,31.6,0.00549,1e-05,0.69663]
[1777264353401,58.29,79107.06,31.6,0.00548,1e-05,0.69429]
[1777264358438,58.29,79096.44,31.6,0.00541,1e-05,0.68696]
[1777264363473,58.29,79087.32,31.6,0.00536,1e-05,0.68072]
[1777264366494,58.29,79068.38,31.6,0.00525,1e-05,0.66791]
[1777264371529,58.29,79061.14,31.6,0.0052,1e-05,0.66307]
[1777264376567,58.29,79066.08,31.6,0.00523,1e-05,0.66637]
[1777264381602,58.29,79069.88,31.6,0.00525,1e-05,0.66892]
[1777264386637,58.29,79069.69,31.6,0.00525,1e-05,0.66879]
[1777264391672,58.29,79066.44,31.6,0.00523,1e-05,0.66661]
[1777264396707,58.29,79067.57,31.6,0.00524,1e-05,0.66737]
[1777264401743,58.29,79066.53,31.6,0.00523,1e-05,0.66667]
[1777264406777,58.29,79066.56,31.6,0.00523,1e-05,0.66669]
[1777264411812,58.29,79064.63,31.6,0.00521,1e-05,0.66386]
[1777264416847,58.29,79062.5,31.6,0.0052,1e-05,0.66243]
[1777264421882,58.29,79061.78,31.6,0.0052,1e-05,0.66196]
[1777264426916,58.29,79064.85,31.6,0.00521,1e-05,0.664]
[1777264432959,58.29,79062.41,31.6,0.0052,1e-05,0.66237]
[1777264436987,58.29,79050.17,31.6,0.00513,1e-05,0.65426]
[1777264442028,58.29,79055.71,31.6,0.00516,1e-05,0.65792]
[1777264447062,58.29,79060.57,31.6,0.00519,1e-05,0.66115]
[1777264452099,58.29,79060.67,31.6,0.00519,1e-05,0.66122]
[1777264457134,58.29,79060.27,31.6,0.00519,1e-05,0.66095]
[1777264462169,58.29,79060.28,31.6,0.00519,1e-05,0.66096]
[1777264467204,58.29,79058.82,31.6,0.00518,1e-05,0.65999]
[1777264472239,58.29,79050.2,31.6,0.00512,1e-05,0.65275]
[1777264477274,58.29,79049.0,31.6,0.00511,1e-05,0.65196]
[1777264482309,58.29,79050.27,31.6,0.00512,1e-05,0.6528]
[1777264487343,58.29,79051.13,31.6,0.00512,1e-05,0.65337]
[1777264492379,58.29,79048.8,31.6,0.00511,1e-05,0.65183]
[1777264497414,58.29,79047.28,31.6,0.0051,1e-05,0.65083]
[1777264502449,58.29,79045.43,31.6,0.00509,1e-05,0.64962]
[1777264505470,58.29,79058.01,31.6,0.00516,1e-05,0.65791]
[1777264510505,58.29,79053.95,31.6,0.00514,1e-05,0.65523]
[1777264515540,58.29,79051.15,31.6,0.00512,1e-05,0.65338]
[1777264520575,58.29,79051.03,31.6,0.00512,1e-05,0.6533]
[1777264525610,58.29,79052.16,31.6,0.00513,1e-05,0.65405]
[1777264530645,58.29,79048.82,31.6,0.00511,1e-05,0.65185]
[1777264535680,58.29,79048.74,31.6,0.0051,1e-05,0.65027]
[1777264540715,58.29,79046.45,31.6,0.00508,1e-05,0.64877]
[1777264545750,58.29,79044.6,31.6,0.00507,1e-05,0.64756]
[1777264550784,58.29,79048.4,31.6,0.00509,1e-05,0.65005]
[1777264555821,58.29,79050.72,31.6,0.00511,1e-05,0.65157]
[1777264561863,58.29,79050.74,31.6,0.00511,1e-05,0.65159]
[1777264566898,58.29,79045.7,31.6,0.00508,1e-05,0.64828]
[1777264571933,58.29,79047.62,31.6,0.00509,1e-05,0.64954]
[1777264576968,58.29,79047.75,31.6,0.00509,1e-05,0.64962]
[1777264582002,58.29,79052.57,31.6,0.00512,1e-05,0.65279]
[1777264587040,58.29,79045.74,31.6,0.00508,1e-05,0.64831]
[1777264592075,58.29,79047.48,31.6,0.00508,1e-05,0.64793]
[1777264597110,58.29,79048.64,31.6,0.00508,1e-05,0.64869]
[1777264602145,58.29,79054.0,31.6,0.00512,1e-05,0.65221]
[1777264608188,58.29,79058.2,31.6,0.00514,1e-05,0.65498]
[1777264613223,58.29,79060.92,31.6,0.00516,1e-05,0.65678]
[1777264618257,58.29,79062.85,31.6,0.00517,1e-05,0.65806]
[1777264624300,58.29,79060.8,31.6,0.00515,1e-05,0.6567]
[1777264629335,58.29,79070.01,31.6,0.00521,1e-05,0.66282]
[1777264634369,58.29,79071.93,31.6,0.00522,1e-05,0.6641]
[1777264640412,58.29,79072.35,31.6,0.00522,1e-05,0.66438]
[1777264645449,58.29,79072.49,31.6,0.00522,1e-05,0.66448]
[1777264650484,58.29,79072.66,31.6,0.00522,1e-05,0.66459]
[1777264655519,58.29,79071.41,31.6,0.0052,1e-05,0.66221]
[1777264660553,58.29,79072.44,31.6,0.00521,1e-05,0.6629]
[1777264665589,58.29,79072.62,31.6,0.00521,1e-05,0.66302]
[1777264670624,58.29,79070.75,31.6,0.0052,1e-05,0.66177]
[1777264675659,58.29,79069.87,31.6,0.0052,1e-05,0.66119]
[1777264680694,58.29,79069.01,31.6,0.00519,1e-05,0.66061]
[1777264681701,58.29,79081.28,31.6,0.00526,1e-05,0.66882]
[1777264686736,58.29,79086.15,31.6,0.00529,1e-05,0.67211]
[1777264691772,58.29,79085.74,31.6,0.00529,1e-05,0.67183]
[1777264697814,58.29,79086.72,31.6,0.00529,1e-05,0.67249]
[1777264702849,58.29,79085.77,31.6,0.00529,1e-05,0.67185]
[1777264707884,58.29,79087.05,31.6,0.0053,1e-05,0.67271]
[1777264712919,58.29,79088.91,31.6,0.00529,1e-05,0.67241]
[1777264717953,58.29,79090.42,31.6,0.0053,1e-05,0.67343]
[1777264722989,58.29,79090.78,31.6,0.00531,1e-05,0.67368]
[1777264728023,58.29,79100.55,31.6,0.00536,1e-05,0.68031]
[1777264734065,58.29,79100.79,31.6,0.00537,1e-05,0.68048]
[1777264743129,58.29,79100.83,31.6,0.00537,1e-05,0.68051]
[1777264753200,58.29,79101.47,31.6,0.00537,1e-05,0.68094]
[1777264758236,58.29,79112.24,31.6,0.00543,1e-05,0.68833]
[1777264759243,58.29,79126.92,31.6,0.00552,1e-05,0.69851]
[1777264764277,58.29,79130.32,31.6,0.00554,1e-05,0.70089]
[1777264769314,58.29,79137.54,31.6,0.00559,1e-05,0.70595]
[1777264774349,58.29,79136.38,31.6,0.00557,1e-05,0.70352]
[1777264779383,58.29,79134.47,31.6,0.00556,1e-05,0.70218]
[1777264782404,58.29,79121.89,31.6,0.00548,1e-05,0.69341]
[1777264787440,58.29,79114.22,31.6,0.00543,1e-05,0.68811]
[1777264792474,58.29,79111.01,31.6,0.00541,1e-05,0.6859]
[1777264797510,58.29,79113.26,31.6,0.00543,1e-05,0.68745]
[1777264802544,58.29,79116.95,31.6,0.00545,1e-05,0.68999]
[1777264807580,58.29,79118.19,31.6,0.00546,1e-05,0.69085]
[1777264813621,58.29,79110.09,31.6,0.00541,1e-05,0.68527]
[1777264818657,58.29,79103.27,31.6,0.00537,1e-05,0.6806]
[1777264823693,58.29,79091.58,31.6,0.0053,1e-05,0.67265]
[1777264828728,58.29,79089.87,31.6,0.00529,1e-05,0.6715]
[1777264833765,58.29,79088.31,31.6,0.00527,1e-05,0.66889]
[1777264838799,58.29,79089.99,31.6,0.00528,1e-05,0.67002]
[1777264843834,58.29,79085.74,31.6,0.00525,1e-05,0.66716]
[1777264849877,58.29,79084.97,31.6,0.00525,1e-05,0.66664]
[1777264856928,58.29,79088.86,31.6,0.00527,1e-05,0.66926]
[1777264861964,58.29,79105.41,31.6,0.00537,1e-05,0.68048]
[1777264863978,58.29,79121.4,31.6,0.00547,1e-05,0.69147]
[1777264869015,58.29,79120.58,31.6,0.00546,1e-05,0.69091]
[1777264874050,58.29,79117.83,31.6,0.00544,1e-05,0.68901]
[1777264879084,58.29,79114.58,31.6,0.00542,1e-05,0.68677]
[1777264884120,58.29,79108.64,31.6,0.00539,1e-05,0.68269]
[1777264889155,58.29,79107.79,31.6,0.00538,1e-05,0.68211]
[1777264892176,58.29,79123.61,31.6,0.00547,1e-05,0.69141]
[1777264897212,58.29,79124.72,31.6,0.00547,1e-05,0.69218]
[1777264902247,58.29,79123.64,31.6,0.00547,1e-05,0.69143]
[1777264907282,58.29,79116.61,31.6,0.00542,1e-05,0.68658]
[1777264912317,58.29,79108.46,31.6,0.00537,1e-05,0.68099]
[1777264917352,58.29,79107.17,31.6,0.00537,1e-05,0.68011]
[1777264922387,58.29,79104.97,31.6,0.00535,1e-05,0.67861]
[1777264927422,58.29,79106.24,31.6,0.00536,1e-05,0.67947]
[1777264932457,58.29,79106.48,31.6,0.00536,1e-05,0.67964]
[1777264940513,58.29,79106.55,31.6,0.00536,1e-05,0.67969]
[1777264945548,58.29,79106.21,31.6,0.00536,1e-05,0.67945]
[1777264950583,58.29,79105.84,31.6,0.00536,1e-05,0.6792]
[1777264955619,58.29,79105.5,31.6,0.00534,1e-05,0.6774]
[1777264960654,58.29,79106.7,31.6,0.00535,1e-05,0.67821]
[1777264965689,58.29,79106.23,31.6,0.00535,1e-05,0.67789]
[1777264971731,58.29,79106.33,31.6,0.00535,1e-05,0.67796]
[1777264978780,58.29,79105.95,31.6,0.00535,1e-05,0.6777]
[1777264983816,58.29,79105.48,31.6,0.00534,1e-05,0.67738]
[1777264988851,58.29,79105.72,31.6,0.00535,1e-05,0.67755]
[1777264993886,58.29,79105.28,31.6,0.00534,1e-05,0.67725]
[1777264998921,58.29,79099.5,31.6,0.00531,1e-05,0.67332]
[1777265003956,58.29,79093.52,31.6,0.00527,1e-05,0.66928]
[1777265008991,58.29,79092.07,31.6,0.00527,1e-05,0.66831]
[1777265016040,58.29,79091.96,31.6,0.00525,1e-05,0.66668]
[1777265021075,58.29,79090.69,31.6,0.00525,1e-05,0.66583]
[1777265026112,58.29,79091.31,31.6,0.00525,1e-05,0.66624]
[1777265031146,58.29,79090.46,31.6,0.00524,1e-05,0.66567]
[1777265036182,58.29,79093.68,31.6,0.00526,1e-05,0.66783]
[1777265041217,58.29,79093.73,31.6,0.00526,1e-05,0.66787]
[1777265046252,58.29,79095.85,31.6,0.00528,1e-05,0.66929]
[1777265052294,58.29,79094.57,31.6,0.00527,1e-05,0.66843]
[1777265057329,58.29,79095.78,31.6,0.00528,1e-05,0.66925]
[1777265062364,58.29,79097.29,31.6,0.00528,1e-05,0.67027]
[1777265067399,58.29,79100.0,31.6,0.0053,1e-05,0.6721]
[1777265072434,58.29,79098.83,31.6,0.00528,1e-05,0.66974]
[1777265077469,58.29,79099.06,31.6,0.00528,1e-05,0.6699]
[1777265083511,58.29,79094.6,31.6,0.00526,1e-05,0.6669]
[1777265088546,58.29,79088.15,31.6,0.00522,1e-05,0.66257]
[1777265094587,58.29,79088.26,31.6,0.00522,1e-05,0.66265]
[1777265099623,58.29,79087.96,31.6,0.00522,1e-05,0.66245]
[1777265104658,58.29,79086.23,31.6,0.00521,1e-05,0.66129]
[1777265110700,58.29,79085.88,31.6,0.00521,1e-05,0.66106]
[1777265115736,58.29,79096.33,31.6,0.00527,1e-05,0.66806]
[1777265120770,58.29,79094.79,31.6,0.00526,1e-05,0.66702]
[1777265126813,58.29,79100.52,31.6,0.00529,1e-05,0.67088]
[1777265131848,58.29,79099.1,31.6,0.00527,1e-05,0.66837]
[1777265136883,58.29,79098.97,31.6,0.00527,1e-05,0.66828]
[1777265141918,58.29,79099.07,31.6,0.00527,1e-05,0.66835]
[1777265146953,58.29,79099.13,31.6,0.00527,1e-05,0.66839]
[1777265154001,58.29,79099.17,31.6,0.00527,1e-05,0.66841]
[1777265159037,58.29,79089.21,31.6,0.00521,1e-05,0.66173]
[1777265164075,58.29,79089.06,31.6,0.00521,1e-05,0.66163]
[1777265169110,58.29,79089.0,31.6,0.00521,1e-05,0.66159]
[1777265174145,58.29,79087.92,31.6,0.00521,1e-05,0.66087]
[1777265179188,58.29,79087.99,31.6,0.00521,1e-05,0.66092]
[1777265184224,58.29,79087.27,31.6,0.0052,1e-05,0.66044]
[1777265189260,58.29,79085.65,31.6,0.00519,1e-05,0.65936]
[1777265194298,58.29,79087.6,31.6,0.00519,1e-05,0.65911]
[1777265200340,58.29,79080.77,31.6,0.00515,1e-05,0.65458]
[1777265204372,58.29,79068.65,31.6,0.00508,1e-05,0.6466]
[1777265209407,58.29,79068.43,31.6,0.00508,1e-05,0.64646]
[1777265214443,58.29,79069.62,31.6,0.00509,1e-05,0.64724]
[1777265219478,58.29,79067.25,31.6,0.00507,1e-05,0.64568]
[1777265224513,58.29,79062.37,31.6,0.00505,1e-05,0.6425]
[1777265229547,58.29,79061.86,31.6,0.00504,1e-05,0.64216]
[1777265234582,58.29,79060.58,31.6,0.00504,1e-05,0.64133]
[1777265239618,58.29,79060.16,31.6,0.00503,1e-05,0.64106]
[1777265244653,58.29,79058.85,31.6,0.00503,1e-05,0.64021]
[1777265249688,58.29,79058.15,31.6,0.00502,1e-05,0.63975]
[1777265254723,58.29,79051.35,31.6,0.00497,1e-05,0.63385]
[1777265259762,58.29,79036.28,31.6,0.00489,1e-05,0.6242]
[1777265264796,58.29,79032.99,31.6,0.00487,1e-05,0.62211]
[1777265269832,58.29,79029.15,31.6,0.00485,1e-05,0.61968]
[1777265274867,58.29,79029.17,31.6,0.00485,1e-05,0.61969]
[1777265279902,58.29,79031.84,31.6,0.00486,1e-05,0.62138]
[1777265284937,58.29,79041.78,31.6,0.00492,1e-05,0.62771]
[1777265289972,58.29,79032.61,31.6,0.00487,1e-05,0.62187]
[1777265295008,58.29,79028.07,31.6,0.00484,1e-05,0.61899]
[1777265301049,58.29,79029.72,31.6,0.00485,1e-05,0.62004]
[1777265306084,58.29,79030.05,31.6,0.00485,1e-05,0.62025]
[1777265311119,58.29,79031.23,31.6,0.00485,1e-05,0.61952]
[1777265316154,58.29,79030.49,31.6,0.00485,1e-05,0.61905]
[1777265321191,58.29,79029.84,31.6,0.00484,1e-05,0.61864]
[1777265326226,58.29,79028.03,31.6,0.00483,1e-05,0.6175]
[1777265331262,58.29,79020.3,31.6,0.00479,1e-05,0.61264]
[1777265336296,58.29,79021.6,31.6,0.0048,1e-05,0.61345]
[1777265341332,58.29,79026.22,31.6,0.00482,1e-05,0.61636]
[1777265346367,58.29,79026.17,31.6,0.00482,1e-05,0.61632]
[1777265351402,58.29,79026.82,31.6,0.00483,1e-05,0.61673]
[1777265356437,58.29,79030.05,31.6,0.00484,1e-05,0.61877]
[1777265364493,58.29,79027.07,31.6,0.00483,1e-05,0.61689]
[1777265369528,58.29,79024.62,31.6,0.00481,1e-05,0.61535]
[1777265374563,58.29,79020.79,31.6,0.00478,1e-05,0.61148]
[1777265379597,58.29,79020.65,31.6,0.00478,1e-05,0.61139]
[1777265384633,58.29,79019.57,31.6,0.00478,1e-05,0.61072]
[1777265389668,58.29,79017.25,31.6,0.00476,1e-05,0.60927]
[1777265394703,58.29,79005.4,31.6,0.0047,1e-05,0.60192]
[1777265399737,58.29,79007.14,31.6,0.00471,1e-05,0.60299]
[1777265404773,58.29,79005.99,31.6,0.0047,1e-05,0.60228]
[1777265409863,58.29,79000.85,31.6,0.00467,1e-05,0.59912]
[1777265414863,58.29,78993.29,31.6,0.00463,1e-05,0.59448]
[1777265419905,58.29,78991.76,31.6,0.00463,1e-05,0.59355]
[1777265424940,58.29,78994.64,31.6,0.00464,1e-05,0.59531]
[1777265429974,58.29,78995.18,31.6,0.00464,1e-05,0.59564]
[1777265435011,58.29,79000.3,31.6,0.00466,1e-05,0.59734]
[1777265440046,58.29,78999.45,31.6,0.00466,1e-05,0.59682]
[1777265445082,58.29,79000.49,31.6,0.00466,1e-05,0.59746]
[1777265450117,58.29,79000.27,31.6,0.00466,1e-05,0.59732]
[1777265455153,58.29,78998.22,31.6,0.00465,1e-05,0.59606]
[1777265460188,58.29,78999.67,31.6,0.00466,1e-05,0.59695]
[1777265465223,58.29,78987.7,31.6,0.00459,1e-05,0.58965]
[1777265470258,58.29,78986.75,31.6,0.00459,1e-05,0.58908]
[1777265475293,58.29,78976.74,31.6,0.00454,1e-05,0.58303]
[1777265480328,58.29,78978.18,31.6,0.00454,1e-05,0.5839]
[1777265485362,58.29,78977.79,31.6,0.00454,1e-05,0.58366]
[1777265490398,58.29,78976.5,31.6,0.00454,1e-05,0.58289]
[1777265495433,58.29,78976.97,31.6,0.00453,1e-05,0.58176]
[1777265500467,58.29,78977.1,31.6,0.00453,1e-05,0.58184]
[1777265505503,58.29,78975.49,31.6,0.00452,1e-05,0.58087]
[1777265510540,58.29,78972.69,31.6,0.00451,1e-05,0.5792]
[1777265515575,58.29,78969.75,31.6,0.00449,1e-05,0.57744]
[1777265520610,58.29,78971.3,31.6,0.0045,1e-05,0.57837]
[1777265525644,58.29,78970.12,31.6,0.00449,1e-05,0.57766]
[1777265530680,58.29,78976.97,31.6,0.00453,1e-05,0.58176]
[1777265534707,58.29,78989.1,31.6,0.00459,1e-05,0.58908]
[1777265539743,58.29,78990.85,31.6,0.0046,1e-05,0.59014]
[1777265544778,58.29,78994.92,31.6,0.00462,1e-05,0.59261]
[1777265549813,58.29,78998.24,31.6,0.00464,1e-05,0.59464]
[1777265554847,58.29,79000.59,31.6,0.00464,1e-05,0.59464]
[1777265559883,58.29,79007.76,31.6,0.00468,1e-05,0.59904]
[1777265564919,58.29,79010.06,31.6,0.00469,1e-05,0.60046]
[1777265569955,58.29,79005.88,31.6,0.00467,1e-05,0.59788]
[1777265574991,58.29,79001.99,31.6,0.00465,1e-05,0.5955]
[1777265580026,58.29,79002.55,31.6,0.00465,1e-05,0.59584]
[1777265585064,58.29,79003.41,31.6,0.00466,1e-05,0.59637]
[1777265590097,58.29,79015.41,31.6,0.00472,1e-05,0.60376]
[1777265595132,58.29,79012.94,31.6,0.00471,1e-05,0.60223]
[1777265600167,58.29,79012.55,31.6,0.0047,1e-05,0.60199]
[1777265605202,58.29,79012.87,31.6,0.00471,1e-05,0.60219]
[1777265610238,58.29,79011.5,31.6,0.0047,1e-05,0.60134]
[1777265615271,58.29,79018.35,31.6,0.00472,1e-05,0.60413]
[1777265621314,58.29,79019.18,31.6,0.00473,1e-05,0.60465]
[1777265626349,58.29,79020.22,31.6,0.00473,1e-05,0.60529]
[1777265631384,58.29,79019.98,31.6,0.00473,1e-05,0.60514]
[1777265636419,58.29,79014.62,31.6,0.0047,1e-05,0.60182]
[1777265641454,58.29,79013.42,31.6,0.0047,1e-05,0.60108]
[1777265646489,58.29,79018.16,31.6,0.00472,1e-05,0.60401]
[1777265651523,58.29,79001.89,31.6,0.00464,1e-05,0.594]
[1777265656559,58.29,78994.96,31.6,0.0046,1e-05,0.58978]
[1777265661594,58.29,78992.11,31.6,0.00458,1e-05,0.58805]
[1777265666629,58.29,78991.11,31.6,0.00458,1e-05,0.58745]
[1777265669650,58.29,78977.99,31.6,0.00451,1e-05,0.57955]
[1777265674685,58.29,78975.46,31.6,0.00449,1e-05,0.57663]
[1777265679721,58.29,78972.02,31.6,0.00447,1e-05,0.57459]
[1777265684756,58.29,78971.42,31.6,0.00447,1e-05,0.57423]
[1777265690800,58.29,78970.4,31.6,0.00446,1e-05,0.57363]
[1777265696190,58.29,78967.99,31.6,0.00445,1e-05,0.5722]
[1777265696566,58.29,78966.74,31.6,0.00444,1e-05,0.57146]
[1777265696984,58.29,79007.32,31.6,0.00465,1e-05,0.59589]
[1777265701878,58.29,78995.06,31.6,0.00459,1e-05,0.58842]
[1777265705906,58.29,78980.99,31.6,0.00452,1e-05,0.57994]
[1777265708928,58.29,78965.64,31.6,0.00444,1e-05,0.57081]
[1777265711502,58.29,78962.41,31.6,0.00442,1e-05,0.5689]
[1777265716764,58.29,78962.07,31.6,0.00442,1e-05,0.5687]
[1777265722020,58.29,78962.07,31.6,0.00442,1e-05,0.5687]
[1777265727055,58.29,78952.4,31.6,0.00437,1e-05,0.56303]
[1777265732090,58.29,78952.54,31.6,0.00436,1e-05,0.56173]
[1777265737125,58.29,78946.36,31.6,0.00433,0.0,0.55814]
[1777265742159,58.29,78939.38,31.6,0.0043,0.0,0.5541]
[1777265747195,58.29,78926.37,31.6,0.00423,0.0,0.54665]
[1777265752230,58.29,78925.17,31.6,0.00423,0.0,0.54596]
[1777265757265,58.29,78921.04,31.6,0.00421,0.0,0.54362]
[1777265762300,58.29,78921.68,31.6,0.00421,0.0,0.54398]
[1777265767336,58.29,78908.57,31.6,0.00415,0.0,0.53659]
[1777265772371,58.29,78900.51,31.6,0.00411,0.0,0.53208]
[1777265777405,58.29,78910.88,31.6,0.00416,0.0,0.53788]
[1777265782441,58.29,78914.37,31.6,0.00417,0.0,0.53985]
[1777265787478,58.29,78911.29,31.6,0.00416,0.0,0.53811]
[1777265792514,58.29,78907.44,31.6,0.00413,0.0,0.53462]
[1777265797549,58.29,78903.57,31.6,0.00411,0.0,0.53246]
[1777265802584,58.29,78903.43,31.6,0.00411,0.0,0.53238]
[1777265807619,58.29,78910.23,31.6,0.00414,0.0,0.53619]
[1777265812655,58.29,78914.77,31.6,0.00417,0.0,0.53874]
[1777265817690,58.29,78903.3,31.6,0.00411,0.0,0.53231]
[1777265822725,58.29,78902.61,31.6,0.00411,0.0,0.53193]
[1777265827761,58.29,78905.8,31.6,0.00412,0.0,0.53371]
[1777265832796,58.29,78906.05,31.6,0.00412,0.0,0.53385]
[1777265837831,58.29,78906.11,31.6,0.00412,0.0,0.53388]
[1777265842865,58.29,78904.6,31.6,0.00412,0.0,0.53304]
[1777265847901,58.29,78909.05,31.6,0.00414,0.0,0.53552]
[1777265852936,58.29,78909.6,31.6,0.00413,0.0,0.5345]
[1777265857971,58.29,78908.07,31.6,0.00412,0.0,0.53365]
[1777265863005,58.29,78906.58,31.6,0.00412,0.0,0.53282]
[1777265868041,58.29,78904.87,31.6,0.00411,0.0,0.53186]
[1777265873077,58.29,78907.85,31.6,0.00412,0.0,0.53353]
[1777265878113,58.29,78909.63,31.6,0.00413,0.0,0.53452]
[1777265883149,58.29,78909.09,31.6,0.00413,0.0,0.53422]
[1777265888185,58.29,78921.48,31.6,0.00419,0.0,0.54118]
[1777265893219,58.29,78921.07,31.6,0.00419,0.0,0.54095]
[1777265898257,58.29,78930.1,31.6,0.00423,0.0,0.54607]
[1777265903292,58.29,78924.97,31.6,0.0042,0.0,0.54316]
[1777265908327,58.29,78926.08,31.6,0.00421,0.0,0.54379]
[1777265913362,58.29,78917.21,31.6,0.00416,0.0,0.53744]
[1777265918397,58.29,78905.91,31.6,0.0041,0.0,0.53112]
[1777265923433,58.29,78911.33,31.6,0.00413,0.0,0.53414]
[1777265928468,58.29,78919.88,31.6,0.00417,0.0,0.53894]
[1777265933503,58.29,78919.05,31.6,0.00417,0.0,0.53847]
[1777265938538,58.29,78919.35,31.6,0.00417,0.0,0.53864]
[1777265943573,58.29,78925.37,31.6,0.0042,0.0,0.54204]
[1777265949615,58.29,78932.13,31.6,0.00423,0.0,0.54588]
[1777265954652,58.29,78937.22,31.6,0.00425,0.0,0.54879]
[1777265959687,58.29,78936.26,31.6,0.00425,0.0,0.54824]
[1777265964723,58.29,78933.65,31.6,0.00424,0.0,0.54675]
[1777265969758,58.29,78931.92,31.6,0.00423,0.0,0.54576]
[1777265974793,58.29,78937.35,31.6,0.00424,0.0,0.5475]
[1777265979827,58.29,78937.12,31.6,0.00424,0.0,0.54737]
[1777265984863,58.29,78937.7,31.6,0.00425,0.0,0.5477]
[1777265989898,58.29,78937.48,31.6,0.00425,0.0,0.54758]
[1777265995940,58.29,78936.73,31.6,0.00424,0.0,0.54715]
[1777266000984,58.29,78950.08,31.6,0.00431,0.0,0.55482]
[1777266006019,58.29,78949.6,31.6,0.0043,0.0,0.55454]
[1777266011054,58.29,78942.02,31.6,0.00427,0.0,0.55018]
[1777266016089,58.29,78941.24,31.6,0.00426,0.0,0.54973]
[1777266021124,58.29,78932.39,31.6,0.00422,0.0,0.54468]
[1777266026159,58.29,78932.33,31.6,0.00422,0.0,0.54464]
[1777266031194,58.29,78932.75,31.6,0.00421,0.0,0.54354]
[1777266036229,58.29,78919.14,31.6,0.00415,0.0,0.53586]
[1777266041264,58.29,78917.23,31.6,0.00414,0.0,0.53478]
[1777266046299,58.29,78910.72,31.6,0.00411,0.0,0.53115]
[1777266051334,58.29,78911.35,31.6,0.00411,0.0,0.5315]
[1777266056370,58.29,78907.16,31.6,0.00409,0.0,0.52917]
[1777266061405,58.29,78902.65,31.6,0.00407,0.0,0.52667]
[1777266066443,58.29,78896.7,31.6,0.00404,0.0,0.52339]
[1777266071488,58.29,78894.39,31.6,0.00403,0.0,0.52212]
[1777266076526,58.29,78892.87,31.6,0.00402,0.0,0.52129]
[1777266081561,58.29,78889.81,31.6,0.00401,0.0,0.51962]
[1777266087603,58.29,78888.9,31.6,0.004,0.0,0.51912]
[1777266092638,58.29,78887.51,31.6,0.00399,0.0,0.51706]
[1777266097673,58.29,78881.23,31.6,0.00396,0.0,0.51365]
[1777266102708,58.29,78867.35,31.6,0.00389,0.0,0.50619]
[1777266107422,58.29,78849.02,31.6,0.00381,0.0,0.49647]
[1777266112778,58.29,78841.34,31.6,0.00378,0.0,0.49245]
[1777266117815,58.29,78845.34,31.6,0.0038,0.0,0.49454]
[1777266122850,58.29,78840.63,31.6,0.00378,0.0,0.49208]
[1777266127885,58.29,78831.73,31.6,0.00374,0.0,0.48745]
[1777266131913,58.29,78845.42,31.6,0.0038,0.0,0.49458]
[1777266136948,58.29,78843.57,31.6,0.00379,0.0,0.49361]
[1777266141984,58.29,78843.22,31.6,0.00379,0.0,0.49343]
[1777266147018,58.29,78841.81,31.6,0.00378,0.0,0.49269]
[1777266152054,58.29,78852.99,31.6,0.00382,0.0,0.4973]
[1777266157092,58.29,78856.72,31.6,0.00384,0.0,0.49927]
[1777266162126,58.29,78867.4,31.6,0.00389,0.0,0.50494]
[1777266167162,58.29,78864.63,31.6,0.00387,0.0,0.50346]
[1777266172197,58.29,78862.48,31.6,0.00386,0.0,0.50232]
[1777266177232,58.29,78863.23,31.6,0.00387,0.0,0.50272]
[1777266182268,58.29,78866.04,31.6,0.00388,0.0,0.50421]
[1777266187303,58.29,78870.96,31.6,0.0039,0.0,0.50684]
[1777266192338,58.29,78873.3,31.6,0.00391,0.0,0.50809]
[1777266197373,58.29,78873.65,31.6,0.00391,0.0,0.50828]
[1777266202408,58.29,78874.67,31.6,0.00392,0.0,0.50883]
[1777266207442,58.29,78874.28,31.6,0.00392,0.0,0.50862]
[1777266212478,58.29,78867.05,31.6,0.00387,0.0,0.50348]
[1777266217513,58.29,78867.42,31.6,0.00388,0.0,0.50367]
[1777266222548,58.29,78862.34,31.6,0.00385,0.0,0.50097]
[1777266227583,58.29,78864.35,31.6,0.00386,0.0,0.50204]
[1777266232618,58.29,78862.41,31.6,0.00385,0.0,0.50101]
[1777266237655,58.29,78850.51,31.6,0.0038,0.0,0.49474]
[1777266242690,58.29,78841.44,31.6,0.00376,0.0,0.49]
[1777266247725,58.29,78835.23,31.6,0.00373,0.0,0.48678]
[1777266252759,58.29,78834.72,31.6,0.00373,0.0,0.48651]
[1777266257795,58.29,78837.17,31.6,0.00374,0.0,0.48778]
[1777266262831,58.29,78834.03,31.6,0.00373,0.0,0.48616]
[1777266267866,58.29,78834.57,31.6,0.00373,0.0,0.48644]
[1777266272901,58.29,78831.82,31.6,0.00371,0.0,0.48378]
[1777266277936,58.29,78824.58,31.6,0.00368,0.0,0.48006]
[1777266282973,58.29,78822.95,31.6,0.00367,0.0,0.47923]
[1777266287002,58.29,78809.9,31.6,0.00361,0.0,0.47261]
[1777266290663,58.29,78788.97,31.6,0.00353,0.0,0.46215]
[1777266296067,58.29,78786.48,31.6,0.00352,0.0,0.46092]
[1777266301103,58.29,78780.75,31.6,0.00349,0.0,0.45809]
[1777266306137,58.29,78770.18,31.6,0.00345,0.0,0.45293]
[1777266311173,58.29,78770.19,31.6,0.00345,0.0,0.45293]
[1777266316211,58.29,78767.48,31.6,0.00344,0.0,0.45161]
[1777266321597,58.29,78765.33,31.6,0.00343,0.0,0.45057]
[1777266324267,58.29,78751.83,31.6,0.00338,0.0,0.44407]
[1777266329303,58.29,78746.73,31.6,0.00335,0.0,0.44164]
[1777266334338,58.29,78752.16,31.6,0.00337,0.0,0.44307]
[1777266339376,58.29,78750.27,31.6,0.00336,0.0,0.44217]
[1777266344414,58.29,78746.23,31.6,0.00334,0.0,0.44025]
[1777266349449,58.29,78748.33,31.6,0.00335,0.0,0.44125]
[1777266354484,58.29,78747.05,31.6,0.00335,0.0,0.44064]
[1777266359520,58.29,78747.8,31.6,0.00335,0.0,0.44099]
[1777266364555,58.29,78747.04,31.6,0.00335,0.0,0.44063]
[1777266369599,58.29,78747.98,31.6,0.00335,0.0,0.44108]
[1777266374634,58.29,78749.88,31.6,0.00336,0.0,0.44199]
[1777266379669,58.29,78750.14,31.6,0.00336,0.0,0.44211]
[1777266384704,58.29,78747.06,31.6,0.00335,0.0,0.44064]
[1777266389739,58.29,78747.7,31.6,0.00335,0.0,0.44095]
[1777266394774,58.29,78750.39,31.6,0.00335,0.0,0.44107]
[1777266399809,58.29,78749.25,31.6,0.00335,0.0,0.44053]
[1777266404846,58.29,78748.49,31.6,0.00334,0.0,0.44017]
[1777266409880,58.29,78750.62,31.6,0.00335,0.0,0.44118]
[1777266414915,58.29,78748.76,31.6,0.00335,0.0,0.4403]
[1777266419950,58.29,78749.1,31.6,0.00335,0.0,0.44046]
[1777266424985,58.29,78747.12,31.6,0.00334,0.0,0.43952]
[1777266430021,58.29,78749.66,31.6,0.00335,0.0,0.44073]
[1777266435056,58.29,78752.32,31.6,0.00336,0.0,0.44199]
[1777266440091,58.29,78745.72,31.6,0.00333,0.0,0.43886]
[1777266445126,58.29,78748.42,31.6,0.00334,0.0,0.44014]
[1777266450583,58.29,78751.26,31.6,0.00336,0.0,0.44149]
[1777266458219,58.29,78762.72,31.6,0.00339,0.0,0.44581]
[1777266463254,58.29,78753.41,31.6,0.00336,0.0,0.44136]
[1777266468288,58.29,78751.93,31.6,0.00335,0.0,0.44065]
[1777266473324,58.29,78752.2,31.6,0.00335,0.0,0.44078]
[1777266478359,58.29,78756.37,31.6,0.00337,0.0,0.44277]
[1777266483394,58.29,78748.35,31.6,0.00334,0.0,0.43895]
[1777266488429,58.29,78752.12,31.6,0.00335,0.0,0.44074]
[1777266493464,58.29,78754.58,31.6,0.00336,0.0,0.44191]
[1777266498499,58.29,78754.52,31.6,0.00336,0.0,0.44189]
[1777266503534,58.29,78755.06,31.6,0.00336,0.0,0.44214]
[1777266509576,58.29,78753.25,31.6,0.00335,0.0,0.44128]
[1777266514614,58.29,78734.4,31.6,0.00327,0.0,0.43125]
[1777266519649,58.29,78739.68,31.6,0.00329,0.0,0.43372]
[1777266522056,58.29,78738.54,31.6,0.00329,0.0,0.43318]
[1777266527507,58.29,78728.22,31.6,0.00325,0.0,0.42837]
[1777266532743,58.29,78729.27,31.6,0.00325,0.0,0.42886]
[1777266537773,58.29,78728.83,31.6,0.00325,0.0,0.42865]
[1777266542813,58.29,78725.89,31.6,0.00324,0.0,0.42729]
[1777266545838,58.29,78707.7,31.6,0.00317,0.0,0.41893]
[1777266546844,58.29,78695.21,31.6,0.00312,0.0,0.41327]
[1777266549865,58.29,78682.72,31.6,0.00308,0.0,0.40768]
[1777266554899,58.29,78677.26,31.6,0.00306,0.0,0.40526]
[1777266559938,58.29,78679.45,31.6,0.00306,0.0,0.40623]
[1777266561952,58.29,78692.94,31.6,0.00311,0.0,0.41225]
[1777266565169,58.29,78678.79,31.6,0.00306,0.0,0.40594]
[1777266569001,58.29,78691.2,31.6,0.00311,0.0,0.41147]
[1777266574037,58.29,78696.21,31.6,0.00312,0.0,0.41263]
[1777266578064,58.29,78710.09,31.6,0.00317,0.0,0.41891]
[1777266583100,58.29,78708.66,31.6,0.00317,0.0,0.41826]
[1777266588135,58.29,78712.9,31.6,0.00318,0.0,0.42019]
[1777266592163,58.29,78729.33,31.6,0.00324,0.0,0.42775]
[1777266597198,58.29,78734.01,31.6,0.00326,0.0,0.42993]
[1777266602234,58.29,78729.37,31.6,0.00324,0.0,0.42777]
[1777266607269,58.29,78731.37,31.6,0.00325,0.0,0.4287]
[1777266612304,58.29,78729.89,31.6,0.00325,0.0,0.42801]
[1777266617340,58.29,78732.63,31.6,0.00326,0.0,0.42929]
[1777266622374,58.29,78733.95,31.6,0.00326,0.0,0.4299]
[1777266627409,58.29,78730.88,31.6,0.00325,0.0,0.42847]
[1777266632446,58.29,78731.02,31.6,0.00324,0.0,0.42741]
[1777266637481,58.29,78736.67,31.6,0.00326,0.0,0.43004]
[1777266642516,58.29,78732.74,31.6,0.00325,0.0,0.42821]
[1777266647551,58.29,78739.21,31.6,0.00327,0.0,0.43122]
[1777266650572,58.29,78725.08,31.6,0.00322,0.0,0.42466]
[1777266655606,58.29,78731.07,31.6,0.00324,0.0,0.42743]
[1777266660642,58.29,78724.64,31.6,0.00322,0.0,0.42446]
[1777266665677,58.29,78725.08,31.6,0.00322,0.0,0.42466]
[1777266670712,58.29,78721.65,31.6,0.00321,0.0,0.42308]
[1777266675746,58.29,78716.0,31.6,0.00318,0.0,0.42049]
[1777266678771,58.29,78703.51,31.6,0.00314,0.0,0.41482]
[1777266680783,58.29,78691.05,31.6,0.00309,0.0,0.40922]
[1777266685818,58.29,78698.7,31.6,0.00312,0.0,0.41265]
[1777266690853,58.29,78687.74,31.6,0.00308,0.0,0.40774]
[1777266693877,58.29,78675.17,31.6,0.00302,0.0,0.4011]
[1777266698913,58.29,78664.93,31.6,0.00299,0.0,0.39662]
[1777266703965,58.29,78657.6,31.6,0.00296,0.0,0.39345]
[1777266709003,58.29,78638.63,31.6,0.00289,0.0,0.38533]
[1777266714038,58.29,78629.84,31.6,0.00286,0.0,0.38161]
[1777266719073,58.29,78625.14,31.6,0.00285,0.0,0.37964]
[1777266724107,58.29,78631.41,31.6,0.00287,0.0,0.38227]
[1777266729143,58.29,78628.04,31.6,0.00286,0.0,0.38085]
[1777266734178,58.29,78627.7,31.6,0.00286,0.0,0.38071]
[1777266737209,58.29,78599.82,31.6,0.00276,0.0,0.36916]
[1777266738216,58.29,78580.85,31.6,0.0027,0.0,0.36147]
[1777266743262,58.29,78580.49,31.6,0.0027,0.0,0.36133]
[1777266744259,58.29,78560.68,31.6,0.00263,0.0,0.35345]
[1777266749303,58.29,78567.18,31.6,0.00265,0.0,0.35602]
[1777266752335,58.29,78582.4,31.6,0.0027,0.0,0.3611]
[1777266757368,58.29,78577.43,31.6,0.00268,0.0,0.35911]
[1777266762406,58.29,78581.35,31.6,0.00269,0.0,0.36068]
[1777266767438,58.29,78596.0,31.6,0.00274,0.0,0.36659]
[1777266772473,58.29,78596.81,31.6,0.00274,0.0,0.36692]
[1777266777508,58.29,78603.16,31.6,0.00277,0.0,0.36951]
[1777266782544,58.29,78601.41,31.6,0.00276,0.0,0.3688]
[1777266787579,58.29,78601.98,31.6,0.00276,0.0,0.36903]
[1777266792613,58.29,78605.04,31.6,0.00277,0.0,0.37029]
[1777266797649,58.29,78596.12,31.6,0.00274,0.0,0.36664]
[1777266801678,58.29,78613.15,31.6,0.0028,0.0,0.37362]
[1777266802761,58.29,78613.15,31.6,0.0028,0.0,0.37362]
[1777266808739,58.29,78628.21,31.6,0.00285,0.0,0.37989]
[1777266813774,58.29,78627.7,31.6,0.00284,0.0,0.37865]
[1777266816713,58.29,78623.48,31.6,0.00283,0.0,0.37689]
[1777266818401,58.29,78622.8,31.6,0.00282,0.0,0.3766]
[1777266818809,58.29,78596.75,31.6,0.00274,0.0,0.36589]
[1777266819818,58.29,78577.49,31.6,0.00267,0.0,0.35815]
[1777266823119,58.29,78590.4,31.6,0.00272,0.0,0.36332]
[1777266823846,58.29,78571.34,31.6,0.00265,0.0,0.3557]
[1777266828881,58.29,78570.79,31.6,0.00265,0.0,0.35548]
[1777266830895,58.29,78583.93,31.6,0.00269,0.0,0.36072]
[1777266831902,58.29,78564.46,31.6,0.00263,0.0,0.35299]
[1777266833747,58.29,78553.74,31.6,0.0026,0.0,0.34879]
[1777266838462,58.29,78530.8,31.6,0.00253,0.0,0.33995]
[1777266841972,58.29,78516.03,31.6,0.00248,0.0,0.33436]
[1777266847081,58.29,78509.11,31.6,0.00246,0.0,0.33177]
[1777266849247,58.29,78537.87,31.6,0.00255,0.0,0.34265]
[1777266851244,58.29,78514.95,31.6,0.00248,0.0,0.33396]
[1777266855067,58.29,78493.26,31.6,0.00241,0.0,0.3259]
[1777266858088,58.29,78479.02,31.6,0.00237,0.0,0.32071]
[1777266861109,58.29,78493.04,31.6,0.00241,0.0,0.32582]
[1777266862116,58.29,78477.27,31.6,0.00236,0.0,0.32007]
[1777266867151,58.29,78480.86,31.6,0.00237,0.0,0.32137]
[1777266868159,58.29,78493.85,31.6,0.00241,0.0,0.32612]
[1777266870173,58.29,78514.77,31.6,0.00248,0.0,0.33389]
[1777266873194,58.29,78533.15,31.6,0.00253,0.0,0.3399]
[1777266877222,58.29,78554.32,31.6,0.00259,0.0,0.34805]
[1777266879236,58.29,78526.35,31.6,0.0025,0.0,0.33731]
[1777266880243,58.29,78511.9,31.6,0.00246,0.0,0.33188]
[1777266882234,58.29,78513.55,31.6,0.00247,0.0,0.3325]
[1777266883264,58.29,78488.27,31.6,0.00239,0.0,0.32316]
[1777266884271,58.29,78475.43,31.6,0.00235,0.0,0.31851]
[1777266887295,58.29,78452.81,31.6,0.00229,0.0,0.31045]
[1777266892227,58.29,78448.81,31.6,0.00228,0.0,0.30904]
[1777266895362,58.29,78430.25,31.6,0.00222,0.0,0.30259]
[1777266900399,58.29,78425.84,31.6,0.00221,0.0,0.30107]
[1777266904428,58.29,78399.97,31.6,0.00214,0.0,0.29231]
[1777266909464,58.29,78409.98,31.6,0.00217,0.0,0.29567]
[1777266910471,58.29,78429.13,31.6,0.00222,0.0,0.3022]
[1777266914501,58.29,78401.29,31.6,0.00215,0.0,0.29275]
[1777266915509,58.29,78380.94,31.6,0.00209,0.0,0.28601]
[1777266918531,58.29,78367.25,31.6,0.00206,0.0,0.28154]
[1777266920556,58.29,78338.23,31.6,0.00198,0.0,0.27229]
[1777266921563,58.29,78321.79,31.6,0.00194,0.0,0.26716]
[1777266926598,58.29,78304.78,31.6,0.0019,0.0,0.26195]
[1777266930627,58.29,78281.61,31.6,0.00185,0.0,0.25499]
[1777266934512,58.29,78295.48,31.6,0.00187,0.0,0.25837]
[1777266934654,58.29,78276.77,31.6,0.00183,0.0,0.2528]
[1777266937675,58.29,78264.4,31.6,0.0018,0.0,0.24918]
[1777266938682,58.29,78247.72,31.6,0.00176,0.0,0.24436]
[1777266939695,58.29,78262.48,31.6,0.0018,0.0,0.24862]
[1777266944731,58.29,78295.09,31.6,0.00187,0.0,0.25825]
[1777266945739,58.29,78276.1,31.6,0.00183,0.0,0.2526]
[1777266947042,58.29,78262.4,31.6,0.0018,0.0,0.2486]
[1777266950796,58.29,78229.14,31.6,0.00172,0.0,0.2391]
[1777266953502,58.29,78225.98,31.6,0.00171,0.0,0.23821]
[1777266959296,58.29,78217.78,31.6,0.0017,0.0,0.23593]
[1777266961883,58.29,78189.2,31.6,0.00164,0.0,0.22812]
[1777266962891,58.29,78171.83,31.6,0.0016,0.0,0.22348]
[1777266964012,58.29,78152.78,31.6,0.00156,0.0,0.21849]
[1777266966919,58.29,78172.66,31.6,0.0016,0.0,0.2237]
[1777266967930,58.29,78157.44,31.6,0.00157,0.0,0.2197]
[1777266968933,58.29,78143.76,31.6,0.00154,0.0,0.21616]
[1777266969940,58.29,78160.85,31.6,0.00158,0.0,0.22059]
[1777266971954,58.29,78180.95,31.6,0.00162,0.0,0.2259]
[1777266973985,58.29,78195.89,31.6,0.00165,0.0,0.22992]
[1777266974978,58.29,78183.09,31.6,0.00162,0.0,0.22647]
[1777266975985,58.29,78156.31,31.6,0.00157,0.0,0.2194]
[1777266978208,58.29,78179.05,31.6,0.00161,0.0,0.2254]
[1777266983034,58.29,78158.49,31.6,0.00157,0.0,0.21997]
[1777266984042,58.29,78139.72,31.6,0.00154,0.0,0.21512]
[1777266986055,58.29,78125.32,31.6,0.00151,0.0,0.21146]
[1777266988071,58.29,78111.82,31.6,0.00148,0.0,0.20809]
[1777266989080,58.29,78092.53,31.6,0.00144,0.0,0.20334]
[1777266989890,58.29,78092.53,31.6,0.00144,0.0,0.20334]
[1777266990092,58.29,78047.99,31.6,0.00136,0.0,0.19274]
[1777266990974,58.29,78047.99,31.6,0.00136,0.0,0.19274]
[1777266994407,58.29,78034.57,31.6,0.00133,0.0,0.18905]
[1777266994507,58.29,78054.07,31.6,0.00137,0.0,0.19355]
[1777266997147,58.29,78092.86,31.6,0.00144,0.0,0.20279]
[1777266998254,58.29,78092.86,31.6,0.00144,0.0,0.20279]
[1777266998280,58.29,78119.75,31.6,0.00149,0.0,0.20942]
[1777267001185,58.29,78150.56,31.6,0.00155,0.0,0.21724]
[1777267002192,58.29,78164.0,31.6,0.00158,0.0,0.22074]
[1777267005217,58.29,78179.04,31.6,0.00161,0.0,0.22471]
[1777267007234,58.29,78210.87,31.6,0.00168,0.0,0.23331]
[1777267008695,58.29,78210.87,31.6,0.00168,0.0,0.23331]
[1777267013272,58.29,78235.23,31.6,0.00173,0.0,0.24009]
[1777267014826,58.29,78214.8,31.6,0.00169,0.0,0.23439]
[1777267020691,58.29,78202.87,31.6,0.00166,0.0,0.23112]
[1777267022354,58.29,78150.15,31.6,0.00155,0.0,0.21714]
[1777267023861,58.29,78122.12,31.6,0.0015,0.0,0.21001]
[1777267025594,58.29,78147.6,31.6,0.00155,0.0,0.21648]
[1777267026729,58.29,78164.42,31.6,0.00158,0.0,0.22085]
[1777267027557,58.29,78164.42,31.6,0.00158,0.0,0.22085]
[1777267027572,58.29,78140.38,31.6,0.00153,0.0,0.21463]
[1777267028396,58.29,78107.35,31.6,0.00147,0.0,0.20634]
[1777267029403,58.29,78081.14,31.6,0.00142,0.0,0.19996]
[1777267030768,58.29,78081.14,31.6,0.00142,0.0,0.19996]
[1777267030859,58.29,78060.84,31.6,0.00138,0.0,0.19514]
[1777267032873,58.29,78044.57,31.6,0.00135,0.0,0.19135]
[1777267034120,58.29,78051.43,31.6,0.00136,0.0,0.19294]
[1777267036886,58.29,78071.24,31.6,0.0014,0.0,0.19759]
[1777267037459,58.29,78087.57,31.6,0.00143,0.0,0.20151]
[1777267040480,58.29,78104.66,31.6,0.00146,0.0,0.20567]
[1777267041487,58.29,78122.81,31.6,0.0015,0.0,0.21018]
[1777267043155,58.29,78118.9,31.6,0.00149,0.0,0.2092]
[1777267048551,58.29,78123.95,31.6,0.0015,0.0,0.21047]
[1777267049723,58.29,78123.95,31.6,0.0015,0.0,0.21047]
[1777267051557,58.29,78101.98,31.6,0.00145,0.0,0.20438]
[1777267054673,58.29,78105.95,31.6,0.00146,0.0,0.20535]
[1777267058605,58.29,78123.93,31.6,0.00149,0.0,0.20981]
[1777267063662,58.29,78133.2,31.6,0.00151,0.0,0.21215]
[1777267064650,58.29,78153.7,31.6,0.00155,0.0,0.21739]
[1777267066664,58.29,78168.08,31.6,0.00158,0.0,0.22113]
[1777267069684,58.29,78147.84,31.6,0.00154,0.0,0.21588]
[1777267072905,58.29,78151.35,31.6,0.00155,0.0,0.21678]
[1777267073717,58.29,78090.23,31.6,0.00143,0.0,0.20152]
[1777267074724,58.29,78077.69,31.6,0.00141,0.0,0.19851]
[1777267075738,58.29,78061.17,31.6,0.00138,0.0,0.1946]
[1777267080771,58.29,78079.11,31.6,0.00141,0.0,0.19885]
[1777267081784,58.29,78099.45,31.6,0.00145,0.0,0.20376]
[1777267082786,58.29,78082.22,31.6,0.00142,0.0,0.19959]
[1777267086187,58.29,78079.59,31.6,0.00141,0.0,0.19896]
[1777267088828,58.29,78061.73,31.6,0.00138,0.0,0.19473]
[1777267093864,58.29,78059.25,31.6,0.00137,0.0,0.19415]
[1777267098900,58.29,78080.67,31.6,0.00141,0.0,0.19922]
[1777267100914,58.29,78067.16,31.6,0.00139,0.0,0.19601]
[1777267102935,58.29,78091.28,31.6,0.00143,0.0,0.20178]
[1777267107942,58.29,78094.24,31.6,0.00144,0.0,0.20249]
[1777267113021,58.29,78099.99,31.6,0.00144,0.0,0.20326]
[1777267117096,58.29,78097.79,31.6,0.00144,0.0,0.20272]
[1777267118063,58.29,78056.0,31.6,0.00136,0.0,0.19279]
[1777267120718,58.29,78073.34,31.6,0.0014,0.0,0.19686]
[1777267122108,58.29,78052.87,31.6,0.00136,0.0,0.19206]
[1777267127143,58.29,78054.82,31.6,0.00136,0.0,0.19251]
[1777267128089,58.29,78054.82,31.6,0.00136,0.0,0.19251]
[1777267135202,58.29,78060.25,31.6,0.00137,0.0,0.19378]
[1777267136853,58.29,78072.48,31.6,0.00139,0.0,0.19665]
[1777267142250,58.29,78062.87,31.6,0.00138,0.0,0.19439]
[1777267147286,58.29,78061.81,31.6,0.00137,0.0,0.19414]
[1777267150404,58.29,78080.5,31.6,0.00141,0.0,0.19856]
[1777267155342,58.29,78066.54,31.6,0.00138,0.0,0.19525]
[1777267157356,58.29,78053.9,31.6,0.00136,0.0,0.1923]
[1777267162391,58.29,78062.36,31.6,0.00138,0.0,0.19427]
[1777267167726,58.29,78058.4,31.6,0.00137,0.0,0.19335]
[1777267173469,58.29,78051.3,31.6,0.00135,0.0,0.19109]
[1777267178504,58.29,78058.49,31.6,0.00136,0.0,0.19276]
[1777267179745,58.29,78058.49,31.6,0.00136,0.0,0.19276]
[1777267184547,58.29,78044.51,31.6,0.00134,0.0,0.18953]
[1777267189582,58.29,78045.5,31.6,0.00134,0.0,0.18976]
[1777267194617,58.29,78046.58,31.6,0.00134,0.0,0.19001]
[1777267199652,58.29,78044.41,31.6,0.00134,0.0,0.18951]
[1777267204690,58.29,78037.01,31.6,0.00133,0.0,0.18782]
[1777267205697,58.29,78022.02,31.6,0.0013,0.0,0.18444]
[1777267209776,58.29,78006.81,31.6,0.00128,0.0,0.18107]
[1777267210767,58.29,77982.83,31.6,0.00124,0.0,0.17585]
[1777267211512,58.29,77982.83,31.6,0.00124,0.0,0.17585]
[1777267211773,58.29,77943.9,31.6,0.00117,0.0,0.16768]
[1777267212777,58.29,77928.86,31.6,0.00115,0.0,0.16461]
[1777267215801,58.29,77943.78,31.6,0.00117,0.0,0.16765]
[1777267216898,58.29,77943.78,31.6,0.00117,0.0,0.16765]
[1777267221661,58.29,77924.89,31.6,0.00114,0.0,0.16381]
[1777267226879,58.29,77940.09,31.6,0.00117,0.0,0.16689]
[1777267228895,58.29,77977.39,31.6,0.00123,0.0,0.17469]
[1777267229903,58.29,77996.52,31.6,0.00126,0.0,0.17881]
[1777267230909,58.29,78017.21,31.6,0.00129,0.0,0.18337]
[1777267235944,58.29,78006.2,31.6,0.00127,0.0,0.18035]
[1777267238965,58.29,78019.65,31.6,0.00129,0.0,0.18333]
[1777267244011,58.29,78014.61,31.6,0.00128,0.0,0.18221]
[1777267246054,58.29,77994.52,31.6,0.00125,0.0,0.17781]
[1777267247062,58.29,77970.59,31.6,0.00121,0.0,0.17269]
[1777267250083,58.29,77986.47,31.6,0.00124,0.0,0.17607]
[1777267252097,58.29,78003.17,31.6,0.00127,0.0,0.17969]
[1777267257132,58.29,78016.87,31.6,0.00129,0.0,0.18271]
[1777267262198,58.29,77995.51,31.6,0.00125,0.0,0.17802]
[1777267263192,58.29,77979.98,31.6,0.00123,0.0,0.17468]
[1777267268230,58.29,77959.01,31.6,0.00119,0.0,0.17026]
[1777267271287,58.29,77940.79,31.6,0.00116,0.0,0.1665]
[1777267276238,58.29,77969.41,31.6,0.00121,0.0,0.17244]
[1777267277334,58.29,78005.17,31.6,0.00127,0.0,0.18013]
[1777267278339,58.29,78022.89,31.6,0.0013,0.0,0.18405]
[1777267281153,58.29,78039.25,31.6,0.00133,0.0,0.18774]
[1777267286470,58.29,78038.17,31.6,0.00132,0.0,0.18749]
[1777267292437,58.29,78041.62,31.6,0.00133,0.0,0.18768]
[1777267294476,58.29,78017.23,31.6,0.00128,0.0,0.18221]
[1777267299492,58.29,78000.46,31.6,0.00126,0.0,0.17853]
[1777267301506,58.29,77988.2,31.6,0.00124,0.0,0.17588]
[1777267304526,58.29,78007.04,31.6,0.00127,0.0,0.17996]
[1777267306541,58.29,78022.83,31.6,0.00129,0.0,0.18345]
[1777267311575,58.29,78025.58,31.6,0.0013,0.0,0.18406]
[1777267315608,58.29,78002.05,31.6,0.00126,0.0,0.17887]
[1777267320643,58.29,77993.07,31.6,0.00124,0.0,0.17693]
[1777267322657,58.29,77979.66,31.6,0.00122,0.0,0.17405]
[1777267327692,58.29,77961.7,31.6,0.00119,0.0,0.17027]
[1777267328699,58.29,77929.8,31.6,0.00114,0.0,0.16373]
[1777267333195,58.29,77916.19,31.6,0.00112,0.0,0.16101]
[1777267333734,58.29,77902.88,31.6,0.0011,0.0,0.15839]
[1777267334745,58.29,77885.53,31.6,0.00108,0.0,0.15502]
[1777267337779,58.29,77858.13,31.6,0.00104,0.0,0.14984]
[1777267343018,58.29,77868.71,31.6,0.00105,0.0,0.15182]
[1777267343305,58.29,77884.85,31.6,0.00108,0.0,0.15489]
[1777267343820,58.29,77914.84,31.6,0.00112,0.0,0.16074]
[1777267349306,58.29,77913.29,31.6,0.00112,0.0,0.16043]
[1777267349862,58.29,77927.54,31.6,0.00114,0.0,0.16328]
[1777267353889,58.29,77943.33,31.6,0.00116,0.0,0.16594]
[1777267355944,58.29,77921.74,31.6,0.00113,0.0,0.16159]
[1777267358966,58.29,77937.59,31.6,0.00115,0.0,0.16477]
[1777267364209,58.29,77944.63,31.6,0.00116,0.0,0.1662]
[1777267366543,58.29,77929.23,31.6,0.00114,0.0,0.16308]
[1777267370201,58.29,77916.25,31.6,0.00112,0.0,0.1605]
[1777267371053,58.29,77898.44,31.6,0.00109,0.0,0.157]
[1777267376088,58.29,77907.89,31.6,0.00111,0.0,0.15885]
[1777267379340,58.29,77902.33,31.6,0.0011,0.0,0.15776]
[1777267381123,58.29,77872.02,31.6,0.00106,0.0,0.15195]
[1777267383143,58.29,77855.41,31.6,0.00103,0.0,0.14884]
[1777267387171,58.29,77875.23,31.6,0.00106,0.0,0.15255]
[1777267390194,58.29,77861.81,31.6,0.00104,0.0,0.15003]
[1777267391201,58.29,77877.02,31.6,0.00106,0.0,0.15289]
[1777267393822,58.29,77885.81,31.6,0.00108,0.0,0.15457]
[1777267395248,58.29,77901.93,31.6,0.0011,0.0,0.15768]
[1777267397261,58.29,77916.67,31.6,0.00112,0.0,0.16058]
[1777267402296,58.29,77923.75,31.6,0.00113,0.0,0.16199]
[1777267407332,58.29,77920.37,31.6,0.00113,0.0,0.16131]
[1777267409346,58.29,77906.64,31.6,0.00111,0.0,0.1586]
[1777267412367,58.29,77924.29,31.6,0.00113,0.0,0.16157]
[1777267417403,58.29,77925.03,31.6,0.00113,0.0,0.16171]
[1777267421438,58.29,77903.6,31.6,0.0011,0.0,0.15749]
[1777267426466,58.29,77899.09,31.6,0.00109,0.0,0.15661]
[1777267430494,58.29,77920.7,31.6,0.00112,0.0,0.16085]
[1777267433132,58.29,77937.97,31.6,0.00115,0.0,0.16431]
[1777267438550,58.29,77941.87,31.6,0.00116,0.0,0.1651]
[1777267442646,58.29,77945.41,31.6,0.00116,0.0,0.16582]
[1777267447617,58.29,77930.21,31.6,0.00114,0.0,0.16275]
[1777267452652,58.29,77928.31,31.6,0.00113,0.0,0.16237]
[1777267457582,58.29,77926.81,31.6,0.00113,0.0,0.16207]
[1777267460708,58.29,77942.92,31.6,0.00116,0.0,0.16532]
[1777267465743,58.29,77959.57,31.6,0.00118,0.0,0.16873]
[1777267470778,58.29,77959.04,31.6,0.00118,0.0,0.16862]
[1777267475813,58.29,77973.68,31.6,0.0012,0.0,0.17112]
[1777267476820,58.29,77986.66,31.6,0.00122,0.0,0.17386]
[1777267480848,58.29,77999.71,31.6,0.00124,0.0,0.17666]
[1777267485883,58.29,78004.7,31.6,0.00125,0.0,0.17774]
[1777267490918,58.29,78001.21,31.6,0.00125,0.0,0.17698]
[1777267495953,58.29,78000.05,31.6,0.00124,0.0,0.17673]
[1777267500988,58.29,78006.96,31.6,0.00126,0.0,0.17823]
[1777267504015,58.29,77994.93,31.6,0.00124,0.0,0.17563]
[1777267509046,58.29,77995.92,31.6,0.00124,0.0,0.17584]
[1777267514082,58.29,77986.78,31.6,0.00122,0.0,0.17389]
[1777267516095,58.29,77963.55,31.6,0.00119,0.0,0.16901]
[1777267517102,58.29,77946.33,31.6,0.00116,0.0,0.16547]
[1777267522253,58.29,77940.55,31.6,0.00115,0.0,0.1643]
[1777267528125,58.29,77943.3,31.6,0.00115,0.0,0.16486]
[1777267532209,58.29,77929.13,31.6,0.00113,0.0,0.16148]
[1777267537244,58.29,77931.27,31.6,0.00113,0.0,0.1619]
[1777267541273,58.29,77903.46,31.6,0.00109,0.0,0.15643]
[1777267542342,58.29,77903.46,31.6,0.00109,0.0,0.15643]
[1777267542389,58.29,77890.59,31.6,0.00107,0.0,0.15396]
[1777267548324,58.29,77894.13,31.6,0.00108,0.0,0.15463]
[1777267551355,58.29,77855.33,31.6,0.00102,0.0,0.14735]
[1777267556388,58.29,77858.37,31.6,0.00103,0.0,0.14791]
[1777267561423,58.29,77857.97,31.6,0.00103,0.0,0.14784]
[1777267563610,58.29,77845.94,31.6,0.00101,0.0,0.14564]
[1777267568471,58.29,77860.29,31.6,0.00103,0.0,0.14827]
[1777267569479,58.29,77876.87,31.6,0.00105,0.0,0.15136]
[1777267573509,58.29,77851.47,31.6,0.00102,0.0,0.14664]
[1777267577538,58.29,77864.42,31.6,0.00104,0.0,0.14903]
[1777267578656,58.29,77864.42,31.6,0.00104,0.0,0.14903]
[1777267581638,58.29,77880.89,31.6,0.00106,0.0,0.15211]
[1777267581864,58.29,77883.36,31.6,0.00106,0.0,0.15258]
[1777267585306,58.29,77869.21,31.6,0.00104,0.0,0.14992]
[1777267592646,58.29,77876.91,31.6,0.00105,0.0,0.15086]
[1777267597682,58.29,77882.12,31.6,0.00106,0.0,0.15184]
[1777267602717,58.29,77883.46,31.6,0.00106,0.0,0.1521]
[1777267607753,58.29,77887.7,31.6,0.00106,0.0,0.1529]
[1777267612788,58.29,77896.82,31.6,0.00108,0.0,0.15464]
[1777267617823,58.29,77910.37,31.6,0.0011,0.0,0.15726]
[1777267620843,58.29,77923.1,31.6,0.00112,0.0,0.15975]
[1777267625879,58.29,77958.71,31.6,0.00117,0.0,0.16692]
[1777267630913,58.29,77958.84,31.6,0.00117,0.0,0.16695]
[1777267632927,58.29,77972.97,31.6,0.00119,0.0,0.16987]
[1777267635949,58.29,77958.32,31.6,0.00117,0.0,0.16684]
[1777267640984,58.29,77967.69,31.6,0.00118,0.0,0.16877]
[1777267645032,58.29,77907.66,31.6,0.00109,0.0,0.15673]
[1777267648054,58.29,77922.35,31.6,0.00111,0.0,0.15961]
[1777267653089,58.29,77929.62,31.6,0.00112,0.0,0.16052]
[1777267655103,58.29,77944.66,31.6,0.00114,0.0,0.16352]
[1777267660138,58.29,77954.15,31.6,0.00116,0.0,0.16545]
[1777267665173,58.29,77956.41,31.6,0.00116,0.0,0.16591]
[1777267670208,58.29,77963.05,31.6,0.00117,0.0,0.16727]
[1777267675243,58.29,77971.67,31.6,0.00119,0.0,0.16905]
[1777267680278,58.29,77980.47,31.6,0.0012,0.0,0.17089]
[1777267685313,58.29,77987.15,31.6,0.00121,0.0,0.17229]
[1777267690348,58.29,77984.46,31.6,0.00121,0.0,0.17172]
[1777267695383,58.29,77985.76,31.6,0.00121,0.0,0.172]
[1777267700419,58.29,77995.49,31.6,0.00122,0.0,0.17406]
[1777267705454,58.29,77998.39,31.6,0.00123,0.0,0.17468]
[1777267708206,58.29,77999.94,31.6,0.00123,0.0,0.17501]
[1777267708497,58.29,77972.51,31.6,0.00119,0.0,0.16922]
[1777267711513,58.29,77963.19,31.6,0.00117,0.0,0.16675]
[1777267716548,58.29,77969.51,31.6,0.00118,0.0,0.16806]
[1777267718933,58.29,77970.83,31.6,0.00118,0.0,0.16833]
[1777267724606,58.29,77960.9,31.6,0.00117,0.0,0.16629]
[1777267729640,58.29,77955.68,31.6,0.00116,0.0,0.16522]
[1777267734675,58.29,77956.34,31.6,0.00116,0.0,0.16535]
[1777267736689,58.29,77941.95,31.6,0.00114,0.0,0.16245]
[1777267741724,58.29,77931.3,31.6,0.00112,0.0,0.16033]
[1777267746760,58.29,77924.11,31.6,0.00111,0.0,0.15891]
[1777267749780,58.29,77911.09,31.6,0.00109,0.0,0.15637]
[1777267752802,58.29,77898.28,31.6,0.00107,0.0,0.1539]
[1777267757837,58.29,77902.93,31.6,0.00108,0.0,0.15479]
[1777267762872,58.29,77915.72,31.6,0.0011,0.0,0.15726]
[1777267767907,58.29,77910.5,31.6,0.00109,0.0,0.15625]
[1777267772942,58.29,77908.56,31.6,0.00108,0.0,0.15536]
[1777267777977,58.29,77895.73,31.6,0.00107,0.0,0.15291]
[1777267781001,58.29,77913.95,31.6,0.00109,0.0,0.1564]
[1777267783015,58.29,77896.73,31.6,0.00107,0.0,0.1531]
[1777267788050,58.29,77900.81,31.6,0.00107,0.0,0.15387]
[1777267793085,58.29,77903.12,31.6,0.00108,0.0,0.15432]
[1777267798121,58.29,77865.75,31.6,0.00102,0.0,0.1473]
[1777267801475,58.29,77845.89,31.6,0.001,0.0,0.14369]
[1777267807193,58.29,77833.78,31.6,0.00098,0.0,0.14153]
[1777267812228,58.29,77821.49,31.6,0.00096,0.0,0.13936]
[1777267817263,58.29,77819.25,31.6,0.00096,0.0,0.13897]
[1777267819277,58.29,77801.96,31.6,0.00094,0.0,0.13598]
[1777267822717,58.29,77797.23,31.6,0.00093,0.0,0.13517]
[1777267822804,58.29,77769.1,31.6,0.0009,0.0,0.13046]
[1777267828331,58.29,77760.74,31.6,0.00089,0.0,0.12908]
[1777267831362,58.29,77747.82,31.6,0.00087,0.0,0.12655]
[1777267835673,58.29,77760.7,31.6,0.00088,0.0,0.12864]
[1777267841724,58.29,77755.26,31.6,0.00088,0.0,0.12775]
[1777267844464,58.29,77771.43,31.6,0.0009,0.0,0.1304]
[1777267846482,58.29,77786.19,31.6,0.00092,0.0,0.13285]
[1777267849503,58.29,77816.44,31.6,0.00095,0.0,0.13801]
[1777267850510,58.29,77828.93,31.6,0.00097,0.0,0.1402]
[1777267854538,58.29,77842.62,31.6,0.00099,0.0,0.14263]
[1777267857478,58.29,77844.86,31.6,0.00099,0.0,0.14303]
[1777267857570,58.29,77796.46,31.6,0.00093,0.0,0.13459]
[1777267858819,58.29,77781.35,31.6,0.00091,0.0,0.13204]
[1777267864612,58.29,77790.32,31.6,0.00092,0.0,0.13355]
[1777267865620,58.29,77768.35,31.6,0.00089,0.0,0.12989]
[1777267870768,58.29,77771.97,31.6,0.0009,0.0,0.13049]
[1777267874683,58.29,77787.39,31.6,0.00092,0.0,0.13305]
[1777267875690,58.29,77800.29,31.6,0.00093,0.0,0.13524]
[1777267877707,58.29,77818.8,31.6,0.00096,0.0,0.13843]
[1777267879719,58.29,77831.57,31.6,0.00097,0.0,0.14066]
[1777267884753,58.29,77831.46,31.6,0.00097,0.0,0.14064]
[1777267888782,58.29,77844.93,31.6,0.00099,0.0,0.14304]
[1777267891803,58.29,77860.75,31.6,0.00101,0.0,0.14541]
[1777267896840,58.29,77874.21,31.6,0.00103,0.0,0.14788]
[1777267901874,58.29,77873.17,31.6,0.00103,0.0,0.14769]
[1777267904895,58.29,77861.17,31.6,0.00101,0.0,0.14549]
[1777267909931,58.29,77870.64,31.6,0.00102,0.0,0.14722]
[1777267914966,58.29,77865.95,31.6,0.00102,0.0,0.14636]
[1777267920010,58.29,77873.69,31.6,0.00103,0.0,0.14778]
[1777267925037,58.29,77864.94,31.6,0.00102,0.0,0.14617]
[1777267930073,58.29,77869.2,31.6,0.00102,0.0,0.14695]
[1777267935108,58.29,77858.91,31.6,0.00101,0.0,0.14508]
[1777267940145,58.29,77868.59,31.6,0.00102,0.0,0.14684]
[1777267945181,58.29,77856.04,31.6,0.001,0.0,0.14456]
[1777267950806,58.29,77849.44,31.6,0.00099,0.0,0.14337]
[1777267952229,58.29,77867.4,31.6,0.00102,0.0,0.14614]
[1777267957265,58.29,77862.25,31.6,0.00101,0.0,0.1452]
[1777267961294,58.29,77849.34,31.6,0.00099,0.0,0.14287]
[1777267963313,58.29,77826.55,31.6,0.00096,0.0,0.13884]
[1777267967341,58.29,77843.59,31.6,0.00098,0.0,0.14184]
[1777267972375,58.29,77843.27,31.6,0.00098,0.0,0.14179]
[1777267977664,58.29,77839.76,31.6,0.00098,0.0,0.14116]
[1777267983453,58.29,77839.76,31.6,0.00098,0.0,0.14116]
[1777267987486,58.29,77811.02,31.6,0.00094,0.0,0.13615]
[1777267992521,58.29,77820.48,31.6,0.00095,0.0,0.13778]
[1777267994535,58.29,77833.91,31.6,0.00097,0.0,0.14013]
[1777267999570,58.29,77833.05,31.6,0.00097,0.0,0.13998]
[1777268004606,58.29,77824.62,31.6,0.00096,0.0,0.1385]
[1777268009641,58.29,77826.08,31.6,0.00096,0.0,0.13876]
[1777268014676,58.29,77846.64,31.6,0.00098,0.0,0.14191]
[1777268019711,58.29,77858.03,31.6,0.001,0.0,0.14395]
[1777268024747,58.29,77864.52,31.6,0.00101,0.0,0.14512]
[1777268029782,58.29,77867.47,31.6,0.00101,0.0,0.14566]
[1777268034816,58.29,77873.25,31.6,0.00102,0.0,0.14672]
[1777268039852,58.29,77883.38,31.6,0.00103,0.0,0.14858]
[1777268044888,58.29,77877.22,31.6,0.00103,0.0,0.14745]
[1777268048623,58.29,77886.89,31.6,0.00104,0.0,0.14924]
[1777268053952,58.29,77875.67,31.6,0.00102,0.0,0.14716]
[1777268058987,58.29,77884.28,31.6,0.00104,0.0,0.14875]
[1777268062385,58.29,77887.11,31.6,0.00104,0.0,0.14928]
[1777268068050,58.29,77887.06,31.6,0.00104,0.0,0.14927]
[1777268072078,58.29,77871.76,31.6,0.00101,0.0,0.14595]
[1777268077112,58.29,77886.87,31.6,0.00104,0.0,0.14874]
[1777268082148,58.29,77879.14,31.6,0.00103,0.0,0.14731]
[1777268087182,58.29,77879.84,31.6,0.00103,0.0,0.14744]
[1777268092218,58.29,77876.81,31.6,0.00102,0.0,0.14688]
[1777268097253,58.29,77876.62,31.6,0.00102,0.0,0.14684]
[1777268102288,58.29,77883.13,31.6,0.00103,0.0,0.14804]
[1777268105319,58.29,77850.61,31.6,0.00099,0.0,0.14214]
[1777268107332,58.29,77837.71,31.6,0.00097,0.0,0.13985]
[1777268110151,58.29,77812.44,31.6,0.00094,0.0,0.13547]
[1777268111364,58.29,77799.1,31.6,0.00092,0.0,0.13321]
[1777268116399,58.29,77770.35,31.6,0.00088,0.0,0.12845]
[1777268121419,58.29,77766.81,31.6,0.00088,0.0,0.12787]
[1777268126904,58.29,77751.89,31.6,0.00086,0.0,0.12547]
[1777268130498,58.29,77736.61,31.6,0.00084,0.0,0.12305]
[1777268135546,58.29,77729.1,31.6,0.00083,0.0,0.12146]
[1777268136549,58.29,77741.63,31.6,0.00085,0.0,0.12342]
[1777268141584,58.29,77739.18,31.6,0.00084,0.0,0.12303]
[1777268146619,58.29,77742.59,31.6,0.00085,0.0,0.12357]
[1777268151653,58.29,77765.4,31.6,0.00088,0.0,0.12721]
[1777268154675,58.29,77746.51,31.6,0.00085,0.0,0.12419]
[1777268157696,58.29,77759.38,31.6,0.00087,0.0,0.12624]
[1777268162732,58.29,77768.53,31.6,0.00088,0.0,0.12771]
[1777268167768,58.29,77773.41,31.6,0.00089,0.0,0.12851]
[1777268172801,58.29,77783.18,31.6,0.0009,0.0,0.13011]
[1777268175822,58.29,77796.37,31.6,0.00091,0.0,0.1323]
[1777268180863,58.29,77746.86,31.6,0.00085,0.0,0.12424]
[1777268184893,58.29,77734.88,31.6,0.00084,0.0,0.12236]
[1777268188921,58.29,77721.23,31.6,0.00082,0.0,0.12024]
[1777268192950,58.29,77739.51,31.6,0.00084,0.0,0.12266]
[1777268195511,58.29,77740.14,31.6,0.00084,0.0,0.12276]
[1777268195989,58.29,77698.49,31.6,0.0008,0.0,0.11638]
[1777268196992,58.29,77673.55,31.6,0.00077,0.0,0.11271]
[1777268199006,58.29,77690.97,31.6,0.00079,0.0,0.11527]
[1777268200019,58.29,77704.11,31.6,0.0008,0.0,0.11723]
[1777268203040,58.29,77680.98,31.6,0.00078,0.0,0.1138]
[1777268204047,58.29,77666.03,31.6,0.00076,0.0,0.11163]
[1777268205150,58.29,77652.8,31.6,0.00075,0.0,0.10974]
[1777268207125,58.29,77633.09,31.6,0.00073,0.0,0.10697]
[1777268209151,58.29,77653.55,31.6,0.00075,0.0,0.10984]
[1777268210192,58.29,77690.89,31.6,0.00079,0.0,0.11525]
[1777268215193,58.29,77692.94,31.6,0.00079,0.0,0.11556]
[1777268217207,58.29,77712.97,31.6,0.00081,0.0,0.11857]
[1777268218967,58.29,77717.79,31.6,0.00082,0.0,0.1193]
[1777268221953,58.29,77738.09,31.6,0.00084,0.0,0.12243]
[1777268224257,58.29,77751.67,31.6,0.00086,0.0,0.12457]
[1777268229292,58.29,77753.82,31.6,0.00086,0.0,0.12491]
[1777268231040,58.29,77751.72,31.6,0.00086,0.0,0.12458]
[1777268231306,58.29,77725.73,31.6,0.00083,0.0,0.12052]
[1777268232312,58.29,77713.06,31.6,0.00081,0.0,0.11858]
[1777268235336,58.29,77725.06,31.6,0.00083,0.0,0.12041]
[1777268238357,58.29,77710.32,31.6,0.00081,0.0,0.11816]
[1777268242205,58.29,77711.69,31.6,0.00081,0.0,0.11837]
[1777268242349,58.29,77711.69,31.6,0.00081,0.0,0.11837]
[1777268243394,58.29,77676.45,31.6,0.00077,0.0,0.11313]
[1777268247424,58.29,77692.77,31.6,0.00079,0.0,0.11553]
[1777268249438,58.29,77716.83,31.6,0.00082,0.0,0.11915]
[1777268251470,58.29,77699.23,31.6,0.00079,0.0,0.11609]
[1777268252464,58.29,77678.02,31.6,0.00077,0.0,0.11297]
[1777268253471,58.29,77658.7,31.6,0.00075,0.0,0.11019]
[1777268257499,58.29,77642.18,31.6,0.00073,0.0,0.10786]
[1777268262906,58.29,77644.22,31.6,0.00074,0.0,0.10814]
[1777268264554,58.29,77663.94,31.6,0.00076,0.0,0.11093]
[1777268269590,58.29,77660.37,31.6,0.00075,0.0,0.11042]
[1777268273749,58.29,77639.28,31.6,0.00073,0.0,0.10745]
[1777268275645,58.29,77620.01,31.6,0.00071,0.0,0.1048]
[1777268280680,58.29,77620.16,31.6,0.00071,0.0,0.10482]
[1777268284708,58.29,77604.31,31.6,0.0007,0.0,0.10269]
[1777268289744,58.29,77613.59,31.6,0.0007,0.0,0.10393]
[1777268290757,58.29,77626.67,31.6,0.00072,0.0,0.10571]
[1777268292766,58.29,77643.46,31.6,0.00073,0.0,0.10804]
[1777268293773,58.29,77667.32,31.6,0.00076,0.0,0.11142]
[1777268294780,58.29,77684.84,31.6,0.00078,0.0,0.11396]
[1777268296521,58.29,77684.84,31.6,0.00078,0.0,0.11396]
[1777268301872,58.29,77676.1,31.6,0.00077,0.0,0.11269]
[1777268306307,58.29,77693.85,31.6,0.00079,0.0,0.11529]
[1777268307291,58.29,77695.22,31.6,0.00079,0.0,0.11549]
[1777268309885,58.29,77710.84,31.6,0.00081,0.0,0.11783]
[1777268312479,58.29,77711.98,31.6,0.00081,0.0,0.11759]
[1777268312534,58.29,77724.28,31.6,0.00082,0.0,0.11946]
[1777268317944,58.29,77736.87,31.6,0.00083,0.0,0.1214]
[1777268322907,58.29,77725.65,31.6,0.00082,0.0,0.11967]
[1777268328144,58.29,77726.62,31.6,0.00082,0.0,0.11982]
[1777268334058,58.29,77726.51,31.6,0.00082,0.0,0.1198]
[1777268339092,58.29,77725.72,31.6,0.00082,0.0,0.11968]
[1777268344129,58.29,77720.85,31.6,0.00082,0.0,0.11894]
[1777268347150,58.29,77735.05,31.6,0.00083,0.0,0.12112]
[1777268351178,58.29,77710.96,31.6,0.0008,0.0,0.11744]
[1777268354198,58.29,77724.41,31.6,0.00082,0.0,0.11948]
[1777268357219,58.29,77736.59,31.6,0.00083,0.0,0.12136]
[1777268362425,58.29,77729.35,31.6,0.00082,0.0,0.12024]
[1777268368296,58.29,77722.52,31.6,0.00082,0.0,0.11919]
[1777268373332,58.29,77730.37,31.6,0.00082,0.0,0.11998]
[1777268378367,58.29,77746.16,31.6,0.00084,0.0,0.12242]
[1777268379374,58.29,77760.26,31.6,0.00086,0.0,0.12464]
[1777268384409,58.29,77756.71,31.6,0.00085,0.0,0.12408]
[1777268389444,58.29,77747.18,31.6,0.00084,0.0,0.12258]
[1777268391458,58.29,77764.31,31.6,0.00086,0.0,0.12529]
[1777268397516,58.29,77760.93,31.6,0.00086,0.0,0.12475]
[1777268402550,58.29,77756.71,31.6,0.00085,0.0,0.12408]
[1777268407586,58.29,77745.38,31.6,0.00084,0.0,0.1223]
[1777268408043,58.29,77745.38,31.6,0.00084,0.0,0.1223]
[1777268408608,58.29,77727.83,31.6,0.00082,0.0,0.11959]
[1777268413649,58.29,77751.73,31.6,0.00085,0.0,0.1233]
[1777268415659,58.29,77765.13,31.6,0.00086,0.0,0.12542]
[1777268420694,58.29,77758.62,31.6,0.00086,0.0,0.12438]
[1777268425375,58.29,77767.69,31.6,0.00087,0.0,0.12583]
[1777268430765,58.29,77778.2,31.6,0.00088,0.0,0.12752]
[1777268435799,58.29,77783.28,31.6,0.00088,0.0,0.12791]
[1777268440836,58.29,77786.97,31.6,0.00089,0.0,0.12851]
[1777268445871,58.29,77779.63,31.6,0.00088,0.0,0.12732]
[1777268450906,58.29,77777.72,31.6,0.00088,0.0,0.12701]
[1777268455941,58.29,77759.93,31.6,0.00085,0.0,0.12416]
[1777268461256,58.29,77759.96,31.6,0.00085,0.0,0.12417]
[1777268467021,58.29,77763.89,31.6,0.00086,0.0,0.12479]
[1777268472065,58.29,77753.86,31.6,0.00085,0.0,0.1232]
[1777268477100,58.29,77757.28,31.6,0.00085,0.0,0.12374]
[1777268482759,58.29,77752.86,31.6,0.00085,0.0,0.12305]
[1777268492208,58.29,77753.95,31.6,0.00084,0.0,0.12279]
[1777268497243,58.29,77756.64,31.6,0.00085,0.0,0.12321]
[1777268502277,58.29,77766.35,31.6,0.00086,0.0,0.12475]
[1777268507312,58.29,77767.26,31.6,0.00086,0.0,0.12489]
[1777268512347,58.29,77762.18,31.6,0.00085,0.0,0.12409]
[1777268517383,58.29,77768.62,31.6,0.00086,0.0,0.12511]
[1777268522418,58.29,77775.05,31.6,0.00087,0.0,0.12614]
[1777268527453,58.29,77776.43,31.6,0.00087,0.0,0.12636]
[1777268532488,58.29,77782.62,31.6,0.00088,0.0,0.12736]
[1777268537523,58.29,77787.68,31.6,0.00088,0.0,0.12818]
[1777268542558,58.29,77783.98,31.6,0.00088,0.0,0.12758]
[1777268547593,58.29,77783.55,31.6,0.00088,0.0,0.12751]
[1777268552628,58.29,77781.87,31.6,0.00087,0.0,0.1268]
[1777268557663,58.29,77778.29,31.6,0.00087,0.0,0.12623]
[1777268562698,58.29,77779.1,31.6,0.00087,0.0,0.12636]
[1777268567732,58.29,77781.96,31.6,0.00087,0.0,0.12682]
[1777268572770,58.29,77782.22,31.6,0.00087,0.0,0.12686]
[1777268577808,58.29,77798.66,31.6,0.00089,0.0,0.12954]
[1777268582845,58.29,77806.77,31.6,0.0009,0.0,0.13088]
[1777268587881,58.29,77818.57,31.6,0.00092,0.0,0.13285]
[1777268590929,58.29,77806.54,31.6,0.0009,0.0,0.13084]
[1777268591912,58.29,77777.25,31.6,0.00087,0.0,0.12606]
[1777268596947,58.29,77791.3,31.6,0.00089,0.0,0.12833]
[1777268601983,58.29,77797.07,31.6,0.00089,0.0,0.12928]
[1777268607018,58.29,77805.45,31.6,0.0009,0.0,0.13066]
[1777268612054,58.29,77803.73,31.6,0.0009,0.0,0.12993]
[1777268614068,58.29,77789.69,31.6,0.00088,0.0,0.12763]
[1777268619103,58.29,77790.5,31.6,0.00088,0.0,0.12776]
[1777268623131,58.29,77805.54,31.6,0.0009,0.0,0.13023]
[1777268628167,58.29,77807.48,31.6,0.0009,0.0,0.13055]
[1777268633207,58.29,77818.42,31.6,0.00092,0.0,0.13237]
[1777268638239,58.29,77813.55,31.6,0.00091,0.0,0.13156]
[1777268641260,58.29,77801.38,31.6,0.00089,0.0,0.12954]
[1777268645288,58.29,77788.87,31.6,0.00088,0.0,0.1275]
[1777268650323,58.29,77784.33,31.6,0.00087,0.0,0.12676]
[1777268655358,58.29,77786.58,31.6,0.00088,0.0,0.12712]
[1777268660393,58.29,77795.55,31.6,0.00089,0.0,0.12858]
[1777268665428,58.29,77794.11,31.6,0.00089,0.0,0.12835]
[1777268670463,58.29,77795.47,31.6,0.00089,0.0,0.12857]
[1777268675499,58.29,77798.54,31.6,0.00089,0.0,0.12863]
[1777268680534,58.29,77803.65,31.6,0.00089,0.0,0.12947]
[1777268685569,58.29,77803.76,31.6,0.00089,0.0,0.12949]
[1777268690603,58.29,77816.13,31.6,0.00091,0.0,0.13154]
[1777268695639,58.29,77815.67,31.6,0.00091,0.0,0.13146]
[1777268700676,58.29,77814.95,31.6,0.00091,0.0,0.13134]
[1777268701696,58.29,77797.58,31.6,0.00089,0.0,0.12847]
[1777268703716,58.29,77785.16,31.6,0.00087,0.0,0.12646]
[1777268707739,58.29,77772.27,31.6,0.00086,0.0,0.12439]
[1777268712774,58.29,77782.14,31.6,0.00087,0.0,0.12597]
[1777268717810,58.29,77796.43,31.6,0.00089,0.0,0.12828]
[1777268722845,58.29,77792.49,31.6,0.00088,0.0,0.12764]
[1777268727880,58.29,77790.31,31.6,0.00088,0.0,0.12729]
[1777268730288,58.29,77789.91,31.6,0.00088,0.0,0.12722]
[1777268730904,58.29,77770.92,31.6,0.00086,0.0,0.12418]
[1777268735938,58.29,77764.85,31.6,0.00085,0.0,0.12279]
[1777268740973,58.29,77763.88,31.6,0.00084,0.0,0.12264]
[1777268744109,58.29,77763.94,31.6,0.00084,0.0,0.12265]
[1777268754063,58.29,77766.35,31.6,0.00085,0.0,0.12303]
[1777268759101,58.29,77778.03,31.6,0.00086,0.0,0.12488]
[1777268764145,58.29,77781.87,31.6,0.00087,0.0,0.12549]
[1777268769185,58.29,77773.42,31.6,0.00086,0.0,0.12415]
[1777268774221,58.29,77773.79,31.6,0.00086,0.0,0.1242]
[1777268779255,58.29,77775.96,31.6,0.00086,0.0,0.12455]
[1777268784290,58.29,77778.26,31.6,0.00086,0.0,0.12492]
[1777268789327,58.29,77785.06,31.6,0.00087,0.0,0.126]
[1777268794362,58.29,77785.93,31.6,0.00087,0.0,0.12571]
[1777268799401,58.29,77806.71,31.6,0.00089,0.0,0.12908]
[1777268804433,58.29,77811.75,31.6,0.0009,0.0,0.12991]
[1777268809538,58.29,77816.08,31.6,0.0009,0.0,0.13063]
[1777268811482,58.29,77836.06,31.6,0.00093,0.0,0.13398]
[1777268815512,58.29,77853.23,31.6,0.00095,0.0,0.13692]
[1777268820544,58.29,77861.7,31.6,0.00096,0.0,0.13839]
[1777268825580,58.29,77865.38,31.6,0.00097,0.0,0.13904]
[1777268830673,58.29,77863.77,31.6,0.00096,0.0,0.13876]
[1777268832702,58.29,77850.49,31.6,0.00095,0.0,0.13645]
[1777268837737,58.29,77843.63,31.6,0.00094,0.0,0.13527]
[1777268840819,58.29,77833.09,31.6,0.00093,0.0,0.13348]
[1777268846800,58.29,77831.08,31.6,0.00092,0.0,0.13314]
[1777268851835,58.29,77829.72,31.6,0.00092,0.0,0.13245]
[1777268856869,58.29,77833.41,31.6,0.00092,0.0,0.13307]
[1777268861904,58.29,77833.08,31.6,0.00092,0.0,0.13302]
[1777268866940,58.29,77832.24,31.6,0.00092,0.0,0.13287]
[1777268871974,58.29,77832.53,31.6,0.00092,0.0,0.13292]
[1777268877017,58.29,77832.59,31.6,0.00092,0.0,0.13293]
[1777268880965,58.29,77829.67,31.6,0.00092,0.0,0.13244]
[1777268881079,58.29,77788.41,31.6,0.00087,0.0,0.12567]
[1777268882080,58.29,77771.61,31.6,0.00085,0.0,0.123]
[1777268887148,58.29,77771.67,31.6,0.00085,0.0,0.12301]
[1777268892150,58.29,77787.39,31.6,0.00087,0.0,0.12551]
[1777268893207,58.29,77787.39,31.6,0.00087,0.0,0.12551]
[1777268899200,58.29,77789.95,31.6,0.00087,0.0,0.12592]
[1777268904238,58.29,77784.79,31.6,0.00086,0.0,0.12509]
[1777268909273,58.29,77783.51,31.6,0.00086,0.0,0.12489]
[1777268914307,58.29,77782.75,31.6,0.00086,0.0,0.12433]
[1777268919342,58.29,77782.23,31.6,0.00086,0.0,0.12425]
[1777268924377,58.29,77782.75,31.6,0.00086,0.0,0.12433]
[1777268929414,58.29,77786.29,31.6,0.00086,0.0,0.12489]
[1777268934452,58.29,77790.29,31.6,0.00087,0.0,0.12553]
[1777268939487,58.29,77789.8,31.6,0.00087,0.0,0.12546]
[1777268944521,58.29,77790.9,31.6,0.00087,0.0,0.12563]
[1777268945529,58.29,77803.92,31.6,0.00088,0.0,0.12774]
[1777268950564,58.29,77806.8,31.6,0.00089,0.0,0.1282]
[1777268955599,58.29,77807.97,31.6,0.00089,0.0,0.1284]
[1777268960634,58.29,77811.38,31.6,0.00089,0.0,0.12895]
[1777268965669,58.29,77821.25,31.6,0.0009,0.0,0.13058]
[1777268970704,58.29,77811.53,31.6,0.00089,0.0,0.12898]
[1777268974732,58.29,77802.4,31.6,0.00088,0.0,0.12705]
[1777268980369,58.29,77790.68,31.6,0.00086,0.0,0.12516]
[1777268989837,58.29,77801.33,31.6,0.00088,0.0,0.12687]
[1777268994871,58.29,77801.47,31.6,0.00088,0.0,0.1269]
[1777268999907,58.29,77805.06,31.6,0.00088,0.0,0.12748]
[1777269004941,58.29,77813.6,31.6,0.00089,0.0,0.12887]
[1777269009977,58.29,77813.81,31.6,0.00089,0.0,0.12891]
[1777269015012,58.29,77817.83,31.6,0.0009,0.0,0.12957]
[1777269020048,58.29,77823.65,31.6,0.0009,0.0,0.13053]
[1777269025083,58.29,77827.49,31.6,0.00091,0.0,0.13117]
[1777269030118,58.29,77827.91,31.6,0.00091,0.0,0.13124]
[1777269032132,58.29,77810.65,31.6,0.00088,0.0,0.12795]
[1777269037167,58.29,77800.56,31.6,0.00087,0.0,0.12631]
[1777269042202,58.29,77798.46,31.6,0.00087,0.0,0.12597]
[1777269047236,58.29,77798.26,31.6,0.00087,0.0,0.12594]
[1777269052272,58.29,77794.14,31.6,0.00087,0.0,0.12528]
[1777269057307,58.29,77789.45,31.6,0.00086,0.0,0.12453]
[1777269062342,58.29,77791.61,31.6,0.00086,0.0,0.12487]
[1777269067377,58.29,77783.89,31.6,0.00085,0.0,0.12365]
[1777269072412,58.29,77775.64,31.6,0.00084,0.0,0.12235]
[1777269073419,58.29,77788.44,31.6,0.00086,0.0,0.12437]
[1777269077447,58.29,77807.1,31.6,0.00088,0.0,0.12737]
[1777269082482,58.29,77808.96,31.6,0.00088,0.0,0.12767]
[1777269087517,58.29,77809.15,31.6,0.00088,0.0,0.1277]
[1777269092552,58.29,77814.58,31.6,0.00089,0.0,0.12814]
[1777269094567,58.29,77791.81,31.6,0.00086,0.0,0.12447]
[1777269096581,58.29,77778.53,31.6,0.00084,0.0,0.12237]
[1777269102016,58.29,77772.37,31.6,0.00084,0.0,0.12141]
[1777269107658,58.29,77788.73,31.6,0.00086,0.0,0.12398]
[1777269112696,58.29,77792.96,31.6,0.00086,0.0,0.12466]
[1777269118448,58.29,77792.67,31.6,0.00086,0.0,0.12461]
[1777269123774,58.29,77796.3,31.6,0.00086,0.0,0.12519]
[1777269128809,58.29,77794.41,31.6,0.00086,0.0,0.12489]
[1777269133844,58.29,77795.18,31.6,0.00086,0.0,0.12501]
[1777269138879,58.29,77803.9,31.6,0.00087,0.0,0.12641]
[1777269143914,58.29,77807.88,31.6,0.00088,0.0,0.12705]
[1777269148949,58.29,77812.24,31.6,0.00088,0.0,0.12776]
[1777269153985,58.29,77823.75,31.6,0.00089,0.0,0.1292]
[1777269155999,58.29,77836.84,31.6,0.00091,0.0,0.13137]
[1777269159020,58.29,77853.31,31.6,0.00093,0.0,0.13415]
[1777269161034,58.29,77865.41,31.6,0.00095,0.0,0.13622]
[1777269166069,58.29,77860.49,31.6,0.00094,0.0,0.13537]
[1777269171103,58.29,77861.33,31.6,0.00094,0.0,0.13552]
[1777269176139,58.29,77860.44,31.6,0.00094,0.0,0.13537]
[1777269181184,58.29,77859.67,31.6,0.00094,0.0,0.13523]
[1777269182184,58.29,77846.71,31.6,0.00092,0.0,0.13303]
[1777269183191,58.29,77814.32,31.6,0.00088,0.0,0.12766]
[1777269188225,58.29,77805.99,31.6,0.00087,0.0,0.12631]
[1777269191845,58.29,77799.6,31.6,0.00087,0.0,0.12528]
[1777269197289,58.29,77802.4,31.6,0.00087,0.0,0.12573]
[1777269202323,58.29,77802.19,31.6,0.00087,0.0,0.1257]
[1777269206636,58.29,77805.53,31.6,0.00087,0.0,0.12623]
[1777269212395,58.29,77807.65,31.6,0.00087,0.0,0.12614]
[1777269217430,58.29,77809.24,31.6,0.00087,0.0,0.12639]
[1777269222466,58.29,77814.77,31.6,0.00088,0.0,0.12729]
[1777269227500,58.29,77812.79,31.6,0.00088,0.0,0.12697]
[1777269232537,58.29,77813.14,31.6,0.00088,0.0,0.12702]
[1777269237572,58.29,77816.07,31.6,0.00088,0.0,0.1275]
[1777269242608,58.29,77817.55,31.6,0.00088,0.0,0.12774]
[1777269247642,58.29,77817.52,31.6,0.00088,0.0,0.12774]
[1777269250669,58.29,77803.9,31.6,0.00087,0.0,0.12553]
[1777269251248,58.29,77803.9,31.6,0.00087,0.0,0.12553]
[1777269256712,58.29,77803.19,31.6,0.00087,0.0,0.12542]
[1777269261747,58.29,77806.84,31.6,0.00087,0.0,0.12601]
[1777269266782,58.29,77811.37,31.6,0.00088,0.0,0.12674]
[1777269272823,58.29,77813.27,31.6,0.00088,0.0,0.1266]
[1777269277859,58.29,77813.09,31.6,0.00088,0.0,0.12657]
[1777269282894,58.29,77813.36,31.6,0.00088,0.0,0.12662]
[1777269287929,58.29,77815.84,31.6,0.00088,0.0,0.12702]
[1777269292964,58.29,77816.52,31.6,0.00088,0.0,0.12713]
[1777269297999,58.29,77822.72,31.6,0.00089,0.0,0.12814]
[1777269303037,58.29,77833.82,31.6,0.0009,0.0,0.12997]
[1777269308421,58.29,77829.4,31.6,0.0009,0.0,0.12924]
[1777269314125,58.29,77833.52,31.6,0.0009,0.0,0.12992]
[1777269319160,58.29,77833.38,31.6,0.0009,0.0,0.12989]
[1777269324195,58.29,77836.6,31.6,0.0009,0.0,0.13043]
[1777269329230,58.29,77846.09,31.6,0.00092,0.0,0.13201]
[1777269334265,58.29,77856.55,31.6,0.00093,0.0,0.13332]
[1777269334901,58.29,77856.55,31.6,0.00093,0.0,0.13332]
[1777269340307,58.29,77864.98,31.6,0.00094,0.0,0.13475]
[1777269345342,58.29,77857.73,31.6,0.00093,0.0,0.13352]
[1777269350374,58.29,77849.65,31.6,0.00092,0.0,0.13215]
[1777269355412,58.29,77838.61,31.6,0.0009,0.0,0.13031]
[1777269360447,58.29,77837.34,31.6,0.0009,0.0,0.1301]
[1777269365484,58.29,77842.28,31.6,0.00091,0.0,0.13092]
[1777269370518,58.29,77835.78,31.6,0.0009,0.0,0.12984]
[1777269375554,58.29,77835.85,31.6,0.0009,0.0,0.12985]
[1777269380596,58.29,77836.18,31.6,0.0009,0.0,0.12991]
[1777269385631,58.29,77828.88,31.6,0.00089,0.0,0.1287]
[1777269390666,58.29,77823.81,31.6,0.00089,0.0,0.12787]
[1777269395700,58.29,77822.21,31.6,0.00088,0.0,0.12717]
[1777269400736,58.29,77825.96,31.6,0.00089,0.0,0.12778]
[1777269405771,58.29,77822.28,31.6,0.00088,0.0,0.12718]
[1777269410806,58.29,77822.73,31.6,0.00088,0.0,0.12725]
[1777269415844,58.29,77833.75,31.6,0.00089,0.0,0.12906]
[1777269420881,58.29,77842.32,31.6,0.00091,0.0,0.13047]
[1777269425915,58.29,77841.77,31.6,0.0009,0.0,0.13038]
[1777269430951,58.29,77842.81,31.6,0.00091,0.0,0.13055]
[1777269435986,58.29,77844.71,31.6,0.00091,0.0,0.13087]
[1777269441022,58.29,77841.52,31.6,0.0009,0.0,0.13034]
[1777269446057,58.29,77825.14,31.6,0.00088,0.0,0.12765]
[1777269451092,58.29,77826.85,31.6,0.00088,0.0,0.12748]
[1777269455120,58.29,77814.69,31.6,0.00087,0.0,0.12551]
[1777269460156,58.29,77813.39,31.6,0.00087,0.0,0.12531]
[1777269465191,58.29,77813.64,31.6,0.00087,0.0,0.12535]
[1777269470225,58.29,77812.93,31.6,0.00087,0.0,0.12523]
[1777269475261,58.29,77814.59,31.6,0.00087,0.0,0.1255]
[1777269480296,58.29,77821.94,31.6,0.00088,0.0,0.12668]
[1777269485333,58.29,77812.37,31.6,0.00087,0.0,0.12514]
[1777269490367,58.29,77813.29,31.6,0.00087,0.0,0.12529]
[1777269495402,58.29,77813.8,31.6,0.00087,0.0,0.12537]
[1777269500443,58.29,77807.04,31.6,0.00086,0.0,0.12429]
[1777269505478,58.29,77805.31,31.6,0.00086,0.0,0.12402]
[1777269510513,58.29,77805.8,31.6,0.00086,0.0,0.12409]
[1777269515550,58.29,77816.14,31.6,0.00087,0.0,0.12531]
[1777269520585,58.29,77826.01,31.6,0.00088,0.0,0.1269]
[1777269525620,58.29,77826.3,31.6,0.00088,0.0,0.12695]
[1777269530655,58.29,77827.65,31.6,0.00088,0.0,0.12717]
[1777269535689,58.29,77830.82,31.6,0.00089,0.0,0.12768]
[1777269540724,58.29,77828.13,31.6,0.00088,0.0,0.12725]
[1777269545760,58.29,77828.65,31.6,0.00088,0.0,0.12733]
[1777269550795,58.29,77827.66,31.6,0.00088,0.0,0.12717]
[1777269554823,58.29,77815.41,31.6,0.00087,0.0,0.12519]
[1777269559858,58.29,77816.53,31.6,0.00087,0.0,0.12537]
[1777269564893,58.29,77822.53,31.6,0.00088,0.0,0.12634]
[1777269569928,58.29,77823.76,31.6,0.00088,0.0,0.12654]
[1777269574964,58.29,77826.13,31.6,0.00088,0.0,0.12648]
[1777269579999,58.29,77834.81,31.6,0.00089,0.0,0.12789]
[1777269585035,58.29,77834.0,31.6,0.00089,0.0,0.12776]
[1777269590070,58.29,77821.95,31.6,0.00087,0.0,0.1258]
[1777269593090,58.29,77802.35,31.6,0.00085,0.0,0.12268]
[1777269598125,58.29,77801.15,31.6,0.00085,0.0,0.12249]
[1777269602156,58.29,77774.84,31.6,0.00082,0.0,0.11842]
[1777269607818,58.29,77781.24,31.6,0.00082,0.0,0.1194]
[1777269611256,58.29,77769.07,31.6,0.00081,0.0,0.11754]
[1777269619136,58.29,77777.49,31.6,0.00082,0.0,0.11882]
[1777269624324,58.29,77776.36,31.6,0.00082,0.0,0.11865]
[1777269629358,58.29,77774.27,31.6,0.00082,0.0,0.11833]
[1777269634394,58.29,77773.05,31.6,0.00081,0.0,0.11773]
[1777269639429,58.29,77769.97,31.6,0.00081,0.0,0.11726]
[1777269644464,58.29,77784.41,31.6,0.00082,0.0,0.11947]
[1777269649498,58.29,77780.29,31.6,0.00082,0.0,0.11883]
[1777269654535,58.29,77777.48,31.6,0.00082,0.0,0.1184]
[1777269659569,58.29,77778.12,31.6,0.00082,0.0,0.1185]
[1777269664604,58.29,77763.37,31.6,0.0008,0.0,0.11627]
[1777269669643,58.29,77761.88,31.6,0.0008,0.0,0.11604]
[1777269674677,58.29,77762.32,31.6,0.0008,0.0,0.11611]
[1777269679713,58.29,77760.3,31.6,0.0008,0.0,0.11581]
[1777269684748,58.29,77759.62,31.6,0.0008,0.0,0.11571]
[1777269689783,58.29,77758.74,31.6,0.0008,0.0,0.11557]
[1777269694818,58.29,77759.4,31.6,0.00079,0.0,0.11526]
[1777269699853,58.29,77758.65,31.6,0.00079,0.0,0.11515]
[1777269703883,58.29,77773.06,31.6,0.00081,0.0,0.11731]
[1777269708918,58.29,77790.0,31.6,0.00083,0.0,0.1199]
[1777269713952,58.29,77794.92,31.6,0.00083,0.0,0.12067]
[1777269716974,58.29,77808.64,31.6,0.00085,0.0,0.12281]
[1777269722009,58.29,77805.68,31.6,0.00085,0.0,0.12235]
[1777269727043,58.29,77805.03,31.6,0.00085,0.0,0.12224]
[1777269732079,58.29,77805.0,31.6,0.00085,0.0,0.12224]
[1777269737114,58.29,77795.81,31.6,0.00083,0.0,0.1208]
[1777269742149,58.29,77796.95,31.6,0.00084,0.0,0.12098]
[1777269747185,58.29,77802.82,31.6,0.00084,0.0,0.1219]
[1777269752219,58.29,77798.18,31.6,0.00083,0.0,0.12075]
[1777269757254,58.29,77795.58,31.6,0.00083,0.0,0.12034]
[1777269762290,58.29,77791.83,31.6,0.00083,0.0,0.11976]
[1777269767325,58.29,77794.68,31.6,0.00083,0.0,0.1202]
[1777269772360,58.29,77797.87,31.6,0.00083,0.0,0.1207]
[1777269777395,58.29,77791.56,31.6,0.00083,0.0,0.11972]
[1777269782431,58.29,77790.41,31.6,0.00083,0.0,0.11954]
[1777269787467,58.29,77777.9,31.6,0.00081,0.0,0.11763]
[1777269792502,58.29,77774.5,31.6,0.00081,0.0,0.11712]
[1777269797542,58.29,77770.46,31.6,0.0008,0.0,0.11651]
[1777269802577,58.29,77769.66,31.6,0.0008,0.0,0.11639]
[1777269807612,58.29,77779.83,31.6,0.00081,0.0,0.11793]
[1777269812647,58.29,77785.0,31.6,0.00082,0.0,0.11829]
[1777269817683,58.29,77788.68,31.6,0.00082,0.0,0.11886]
[1777269822718,58.29,77782.82,31.6,0.00081,0.0,0.11796]
[1777269827753,58.29,77782.47,31.6,0.00081,0.0,0.11791]
[1777269832788,58.29,77785.59,31.6,0.00082,0.0,0.11838]
[1777269837823,58.29,77787.32,31.6,0.00082,0.0,0.11865]
[1777269842858,58.29,77794.2,31.6,0.00083,0.0,0.11971]
[1777269844872,58.29,77776.88,31.6,0.00081,0.0,0.11706]
[1777269849907,58.29,77773.07,31.6,0.0008,0.0,0.11649]
[1777269854942,58.29,77762.29,31.6,0.00079,0.0,0.11487]
[1777269859983,58.29,77760.9,31.6,0.00079,0.0,0.11467]
[1777269865020,58.29,77762.92,31.6,0.00079,0.0,0.11497]
[1777269870054,58.29,77764.01,31.6,0.00079,0.0,0.11513]
[1777269875089,58.29,77762.57,31.6,0.00079,0.0,0.11451]
[1777269880124,58.29,77762.69,31.6,0.00079,0.0,0.11453]
[1777269885158,58.29,77763.25,31.6,0.00079,0.0,0.11461]
[1777269890194,58.29,77762.6,31.6,0.00079,0.0,0.11451]
[1777269895238,58.29,77762.7,31.6,0.00079,0.0,0.11453]
[1777269900276,58.29,77762.0,31.6,0.00079,0.0,0.11442]
[1777269905310,58.29,77753.61,31.6,0.00078,0.0,0.11319]
[1777269910348,58.29,77753.14,31.6,0.00078,0.0,0.11312]
[1777269915382,58.29,77752.03,31.6,0.00078,0.0,0.11295]
[1777269920419,58.29,77750.96,31.6,0.00078,0.0,0.1128]
[1777269925454,58.29,77752.29,31.6,0.00078,0.0,0.11299]
[1777269930489,58.29,77751.16,31.6,0.00078,0.0,0.11283]
[1777269935341,58.29,77714.62,31.6,0.00074,0.0,0.10721]
[1777269936296,58.29,77694.26,31.6,0.00071,0.0,0.10439]
[1777269938242,58.29,77709.98,31.6,0.00073,0.0,0.10656]
[1777269939554,58.29,77723.4,31.6,0.00074,0.0,0.10844]
[1777269944588,58.29,77722.18,31.6,0.00074,0.0,0.10827]
[1777269950139,58.29,77722.2,31.6,0.00074,0.0,0.10827]
[1777269955666,58.29,77710.53,31.6,0.00073,0.0,0.10664]
[1777269960701,58.29,77708.59,31.6,0.00073,0.0,0.10637]
[1777269963722,58.29,77690.11,31.6,0.00071,0.0,0.10383]
[1777269968781,58.29,77687.97,31.6,0.00071,0.0,0.10354]
[1777269973816,58.29,77687.61,31.6,0.00071,0.0,0.10349]
[1777269976838,58.29,77715.9,31.6,0.00074,0.0,0.10738]
[1777269977987,58.29,77728.93,31.6,0.00075,0.0,0.10922]
[1777269978859,58.29,77743.67,31.6,0.00077,0.0,0.11134]
[1777269981280,58.29,77764.76,31.6,0.00079,0.0,0.11442]
[1777269984999,58.29,77715.67,31.6,0.00074,0.0,0.10735]
[1777269990405,58.29,77709.46,31.6,0.00073,0.0,0.10649]
[1777269995983,58.29,77722.16,31.6,0.00074,0.0,0.10788]
[1777270001022,58.29,77714.52,31.6,0.00073,0.0,0.10681]
[1777270006057,58.29,77714.68,31.6,0.00073,0.0,0.10683]
[1777270011092,58.29,77714.55,31.6,0.00073,0.0,0.10681]
[1777270016127,58.29,77717.2,31.6,0.00074,0.0,0.10718]
[1777270021165,58.29,77723.49,31.6,0.00074,0.0,0.10806]
[1777270024193,58.29,77710.54,31.6,0.00073,0.0,0.10625]
[1777270029228,58.29,77700.82,31.6,0.00072,0.0,0.10491]
[1777270034263,58.29,77697.91,31.6,0.00072,0.0,0.10451]
[1777270038292,58.29,77718.62,31.6,0.00074,0.0,0.10738]
[1777270041314,58.29,77736.96,31.6,0.00076,0.0,0.10997]
[1777270046348,58.29,77746.27,31.6,0.00077,0.0,0.11131]
[1777270051384,58.29,77742.08,31.6,0.00076,0.0,0.11031]
[1777270056419,58.29,77744.12,31.6,0.00076,0.0,0.11061]
[1777270061454,58.29,77740.8,31.6,0.00076,0.0,0.11013]
[1777270066489,58.29,77748.94,31.6,0.00077,0.0,0.1113]
[1777270071525,58.29,77747.57,31.6,0.00076,0.0,0.1111]
[1777270076561,58.29,77753.08,31.6,0.00077,0.0,0.1119]
[1777270081596,58.29,77747.02,31.6,0.00076,0.0,0.11102]
[1777270086631,58.29,77737.75,31.6,0.00075,0.0,0.10969]
[1777270091666,58.29,77745.02,31.6,0.00076,0.0,0.11073]
[1777270096701,58.29,77755.74,31.6,0.00077,0.0,0.11229]
[1777270101736,58.29,77766.18,31.6,0.00078,0.0,0.11382]
[1777270102743,58.29,77786.79,31.6,0.00081,0.0,0.1169]
[1777270107778,58.29,77793.74,31.6,0.00082,0.0,0.11795]
[1777270110798,58.29,77806.43,31.6,0.00083,0.0,0.1199]
[1777270114827,58.29,77795.49,31.6,0.00081,0.0,0.1178]
[1777270118855,58.29,77779.2,31.6,0.0008,0.0,0.11534]
[1777270123890,58.29,77788.73,31.6,0.00081,0.0,0.11677]
[1777270128925,58.29,77787.34,31.6,0.00081,0.0,0.11656]
[1777270133960,58.29,77789.45,31.6,0.00081,0.0,0.11688]
[1777270138996,58.29,77801.05,31.6,0.00082,0.0,0.11865]
[1777270144033,58.29,77787.65,31.6,0.00081,0.0,0.11661]
[1777270149068,58.29,77782.8,31.6,0.0008,0.0,0.11588]
[1777270154103,58.29,77778.99,31.6,0.0008,0.0,0.11531]
[1777270159138,58.29,77776.73,31.6,0.00079,0.0,0.11497]
[1777270164173,58.29,77786.65,31.6,0.0008,0.0,0.11646]
[1777270169208,58.29,77784.41,31.6,0.0008,0.0,0.11612]
[1777270174243,58.29,77786.07,31.6,0.0008,0.0,0.11596]
[1777270179278,58.29,77797.36,31.6,0.00081,0.0,0.11766]
[1777270184314,58.29,77805.06,31.6,0.00082,0.0,0.11884]
[1777270189349,58.29,77803.96,31.6,0.00082,0.0,0.11867]
[1777270194384,58.29,77790.87,31.6,0.00081,0.0,0.11668]
[1777270199419,58.29,77789.97,31.6,0.00081,0.0,0.11655]
[1777270204454,58.29,77789.56,31.6,0.0008,0.0,0.11648]
[1777270209489,58.29,77789.59,31.6,0.0008,0.0,0.11649]
[1777270214524,58.29,77789.7,31.6,0.0008,0.0,0.1165]
[1777270219559,58.29,77789.39,31.6,0.0008,0.0,0.11646]
[1777270221573,58.29,77769.94,31.6,0.00078,0.0,0.11356]
[1777270226608,58.29,77767.07,31.6,0.00078,0.0,0.11314]
[1777270231643,58.29,77767.31,31.6,0.00078,0.0,0.11277]
[1777270234664,58.29,77783.64,31.6,0.0008,0.0,0.11518]
[1777270239699,58.29,77786.3,31.6,0.0008,0.0,0.11558]
[1777270244734,58.29,77786.55,31.6,0.0008,0.0,0.11562]
[1777270250197,58.29,77786.49,31.6,0.0008,0.0,0.11561]
[1777270255814,58.29,77786.06,31.6,0.0008,0.0,0.11554]
[1777270260848,58.29,77789.91,31.6,0.0008,0.0,0.11612]
[1777270265884,58.29,77792.1,31.6,0.0008,0.0,0.11645]
[1777270270919,58.29,77792.28,31.6,0.0008,0.0,0.11648]
[1777270275955,58.29,77784.46,31.6,0.0008,0.0,0.11531]
[1777270280989,58.29,77784.67,31.6,0.0008,0.0,0.11534]
[1777270286025,58.29,77786.13,31.6,0.0008,0.0,0.11555]
[1777270291060,58.29,77770.95,31.6,0.00078,0.0,0.1129]
[1777270296095,58.29,77764.2,31.6,0.00077,0.0,0.11191]
[1777270301129,58.29,77775.62,31.6,0.00078,0.0,0.11358]
[1777270306165,58.29,77766.7,31.6,0.00077,0.0,0.11228]
[1777270311200,58.29,77764.02,31.6,0.00077,0.0,0.11188]
[1777270316235,58.29,77763.27,31.6,0.00077,0.0,0.11178]
[1777270321271,58.29,77762.66,31.6,0.00077,0.0,0.11169]
[1777270326305,58.29,77757.56,31.6,0.00076,0.0,0.11095]
[1777270331340,58.29,77757.76,31.6,0.00076,0.0,0.11098]
[1777270336375,58.29,77759.51,31.6,0.00077,0.0,0.11123]
[1777270341410,58.29,77764.05,31.6,0.00077,0.0,0.11189]
[1777270346447,58.29,77764.94,31.6,0.00077,0.0,0.11202]
[1777270349468,58.29,77779.65,31.6,0.00079,0.0,0.11418]
[1777270352489,58.29,77769.48,31.6,0.00077,0.0,0.11228]
[1777270357524,58.29,77768.57,31.6,0.00077,0.0,0.11214]
[1777270362559,58.29,77769.65,31.6,0.00077,0.0,0.1123]
[1777270367594,58.29,77765.22,31.6,0.00077,0.0,0.11166]
[1777270372630,58.29,77765.21,31.6,0.00077,0.0,0.11166]
[1777270377665,58.29,77765.08,31.6,0.00077,0.0,0.11164]
[1777270382700,58.29,77766.57,31.6,0.00077,0.0,0.11185]
[1777270387734,58.29,77760.99,31.6,0.00077,0.0,0.11104]
[1777270392769,58.29,77760.2,31.6,0.00076,0.0,0.11093]
[1777270397805,58.29,77759.72,31.6,0.00076,0.0,0.11086]
[1777270401833,58.29,77745.11,31.6,0.00075,0.0,0.10877]
[1777270406869,58.29,77741.27,31.6,0.00074,0.0,0.10823]
[1777270411904,58.29,77739.53,31.6,0.00074,0.0,0.10759]
[1777270416939,58.29,77752.06,31.6,0.00075,0.0,0.10936]
[1777270422981,58.29,77754.17,31.6,0.00076,0.0,0.10967]
[1777270428019,58.29,77746.62,31.6,0.00075,0.0,0.10859]
[1777270433054,58.29,77745.65,31.6,0.00075,0.0,0.10845]
[1777270438089,58.29,77746.36,31.6,0.00075,0.0,0.10855]
[1777270444132,58.29,77752.12,31.6,0.00075,0.0,0.10937]
[1777270449167,58.29,77755.96,31.6,0.00076,0.0,0.10992]
[1777270454202,58.29,77752.67,31.6,0.00075,0.0,0.10945]
[1777270459236,58.29,77748.25,31.6,0.00075,0.0,0.10882]
[1777270464272,58.29,77749.34,31.6,0.00075,0.0,0.10898]
[1777270469307,58.29,77749.81,31.6,0.00075,0.0,0.10904]
[1777270474342,58.29,77749.63,31.6,0.00075,0.0,0.10862]
[1777270479377,58.29,77751.08,31.6,0.00075,0.0,0.10883]
[1777270484413,58.29,77750.67,31.6,0.00075,0.0,0.10877]
[1777270489448,58.29,77748.44,31.6,0.00075,0.0,0.10846]
[1777270494483,58.29,77747.47,31.6,0.00075,0.0,0.10832]
[1777270498586,58.29,77747.35,31.6,0.00075,0.0,0.1083]
[1777270503548,58.29,77733.95,31.6,0.00073,0.0,0.10642]
[1777270507092,58.29,77734.07,31.6,0.00073,0.0,0.10644]
[1777270512611,58.29,77725.8,31.6,0.00072,0.0,0.10529]
[1777270517646,58.29,77722.79,31.6,0.00072,0.0,0.10488]
[1777270522681,58.29,77719.64,31.6,0.00072,0.0,0.10445]
[1777270527716,58.29,77714.28,31.6,0.00071,0.0,0.10371]
[1777270532612,58.29,77709.17,31.6,0.0007,0.0,0.10265]
[1777270537786,58.29,77712.99,31.6,0.00071,0.0,0.10316]
[1777270542822,58.29,77719.72,31.6,0.00071,0.0,0.10408]
[1777270548864,58.29,77721.87,31.6,0.00072,0.0,0.10437]
[1777270555913,58.29,77722.86,31.6,0.00072,0.0,0.10451]
[1777270560951,58.29,77729.63,31.6,0.00072,0.0,0.10544]
[1777270565986,58.29,77729.64,31.6,0.00072,0.0,0.10544]
[1777270571021,58.29,77728.75,31.6,0.00072,0.0,0.10532]
[1777270576055,58.29,77730.84,31.6,0.00073,0.0,0.1056]
[1777270581090,58.29,77732.36,31.6,0.00073,0.0,0.10582]
[1777270586125,58.29,77733.88,31.6,0.00073,0.0,0.10603]
[1777270591162,58.29,77744.47,31.6,0.00074,0.0,0.10712]
[1777270596197,58.29,77750.81,31.6,0.00074,0.0,0.10801]
[1777270601232,58.29,77739.78,31.6,0.00073,0.0,0.10646]
[1777270606268,58.29,77741.19,31.6,0.00073,0.0,0.10666]
[1777270611304,58.29,77746.64,31.6,0.00074,0.0,0.10742]
[1777270616340,58.29,77743.54,31.6,0.00074,0.0,0.10699]
[1777270621379,58.29,77747.59,31.6,0.00074,0.0,0.10755]
[1777270626409,58.29,77749.84,31.6,0.00074,0.0,0.10787]
[1777270631443,58.29,77749.9,31.6,0.00074,0.0,0.10788]
[1777270636481,58.29,77759.24,31.6,0.00075,0.0,0.1092]
[1777270641521,58.29,77765.09,31.6,0.00076,0.0,0.11004]
[1777270646555,58.29,77765.17,31.6,0.00076,0.0,0.11005]
[1777270651591,58.29,77767.03,31.6,0.00076,0.0,0.10992]
[1777270652208,58.29,77767.03,31.6,0.00076,0.0,0.10992]
[1777270657633,58.29,77765.68,31.6,0.00076,0.0,0.10973]
[1777270662668,58.29,77766.12,31.6,0.00076,0.0,0.10979]
[1777270667703,58.29,77767.09,31.6,0.00076,0.0,0.10993]
[1777270672738,58.29,77773.43,31.6,0.00076,0.0,0.11084]
[1777270677773,58.29,77774.33,31.6,0.00077,0.0,0.11097]
[1777270681801,58.29,77786.52,31.6,0.00078,0.0,0.11275]
[1777270686836,58.29,77792.46,31.6,0.00079,0.0,0.11362]
[1777270689622,58.29,77792.72,31.6,0.00079,0.0,0.11366]
[1777270694891,58.29,77799.65,31.6,0.00079,0.0,0.11469]
[1777270699927,58.29,77804.61,31.6,0.0008,0.0,0.11543]
[1777270704309,58.29,77811.23,31.6,0.00081,0.0,0.11642]
[1777270709997,58.29,77803.45,31.6,0.0008,0.0,0.11525]
[1777270715032,58.29,77809.32,31.6,0.0008,0.0,0.11572]
[1777270720067,58.29,77811.73,31.6,0.0008,0.0,0.11608]
[1777270725103,58.29,77813.38,31.6,0.00081,0.0,0.11633]
[1777270730138,58.29,77814.38,31.6,0.00081,0.0,0.11648]
[1777270735415,58.29,77817.66,31.6,0.00081,0.0,0.11698]
[1777270741215,58.29,77817.18,31.6,0.00081,0.0,0.11691]
[1777270746250,58.29,77802.91,31.6,0.00079,0.0,0.11476]
[1777270751285,58.29,77802.06,31.6,0.00079,0.0,0.11463]
[1777270756340,58.29,77810.39,31.6,0.0008,0.0,0.11588]
[1777270761551,58.29,77812.95,31.6,0.00081,0.0,0.11627]
[1777270762510,58.29,77827.63,31.6,0.00082,0.0,0.1185]
[1777270768407,58.29,77832.55,31.6,0.00083,0.0,0.11926]
[1777270773442,58.29,77832.35,31.6,0.00082,0.0,0.1188]
[1777270779566,58.29,77828.09,31.6,0.00082,0.0,0.11815]
[1777270784519,58.29,77841.0,31.6,0.00083,0.0,0.12014]
[1777270786534,58.29,77854.49,31.6,0.00085,0.0,0.12225]
[1777270791569,58.29,77863.28,31.6,0.00086,0.0,0.12364]
[1777270796604,58.29,77862.21,31.6,0.00086,0.0,0.12347]
[1777270800632,58.29,77847.63,31.6,0.00084,0.0,0.12117]
[1777270803654,58.29,77828.22,31.6,0.00082,0.0,0.11817]
[1777270808689,58.29,77829.65,31.6,0.00082,0.0,0.11839]
[1777270813723,58.29,77837.87,31.6,0.00083,0.0,0.11965]
[1777270818758,58.29,77841.69,31.6,0.00084,0.0,0.12024]
[1777270823794,58.29,77841.74,31.6,0.00084,0.0,0.12025]
[1777270828887,58.29,77844.19,31.6,0.00084,0.0,0.12063]
[1777270833922,58.29,77844.13,31.6,0.00084,0.0,0.1202]
[1777270838957,58.29,77832.79,31.6,0.00082,0.0,0.11844]
[1777270843992,58.29,77833.25,31.6,0.00082,0.0,0.11851]
[1777270849027,58.29,77838.81,31.6,0.00083,0.0,0.11937]
[1777270851471,58.29,77843.78,31.6,0.00083,0.0,0.12014]
[1777270857083,58.29,77847.9,31.6,0.00084,0.0,0.12078]
[1777270862118,58.29,77850.01,31.6,0.00084,0.0,0.12111]
[1777270867153,58.29,77846.3,31.6,0.00084,0.0,0.12053]
[1777270872188,58.29,77841.81,31.6,0.00083,0.0,0.11984]
[1777270877222,58.29,77842.89,31.6,0.00083,0.0,0.12]
[1777270882258,58.29,77843.62,31.6,0.00083,0.0,0.12012]
[1777270887293,58.29,77843.14,31.6,0.00083,0.0,0.12004]
[1777270892327,58.29,77848.79,31.6,0.00084,0.0,0.12049]
[1777270897364,58.29,77850.09,31.6,0.00084,0.0,0.12069]
[1777270902397,58.29,77851.29,31.6,0.00084,0.0,0.12088]
[1777270908439,58.29,77852.02,31.6,0.00084,0.0,0.121]
[1777270913475,58.29,77859.36,31.6,0.00085,0.0,0.12215]
[1777270918512,58.29,77860.49,31.6,0.00085,0.0,0.12233]
[1777270923545,58.29,77864.99,31.6,0.00086,0.0,0.12304]
[1777270928580,58.29,77870.7,31.6,0.00086,0.0,0.12395]
[1777270933615,58.29,77868.94,31.6,0.00086,0.0,0.12367]
[1777270938649,58.29,77871.33,31.6,0.00086,0.0,0.12405]
[1777270943685,58.29,77871.57,31.6,0.00086,0.0,0.12409]
[1777270948720,58.29,77873.25,31.6,0.00087,0.0,0.12436]
[1777270953922,58.29,77871.62,31.6,0.00086,0.0,0.12366]
[1777270959799,58.29,77873.81,31.6,0.00086,0.0,0.12401]
[1777270964835,58.29,77868.86,31.6,0.00086,0.0,0.12322]
[1777270969869,58.29,77866.33,31.6,0.00086,0.0,0.12281]
[1777270974905,58.29,77864.19,31.6,0.00085,0.0,0.12248]
[1777270979940,58.29,77861.7,31.6,0.00085,0.0,0.12208]
[1777270984975,58.29,77859.14,31.6,0.00085,0.0,0.12168]
[1777270990010,58.29,77860.54,31.6,0.00085,0.0,0.1219]
[1777270995045,58.29,77860.84,31.6,0.00085,0.0,0.12195]
[1777271000080,58.29,77863.11,31.6,0.00085,0.0,0.1223]
[1777271006121,58.29,77866.97,31.6,0.00086,0.0,0.12292]
[1777271011157,58.29,77871.79,31.6,0.00086,0.0,0.12324]
[1777271016193,58.29,77864.9,31.6,0.00085,0.0,0.12215]
[1777271021227,58.29,77866.56,31.6,0.00085,0.0,0.12241]
[1777271026262,58.29,77866.33,31.6,0.00085,0.0,0.12238]
[1777271031298,58.29,77867.47,31.6,0.00085,0.0,0.12256]
[1777271036333,58.29,77870.46,31.6,0.00086,0.0,0.12303]
[1777271041368,58.29,77878.12,31.6,0.00087,0.0,0.12425]
[1777271046403,58.29,77875.85,31.6,0.00086,0.0,0.12389]
[1777271051438,58.29,77878.04,31.6,0.00087,0.0,0.12424]
[1777271056473,58.29,77883.36,31.6,0.00087,0.0,0.1251]
[1777271061508,58.29,77885.24,31.6,0.00087,0.0,0.1254]
[1777271066543,58.29,77884.43,31.6,0.00087,0.0,0.12527]
[1777271071578,58.29,77886.6,31.6,0.00087,0.0,0.12517]
[1777271076613,58.29,77886.6,31.6,0.00087,0.0,0.12517]
[1777271081648,58.29,77886.79,31.6,0.00087,0.0,0.12521]
[1777271086683,58.29,77883.59,31.6,0.00087,0.0,0.12469]
[1777271091718,58.29,77883.28,31.6,0.00087,0.0,0.12464]
[1777271094739,58.29,77861.93,31.6,0.00084,0.0,0.12125]
[1777271099773,58.29,77854.42,31.6,0.00084,0.0,0.12008]
[1777271104809,58.29,77839.07,31.6,0.00082,0.0,0.11771]
[1777271108837,58.29,77826.98,31.6,0.0008,0.0,0.11588]
[1777271113872,58.29,77830.72,31.6,0.00081,0.0,0.11644]
[1777271118907,58.29,77831.94,31.6,0.00081,0.0,0.11663]
[1777271123942,58.29,77831.05,31.6,0.00081,0.0,0.11649]
[1777271128977,58.29,77824.38,31.6,0.0008,0.0,0.11549]
[1777271134011,58.29,77823.66,31.6,0.0008,0.0,0.11497]
[1777271139047,58.29,77823.11,31.6,0.0008,0.0,0.11488]
[1777271143076,58.29,77809.93,31.6,0.00078,0.0,0.11293]
[1777271148112,58.29,77813.72,31.6,0.00079,0.0,0.11349]
[1777271153147,58.29,77822.54,31.6,0.0008,0.0,0.1148]
[1777271158182,58.29,77825.59,31.6,0.0008,0.0,0.11525]
[1777271163219,58.29,77821.92,31.6,0.0008,0.0,0.11471]
[1777271168254,58.29,77820.98,31.6,0.00079,0.0,0.11457]
[1777271174296,58.29,77820.41,31.6,0.00079,0.0,0.11448]
[1777271179331,58.29,77820.64,31.6,0.00079,0.0,0.11451]
[1777271184365,58.29,77822.56,31.6,0.0008,0.0,0.1148]
[1777271189401,58.29,77826.0,31.6,0.0008,0.0,0.11532]
[1777271194436,58.29,77825.79,31.6,0.0008,0.0,0.11487]
[1777271201594,58.29,77829.24,31.6,0.0008,0.0,0.11539]
[1777271206628,58.29,77833.59,31.6,0.00081,0.0,0.11604]
[1777271211676,58.29,77833.32,31.6,0.00081,0.0,0.116]
[1777271216711,58.29,77833.02,31.6,0.00081,0.0,0.11595]
[1777271221749,58.29,77833.71,31.6,0.00081,0.0,0.11606]
[1777271226783,58.29,77832.81,31.6,0.0008,0.0,0.11592]
[1777271231818,58.29,77832.3,31.6,0.0008,0.0,0.11585]
[1777271236853,58.29,77832.12,31.6,0.0008,0.0,0.11582]
[1777271241887,58.29,77831.42,31.6,0.0008,0.0,0.11571]
[1777271246923,58.29,77831.42,31.6,0.0008,0.0,0.11571]
[1777271251958,58.29,77833.08,31.6,0.0008,0.0,0.11555]
[1777271256992,58.29,77834.93,31.6,0.0008,0.0,0.11582]
[1777271261021,58.29,77819.66,31.6,0.00079,0.0,0.11354]
[1777271266056,58.29,77811.39,31.6,0.00078,0.0,0.11233]
[1777271271091,58.29,77814.23,31.6,0.00078,0.0,0.11274]
[1777271276126,58.29,77814.4,31.6,0.00078,0.0,0.11277]
[1777271281161,58.29,77809.37,31.6,0.00078,0.0,0.11203]
[1777271286196,58.29,77809.36,31.6,0.00078,0.0,0.11203]
[1777271291231,58.29,77809.89,31.6,0.00078,0.0,0.11211]
[1777271296266,58.29,77812.23,31.6,0.00078,0.0,0.11245]
[1777271301301,58.29,77812.62,31.6,0.00078,0.0,0.11251]
[1777271306335,58.29,77812.58,31.6,0.00078,0.0,0.1125]
[1777271311375,58.29,77799.14,31.6,0.00076,0.0,0.11014]
[1777271316410,58.29,77790.73,31.6,0.00075,0.0,0.10894]
[1777271321445,58.29,77790.67,31.6,0.00075,0.0,0.10893]
[1777271326480,58.29,77790.27,31.6,0.00075,0.0,0.10887]
[1777271331515,58.29,77780.33,31.6,0.00074,0.0,0.10746]
[1777271336550,58.29,77780.99,31.6,0.00074,0.0,0.10755]
[1777271341585,58.29,77781.75,31.6,0.00074,0.0,0.10766]
[1777271346620,58.29,77772.43,31.6,0.00073,0.0,0.10635]
[1777271351655,58.29,77764.79,31.6,0.00073,0.0,0.10529]
[1777271356689,58.29,77768.74,31.6,0.00073,0.0,0.10584]
[1777271361724,58.29,77769.83,31.6,0.00073,0.0,0.10599]
[1777271366760,58.29,77769.69,31.6,0.00073,0.0,0.10597]
[1777271371795,58.29,77769.09,31.6,0.00073,0.0,0.1055]
[1777271376830,58.29,77763.73,31.6,0.00072,0.0,0.10476]
[1777271381865,58.29,77763.19,31.6,0.00072,0.0,0.10468]
[1777271386899,58.29,77762.46,31.6,0.00072,0.0,0.10458]
[1777271391934,58.29,77762.13,31.6,0.00072,0.0,0.10454]
[1777271392942,58.29,77749.75,31.6,0.00071,0.0,0.10285]
[1777271397976,58.29,77745.45,31.6,0.0007,0.0,0.10227]
[1777271403015,58.29,77732.52,31.6,0.00069,0.0,0.10054]
[1777271407049,58.29,77718.34,31.6,0.00068,0.0,0.09867]
[1777271410286,58.29,77719.74,31.6,0.00068,0.0,0.09885]
[1777271416113,58.29,77707.19,31.6,0.00067,0.0,0.09722]
[1777271421147,58.29,77703.06,31.6,0.00066,0.0,0.09669]
[1777271426190,58.29,77692.12,31.6,0.00065,0.0,0.0953]
[1777271431224,58.29,77690.35,31.6,0.00065,0.0,0.09472]
[1777271436260,58.29,77690.03,31.6,0.00065,0.0,0.09468]
[1777271441295,58.29,77690.56,31.6,0.00065,0.0,0.09474]
[1777271445323,58.29,77677.74,31.6,0.00064,0.0,0.09314]
[1777271448344,58.29,77662.98,31.6,0.00062,0.0,0.09133]
[1777271453379,58.29,77661.88,31.6,0.00062,0.0,0.09119]
[1777271458416,58.29,77651.58,31.6,0.00061,0.0,0.08995]
[1777271463451,58.29,77654.32,31.6,0.00062,0.0,0.09028]
[1777271466473,58.29,77642.19,31.6,0.00061,0.0,0.08882]
[1777271467263,58.29,77642.19,31.6,0.00061,0.0,0.08882]
[1777271472521,58.29,77632.64,31.6,0.0006,0.0,0.08769]
[1777271476549,58.29,77620.32,31.6,0.00059,0.0,0.08626]
[1777271479572,58.29,77606.73,31.6,0.00058,0.0,0.08469]
[1777271484606,58.29,77599.86,31.6,0.00057,0.0,0.08391]
[1777271489642,58.29,77597.55,31.6,0.00057,0.0,0.08365]
[1777271494678,58.29,77582.49,31.6,0.00055,0.0,0.08166]
[1777271495702,58.29,77567.74,31.6,0.00054,0.0,0.08005]
[1777271496704,58.29,77553.82,31.6,0.00053,0.0,0.07855]
[1777271497168,58.29,77553.82,31.6,0.00053,0.0,0.07855]
[1777271497560,58.29,77553.82,31.6,0.00053,0.0,0.07855]
[1777271498731,58.29,77534.61,31.6,0.00052,0.0,0.07653]
[1777271502755,58.29,77516.03,31.6,0.0005,0.0,0.07462]
[1777271503491,58.29,77516.03,31.6,0.0005,0.0,0.07462]
[1777271506968,58.29,77501.16,31.6,0.00049,0.0,0.07312]
[1777271512826,58.29,77520.2,31.6,0.00051,0.0,0.07504]
[1777271517863,58.29,77509.59,31.6,0.0005,0.0,0.07396]
[1777271519877,58.29,77522.3,31.6,0.00051,0.0,0.07526]
[1777271521907,58.29,77498.3,31.6,0.00049,0.0,0.07283]
[1777271526928,58.29,77490.43,31.6,0.00048,0.0,0.07205]
[1777271530957,58.29,77502.25,31.6,0.00049,0.0,0.07323]
[1777271531964,58.29,77530.25,31.6,0.00051,0.0,0.07608]
[1777271537001,58.29,77528.04,31.6,0.00051,0.0,0.07585]
[1777271542037,58.29,77553.84,31.6,0.00053,0.0,0.07855]
[1777271547078,58.29,77545.3,31.6,0.00052,0.0,0.07765]
[1777271552113,58.29,77556.47,31.6,0.00053,0.0,0.07853]
[1777271557148,58.29,77556.5,31.6,0.00053,0.0,0.07853]
[1777271562191,58.29,77558.9,31.6,0.00053,0.0,0.07879]
[1777271567228,58.29,77558.53,31.6,0.00053,0.0,0.07875]
[1777271572277,58.29,77560.28,31.6,0.00053,0.0,0.07894]
[1777271577313,58.29,77567.98,31.6,0.00054,0.0,0.07976]
[1777271581341,58.29,77584.75,31.6,0.00055,0.0,0.08159]
[1777271586376,58.29,77597.6,31.6,0.00056,0.0,0.08302]
[1777271591411,58.29,77595.35,31.6,0.00056,0.0,0.08277]
[1777271594269,58.29,77604.45,31.6,0.00057,0.0,0.08379]
[1777271599469,58.29,77626.64,31.6,0.00059,0.0,0.08633]
[1777271604503,58.29,77631.7,31.6,0.00059,0.0,0.08692]
[1777271609540,58.29,77619.66,31.6,0.00058,0.0,0.08552]
[1777271611300,58.29,77612.08,31.6,0.00058,0.0,0.08466]
[1777271616589,58.29,77603.41,31.6,0.00057,0.0,0.08335]
[1777271621624,58.29,77603.5,31.6,0.00057,0.0,0.08336]
[1777271626659,58.29,77617.23,31.6,0.00058,0.0,0.08492]
[1777271628322,58.29,77617.13,31.6,0.00058,0.0,0.08491]
[1777271633708,58.29,77629.4,31.6,0.00059,0.0,0.08632]
[1777271638743,58.29,77626.69,31.6,0.00059,0.0,0.08601]
[1777271643778,58.29,77624.24,31.6,0.00058,0.0,0.08573]
[1777271648812,58.29,77627.95,31.6,0.00059,0.0,0.08615]
[1777271653848,58.29,77615.01,31.6,0.00058,0.0,0.08467]
[1777271658883,58.29,77618.7,31.6,0.00058,0.0,0.08509]
[1777271661904,58.29,77632.87,31.6,0.00059,0.0,0.08673]
[1777271665304,58.29,77634.24,31.6,0.00059,0.0,0.08689]
[1777271670967,58.29,77639.54,31.6,0.0006,0.0,0.08751]
[1777271676004,58.29,77634.7,31.6,0.00059,0.0,0.08661]
[1777271681045,58.29,77631.25,31.6,0.00059,0.0,0.08621]
[1777271681576,58.29,77631.25,31.6,0.00059,0.0,0.08621]
[1777271687088,58.29,77630.07,31.6,0.00059,0.0,0.08607]
[1777271692126,58.29,77628.5,31.6,0.00058,0.0,0.08589]
[1777271697161,58.29,77626.19,31.6,0.00058,0.0,0.08562]
[1777271699396,58.29,77627.74,31.6,0.00058,0.0,0.0858]
[1777271702200,58.29,77595.79,31.6,0.00056,0.0,0.08219]
[1777271705222,58.29,77610.21,31.6,0.00057,0.0,0.0838]
[1777271710257,58.29,77604.48,31.6,0.00056,0.0,0.08316]
[1777271715293,58.29,77597.28,31.6,0.00056,0.0,0.08235]
[1777271717261,58.29,77596.79,31.6,0.00056,0.0,0.0823]
[1777271722342,58.29,77605.19,31.6,0.00057,0.0,0.08323]
[1777271727378,58.29,77610.22,31.6,0.00057,0.0,0.0838]
[1777271729170,58.29,77610.22,31.6,0.00057,0.0,0.0838]
[1777271732587,58.29,77626.37,31.6,0.00058,0.0,0.08532]
[1777271739462,58.29,77639.87,31.6,0.00059,0.0,0.08688]
[1777271744497,58.29,77639.57,31.6,0.00059,0.0,0.08685]
[1777271749531,58.29,77642.04,31.6,0.00059,0.0,0.08713]
[1777271754567,58.29,77647.47,31.6,0.0006,0.0,0.08777]
[1777271759603,58.29,77652.74,31.6,0.0006,0.0,0.08839]
[1777271764638,58.29,77646.18,31.6,0.0006,0.0,0.08762]
[1777271769673,58.29,77644.94,31.6,0.0006,0.0,0.08747]
[1777271774708,58.29,77644.45,31.6,0.0006,0.0,0.08742]
[1777271779742,58.29,77645.5,31.6,0.0006,0.0,0.08754]
[1777271784778,58.29,77646.68,31.6,0.0006,0.0,0.08768]
[1777271789813,58.29,77642.52,31.6,0.00059,0.0,0.08719]
[1777271794686,58.29,77642.76,31.6,0.00059,0.0,0.08689]
[1777271795856,58.29,77618.04,31.6,0.00057,0.0,0.08404]
[1777271799337,58.29,77602.62,31.6,0.00056,0.0,0.08231]
[1777271804919,58.29,77607.46,31.6,0.00056,0.0,0.08285]
[1777271808946,58.29,77621.19,31.6,0.00057,0.0,0.0844]
[1777271812537,58.29,77619.98,31.6,0.00057,0.0,0.08426]
[1777271818010,58.29,77619.75,31.6,0.00057,0.0,0.08424]
[1777271823045,58.29,77612.42,31.6,0.00057,0.0,0.08341]
[1777271824438,58.29,77611.64,31.6,0.00057,0.0,0.08332]
[1777271830093,58.29,77619.44,31.6,0.00057,0.0,0.0842]
[1777271835129,58.29,77615.54,31.6,0.00057,0.0,0.08376]
[1777271840164,58.29,77615.34,31.6,0.00057,0.0,0.08374]
[1777271845199,58.29,77616.57,31.6,0.00057,0.0,0.08388]
[1777271849461,58.29,77634.78,31.6,0.00059,0.0,0.08596]
[1777271854267,58.29,77621.98,31.6,0.00057,0.0,0.08417]
[1777271859302,58.29,77625.05,31.6,0.00058,0.0,0.08452]
[1777271864337,58.29,77625.46,31.6,0.00058,0.0,0.08456]
[1777271869372,58.29,77625.24,31.6,0.00058,0.0,0.08454]
[1777271874407,58.29,77623.7,31.6,0.00057,0.0,0.08436]
[1777271879442,58.29,77625.75,31.6,0.00058,0.0,0.0846]
[1777271882464,58.29,77613.47,31.6,0.00057,0.0,0.08321]
[1777271883992,58.29,77612.73,31.6,0.00057,0.0,0.08312]
[1777271889514,58.29,77615.43,31.6,0.00057,0.0,0.08343]
[1777271895896,58.29,77613.36,31.6,0.00057,0.0,0.08319]
[1777271901605,58.29,77623.39,31.6,0.00057,0.0,0.08433]
[1777271903619,58.29,77641.51,31.6,0.00059,0.0,0.08641]
[1777271908654,58.29,77651.68,31.6,0.0006,0.0,0.0876]
[1777271913689,58.29,77650.68,31.6,0.00059,0.0,0.08715]
[1777271918724,58.29,77657.23,31.6,0.0006,0.0,0.08792]
[1777271923758,58.29,77656.23,31.6,0.0006,0.0,0.0878]
[1777271928794,58.29,77654.77,31.6,0.0006,0.0,0.08763]
[1777271933829,58.29,77654.35,31.6,0.0006,0.0,0.08758]
[1777271938865,58.29,77653.64,31.6,0.0006,0.0,0.0875]
[1777271943899,58.29,77640.9,31.6,0.00059,0.0,0.08601]
[1777271949487,58.29,77630.98,31.6,0.00058,0.0,0.08487]
[1777271954979,58.29,77628.4,31.6,0.00058,0.0,0.08457]
[1777271962028,58.29,77626.51,31.6,0.00057,0.0,0.08436]
[1777271967062,58.29,77626.07,31.6,0.00057,0.0,0.08431]
[1777271971090,58.29,77613.22,31.6,0.00056,0.0,0.08254]
[1777271976126,58.29,77607.63,31.6,0.00056,0.0,0.08192]
[1777271979263,58.29,77607.63,31.6,0.00056,0.0,0.08192]
[1777271985191,58.29,77615.58,31.6,0.00056,0.0,0.0828]
[1777271990226,58.29,77616.71,31.6,0.00056,0.0,0.08293]
[1777271995261,58.29,77612.4,31.6,0.00056,0.0,0.08245]
[1777272000296,58.29,77609.89,31.6,0.00056,0.0,0.08217]
[1777272005332,58.29,77603.92,31.6,0.00055,0.0,0.08151]
[1777272010366,58.29,77606.91,31.6,0.00056,0.0,0.08184]
[1777272015401,58.29,77613.21,31.6,0.00056,0.0,0.08254]
[1777272020437,58.29,77615.56,31.6,0.00056,0.0,0.0828]
[1777272025471,58.29,77625.83,31.6,0.00057,0.0,0.08396]
[1777272030507,58.29,77619.66,31.6,0.00057,0.0,0.08326]
[1777272035542,58.29,77630.79,31.6,0.00057,0.0,0.0842]
[1777272040577,58.29,77643.45,31.6,0.00058,0.0,0.08565]
[1777272045613,58.29,77649.9,31.6,0.00059,0.0,0.08639]
[1777272050648,58.29,77646.4,31.6,0.00059,0.0,0.08599]
[1777272055683,58.29,77648.95,31.6,0.00059,0.0,0.08628]
[1777272060719,58.29,77649.07,31.6,0.00059,0.0,0.0863]
[1777272064747,58.29,77628.58,31.6,0.00057,0.0,0.08395]
[1777272069782,58.29,77625.72,31.6,0.00057,0.0,0.08362]
[1777272074818,58.29,77627.67,31.6,0.00057,0.0,0.08384]
[1777272079852,58.29,77626.74,31.6,0.00057,0.0,0.08374]
[1777272084887,58.29,77627.76,31.6,0.00057,0.0,0.08385]
[1777272089922,58.29,77629.56,31.6,0.00057,0.0,0.08406]
[1777272094957,58.29,77631.36,31.6,0.00057,0.0,0.08394]
[1777272099992,58.29,77631.64,31.6,0.00057,0.0,0.08397]
[1777272109283,58.29,77625.19,31.6,0.00057,0.0,0.08324]
[1777272115097,58.29,77623.95,31.6,0.00057,0.0,0.0831]
[1777272120132,58.29,77624.42,31.6,0.00057,0.0,0.08316]
[1777272125167,58.29,77630.67,31.6,0.00057,0.0,0.08386]
[1777272130202,58.29,77630.79,31.6,0.00057,0.0,0.08387]
[1777272135238,58.29,77630.02,31.6,0.00057,0.0,0.08379]
[1777272140273,58.29,77629.33,31.6,0.00057,0.0,0.08371]
[1777272145307,58.29,77628.86,31.6,0.00057,0.0,0.08366]
[1777272150342,58.29,77629.41,31.6,0.00057,0.0,0.08372]
[1777272156385,58.29,77629.35,31.6,0.00057,0.0,0.08339]
[1777272161420,58.29,77630.01,31.6,0.00057,0.0,0.08346]
[1777272173503,58.29,77635.17,31.6,0.00057,0.0,0.08405]
[1777272178539,58.29,77625.53,31.6,0.00056,0.0,0.08296]
[1777272183574,58.29,77622.83,31.6,0.00056,0.0,0.08266]
[1777272188609,58.29,77627.27,31.6,0.00057,0.0,0.08316]
[1777272193645,58.29,77624.58,31.6,0.00056,0.0,0.08285]
[1777272198682,58.29,77625.33,31.6,0.00056,0.0,0.08294]
[1777272203717,58.29,77623.48,31.6,0.00056,0.0,0.08273]
[1777272208752,58.29,77624.68,31.6,0.00056,0.0,0.08287]
[1777272213787,58.29,77628.7,31.6,0.00057,0.0,0.083]
[1777272218821,58.29,77633.73,31.6,0.00057,0.0,0.08356]
[1777272224867,58.29,77632.97,31.6,0.00057,0.0,0.08348]
[1777272230909,58.29,77633.23,31.6,0.00057,0.0,0.08351]
[1777272235946,58.29,77633.96,31.6,0.00057,0.0,0.08359]
[1777272240981,58.29,77629.58,31.6,0.00057,0.0,0.08309]
[1777272246016,58.29,77629.2,31.6,0.00057,0.0,0.08305]
[1777272251051,58.29,77629.45,31.6,0.00057,0.0,0.08308]
[1777272256085,58.29,77632.69,31.6,0.00057,0.0,0.08345]
[1777272261120,58.29,77632.52,31.6,0.00057,0.0,0.08343]
[1777272266163,58.29,77633.97,31.6,0.00057,0.0,0.08359]
[1777272271199,58.29,77634.35,31.6,0.00057,0.0,0.08331]
[1777272276235,58.29,77633.13,31.6,0.00057,0.0,0.08317]
[1777272282277,58.29,77634.0,31.6,0.00057,0.0,0.08327]
[1777272287312,58.29,77633.99,31.6,0.00057,0.0,0.08327]
[1777272292347,58.29,77634.38,31.6,0.00057,0.0,0.08331]
[1777272299395,58.29,77634.96,31.6,0.00057,0.0,0.08338]
[1777272304430,58.29,77627.48,31.6,0.00056,0.0,0.08254]
[1777272309466,58.29,77632.25,31.6,0.00057,0.0,0.08307]
[1777272314501,58.29,77631.06,31.6,0.00057,0.0,0.08294]
[1777272319536,58.29,77638.14,31.6,0.00057,0.0,0.08374]
[1777272324570,58.29,77647.25,31.6,0.00058,0.0,0.08478]
[1777272329606,58.29,77650.3,31.6,0.00058,0.0,0.08513]
[1777272334641,58.29,77650.21,31.6,0.00058,0.0,0.08479]
[1777272339676,58.29,77640.26,31.6,0.00057,0.0,0.08366]
[1777272344711,58.29,77638.95,31.6,0.00057,0.0,0.08351]
[1777272349746,58.29,77641.1,31.6,0.00057,0.0,0.08375]
[1777272354781,58.29,77656.71,31.6,0.00058,0.0,0.08554]
[1777272359816,58.29,77660.23,31.6,0.00059,0.0,0.08594]
[1777272362837,58.29,77675.89,31.6,0.0006,0.0,0.08777]
[1777272367872,58.29,77671.87,31.6,0.0006,0.0,0.0873]
[1777272372907,58.29,77671.9,31.6,0.0006,0.0,0.0873]
[1777272377942,58.29,77672.5,31.6,0.0006,0.0,0.08738]
[1777272382977,58.29,77682.94,31.6,0.00061,0.0,0.08861]
[1777272388012,58.29,77686.15,31.6,0.00061,0.0,0.08899]
[1777272393050,58.29,77701.97,31.6,0.00062,0.0,0.09056]
[1777272396076,58.29,77722.42,31.6,0.00064,0.0,0.09307]
[1777272397346,58.29,77734.17,31.6,0.00065,0.0,0.09455]
[1777272400374,58.29,77722.21,31.6,0.00064,0.0,0.09305]
[1777272406147,58.29,77704.71,31.6,0.00062,0.0,0.09089]
[1777272411182,58.29,77702.28,31.6,0.00062,0.0,0.0906]
[1777272416218,58.29,77705.08,31.6,0.00062,0.0,0.09094]
[1777272421253,58.29,77707.93,31.6,0.00063,0.0,0.09129]
[1777272426288,58.29,77707.74,31.6,0.00063,0.0,0.09126]
[1777272431323,58.29,77706.28,31.6,0.00063,0.0,0.09108]
[1777272436358,58.29,77709.37,31.6,0.00063,0.0,0.09146]
[1777272441393,58.29,77708.77,31.6,0.00063,0.0,0.09139]
[1777272443408,58.29,77691.26,31.6,0.00061,0.0,0.08927]
[1777272448443,58.29,77685.51,31.6,0.00061,0.0,0.08858]
[1777272453477,58.29,77679.54,31.6,0.0006,0.0,0.08753]
[1777272458512,58.29,77679.68,31.6,0.0006,0.0,0.08755]
[1777272463547,58.29,77683.59,31.6,0.0006,0.0,0.08801]
[1777272469590,58.29,77684.12,31.6,0.0006,0.0,0.08808]
[1777272474625,58.29,77684.02,31.6,0.0006,0.0,0.08806]
[1777272479660,58.29,77683.31,31.6,0.0006,0.0,0.08798]
[1777272485702,58.29,77682.41,31.6,0.0006,0.0,0.08787]
[1777272490737,58.29,77682.57,31.6,0.0006,0.0,0.08789]
[1777272495772,58.29,77682.09,31.6,0.0006,0.0,0.08783]
[1777272500814,58.29,77674.11,31.6,0.00059,0.0,0.0869]
[1777272505848,58.29,77673.65,31.6,0.00059,0.0,0.08684]
[1777272507880,58.29,77657.07,31.6,0.00058,0.0,0.08492]
[1777272512915,58.29,77654.01,31.6,0.00058,0.0,0.08424]
[1777272517950,58.29,77649.28,31.6,0.00057,0.0,0.08371]
[1777272522985,58.29,77648.37,31.6,0.00057,0.0,0.0836]
[1777272526006,58.29,77667.03,31.6,0.00059,0.0,0.08574]
[1777272531041,58.29,77668.08,31.6,0.00059,0.0,0.08586]
[1777272536076,58.29,77673.47,31.6,0.00059,0.0,0.08649]
[1777272541111,58.29,77675.42,31.6,0.00059,0.0,0.08672]
[1777272546145,58.29,77683.29,31.6,0.0006,0.0,0.08764]
[1777272548160,58.29,77699.28,31.6,0.00061,0.0,0.08955]
[1777272553195,58.29,77695.42,31.6,0.00061,0.0,0.08908]
[1777272559238,58.29,77695.45,31.6,0.00061,0.0,0.08909]
[1777272564273,58.29,77697.45,31.6,0.00061,0.0,0.08933]
[1777272569307,58.29,77697.74,31.6,0.00061,0.0,0.08936]
[1777272575350,58.29,77698.65,31.6,0.00061,0.0,0.08913]
[1777272576357,58.29,77713.25,31.6,0.00062,0.0,0.09089]
[1777272581391,58.29,77717.78,31.6,0.00063,0.0,0.09145]
[1777272586427,58.29,77719.04,31.6,0.00063,0.0,0.0916]
[1777272591461,58.29,77720.03,31.6,0.00063,0.0,0.09173]
[1777272596497,58.29,77724.44,31.6,0.00063,0.0,0.09227]
[1777272601533,58.29,77725.2,31.6,0.00064,0.0,0.09236]
[1777272603547,58.29,77710.64,31.6,0.00062,0.0,0.09058]
[1777272608582,58.29,77716.43,31.6,0.00063,0.0,0.09128]
[1777272613618,58.29,77714.16,31.6,0.00063,0.0,0.09101]
[1777272619660,58.29,77714.94,31.6,0.00063,0.0,0.0911]
[1777272624695,58.29,77714.75,31.6,0.00063,0.0,0.09108]
[1777272629730,58.29,77719.61,31.6,0.00063,0.0,0.09167]
[1777272634765,58.29,77719.71,31.6,0.00063,0.0,0.09134]
[1777272639800,58.29,77725.96,31.6,0.00063,0.0,0.09211]
[1777272644835,58.29,77725.61,31.6,0.00063,0.0,0.09206]
[1777272649870,58.29,77728.08,31.6,0.00064,0.0,0.09237]
[1777272654905,58.29,77728.6,31.6,0.00064,0.0,0.09243]
[1777272659940,58.29,77726.53,31.6,0.00063,0.0,0.09218]
[1777272662962,58.29,77714.47,31.6,0.00062,0.0,0.0907]
[1777272666989,58.29,77700.79,31.6,0.00061,0.0,0.08904]
[1777272669004,58.29,77687.21,31.6,0.0006,0.0,0.08743]
[1777272674039,58.29,77680.06,31.6,0.00059,0.0,0.08659]
[1777272685117,58.29,77680.57,31.6,0.00059,0.0,0.08665]
[1777272690152,58.29,77680.66,31.6,0.00059,0.0,0.08666]
[1777272695188,58.29,77683.86,31.6,0.00059,0.0,0.0867]
[1777272700222,58.29,77685.21,31.6,0.0006,0.0,0.08686]
[1777272705258,58.29,77684.62,31.6,0.00059,0.0,0.08679]
[1777272710293,58.29,77685.67,31.6,0.0006,0.0,0.08691]
[1777272715328,58.29,77685.89,31.6,0.0006,0.0,0.08694]
[1777272720363,58.29,77686.56,31.6,0.0006,0.0,0.08702]
[1777272726405,58.29,77681.16,31.6,0.00059,0.0,0.08639]
[1777272732447,58.29,77679.97,31.6,0.00059,0.0,0.08625]
[1777272737482,58.29,77690.38,31.6,0.0006,0.0,0.08747]
[1777272742518,58.29,77700.99,31.6,0.00061,0.0,0.08873]
[1777272747552,58.29,77695.84,31.6,0.0006,0.0,0.08811]
[1777272752587,58.29,77690.0,31.6,0.0006,0.0,0.08709]
[1777272757622,58.29,77687.18,31.6,0.00059,0.0,0.08676]
[1777272763664,58.29,77684.57,31.6,0.00059,0.0,0.08645]
[1777272768698,58.29,77685.11,31.6,0.00059,0.0,0.08652]
[1777272773738,58.29,77686.91,31.6,0.00059,0.0,0.08673]
[1777272778772,58.29,77688.59,31.6,0.0006,0.0,0.08692]
[1777272783807,58.29,77690.12,31.6,0.0006,0.0,0.0871]
[1777272786827,58.29,77702.26,31.6,0.00061,0.0,0.08854]
[1777272791863,58.29,77701.79,31.6,0.00061,0.0,0.08848]
[1777272797904,58.29,77702.46,31.6,0.00061,0.0,0.08856]
[1777272802940,58.29,77705.1,31.6,0.00061,0.0,0.08888]
[1777272805961,58.29,77721.75,31.6,0.00062,0.0,0.09089]
[1777272812004,58.29,77724.57,31.6,0.00063,0.0,0.09089]
[1777272817039,58.29,77736.2,31.6,0.00064,0.0,0.09232]
[1777272822074,58.29,77743.19,31.6,0.00064,0.0,0.09319]
[1777272827109,58.29,77742.31,31.6,0.00064,0.0,0.09308]
[1777272832144,58.29,77737.75,31.6,0.00064,0.0,0.09251]
[1777272837179,58.29,77738.35,31.6,0.00064,0.0,0.09258]
[1777272842214,58.29,77738.64,31.6,0.00064,0.0,0.09262]
[1777272848257,58.29,77738.29,31.6,0.00064,0.0,0.09258]
[1777272853294,58.29,77732.61,31.6,0.00063,0.0,0.09187]
[1777272858329,58.29,77735.75,31.6,0.00064,0.0,0.09226]
[1777272863364,58.29,77738.18,31.6,0.00064,0.0,0.09256]
[1777272868400,58.29,77740.48,31.6,0.00064,0.0,0.09285]
[1777272873435,58.29,77738.2,31.6,0.00064,0.0,0.09221]
[1777272878472,58.29,77738.8,31.6,0.00064,0.0,0.09229]
[1777272883508,58.29,77738.18,31.6,0.00064,0.0,0.09221]
[1777272888543,58.29,77733.67,31.6,0.00063,0.0,0.09165]
[1777272893578,58.29,77733.88,31.6,0.00063,0.0,0.09168]
[1777272899619,58.29,77734.04,31.6,0.00063,0.0,0.0917]
[1777272904655,58.29,77732.4,31.6,0.00063,0.0,0.0915]
[1777272909690,58.29,77733.49,31.6,0.00063,0.0,0.09163]
[1777272914725,58.29,77741.11,31.6,0.00064,0.0,0.09257]
[1777272919760,58.29,77743.34,31.6,0.00064,0.0,0.09285]
[1777272924794,58.29,77744.31,31.6,0.00064,0.0,0.09297]
[1777272933858,58.29,77744.86,31.6,0.00064,0.0,0.09269]
[1777272938893,58.29,77744.64,31.6,0.00064,0.0,0.09266]
[1777272944934,58.29,77748.61,31.6,0.00064,0.0,0.09315]
[1777272949970,58.29,77747.22,31.6,0.00064,0.0,0.09298]
[1777272955006,58.29,77738.05,31.6,0.00063,0.0,0.09184]
[1777272960043,58.29,77729.41,31.6,0.00062,0.0,0.09078]
[1777272965076,58.29,77731.05,31.6,0.00063,0.0,0.09098]
[1777272970110,58.29,77728.65,31.6,0.00062,0.0,0.09069]
[1777272975146,58.29,77735.24,31.6,0.00063,0.0,0.0915]
[1777272980180,58.29,77735.11,31.6,0.00063,0.0,0.09148]
[1777272985216,58.29,77735.76,31.6,0.00063,0.0,0.09156]
[1777272990251,58.29,77736.64,31.6,0.00063,0.0,0.09167]
[1777272995286,58.29,77742.92,31.6,0.00063,0.0,0.09209]
[1777273000321,58.29,77743.28,31.6,0.00063,0.0,0.09214]
[1777273005356,58.29,77742.28,31.6,0.00063,0.0,0.09201]
[1777273010391,58.29,77739.34,31.6,0.00063,0.0,0.09165]
[1777273015426,58.29,77740.07,31.6,0.00063,0.0,0.09174]
[1777273020461,58.29,77740.5,31.6,0.00063,0.0,0.0918]
[1777273025496,58.29,77739.9,31.6,0.00063,0.0,0.09172]
[1777273033552,58.29,77740.7,31.6,0.00063,0.0,0.09182]
[1777273038587,58.29,77741.61,31.6,0.00063,0.0,0.09193]
[1777273043622,58.29,77741.7,31.6,0.00063,0.0,0.09194]
[1777273049664,58.29,77740.82,31.6,0.00063,0.0,0.09183]
[1777273054699,58.29,77740.53,31.6,0.00063,0.0,0.09145]
[1777273059734,58.29,77740.65,31.6,0.00063,0.0,0.09146]
[1777273065776,58.29,77740.98,31.6,0.00063,0.0,0.0915]
[1777273072825,58.29,77740.91,31.6,0.00063,0.0,0.0915]
[1777273077860,58.29,77740.56,31.6,0.00063,0.0,0.09145]
[1777273082894,58.29,77733.61,31.6,0.00062,0.0,0.0906]
[1777273087930,58.29,77735.84,31.6,0.00063,0.0,0.09087]
[1777273095986,58.29,77736.57,31.6,0.00063,0.0,0.09096]
[1777273101022,58.29,77736.82,31.6,0.00063,0.0,0.09099]
[1777273106057,58.29,77738.14,31.6,0.00063,0.0,0.09115]
[1777273111091,58.29,77737.72,31.6,0.00063,0.0,0.09075]
[1777273116127,58.29,77737.89,31.6,0.00063,0.0,0.09078]
[1777273121162,58.29,77737.64,31.6,0.00062,0.0,0.09075]
[1777273127204,58.29,77736.79,31.6,0.00062,0.0,0.09064]
[1777273132239,58.29,77733.23,31.6,0.00062,0.0,0.09021]
[1777273137273,58.29,77735.14,31.6,0.00062,0.0,0.09044]
[1777273143316,58.29,77737.31,31.6,0.00062,0.0,0.0907]
[1777273149358,58.29,77736.96,31.6,0.00062,0.0,0.09066]
[1777273154392,58.29,77737.55,31.6,0.00062,0.0,0.09073]
[1777273159427,58.29,77739.54,31.6,0.00063,0.0,0.09098]
[1777273164463,58.29,77743.25,31.6,0.00063,0.0,0.09143]
[1777273170506,58.29,77743.51,31.6,0.00063,0.0,0.09146]
[1777273176548,58.29,77743.93,31.6,0.00063,0.0,0.09117]
[1777273180658,58.29,77743.93,31.6,0.00063,0.0,0.09117]
[1777273186618,58.29,77744.59,31.6,0.00063,0.0,0.09125]
[1777273191653,58.29,77743.62,31.6,0.00063,0.0,0.09113]
[1777273196688,58.29,77726.08,31.6,0.00061,0.0,0.089]
[1777273201723,58.29,77711.51,31.6,0.0006,0.0,0.08727]
[1777273206758,58.29,77707.09,31.6,0.0006,0.0,0.08675]
[1777273210786,58.29,77695.31,31.6,0.00059,0.0,0.08537]
[1777273215821,58.29,77704.99,31.6,0.00059,0.0,0.0865]
[1777273220857,58.29,77699.73,31.6,0.00059,0.0,0.08589]
[1777273225892,58.29,77696.79,31.6,0.00059,0.0,0.08555]
[1777273230927,58.29,77690.1,31.6,0.00058,0.0,0.08477]
[1777273235966,58.29,77689.89,31.6,0.00058,0.0,0.08442]
[1777273236930,58.29,77689.89,31.6,0.00058,0.0,0.08442]
[1777273240997,58.29,77701.68,31.6,0.00059,0.0,0.08578]
[1777273246938,58.29,77699.9,31.6,0.00059,0.0,0.08557]
[1777273252085,58.29,77703.27,31.6,0.00059,0.0,0.08597]
[1777273257120,58.29,77705.31,31.6,0.00059,0.0,0.0862]
[1777273262830,58.29,77714.93,31.6,0.0006,0.0,0.08733]
[1777273267631,58.29,77723.65,31.6,0.00061,0.0,0.08837]
[1777273274239,58.29,77724.73,31.6,0.00061,0.0,0.0885]
[1777273279274,58.29,77725.15,31.6,0.00061,0.0,0.08855]
[1777273284309,58.29,77720.81,31.6,0.00061,0.0,0.08803]
[1777273296393,58.29,77720.81,31.6,0.0006,0.0,0.08769]
[1777273298134,58.29,77720.8,31.6,0.0006,0.0,0.08769]
[1777273305456,58.29,77721.31,31.6,0.0006,0.0,0.08775]
[1777273310491,58.29,77723.52,31.6,0.00061,0.0,0.08801]
[1777273315526,58.29,77720.09,31.6,0.0006,0.0,0.0876]
[1777273321568,58.29,77724.52,31.6,0.00061,0.0,0.08813]
[1777273326603,58.29,77733.52,31.6,0.00061,0.0,0.08921]
[1777273331637,58.29,77727.67,31.6,0.00061,0.0,0.08851]
[1777273336673,58.29,77730.51,31.6,0.00061,0.0,0.08885]
[1777273341708,58.29,77731.86,31.6,0.00061,0.0,0.08901]
[1777273346743,58.29,77731.68,31.6,0.00061,0.0,0.08899]
[1777273351777,58.29,77727.73,31.6,0.00061,0.0,0.08817]
[1777273356813,58.29,77726.5,31.6,0.00061,0.0,0.08803]
[1777273361848,58.29,77687.38,31.6,0.00057,0.0,0.08348]
[1777273363862,58.29,77668.95,31.6,0.00056,0.0,0.08141]
[1777273368898,58.29,77673.65,31.6,0.00056,0.0,0.08194]
[1777273371919,58.29,77688.42,31.6,0.00057,0.0,0.0836]
[1777273375947,58.29,77701.03,31.6,0.00058,0.0,0.08504]
[1777273380981,58.29,77712.13,31.6,0.00059,0.0,0.08633]
[1777273386017,58.29,77715.8,31.6,0.0006,0.0,0.08676]
[1777273391051,58.29,77708.62,31.6,0.00059,0.0,0.08592]
[1777273396090,58.29,77707.89,31.6,0.00059,0.0,0.08584]
[1777273401125,58.29,77715.26,31.6,0.0006,0.0,0.0867]
[1777273406160,58.29,77723.93,31.6,0.0006,0.0,0.08772]
[1777273411194,58.29,77734.72,31.6,0.00061,0.0,0.08867]
[1777273416230,58.29,77740.08,31.6,0.00062,0.0,0.08931]
[1777273421276,58.29,77742.89,31.6,0.00062,0.0,0.08965]
[1777273426308,58.29,77743.66,31.6,0.00062,0.0,0.08974]
[1777273431343,58.29,77744.39,31.6,0.00062,0.0,0.08983]
[1777273436379,58.29,77743.96,31.6,0.00062,0.0,0.08978]
[1777273441433,58.29,77740.6,31.6,0.00062,0.0,0.08937]
[1777273443442,58.29,77725.62,31.6,0.0006,0.0,0.08758]
[1777273448477,58.29,77719.78,31.6,0.0006,0.0,0.08689]
[1777273453515,58.29,77722.3,31.6,0.0006,0.0,0.08719]
[1777273458550,58.29,77728.66,31.6,0.00061,0.0,0.08794]
[1777273463585,58.29,77730.37,31.6,0.00061,0.0,0.08815]
[1777273468620,58.29,77725.56,31.6,0.0006,0.0,0.08757]
[1777273473655,58.29,77720.71,31.6,0.0006,0.0,0.08667]
[1777273478689,58.29,77715.88,31.6,0.00059,0.0,0.0861]
[1777273483724,58.29,77716.41,31.6,0.00059,0.0,0.08616]
[1777273488760,58.29,77716.89,31.6,0.00059,0.0,0.08622]
[1777273493795,58.29,77716.03,31.6,0.00059,0.0,0.08612]
[1777273496816,58.29,77686.58,31.6,0.00057,0.0,0.08274]
[1777273501854,58.29,77686.96,31.6,0.00057,0.0,0.08278]
[1777273506889,58.29,77679.29,31.6,0.00056,0.0,0.08192]
[1777273511924,58.29,77678.22,31.6,0.00056,0.0,0.08181]
[1777273514945,58.29,77666.56,31.6,0.00055,0.0,0.08051]
[1777273519979,58.29,77661.5,31.6,0.00055,0.0,0.07996]
[1777273525016,58.29,77662.34,31.6,0.00055,0.0,0.08005]
[1777273530050,58.29,77644.29,31.6,0.00053,0.0,0.0781]
[1777273535086,58.29,77645.85,31.6,0.00053,0.0,0.07796]
[1777273540121,58.29,77643.31,31.6,0.00053,0.0,0.07769]
[1777273545155,58.29,77634.29,31.6,0.00052,0.0,0.07673]
[1777273550191,58.29,77633.25,31.6,0.00052,0.0,0.07663]
[1777273555229,58.29,77628.19,31.6,0.00052,0.0,0.0761]
[1777273560264,58.29,77627.9,31.6,0.00052,0.0,0.07606]
[1777273565299,58.29,77624.45,31.6,0.00052,0.0,0.07571]
[1777273568320,58.29,77610.03,31.6,0.00051,0.0,0.07422]
[1777273573355,58.29,77595.44,31.6,0.00049,0.0,0.07274]
[1777273577383,58.29,77607.47,31.6,0.0005,0.0,0.07396]
[1777273582419,58.29,77605.22,31.6,0.0005,0.0,0.07373]
[1777273584433,58.29,77624.97,31.6,0.00052,0.0,0.07576]
[1777273589468,58.29,77634.61,31.6,0.00052,0.0,0.07677]
[1777273594508,58.29,77647.04,31.6,0.00053,0.0,0.07778]
[1777273597529,58.29,77635.04,31.6,0.00052,0.0,0.07651]
[1777273602563,58.29,77633.95,31.6,0.00052,0.0,0.0764]
[1777273607599,58.29,77635.08,31.6,0.00052,0.0,0.07651]
[1777273612635,58.29,77636.54,31.6,0.00052,0.0,0.07667]
[1777273617670,58.29,77636.38,31.6,0.00052,0.0,0.07665]
[1777273622705,58.29,77637.5,31.6,0.00052,0.0,0.07677]
[1777273627749,58.29,77640.6,31.6,0.00053,0.0,0.0771]
[1777273632783,58.29,77641.85,31.6,0.00053,0.0,0.07723]
[1777273637819,58.29,77641.71,31.6,0.00053,0.0,0.07721]
[1777273642853,58.29,77635.48,31.6,0.00052,0.0,0.07656]
[1777273645874,58.29,77620.13,31.6,0.00051,0.0,0.07496]
[1777273650911,58.29,77618.0,31.6,0.00051,0.0,0.07474]
[1777273655946,58.29,77618.67,31.6,0.00051,0.0,0.07451]
[1777273660980,58.29,77624.12,31.6,0.00051,0.0,0.07507]
[1777273666015,58.29,77621.87,31.6,0.00051,0.0,0.07484]
[1777273671051,58.29,77622.49,31.6,0.00051,0.0,0.0749]
[1777273676086,58.29,77633.53,31.6,0.00052,0.0,0.07605]
[1777273681120,58.29,77634.24,31.6,0.00052,0.0,0.07612]
[1777273686155,58.29,77631.52,31.6,0.00052,0.0,0.07584]
[1777273691192,58.29,77631.86,31.6,0.00052,0.0,0.07587]
[1777273696227,58.29,77631.89,31.6,0.00052,0.0,0.07588]
[1777273701262,58.29,77623.72,31.6,0.00051,0.0,0.07503]
[1777273706297,58.29,77621.3,31.6,0.00051,0.0,0.07478]
[1777273711332,58.29,77620.3,31.6,0.00051,0.0,0.07438]
[1777273716367,58.29,77615.9,31.6,0.0005,0.0,0.07393]
[1777273721402,58.29,77616.16,31.6,0.0005,0.0,0.07396]
[1777273726437,58.29,77622.07,31.6,0.00051,0.0,0.07456]
[1777273731472,58.29,77615.32,31.6,0.0005,0.0,0.07387]
[1777273736509,58.29,77608.17,31.6,0.0005,0.0,0.07315]
[1777273741544,58.29,77603.72,31.6,0.00049,0.0,0.0727]
[1777273743558,58.29,77589.38,31.6,0.00048,0.0,0.07127]
[1777273748593,58.29,77587.36,31.6,0.00048,0.0,0.07107]
[1777273753628,58.29,77583.67,31.6,0.00048,0.0,0.07071]
[1777273758662,58.29,77588.28,31.6,0.00048,0.0,0.07117]
[1777273763698,58.29,77599.02,31.6,0.00049,0.0,0.07223]
[1777273768733,58.29,77603.22,31.6,0.00049,0.0,0.07265]
[1777273773768,58.29,77603.63,31.6,0.00049,0.0,0.0724]
[1777273778803,58.29,77603.41,31.6,0.00049,0.0,0.07238]
[1777273783838,58.29,77607.98,31.6,0.0005,0.0,0.07284]
[1777273788873,58.29,77611.78,31.6,0.0005,0.0,0.07322]
[1777273793908,58.29,77611.02,31.6,0.0005,0.0,0.07314]
[1777273797936,58.29,77624.59,31.6,0.00051,0.0,0.07452]
[1777273802971,58.29,77619.07,31.6,0.0005,0.0,0.07396]
[1777273808008,58.29,77620.17,31.6,0.0005,0.0,0.07407]
[1777273813041,58.29,77620.65,31.6,0.0005,0.0,0.07412]
[1777273818076,58.29,77620.47,31.6,0.0005,0.0,0.0741]
[1777273823111,58.29,77619.52,31.6,0.0005,0.0,0.074]
[1777273828146,58.29,77624.52,31.6,0.00051,0.0,0.07452]
[1777273833181,58.29,77616.68,31.6,0.0005,0.0,0.07342]
[1777273838216,58.29,77620.17,31.6,0.0005,0.0,0.07377]
[1777273843251,58.29,77614.33,31.6,0.0005,0.0,0.07318]
[1777273849293,58.29,77615.36,31.6,0.0005,0.0,0.07329]
[1777273854328,58.29,77613.62,31.6,0.0005,0.0,0.07311]
[1777273859363,58.29,77612.55,31.6,0.0005,0.0,0.073]
[1777273864399,58.29,77605.29,31.6,0.00049,0.0,0.07228]
[1777273869434,58.29,77600.55,31.6,0.00049,0.0,0.0718]
[1777273874469,58.29,77599.02,31.6,0.00049,0.0,0.07165]
[1777273879504,58.29,77599.98,31.6,0.00049,0.0,0.07175]
[1777273884540,58.29,77600.07,31.6,0.00049,0.0,0.07176]
[1777273889576,58.29,77605.1,31.6,0.00049,0.0,0.07226]
[1777273891596,58.29,77590.42,31.6,0.00048,0.0,0.07052]
[1777273896636,58.29,77586.04,31.6,0.00048,0.0,0.07009]
[1777273902248,58.29,77585.72,31.6,0.00048,0.0,0.07006]
[1777273907720,58.29,77590.56,31.6,0.00048,0.0,0.07053]
[1777273912756,58.29,77592.34,31.6,0.00048,0.0,0.07071]
[1777273917791,58.29,77591.95,31.6,0.00048,0.0,0.07067]
[1777273922826,58.29,77592.57,31.6,0.00048,0.0,0.07073]
[1777273927860,58.29,77591.51,31.6,0.00048,0.0,0.07063]
[1777273932895,58.29,77599.62,31.6,0.00049,0.0,0.07142]
[1777273937931,58.29,77599.33,31.6,0.00049,0.0,0.07139]
[1777273942965,58.29,77604.23,31.6,0.00049,0.0,0.07188]
[1777273948001,58.29,77614.87,31.6,0.0005,0.0,0.07294]
[1777273953052,58.29,77624.89,31.6,0.0005,0.0,0.07366]
[1777273958088,58.29,77622.96,31.6,0.0005,0.0,0.07347]
[1777273963123,58.29,77622.63,31.6,0.0005,0.0,0.07343]
[1777273968157,58.29,77622.63,31.6,0.0005,0.0,0.07343]
[1777273973192,58.29,77623.39,31.6,0.0005,0.0,0.07351]
[1777273978228,58.29,77623.52,31.6,0.0005,0.0,0.07353]
[1777273983263,58.29,77621.4,31.6,0.0005,0.0,0.07331]
[1777273989305,58.29,77625.11,31.6,0.0005,0.0,0.07369]
[1777273994339,58.29,77623.94,31.6,0.0005,0.0,0.07357]
[1777273999375,58.29,77624.94,31.6,0.0005,0.0,0.07367]
[1777274005417,58.29,77624.96,31.6,0.0005,0.0,0.07367]
[1777274010452,58.29,77627.75,31.6,0.0005,0.0,0.07396]
[1777274015486,58.29,77627.95,31.6,0.0005,0.0,0.07368]
[1777274020522,58.29,77630.87,31.6,0.0005,0.0,0.07398]
[1777274025557,58.29,77631.2,31.6,0.0005,0.0,0.07401]
[1777274030592,58.29,77630.95,31.6,0.0005,0.0,0.07399]
[1777274035627,58.29,77631.52,31.6,0.00051,0.0,0.07404]
[1777274041669,58.29,77634.11,31.6,0.00051,0.0,0.07431]
[1777274046704,58.29,77648.43,31.6,0.00052,0.0,0.07579]
[1777274051739,58.29,77648.85,31.6,0.00052,0.0,0.07583]
[1777274056774,58.29,77648.6,31.6,0.00052,0.0,0.07581]
[1777274061809,58.29,77648.92,31.6,0.00052,0.0,0.07584]
[1777274066843,58.29,77648.63,31.6,0.00052,0.0,0.07581]
[1777274071879,58.29,77650.06,31.6,0.00052,0.0,0.07566]
[1777274076914,58.29,77655.18,31.6,0.00052,0.0,0.07619]
[1777274081949,58.29,77655.9,31.6,0.00052,0.0,0.07627]
[1777274086984,58.29,77656.27,31.6,0.00052,0.0,0.07631]
[1777274092020,58.29,77659.8,31.6,0.00052,0.0,0.07668]
[1777274097055,58.29,77657.65,31.6,0.00052,0.0,0.07645]
[1777274102091,58.29,77659.22,31.6,0.00052,0.0,0.07662]
[1777274107125,58.29,77657.57,31.6,0.00052,0.0,0.07644]
[1777274112161,58.29,77658.25,31.6,0.00052,0.0,0.07651]
[1777274118202,58.29,77658.74,31.6,0.00052,0.0,0.07657]
[1777274122231,58.29,77640.59,31.6,0.00051,0.0,0.07468]
[1777274125254,58.29,77658.38,31.6,0.00052,0.0,0.07653]
[1777274130288,58.29,77662.18,31.6,0.00053,0.0,0.07693]
[1777274135325,58.29,77666.75,31.6,0.00053,0.0,0.07711]
[1777274139353,58.29,77678.54,31.6,0.00054,0.0,0.07836]
[1777274144388,58.29,77682.61,31.6,0.00054,0.0,0.0788]
[1777274149423,58.29,77684.35,31.6,0.00054,0.0,0.07899]
[1777274154458,58.29,77683.71,31.6,0.00054,0.0,0.07892]
[1777274159493,58.29,77684.28,31.6,0.00054,0.0,0.07898]
[1777274164528,58.29,77686.32,31.6,0.00054,0.0,0.0792]
[1777274169563,58.29,77682.54,31.6,0.00054,0.0,0.0788]
[1777274173590,58.29,77667.32,31.6,0.00053,0.0,0.07717]
[1777274178626,58.29,77657.48,31.6,0.00052,0.0,0.07613]
[1777274183661,58.29,77667.32,31.6,0.00053,0.0,0.07717]
[1777274188695,58.29,77683.69,31.6,0.00054,0.0,0.07892]
[1777274193731,58.29,77685.84,31.6,0.00054,0.0,0.07884]
[1777274198767,58.29,77685.62,31.6,0.00054,0.0,0.07881]
[1777274203802,58.29,77685.34,31.6,0.00054,0.0,0.07878]
[1777274208837,58.29,77683.56,31.6,0.00054,0.0,0.07859]
[1777274213871,58.29,77683.51,31.6,0.00054,0.0,0.07859]
[1777274218906,58.29,77683.3,31.6,0.00054,0.0,0.07856]
[1777274223942,58.29,77679.5,31.6,0.00054,0.0,0.07816]
[1777274228977,58.29,77669.17,31.6,0.00053,0.0,0.07705]
[1777274234012,58.29,77669.17,31.6,0.00053,0.0,0.07705]
[1777274239047,58.29,77674.66,31.6,0.00053,0.0,0.07764]
[1777274244082,58.29,77675.75,31.6,0.00053,0.0,0.07775]
[1777274249117,58.29,77674.29,31.6,0.00053,0.0,0.0776]
[1777274251131,58.29,77665.72,31.6,0.00052,0.0,0.07638]
[1777274254152,58.29,77645.59,31.6,0.00051,0.0,0.07429]
[1777274259187,58.29,77645.81,31.6,0.00051,0.0,0.07432]
[1777274264222,58.29,77640.67,31.6,0.0005,0.0,0.07379]
[1777274269257,58.29,77639.95,31.6,0.0005,0.0,0.07372]
[1777274274292,58.29,77650.04,31.6,0.00051,0.0,0.07475]
[1777274279327,58.29,77648.88,31.6,0.00051,0.0,0.07463]
[1777274284364,58.29,77648.9,31.6,0.00051,0.0,0.07463]
[1777274289397,58.29,77640.66,31.6,0.0005,0.0,0.07379]
[1777274294433,58.29,77640.58,31.6,0.0005,0.0,0.07378]
[1777274299468,58.29,77634.98,31.6,0.0005,0.0,0.07321]
[1777274304503,58.29,77633.43,31.6,0.0005,0.0,0.07306]
[1777274307524,58.29,77619.79,31.6,0.00049,0.0,0.07169]
[1777274311552,58.29,77610.53,31.6,0.00048,0.0,0.07049]
[1777274313566,58.29,77598.33,31.6,0.00047,0.0,0.0693]
[1777274318601,58.29,77587.3,31.6,0.00046,0.0,0.06825]
[1777274325650,58.29,77584.49,31.6,0.00046,0.0,0.06798]
[1777274330685,58.29,77585.89,31.6,0.00046,0.0,0.06812]
[1777274335720,58.29,77592.83,31.6,0.00047,0.0,0.06878]
[1777274340754,58.29,77594.8,31.6,0.00047,0.0,0.06897]
[1777274345790,58.29,77600.27,31.6,0.00047,0.0,0.06949]
[1777274350825,58.29,77608.36,31.6,0.00048,0.0,0.07028]
[1777274353846,58.29,77628.06,31.6,0.00049,0.0,0.07222]
[1777274357720,58.29,77630.84,31.6,0.00049,0.0,0.0725]
[1777274357874,58.29,77644.12,31.6,0.0005,0.0,0.07385]
[1777274362909,58.29,77651.49,31.6,0.00051,0.0,0.0746]
[1777274367943,58.29,77650.18,31.6,0.00051,0.0,0.07447]
[1777274369630,58.29,77650.6,31.6,0.00051,0.0,0.07451]
[1777274371974,58.29,77670.13,31.6,0.00052,0.0,0.07624]
[1777274377009,58.29,77668.98,31.6,0.00052,0.0,0.07612]
[1777274382044,58.29,77669.49,31.6,0.00052,0.0,0.07617]
[1777274383052,58.29,77684.72,31.6,0.00053,0.0,0.07778]
[1777274384058,58.29,77696.7,31.6,0.00054,0.0,0.07907]
[1777274389094,58.29,77699.04,31.6,0.00054,0.0,0.07933]
[1777274394129,58.29,77698.75,31.6,0.00054,0.0,0.0793]
[1777274399164,58.29,77699.62,31.6,0.00055,0.0,0.07939]
[1777274404199,58.29,77697.9,31.6,0.00054,0.0,0.0792]
[1777274409234,58.29,77698.27,31.6,0.00054,0.0,0.07924]
[1777274414269,58.29,77694.7,31.6,0.00054,0.0,0.07886]
[1777274417290,58.29,77682.6,31.6,0.00053,0.0,0.07756]
[1777274422325,58.29,77668.9,31.6,0.00052,0.0,0.07611]
[1777274427360,58.29,77663.97,31.6,0.00052,0.0,0.07559]
[1777274432399,58.29,77664.98,31.6,0.00052,0.0,0.07539]
[1777274437434,58.29,77665.81,31.6,0.00052,0.0,0.07548]
[1777274442469,58.29,77665.9,31.6,0.00052,0.0,0.07549]
[1777274447503,58.29,77668.21,31.6,0.00052,0.0,0.07573]
[1777274452538,58.29,77668.31,31.6,0.00052,0.0,0.07574]
[1777274457574,58.29,77670.24,31.6,0.00052,0.0,0.07594]
[1777274462609,58.29,77673.75,31.6,0.00052,0.0,0.07631]
[1777274467644,58.29,77673.94,31.6,0.00052,0.0,0.07633]
[1777274472679,58.29,77682.29,31.6,0.00053,0.0,0.07721]
[1777274477714,58.29,77686.92,31.6,0.00053,0.0,0.07771]
[1777274479728,58.29,77705.94,31.6,0.00055,0.0,0.07976]
[1777274484768,58.29,77716.75,31.6,0.00056,0.0,0.08096]
[1777274489803,58.29,77720.27,31.6,0.00056,0.0,0.08135]
[1777274494838,58.29,77716.43,31.6,0.00055,0.0,0.0806]
[1777274499873,58.29,77719.86,31.6,0.00056,0.0,0.08098]
[1777274504908,58.29,77727.97,31.6,0.00056,0.0,0.08188]
[1777274510949,58.29,77738.01,31.6,0.00057,0.0,0.08302]
[1777274516993,58.29,77738.57,31.6,0.00057,0.0,0.08308]
[1777274522029,58.29,77741.46,31.6,0.00058,0.0,0.08341]
[1777274527063,58.29,77743.52,31.6,0.00058,0.0,0.08364]
[1777274532099,58.29,77740.1,31.6,0.00057,0.0,0.08325]
[1777274537140,58.29,77745.18,31.6,0.00058,0.0,0.08383]
[1777274542175,58.29,77746.06,31.6,0.00058,0.0,0.08393]
[1777274547210,58.29,77746.0,31.6,0.00058,0.0,0.08393]
[1777274552245,58.29,77745.51,31.6,0.00058,0.0,0.08354]
[1777274557281,58.29,77748.78,31.6,0.00058,0.0,0.08391]
[1777274562315,58.29,77738.31,31.6,0.00057,0.0,0.08272]
[1777274570805,58.29,77735.19,31.6,0.00057,0.0,0.08237]
[1777274576415,58.29,77741.05,31.6,0.00057,0.0,0.08303]
[1777274580443,58.29,77729.43,31.6,0.00056,0.0,0.08172]
[1777274585478,58.29,77724.34,31.6,0.00056,0.0,0.08115]
[1777274590513,58.29,77725.62,31.6,0.00056,0.0,0.0813]
[1777274595551,58.29,77731.85,31.6,0.00056,0.0,0.08199]
[1777274600585,58.29,77734.81,31.6,0.00057,0.0,0.08233]
[1777274605619,58.29,77734.02,31.6,0.00057,0.0,0.08224]
[1777274610654,58.29,77732.37,31.6,0.00057,0.0,0.08205]
[1777274615690,58.29,77731.33,31.6,0.00056,0.0,0.08161]
[1777274620725,58.29,77728.92,31.6,0.00056,0.0,0.08134]
[1777274625759,58.29,77729.3,31.6,0.00056,0.0,0.08138]
[1777274630795,58.29,77729.14,31.6,0.00056,0.0,0.08137]
[1777274635831,58.29,77728.91,31.6,0.00056,0.0,0.08134]
[1777274640867,58.29,77722.34,31.6,0.00055,0.0,0.08061]
[1777274645903,58.29,77723.03,31.6,0.00056,0.0,0.08069]
[1777274650937,58.29,77721.32,31.6,0.00055,0.0,0.0805]
[1777274655973,58.29,77721.45,31.6,0.00055,0.0,0.08051]
[1777274661010,58.29,77726.78,31.6,0.00056,0.0,0.0811]
[1777274666046,58.29,77725.69,31.6,0.00056,0.0,0.08098]
[1777274671081,58.29,77725.41,31.6,0.00056,0.0,0.08063]
[1777274677123,58.29,77724.63,31.6,0.00055,0.0,0.08054]
[1777274682159,58.29,77722.54,31.6,0.00055,0.0,0.08031]
[1777274687193,58.29,77718.98,31.6,0.00055,0.0,0.07992]
[1777274692229,58.29,77720.96,31.6,0.00055,0.0,0.08014]
[1777274697264,58.29,77720.49,31.6,0.00055,0.0,0.08009]
[1777274702299,58.29,77708.64,31.6,0.00054,0.0,0.0788]
[1777274707334,58.29,77714.91,31.6,0.00055,0.0,0.07948]
[1777274712369,58.29,77713.77,31.6,0.00055,0.0,0.07935]
[1777274717404,58.29,77705.97,31.6,0.00054,0.0,0.07851]
[1777274722439,58.29,77701.62,31.6,0.00054,0.0,0.07804]
[1777274727474,58.29,77702.15,31.6,0.00054,0.0,0.07809]
[1777274732509,58.29,77702.42,31.6,0.00053,0.0,0.07781]
[1777274737544,58.29,77701.84,31.6,0.00053,0.0,0.07775]
[1777274743586,58.29,77707.23,31.6,0.00054,0.0,0.07833]
[1777274749628,58.29,77707.5,31.6,0.00054,0.0,0.07836]
[1777274755669,58.29,77708.04,31.6,0.00054,0.0,0.07842]
[1777274760705,58.29,77708.0,31.6,0.00054,0.0,0.07841]
[1777274765741,58.29,77715.03,31.6,0.00054,0.0,0.07917]
[1777274770777,58.29,77724.92,31.6,0.00055,0.0,0.08026]
[1777274775811,58.29,77725.07,31.6,0.00055,0.0,0.08027]
[1777274780845,58.29,77727.9,31.6,0.00056,0.0,0.08059]
[1777274785881,58.29,77728.4,31.6,0.00056,0.0,0.08064]
[1777274790916,58.29,77730.23,31.6,0.00056,0.0,0.08084]
[1777274796476,58.29,77732.28,31.6,0.00056,0.0,0.08075]
[1777274806022,58.29,77731.68,31.6,0.00056,0.0,0.08068]
[1777274811057,58.29,77731.94,31.6,0.00056,0.0,0.08071]
[1777274816091,58.29,77734.25,31.6,0.00056,0.0,0.08097]
[1777274821127,58.29,77725.91,31.6,0.00055,0.0,0.08005]
[1777274822615,58.29,77718.05,31.6,0.00054,0.0,0.07919]
[1777274828177,58.29,77712.14,31.6,0.00054,0.0,0.07854]
[1777274831198,58.29,77700.45,31.6,0.00053,0.0,0.07729]
[1777274836233,58.29,77695.53,31.6,0.00053,0.0,0.07677]
[1777274841272,58.29,77695.85,31.6,0.00053,0.0,0.0768]
[1777274846307,58.29,77684.17,31.6,0.00052,0.0,0.07557]
[1777274851342,58.29,77683.62,31.6,0.00052,0.0,0.07521]
[1777274856376,58.29,77674.92,31.6,0.00051,0.0,0.07431]
[1777274861412,58.29,77673.32,31.6,0.00051,0.0,0.07415]
[1777274865130,58.29,77675.41,31.6,0.00051,0.0,0.07436]
[1777274870475,58.29,77678.47,31.6,0.00051,0.0,0.07468]
[1777274875510,58.29,77686.88,31.6,0.00052,0.0,0.07555]
[1777274880545,58.29,77682.73,31.6,0.00052,0.0,0.07512]
[1777274885580,58.29,77678.57,31.6,0.00051,0.0,0.07469]
[1777274890615,58.29,77676.18,31.6,0.00051,0.0,0.07444]
[1777274895649,58.29,77676.37,31.6,0.00051,0.0,0.07446]
[1777274900686,58.29,77677.76,31.6,0.00051,0.0,0.07461]
[1777274905723,58.29,77684.7,31.6,0.00052,0.0,0.07533]
[1777274910762,58.29,77690.1,31.6,0.00052,0.0,0.07589]
[1777274915797,58.29,77694.16,31.6,0.00052,0.0,0.07601]
[1777274920831,58.29,77695.49,31.6,0.00052,0.0,0.07615]
[1777274925867,58.29,77699.77,31.6,0.00053,0.0,0.0766]
[1777274930902,58.29,77698.56,31.6,0.00053,0.0,0.07647]
[1777274935936,58.29,77699.44,31.6,0.00053,0.0,0.07657]
[1777274940972,58.29,77701.23,31.6,0.00053,0.0,0.07675]
[1777274946007,58.29,77707.43,31.6,0.00053,0.0,0.07741]
[1777274951042,58.29,77704.63,31.6,0.00053,0.0,0.07712]
[1777274956077,58.29,77702.97,31.6,0.00053,0.0,0.07694]
[1777274961112,58.29,77703.36,31.6,0.00053,0.0,0.07698]
[1777274966147,58.29,77698.75,31.6,0.00053,0.0,0.07649]
[1777274971182,58.29,77698.92,31.6,0.00052,0.0,0.0762]
[1777274976217,58.29,77699.23,31.6,0.00052,0.0,0.07624]
[1777274981252,58.29,77699.31,31.6,0.00052,0.0,0.07624]
[1777274986286,58.29,77700.03,31.6,0.00052,0.0,0.07632]
[1777274991322,58.29,77699.74,31.6,0.00052,0.0,0.07629]
[1777274996357,58.29,77699.62,31.6,0.00052,0.0,0.07628]
[1777275001392,58.29,77699.85,31.6,0.00052,0.0,0.0763]
[1777275005420,58.29,77688.05,31.6,0.00052,0.0,0.07507]
[1777275007300,58.29,77686.64,31.6,0.00051,0.0,0.07492]
[1777275012469,58.29,77687.27,31.6,0.00051,0.0,0.07499]
[1777275017504,58.29,77686.85,31.6,0.00051,0.0,0.07494]
[1777275022540,58.29,77684.09,31.6,0.00051,0.0,0.07466]
[1777275027575,58.29,77682.11,31.6,0.00051,0.0,0.07445]
[1777275032610,58.29,77674.74,31.6,0.0005,0.0,0.0734]
[1777275038652,58.29,77671.04,31.6,0.0005,0.0,0.07302]
[1777275044694,58.29,77670.81,31.6,0.0005,0.0,0.073]
[1777275049729,58.29,77671.75,31.6,0.0005,0.0,0.07309]
[1777275054764,58.29,77671.88,31.6,0.0005,0.0,0.07311]
[1777275059799,58.29,77672.06,31.6,0.0005,0.0,0.07313]
[1777275064834,58.29,77677.0,31.6,0.0005,0.0,0.07363]
[1777275069869,58.29,77677.24,31.6,0.0005,0.0,0.07365]
[1777275074903,58.29,77677.68,31.6,0.00051,0.0,0.0737]
[1777275079939,58.29,77681.46,31.6,0.00051,0.0,0.07408]
[1777275084973,58.29,77680.25,31.6,0.00051,0.0,0.07396]
[1777275090010,58.29,77680.8,31.6,0.00051,0.0,0.07402]
[1777275094359,58.29,77669.92,31.6,0.0005,0.0,0.07261]
[1777275095046,58.29,77654.67,31.6,0.00049,0.0,0.07109]
[1777275100081,58.29,77656.31,31.6,0.00049,0.0,0.07125]
[1777275105116,58.29,77655.48,31.6,0.00049,0.0,0.07117]
[1777275110151,58.29,77655.08,31.6,0.00049,0.0,0.07113]
[1777275115187,58.29,77651.41,31.6,0.00048,0.0,0.07077]
[1777275117521,58.29,77651.04,31.6,0.00048,0.0,0.07073]
[1777275123242,58.29,77651.29,31.6,0.00048,0.0,0.07076]
[1777275128278,58.29,77659.13,31.6,0.00049,0.0,0.07153]
[1777275133312,58.29,77664.53,31.6,0.00049,0.0,0.07207]
[1777275138348,58.29,77666.72,31.6,0.0005,0.0,0.07229]
[1777275143383,58.29,77665.22,31.6,0.00049,0.0,0.07214]
[1777275148417,58.29,77665.78,31.6,0.00049,0.0,0.0722]
[1777275152446,58.29,77656.55,31.6,0.00049,0.0,0.07099]
[1777275155860,58.29,77655.62,31.6,0.00049,0.0,0.07089]
[1777275161508,58.29,77650.7,31.6,0.00048,0.0,0.07041]
[1777275166544,58.29,77651.35,31.6,0.00048,0.0,0.07047]
[1777275171579,58.29,77650.36,31.6,0.00048,0.0,0.07038]
[1777275176614,58.29,77650.43,31.6,0.00048,0.0,0.07038]
[1777275181649,58.29,77638.58,31.6,0.00047,0.0,0.06923]
[1777275186684,58.29,77638.26,31.6,0.00047,0.0,0.0692]
[1777275192726,58.29,77638.54,31.6,0.00047,0.0,0.06923]
[1777275197761,58.29,77637.17,31.6,0.00047,0.0,0.06909]
[1777275202796,58.29,77641.48,31.6,0.00047,0.0,0.06951]
[1777275207831,58.29,77637.96,31.6,0.00047,0.0,0.06917]
[1777275212866,58.29,77636.94,31.6,0.00047,0.0,0.06879]
[1777275217901,58.29,77635.98,31.6,0.00047,0.0,0.0687]
[1777275222936,58.29,77637.52,31.6,0.00047,0.0,0.06884]
[1777275230992,58.29,77634.78,31.6,0.00047,0.0,0.06858]
[1777275236027,58.29,77631.42,31.6,0.00047,0.0,0.06826]
[1777275241061,58.29,77631.47,31.6,0.00047,0.0,0.06826]
[1777275246096,58.29,77631.58,31.6,0.00047,0.0,0.06827]
[1777275249118,58.29,77648.42,31.6,0.00048,0.0,0.0699]
[1777275254153,58.29,77649.4,31.6,0.00048,0.0,0.06999]
[1777275259190,58.29,77650.01,31.6,0.00048,0.0,0.07005]
[1777275264225,58.29,77648.77,31.6,0.00048,0.0,0.06993]
[1777275269261,58.29,77644.15,31.6,0.00047,0.0,0.06948]
[1777275272282,58.29,77634.59,31.6,0.00047,0.0,0.06828]
[1777275277317,58.29,77625.21,31.6,0.00046,0.0,0.06739]
[1777275278547,58.29,77625.21,31.6,0.00046,0.0,0.06739]
[1777275285373,58.29,77621.94,31.6,0.00046,0.0,0.06708]
[1777275290408,58.29,77624.26,31.6,0.00046,0.0,0.0673]
[1777275295443,58.29,77626.94,31.6,0.00046,0.0,0.06755]
[1777275300478,58.29,77627.58,31.6,0.00046,0.0,0.06761]
[1777275305513,58.29,77626.86,31.6,0.00046,0.0,0.06755]
[1777275310549,58.29,77615.92,31.6,0.00045,0.0,0.06652]
[1777275312563,58.29,77603.31,31.6,0.00044,0.0,0.06535]
[1777275315358,58.29,77601.01,31.6,0.00044,0.0,0.06514]
[1777275317993,58.29,77609.46,31.6,0.00045,0.0,0.06592]
[1777275323648,58.29,77606.41,31.6,0.00045,0.0,0.06564]
[1777275327676,58.29,77617.96,31.6,0.00045,0.0,0.06671]
[1777275332714,58.29,77617.88,31.6,0.00045,0.0,0.06643]
[1777275337749,58.29,77617.76,31.6,0.00045,0.0,0.06642]
[1777275343792,58.29,77617.84,31.6,0.00045,0.0,0.06642]
[1777275348826,58.29,77610.84,31.6,0.00045,0.0,0.06577]
[1777275353862,58.29,77611.01,31.6,0.00045,0.0,0.06579]
[1777275358897,58.29,77610.93,31.6,0.00045,0.0,0.06578]
[1777275363932,58.29,77609.15,31.6,0.00045,0.0,0.06562]
[1777275368967,58.29,77610.36,31.6,0.00045,0.0,0.06573]
[1777275374002,58.29,77610.81,31.6,0.00045,0.0,0.06577]
[1777275379040,58.29,77620.52,31.6,0.00045,0.0,0.06667]
[1777275384075,58.29,77620.81,31.6,0.00045,0.0,0.0667]
[1777275389110,58.29,77620.96,31.6,0.00046,0.0,0.06671]
[1777275394145,58.29,77637.05,31.6,0.00046,0.0,0.06795]
[1777275399180,58.29,77639.73,31.6,0.00047,0.0,0.06821]
[1777275404214,58.29,77634.01,31.6,0.00046,0.0,0.06767]
[1777275409251,58.29,77627.04,31.6,0.00046,0.0,0.06701]
[1777275415292,58.29,77632.11,31.6,0.00046,0.0,0.06749]
[1777275420328,58.29,77624.76,31.6,0.00046,0.0,0.06679]
[1777275425363,58.29,77621.92,31.6,0.00045,0.0,0.06653]
[1777275428674,58.29,77634.1,31.6,0.00046,0.0,0.06767]
[1777275435433,58.29,77639.01,31.6,0.00047,0.0,0.06814]
[1777275440468,58.29,77632.36,31.6,0.00046,0.0,0.06751]
[1777275445503,58.29,77625.64,31.6,0.00046,0.0,0.06688]
[1777275450537,58.29,77626.61,31.6,0.00046,0.0,0.06697]
[1777275455573,58.29,77626.78,31.6,0.00046,0.0,0.06671]
[1777275460608,58.29,77626.78,31.6,0.00046,0.0,0.06671]
[1777275465644,58.29,77632.86,31.6,0.00046,0.0,0.06728]
[1777275470678,58.29,77641.92,31.6,0.00047,0.0,0.06814]
[1777275471688,58.29,77653.83,31.6,0.00047,0.0,0.06928]
[1777275476722,58.29,77659.61,31.6,0.00048,0.0,0.06984]
[1777275481758,58.29,77660.24,31.6,0.00048,0.0,0.06991]
[1777275486793,58.29,77659.12,31.6,0.00048,0.0,0.0698]
[1777275491828,58.29,77660.47,31.6,0.00048,0.0,0.06993]
[1777275496863,58.29,77655.4,31.6,0.00048,0.0,0.06943]
[1777275501898,58.29,77660.95,31.6,0.00048,0.0,0.06997]
[1777275506933,58.29,77660.17,31.6,0.00048,0.0,0.0699]
[1777275511967,58.29,77661.78,31.6,0.00048,0.0,0.06977]
[1777275517002,58.29,77656.31,31.6,0.00047,0.0,0.06924]
[1777275523045,58.29,77653.87,31.6,0.00047,0.0,0.069]
[1777275528079,58.29,77654.31,31.6,0.00047,0.0,0.06904]
[1777275535129,58.29,77654.07,31.6,0.00047,0.0,0.06902]
[1777275541171,58.29,77653.68,31.6,0.00047,0.0,0.06898]
[1777275546206,58.29,77652.69,31.6,0.00047,0.0,0.06889]
[1777275551241,58.29,77653.39,31.6,0.00047,0.0,0.06896]
[1777275557283,58.29,77653.23,31.6,0.00047,0.0,0.06894]
[1777275562318,58.29,77653.35,31.6,0.00047,0.0,0.06895]
[1777275567353,58.29,77654.44,31.6,0.00047,0.0,0.06906]
[1777275572387,58.29,77670.51,31.6,0.00048,0.0,0.07033]
[1777275577423,58.29,77669.42,31.6,0.00048,0.0,0.07023]
[1777275582458,58.29,77663.63,31.6,0.00048,0.0,0.06966]
[1777275587494,58.29,77664.52,31.6,0.00048,0.0,0.06975]
[1777275592533,58.29,77664.58,31.6,0.00048,0.0,0.06975]
[1777275597567,58.29,77665.04,31.6,0.00048,0.0,0.0698]
[1777275602603,58.29,77656.48,31.6,0.00047,0.0,0.06897]
[1777275607638,58.29,77658.59,31.6,0.00047,0.0,0.06917]
[1777275612673,58.29,77662.68,31.6,0.00048,0.0,0.06957]
[1777275617709,58.29,77662.96,31.6,0.00048,0.0,0.0696]
[1777275622744,58.29,77670.29,31.6,0.00048,0.0,0.07031]
[1777275627779,58.29,77671.65,31.6,0.00048,0.0,0.07045]
[1777275632815,58.29,77675.78,31.6,0.00048,0.0,0.07056]
[1777275637850,58.29,77679.16,31.6,0.00049,0.0,0.0709]
[1777275642885,58.29,77675.97,31.6,0.00048,0.0,0.07058]
[1777275645906,58.29,77661.2,31.6,0.00047,0.0,0.06914]
[1777275650941,58.29,77658.17,31.6,0.00047,0.0,0.06885]
[1777275655976,58.29,77658.33,31.6,0.00047,0.0,0.06886]
[1777275661014,58.29,77660.23,31.6,0.00047,0.0,0.06905]
[1777275666048,58.29,77658.88,31.6,0.00047,0.0,0.06892]
[1777275671083,58.29,77672.13,31.6,0.00048,0.0,0.0702]
[1777275676118,58.29,77680.74,31.6,0.00049,0.0,0.07105]
[1777275681153,58.29,77679.57,31.6,0.00049,0.0,0.07094]
[1777275686188,58.29,77680.37,31.6,0.00049,0.0,0.07102]
[1777275691226,58.29,77688.1,31.6,0.00049,0.0,0.07149]
[1777275696261,58.29,77687.76,31.6,0.00049,0.0,0.07146]
[1777275701296,58.29,77682.83,31.6,0.00049,0.0,0.07097]
[1777275706332,58.29,77676.94,31.6,0.00048,0.0,0.07039]
[1777275711368,58.29,77677.5,31.6,0.00048,0.0,0.07044]
[1777275716403,58.29,77678.25,31.6,0.00048,0.0,0.07052]
[1777275721439,58.29,77678.53,31.6,0.00048,0.0,0.07054]
[1777275726475,58.29,77673.85,31.6,0.00048,0.0,0.07008]
[1777275731510,58.29,77674.18,31.6,0.00048,0.0,0.07012]
[1777275736544,58.29,77669.26,31.6,0.00048,0.0,0.06964]
[1777275741580,58.29,77670.45,31.6,0.00048,0.0,0.06975]
[1777275749641,58.29,77670.88,31.6,0.00048,0.0,0.06979]
[1777275754676,58.29,77670.0,31.6,0.00048,0.0,0.06942]
[1777275759822,58.29,77666.49,31.6,0.00047,0.0,0.06908]
[1777275765755,58.29,77664.01,31.6,0.00047,0.0,0.06884]
[1777275770790,58.29,77664.55,31.6,0.00047,0.0,0.06889]
[1777275775824,58.29,77664.21,31.6,0.00047,0.0,0.06886]
[1777275780860,58.29,77663.72,31.6,0.00047,0.0,0.06881]
[1777275785895,58.29,77663.69,31.6,0.00047,0.0,0.06881]
[1777275790949,58.29,77663.32,31.6,0.00047,0.0,0.06878]
[1777275796971,58.29,77665.64,31.6,0.00047,0.0,0.069]
[1777275802007,58.29,77674.06,31.6,0.00048,0.0,0.06982]
[1777275807042,58.29,77669.9,31.6,0.00048,0.0,0.06941]
[1777275812077,58.29,77670.18,31.6,0.00047,0.0,0.06915]
[1777275817111,58.29,77670.15,31.6,0.00047,0.0,0.06915]
[1777275822147,58.29,77666.94,31.6,0.00047,0.0,0.06884]
[1777275827182,58.29,77666.06,31.6,0.00047,0.0,0.06876]
[1777275832217,58.29,77665.94,31.6,0.00047,0.0,0.06874]
[1777275837253,58.29,77666.33,31.6,0.00047,0.0,0.06878]
[1777275841281,58.29,77677.91,31.6,0.00048,0.0,0.06991]
[1777275846316,58.29,77680.49,31.6,0.00048,0.0,0.07016]
[1777275852357,58.29,77680.97,31.6,0.00048,0.0,0.07021]
[1777275857393,58.29,77680.71,31.6,0.00048,0.0,0.07018]
[1777275862429,58.29,77684.53,31.6,0.00048,0.0,0.07056]
[1777275867498,58.29,77686.71,31.6,0.00049,0.0,0.07077]
[1777275872533,58.29,77695.78,31.6,0.00049,0.0,0.07138]
[1777275877568,58.29,77696.89,31.6,0.00049,0.0,0.07149]
[1777275882603,58.29,77694.89,31.6,0.00049,0.0,0.07129]
[1777275887637,58.29,77690.18,31.6,0.00049,0.0,0.07082]
[1777275892672,58.29,77690.63,31.6,0.00049,0.0,0.07087]
[1777275897707,58.29,77691.33,31.6,0.00049,0.0,0.07094]
[1777275902743,58.29,77688.68,31.6,0.00049,0.0,0.07067]
[1777275907778,58.29,77703.88,31.6,0.0005,0.0,0.07219]
[1777275912813,58.29,77707.37,31.6,0.0005,0.0,0.07254]
[1777275915834,58.29,77695.16,31.6,0.00049,0.0,0.07132]
[1777275920868,58.29,77691.89,31.6,0.00049,0.0,0.07099]
[1777275925913,58.29,77685.16,31.6,0.00048,0.0,0.07033]
[1777275930948,58.29,77673.49,31.6,0.00047,0.0,0.06919]
[1777275935983,58.29,77671.74,31.6,0.00047,0.0,0.06873]
[1777275941020,58.29,77672.92,31.6,0.00047,0.0,0.06885]
[1777275946054,58.29,77672.94,31.6,0.00047,0.0,0.06885]
[1777275951090,58.29,77672.56,31.6,0.00047,0.0,0.06881]
[1777275956124,58.29,77672.34,31.6,0.00047,0.0,0.06879]
[1777275961160,58.29,77664.22,31.6,0.00047,0.0,0.06801]
[1777275966195,58.29,77657.0,31.6,0.00046,0.0,0.06733]
[1777275971230,58.29,77656.74,31.6,0.00046,0.0,0.0673]
[1777275974253,58.29,77671.07,31.6,0.00047,0.0,0.06867]
[1777275979288,58.29,77670.81,31.6,0.00047,0.0,0.06864]
[1777275984323,58.29,77671.0,31.6,0.00047,0.0,0.06866]
[1777275989358,58.29,77672.45,31.6,0.00047,0.0,0.0688]
[1777275994393,58.29,77672.91,31.6,0.00047,0.0,0.06856]
[1777275999428,58.29,77671.07,31.6,0.00047,0.0,0.06839]
[1777276004463,58.29,77673.44,31.6,0.00047,0.0,0.06861]
[1777276009497,58.29,77674.08,31.6,0.00047,0.0,0.06867]
[1777276014533,58.29,77675.41,31.6,0.00047,0.0,0.0688]
[1777276019567,58.29,77675.88,31.6,0.00047,0.0,0.06885]
[1777276024603,58.29,77678.35,31.6,0.00047,0.0,0.06909]
[1777276029638,58.29,77679.03,31.6,0.00047,0.0,0.06915]
[1777276034672,58.29,77678.89,31.6,0.00047,0.0,0.06914]
[1777276039707,58.29,77677.87,31.6,0.00047,0.0,0.06904]
[1777276044745,58.29,77677.52,31.6,0.00047,0.0,0.06901]
[1777276049780,58.29,77677.66,31.6,0.00047,0.0,0.06902]
[1777276054818,58.29,77678.7,31.6,0.00047,0.0,0.06884]
[1777276059853,58.29,77679.82,31.6,0.00047,0.0,0.06894]
[1777276064888,58.29,77680.39,31.6,0.00047,0.0,0.069]
[1777276069923,58.29,77680.47,31.6,0.00047,0.0,0.06901]
[1777276075965,58.29,77679.23,31.6,0.00047,0.0,0.06889]
[1777276081000,58.29,77679.54,31.6,0.00047,0.0,0.06892]
[1777276085028,58.29,77661.34,31.6,0.00046,0.0,0.06718]
[1777276090064,58.29,77661.64,31.6,0.00046,0.0,0.06721]
[1777276097113,58.29,77661.7,31.6,0.00046,0.0,0.06721]
[1777276102148,58.29,77662.81,31.6,0.00046,0.0,0.06732]
[1777276107183,58.29,77661.53,31.6,0.00046,0.0,0.0672]
[1777276113224,58.29,77662.28,31.6,0.00046,0.0,0.06699]
[1777276118260,58.29,77662.6,31.6,0.00046,0.0,0.06702]
[1777276124302,58.29,77661.84,31.6,0.00046,0.0,0.06695]
[1777276129337,58.29,77663.48,31.6,0.00046,0.0,0.0671]
[1777276135379,58.29,77663.7,31.6,0.00046,0.0,0.06712]
[1777276140414,58.29,77663.15,31.6,0.00046,0.0,0.06707]
[1777276145449,58.29,77657.4,31.6,0.00046,0.0,0.06653]
[1777276150484,58.29,77654.05,31.6,0.00045,0.0,0.06622]
[1777276155519,58.29,77652.35,31.6,0.00045,0.0,0.06606]
[1777276161561,58.29,77650.6,31.6,0.00045,0.0,0.06589]
[1777276166596,58.29,77647.85,31.6,0.00045,0.0,0.06564]
[1777276171631,58.29,77646.88,31.6,0.00045,0.0,0.06528]
[1777276176667,58.29,77645.51,31.6,0.00045,0.0,0.06515]
[1777276181703,58.29,77644.75,31.6,0.00045,0.0,0.06508]
[1777276186738,58.29,77644.6,31.6,0.00045,0.0,0.06507]
[1777276191773,58.29,77643.16,31.6,0.00044,0.0,0.06494]
[1777276195813,58.29,77650.61,31.6,0.00045,0.0,0.06562]
[1777276195836,58.29,77662.58,31.6,0.00046,0.0,0.06674]
[1777276196815,58.29,77688.22,31.6,0.00048,0.0,0.06918]
[1777276198366,58.29,77689.28,31.6,0.00048,0.0,0.06929]
[1777276200364,58.29,77688.2,31.6,0.00048,0.0,0.06918]
[1777276202812,58.29,77685.25,31.6,0.00047,0.0,0.0689]
[1777276207892,58.29,77678.32,31.6,0.00047,0.0,0.06823]
[1777276212927,58.29,77675.15,31.6,0.00047,0.0,0.06793]
[1777276217962,58.29,77674.41,31.6,0.00047,0.0,0.06786]
[1777276224004,58.29,77675.25,31.6,0.00047,0.0,0.06794]
[1777276229039,58.29,77674.84,31.6,0.00047,0.0,0.0679]
[1777276234074,58.29,77674.9,31.6,0.00046,0.0,0.06762]
[1777276241124,58.29,77674.83,31.6,0.00046,0.0,0.06761]
[1777276246159,58.29,77678.12,31.6,0.00047,0.0,0.06793]
[1777276252201,58.29,77677.74,31.6,0.00047,0.0,0.06789]
[1777276257236,58.29,77683.57,31.6,0.00047,0.0,0.06845]
[1777276262271,58.29,77683.73,31.6,0.00047,0.0,0.06847]
[1777276267305,58.29,77680.76,31.6,0.00047,0.0,0.06818]
[1777276275362,58.29,77683.32,31.6,0.00047,0.0,0.06843]
[1777276280398,58.29,77696.34,31.6,0.00048,0.0,0.06969]
[1777276285433,58.29,77700.94,31.6,0.00048,0.0,0.07014]
[1777276290468,58.29,77706.6,31.6,0.00049,0.0,0.0707]
[1777276295502,58.29,77709.09,31.6,0.00049,0.0,0.07065]
[1777276299530,58.29,77721.4,31.6,0.0005,0.0,0.07188]
[1777276304565,58.29,77722.2,31.6,0.0005,0.0,0.07196]
[1777276309600,58.29,77728.46,31.6,0.0005,0.0,0.07259]
[1777276314635,58.29,77726.53,31.6,0.0005,0.0,0.07239]
[1777276319672,58.29,77726.37,31.6,0.0005,0.0,0.07238]
[1777276323700,58.29,77714.48,31.6,0.00049,0.0,0.07119]
[1777276328735,58.29,77714.86,31.6,0.00049,0.0,0.07122]
[1777276333770,58.29,77714.96,31.6,0.00049,0.0,0.07123]
[1777276338806,58.29,77717.13,31.6,0.00049,0.0,0.07145]
[1777276343840,58.29,77714.95,31.6,0.00049,0.0,0.07123]
[1777276348875,58.29,77713.87,31.6,0.00049,0.0,0.07112]
[1777276353910,58.29,77715.74,31.6,0.00049,0.0,0.07102]
[1777276358945,58.29,77714.59,31.6,0.00049,0.0,0.0709]
[1777276363980,58.29,77715.65,31.6,0.00049,0.0,0.07101]
[1777276369015,58.29,77721.79,31.6,0.00049,0.0,0.07162]
[1777276374050,58.29,77734.23,31.6,0.0005,0.0,0.07288]
[1777276379086,58.29,77733.33,31.6,0.0005,0.0,0.07278]
[1777276384121,58.29,77734.74,31.6,0.0005,0.0,0.07293]
[1777276389156,58.29,77735.45,31.6,0.0005,0.0,0.073]
[1777276394191,58.29,77740.68,31.6,0.00051,0.0,0.07354]
[1777276399226,58.29,77743.71,31.6,0.00051,0.0,0.07385]
[1777276404261,58.29,77743.45,31.6,0.00051,0.0,0.07382]
[1777276409296,58.29,77736.89,31.6,0.0005,0.0,0.07315]
[1777276414330,58.29,77738.0,31.6,0.0005,0.0,0.07296]
[1777276419366,58.29,77739.15,31.6,0.0005,0.0,0.07308]
[1777276424401,58.29,77743.71,31.6,0.00051,0.0,0.07354]
[1777276429436,58.29,77740.2,31.6,0.00051,0.0,0.07318]
[1777276434472,58.29,77741.53,31.6,0.00051,0.0,0.07332]
[1777276439507,58.29,77742.03,31.6,0.00051,0.0,0.07337]
[1777276444542,58.29,77739.79,31.6,0.00051,0.0,0.07314]
[1777276449577,58.29,77740.03,31.6,0.00051,0.0,0.07317]
[1777276454612,58.29,77740.63,31.6,0.00051,0.0,0.07323]
[1777276459647,58.29,77741.67,31.6,0.00051,0.0,0.07333]
[1777276464682,58.29,77742.35,31.6,0.00051,0.0,0.0734]
[1777276470723,58.29,77741.12,31.6,0.00051,0.0,0.07328]
[1777276475761,58.29,77738.43,31.6,0.0005,0.0,0.0727]
[1777276480794,58.29,77738.6,31.6,0.0005,0.0,0.07272]
[1777276485830,58.29,77740.04,31.6,0.0005,0.0,0.07287]
[1777276491871,58.29,77740.73,31.6,0.0005,0.0,0.07294]
[1777276494757,58.29,77740.88,31.6,0.0005,0.0,0.07295]
[1777276494904,58.29,77723.65,31.6,0.00049,0.0,0.07122]
[1777276495908,58.29,77691.57,31.6,0.00047,0.0,0.06808]
[1777276497927,58.29,77694.6,31.6,0.00047,0.0,0.06837]
[1777276500679,58.29,77697.53,31.6,0.00047,0.0,0.06865]
[1777276504195,58.29,77690.86,31.6,0.00047,0.0,0.06801]
[1777276510008,58.29,77691.12,31.6,0.00047,0.0,0.06804]
[1777276515046,58.29,77698.14,31.6,0.00047,0.0,0.06871]
[1777276520081,58.29,77705.65,31.6,0.00048,0.0,0.06944]
[1777276525115,58.29,77715.88,31.6,0.00049,0.0,0.07044]
[1777276530151,58.29,77705.56,31.6,0.00048,0.0,0.06943]
[1777276535186,58.29,77706.68,31.6,0.00048,0.0,0.06925]
[1777276540220,58.29,77706.03,31.6,0.00048,0.0,0.06919]
[1777276545255,58.29,77704.63,31.6,0.00048,0.0,0.06905]
[1777276550297,58.29,77715.04,31.6,0.00048,0.0,0.07007]
[1777276555332,58.29,77719.73,31.6,0.00049,0.0,0.07053]
[1777276560367,58.29,77722.65,31.6,0.00049,0.0,0.07082]
[1777276565401,58.29,77722.84,31.6,0.00049,0.0,0.07084]
[1777276570437,58.29,77722.84,31.6,0.00049,0.0,0.07084]
[1777276576479,58.29,77721.53,31.6,0.00049,0.0,0.07071]
[1777276581518,58.29,77719.72,31.6,0.00049,0.0,0.07053]
[1777276586553,58.29,77719.0,31.6,0.00049,0.0,0.07046]
[1777276591588,58.29,77718.87,31.6,0.00048,0.0,0.07016]
[1777276596624,58.29,77719.72,31.6,0.00048,0.0,0.07024]
[1777276601660,58.29,77719.15,31.6,0.00048,0.0,0.07018]
[1777276606696,58.29,77719.55,31.6,0.00048,0.0,0.07022]
[1777276611731,58.29,77719.7,31.6,0.00048,0.0,0.07024]
[1777276616766,58.29,77724.84,31.6,0.00049,0.0,0.07075]
[1777276621801,58.29,77724.33,31.6,0.00049,0.0,0.0707]
[1777276626836,58.29,77723.78,31.6,0.00049,0.0,0.07064]
[1777276632877,58.29,77723.25,31.6,0.00049,0.0,0.07059]
[1777276637912,58.29,77723.39,31.6,0.00049,0.0,0.0706]
[1777276642948,58.29,77722.38,31.6,0.00049,0.0,0.0705]
[1777276647983,58.29,77723.72,31.6,0.00049,0.0,0.07063]
[1777276653020,58.29,77723.25,31.6,0.00048,0.0,0.0703]
[1777276655035,58.29,77710.9,31.6,0.00048,0.0,0.06909]
[1777276660070,58.29,77710.63,31.6,0.00048,0.0,0.06906]
[1777276665105,58.29,77710.9,31.6,0.00048,0.0,0.06909]
[1777276670140,58.29,77711.27,31.6,0.00048,0.0,0.06912]
[1777276675175,58.29,77711.31,31.6,0.00048,0.0,0.06913]
[1777276680210,58.29,77710.23,31.6,0.00048,0.0,0.06902]
[1777276685245,58.29,77700.14,31.6,0.00047,0.0,0.06805]
[1777276690280,58.29,77699.71,31.6,0.00047,0.0,0.06801]
[1777276696322,58.29,77698.48,31.6,0.00047,0.0,0.06789]
[1777276701357,58.29,77698.52,31.6,0.00047,0.0,0.06789]
[1777276706392,58.29,77685.86,31.6,0.00046,0.0,0.06669]
[1777276711427,58.29,77682.79,31.6,0.00045,0.0,0.06613]
[1777276716461,58.29,77681.72,31.6,0.00045,0.0,0.06603]
[1777276721497,58.29,77675.87,31.6,0.00045,0.0,0.06548]
[1777276726532,58.29,77668.29,31.6,0.00044,0.0,0.06479]
[1777276731568,58.29,77668.32,31.6,0.00044,0.0,0.06479]
[1777276736603,58.29,77669.37,31.6,0.00045,0.0,0.06488]
[1777276742352,58.29,77669.62,31.6,0.00045,0.0,0.06491]
[1777276744327,58.29,77661.53,31.6,0.00044,0.0,0.06417]
[1777276749694,58.29,77654.86,31.6,0.00044,0.0,0.06356]
[1777276754729,58.29,77646.5,31.6,0.00043,0.0,0.06282]
[1777276759765,58.29,77642.71,31.6,0.00043,0.0,0.06248]
[1777276764800,58.29,77642.17,31.6,0.00043,0.0,0.06243]
[1777276770169,58.29,77642.53,31.6,0.00043,0.0,0.06246]
[1777276777890,58.29,77641.05,31.6,0.00042,0.0,0.06207]
[1777276782926,58.29,77641.02,31.6,0.00042,0.0,0.06206]
[1777276787960,58.29,77636.39,31.6,0.00042,0.0,0.06166]
[1777276792996,58.29,77629.56,31.6,0.00042,0.0,0.06106]
[1777276798032,58.29,77626.0,31.6,0.00041,0.0,0.06075]
[1777276800682,58.29,77624.18,31.6,0.00041,0.0,0.06059]
[1777276800066,58.29,77624.18,31.6,0.00041,0.0,0.06059]
[1777276810079,58.29,77624.18,31.6,0.00041,0.0,0.06059]
[1777276815290,58.29,77626.42,31.6,0.00042,0.0,0.06079]
[1777276818192,58.29,77641.04,31.6,0.00042,0.0,0.06207]
[1777276823228,58.29,77643.04,31.6,0.00043,0.0,0.06224]
[1777276828263,58.29,77647.04,31.6,0.00043,0.0,0.0626]
[1777276831284,58.29,77663.21,31.6,0.00044,0.0,0.06378]
[1777276836319,58.29,77666.67,31.6,0.00044,0.0,0.06409]
[1777276841354,58.29,77670.77,31.6,0.00044,0.0,0.06447]
[1777276846389,58.29,77667.04,31.6,0.00044,0.0,0.06413]
[1777276851424,58.29,77662.59,31.6,0.00044,0.0,0.06372]
[1777276856462,58.29,77663.54,31.6,0.00044,0.0,0.06381]
[1777276861497,58.29,77670.65,31.6,0.00044,0.0,0.06446]
[1777276862504,58.29,77684.12,31.6,0.00045,0.0,0.0657]
[1777276867539,58.29,77682.59,31.6,0.00045,0.0,0.06555]
[1777276872575,58.29,77675.03,31.6,0.00045,0.0,0.06486]
[1777276877610,58.29,77677.71,31.6,0.00045,0.0,0.0651]
[1777276882645,58.29,77677.51,31.6,0.00045,0.0,0.06508]
[1777276887680,58.29,77679.24,31.6,0.00045,0.0,0.06524]
[1777276892714,58.29,77671.94,31.6,0.00044,0.0,0.0643]
[1777276897751,58.29,77666.42,31.6,0.00044,0.0,0.0638]
[1777276902786,58.29,77658.5,31.6,0.00043,0.0,0.06309]
[1777276905807,58.29,77643.27,31.6,0.00042,0.0,0.06174]
[1777276908828,58.29,77628.56,31.6,0.00041,0.0,0.06046]
[1777276909834,58.29,77609.74,31.6,0.0004,0.0,0.05885]
[1777276911849,58.29,77633.72,31.6,0.00042,0.0,0.0609]
[1777276917174,58.29,77637.54,31.6,0.00042,0.0,0.06123]
[1777276922236,58.29,77639.45,31.6,0.00042,0.0,0.0614]
[1777276927961,58.29,77651.9,31.6,0.00043,0.0,0.0625]
[1777276928968,58.29,77665.59,31.6,0.00044,0.0,0.06373]
[1777276934003,58.29,77671.27,31.6,0.00044,0.0,0.06424]
[1777276939038,58.29,77678.57,31.6,0.00045,0.0,0.06491]
[1777276944073,58.29,77674.05,31.6,0.00044,0.0,0.06449]
[1777276949108,58.29,77682.24,31.6,0.00045,0.0,0.06525]
[1777276954143,58.29,77683.14,31.6,0.00045,0.0,0.06505]
[1777276960186,58.29,77682.83,31.6,0.00045,0.0,0.06503]
[1777276962200,58.29,77667.7,31.6,0.00044,0.0,0.06365]
[1777276967235,58.29,77670.36,31.6,0.00044,0.0,0.06389]
[1777276970256,58.29,77682.83,31.6,0.00045,0.0,0.06503]
[1777276976298,58.29,77684.38,31.6,0.00045,0.0,0.06517]
[1777276981333,58.29,77684.27,31.6,0.00045,0.0,0.06516]
[1777276983347,58.29,77672.0,31.6,0.00044,0.0,0.06404]
[1777276988382,58.29,77669.85,31.6,0.00044,0.0,0.06384]
[1777276993417,58.29,77670.31,31.6,0.00044,0.0,0.06388]
[1777276998451,58.29,77673.46,31.6,0.00044,0.0,0.06417]
[1777277003487,58.29,77674.98,31.6,0.00044,0.0,0.06431]
[1777277008522,58.29,77683.63,31.6,0.00045,0.0,0.0651]
[1777277013556,58.29,77683.89,31.6,0.00045,0.0,0.06485]
[1777277018592,58.29,77683.36,31.6,0.00045,0.0,0.0648]
[1777277023626,58.29,77684.87,31.6,0.00045,0.0,0.06494]
[1777277028661,58.29,77685.67,31.6,0.00045,0.0,0.06501]
[1777277033697,58.29,77694.88,31.6,0.00045,0.0,0.06587]
[1777277038732,58.29,77695.14,31.6,0.00045,0.0,0.06589]
[1777277043767,58.29,77695.97,31.6,0.00045,0.0,0.06597]
[1777277048802,58.29,77691.93,31.6,0.00045,0.0,0.06559]
[1777277053837,58.29,77692.13,31.6,0.00045,0.0,0.06561]
[1777277058872,58.29,77697.06,31.6,0.00045,0.0,0.06607]
[1777277065921,58.29,77699.41,31.6,0.00046,0.0,0.06629]
[1777277070956,58.29,77700.99,31.6,0.00046,0.0,0.06644]
[1777277076627,58.29,77701.36,31.6,0.00046,0.0,0.06619]
[1777277082033,58.29,77703.2,31.6,0.00046,0.0,0.06637]
[1777277086063,58.29,77716.41,31.6,0.00047,0.0,0.06762]
[1777277091099,58.29,77712.35,31.6,0.00046,0.0,0.06723]
[1777277096133,58.29,77711.57,31.6,0.00046,0.0,0.06715]
[1777277101169,58.29,77718.63,31.6,0.00047,0.0,0.06783]
[1777277106204,58.29,77716.11,31.6,0.00047,0.0,0.06759]
[1777277111239,58.29,77718.74,31.6,0.00047,0.0,0.06784]
[1777277115839,58.29,77718.65,31.6,0.00047,0.0,0.06783]
[1777277121309,58.29,77735.36,31.6,0.00048,0.0,0.06945]
[1777277126343,58.29,77738.12,31.6,0.00048,0.0,0.06972]
[1777277132387,58.29,77728.43,31.6,0.00047,0.0,0.06848]
[1777277137422,58.29,77730.03,31.6,0.00047,0.0,0.06864]
[1777277142456,58.29,77730.02,31.6,0.00047,0.0,0.06864]
[1777277147491,58.29,77720.06,31.6,0.00047,0.0,0.06768]
[1777277152526,58.29,77720.25,31.6,0.00047,0.0,0.0677]
[1777277157561,58.29,77720.95,31.6,0.00047,0.0,0.06776]
[1777277162597,58.29,77722.23,31.6,0.00047,0.0,0.06789]
[1777277167632,58.29,77721.35,31.6,0.00047,0.0,0.0678]
[1777277172667,58.29,77718.68,31.6,0.00047,0.0,0.06755]
[1777277177702,58.29,77716.7,31.6,0.00046,0.0,0.06736]
[1777277182737,58.29,77712.68,31.6,0.00046,0.0,0.06698]
[1777277187772,58.29,77705.59,31.6,0.00046,0.0,0.06631]
[1777277192808,58.29,77701.8,31.6,0.00045,0.0,0.06568]
[1777277197843,58.29,77701.47,31.6,0.00045,0.0,0.06565]
[1777277202878,58.29,77695.13,31.6,0.00045,0.0,0.06506]
[1777277207913,58.29,77694.81,31.6,0.00045,0.0,0.06503]
[1777277210934,58.29,77678.7,31.6,0.00044,0.0,0.06356]
[1777277215969,58.29,77675.3,31.6,0.00043,0.0,0.06325]
[1777277221004,58.29,77673.56,31.6,0.00043,0.0,0.0631]
[1777277224025,58.29,77661.49,31.6,0.00043,0.0,0.06202]
[1777277229060,58.29,77659.96,31.6,0.00042,0.0,0.06189]
[1777277234095,58.29,77672.82,31.6,0.00043,0.0,0.06303]
[1777277239129,58.29,77673.79,31.6,0.00043,0.0,0.06312]
[1777277242152,58.29,77690.26,31.6,0.00044,0.0,0.06461]
[1777277247187,58.29,77686.22,31.6,0.00044,0.0,0.06424]
[1777277252224,58.29,77686.11,31.6,0.00044,0.0,0.06396]
[1777277257259,58.29,77684.78,31.6,0.00044,0.0,0.06384]
[1777277262296,58.29,77673.11,31.6,0.00043,0.0,0.06279]
[1777277267329,58.29,77664.22,31.6,0.00043,0.0,0.062]
[1777277272364,58.29,77662.44,31.6,0.00042,0.0,0.06184]
[1777277277399,58.29,77661.9,31.6,0.00042,0.0,0.06179]
[1777277282434,58.29,77662.85,31.6,0.00042,0.0,0.06188]
[1777277287468,58.29,77658.15,31.6,0.00042,0.0,0.06146]
[1777277288475,58.29,77637.75,31.6,0.00041,0.0,0.0597]
[1777277293511,58.29,77646.24,31.6,0.00041,0.0,0.06043]
[1777277298545,58.29,77645.03,31.6,0.00041,0.0,0.06032]
[1777277303581,58.29,77645.69,31.6,0.00041,0.0,0.06038]
[1777277308615,58.29,77650.78,31.6,0.00042,0.0,0.06082]
[1777277313650,58.29,77648.25,31.6,0.00041,0.0,0.06034]
[1777277318686,58.29,77650.51,31.6,0.00041,0.0,0.06054]
[1777277323721,58.29,77651.01,31.6,0.00041,0.0,0.06058]
[1777277328755,58.29,77651.46,31.6,0.00042,0.0,0.06062]
[1777277333791,58.29,77649.42,31.6,0.00041,0.0,0.06044]
[1777277338826,58.29,77648.22,31.6,0.00041,0.0,0.06034]
[1777277343860,58.29,77645.42,31.6,0.00041,0.0,0.0601]
[1777277348896,58.29,77646.61,31.6,0.00041,0.0,0.0602]
[1777277353931,58.29,77646.52,31.6,0.00041,0.0,0.06019]
[1777277358966,58.29,77650.3,31.6,0.00041,0.0,0.06052]
[1777277364007,58.29,77651.0,31.6,0.00041,0.0,0.06058]
[1777277369041,58.29,77650.83,31.6,0.00041,0.0,0.06057]
[1777277374076,58.29,77640.19,31.6,0.00041,0.0,0.0594]
[1777277379114,58.29,77642.45,31.6,0.00041,0.0,0.05959]
[1777277384149,58.29,77638.01,31.6,0.00041,0.0,0.05921]
[1777277389184,58.29,77637.09,31.6,0.0004,0.0,0.05913]
[1777277394219,58.29,77635.93,31.6,0.0004,0.0,0.05903]
[1777277399254,58.29,77636.37,31.6,0.0004,0.0,0.05907]
[1777277402276,58.29,77650.04,31.6,0.00041,0.0,0.06024]
[1777277407312,58.29,77639.35,31.6,0.00041,0.0,0.05932]
[1777277412346,58.29,77636.49,31.6,0.0004,0.0,0.05908]
[1777277417384,58.29,77627.93,31.6,0.0004,0.0,0.05836]
[1777277422419,58.29,77628.03,31.6,0.0004,0.0,0.05837]
[1777277427454,58.29,77632.16,31.6,0.0004,0.0,0.05872]
[1777277432493,58.29,77634.82,31.6,0.0004,0.0,0.05869]
[1777277437528,58.29,77641.85,31.6,0.00041,0.0,0.05928]
[1777277442563,58.29,77641.55,31.6,0.00041,0.0,0.05926]
[1777277447598,58.29,77632.69,31.6,0.0004,0.0,0.05851]
[1777277452633,58.29,77633.28,31.6,0.0004,0.0,0.05856]
[1777277457667,58.29,77633.54,31.6,0.0004,0.0,0.05858]
[1777277462702,58.29,77633.36,31.6,0.0004,0.0,0.05856]
[1777277467738,58.29,77629.51,31.6,0.0004,0.0,0.05824]
[1777277472773,58.29,77628.01,31.6,0.0004,0.0,0.05812]
[1777277477808,58.29,77628.56,31.6,0.0004,0.0,0.05816]
[1777277482843,58.29,77628.52,31.6,0.0004,0.0,0.05816]
[1777277487878,58.29,77628.56,31.6,0.0004,0.0,0.05816]
[1777277492913,58.29,77628.14,31.6,0.0004,0.0,0.05788]
[1777277499962,58.29,77627.68,31.6,0.0004,0.0,0.05784]
[1777277504997,58.29,77627.78,31.6,0.0004,0.0,0.05785]
[1777277510032,58.29,77627.93,31.6,0.0004,0.0,0.05786]
[1777277515067,58.29,77627.95,31.6,0.0004,0.0,0.05786]
[1777277520102,58.29,77643.88,31.6,0.00041,0.0,0.0592]
[1777277525137,58.29,77654.48,31.6,0.00041,0.0,0.0601]
[1777277530172,58.29,77655.79,31.6,0.00041,0.0,0.06022]
[1777277535207,58.29,77656.68,31.6,0.00041,0.0,0.06029]
[1777277540242,58.29,77659.84,31.6,0.00042,0.0,0.06057]
[1777277545278,58.29,77659.89,31.6,0.00042,0.0,0.06057]
[1777277550314,58.29,77652.83,31.6,0.00041,0.0,0.05996]
[1777277555349,58.29,77652.59,31.6,0.00041,0.0,0.05968]
[1777277561390,58.29,77652.53,31.6,0.00041,0.0,0.05968]
[1777277566425,58.29,77652.46,31.6,0.00041,0.0,0.05967]
[1777277572468,58.29,77652.34,31.6,0.00041,0.0,0.05966]
[1777277577503,58.29,77655.15,31.6,0.00041,0.0,0.0599]
[1777277582538,58.29,77660.61,31.6,0.00041,0.0,0.06037]
[1777277587574,58.29,77652.52,31.6,0.00041,0.0,0.05968]
[1777277592609,58.29,77652.64,31.6,0.00041,0.0,0.05969]
[1777277597644,58.29,77653.25,31.6,0.00041,0.0,0.05974]
[1777277602679,58.29,77653.22,31.6,0.00041,0.0,0.05974]
[1777277606707,58.29,77640.48,31.6,0.0004,0.0,0.05866]
[1777277608721,58.29,77628.92,31.6,0.00039,0.0,0.05769]
[1777277613756,58.29,77629.92,31.6,0.00039,0.0,0.05752]
[1777277618792,58.29,77634.09,31.6,0.0004,0.0,0.05787]
[1777277623827,58.29,77642.8,31.6,0.0004,0.0,0.0586]
[1777277629869,58.29,77645.45,31.6,0.0004,0.0,0.05882]
[1777277634904,58.29,77645.51,31.6,0.0004,0.0,0.05883]
[1777277639939,58.29,77647.67,31.6,0.0004,0.0,0.05901]
[1777277644978,58.29,77647.71,31.6,0.0004,0.0,0.05901]
[1777277650013,58.29,77645.27,31.6,0.0004,0.0,0.05881]
[1777277655048,58.29,77647.12,31.6,0.0004,0.0,0.05896]
[1777277660083,58.29,77648.96,31.6,0.0004,0.0,0.05912]
[1777277665118,58.29,77649.07,31.6,0.00041,0.0,0.05913]
[1777277670153,58.29,77648.79,31.6,0.0004,0.0,0.0591]
[1777277675188,58.29,77648.66,31.6,0.0004,0.0,0.05884]
[1777277680223,58.29,77650.23,31.6,0.0004,0.0,0.05897]
[1777277685257,58.29,77643.11,31.6,0.0004,0.0,0.05837]
[1777277690293,58.29,77643.71,31.6,0.0004,0.0,0.05842]
[1777277695328,58.29,77641.69,31.6,0.0004,0.0,0.05825]
[1777277700397,58.29,77650.72,31.6,0.0004,0.0,0.05901]
[1777277706407,58.29,77649.96,31.6,0.0004,0.0,0.05895]
[1777277711442,58.29,77658.19,31.6,0.00041,0.0,0.05965]
[1777277714468,58.29,77673.21,31.6,0.00042,0.0,0.06094]
[1777277719503,58.29,77678.19,31.6,0.00042,0.0,0.06138]
[1777277724539,58.29,77678.64,31.6,0.00042,0.0,0.06142]
[1777277729574,58.29,77677.17,31.6,0.00042,0.0,0.06129]
[1777277734609,58.29,77680.2,31.6,0.00042,0.0,0.06129]
[1777277739666,58.29,77678.25,31.6,0.00042,0.0,0.06112]
[1777277745708,58.29,77678.84,31.6,0.00042,0.0,0.06117]
[1777277751749,58.29,77679.21,31.6,0.00042,0.0,0.0612]
[1777277756785,58.29,77679.03,31.6,0.00042,0.0,0.06119]
[1777277761820,58.29,77679.31,31.6,0.00042,0.0,0.06121]
[1777277766856,58.29,77679.09,31.6,0.00042,0.0,0.06119]
[1777277771891,58.29,77672.5,31.6,0.00042,0.0,0.06062]
[1777277777933,58.29,77668.61,31.6,0.00041,0.0,0.06028]
[1777277782968,58.29,77667.84,31.6,0.00041,0.0,0.06022]
[1777277789012,58.29,77666.53,31.6,0.00041,0.0,0.0601]
[1777277794047,58.29,77666.82,31.6,0.00041,0.0,0.05987]
[1777277799082,58.29,77662.57,31.6,0.00041,0.0,0.05951]
[1777277804116,58.29,77663.07,31.6,0.00041,0.0,0.05955]
[1777277809152,58.29,77662.68,31.6,0.00041,0.0,0.05952]
[1777277814187,58.29,77662.62,31.6,0.00041,0.0,0.05951]
[1777277819221,58.29,77664.92,31.6,0.00041,0.0,0.05971]
[1777277824260,58.29,77673.24,31.6,0.00041,0.0,0.06042]
[1777277829295,58.29,77677.31,31.6,0.00042,0.0,0.06078]
[1777277834330,58.29,77677.26,31.6,0.00042,0.0,0.06077]
[1777277839366,58.29,77677.21,31.6,0.00042,0.0,0.06077]
[1777277845408,58.29,77674.09,31.6,0.00042,0.0,0.0605]
[1777277850443,58.29,77674.31,31.6,0.00042,0.0,0.06052]
[1777277855478,58.29,77674.7,31.6,0.00041,0.0,0.06029]
[1777277860513,58.29,77674.75,31.6,0.00041,0.0,0.06029]
[1777277865548,58.29,77675.14,31.6,0.00041,0.0,0.06033]
[1777277870582,58.29,77675.38,31.6,0.00041,0.0,0.06035]
[1777277875617,58.29,77675.5,31.6,0.00041,0.0,0.06036]
[1777277880656,58.29,77678.77,31.6,0.00042,0.0,0.06064]
[1777277888712,58.29,77689.39,31.6,0.00042,0.0,0.06157]
[1777277889719,58.29,77702.46,31.6,0.00043,0.0,0.06273]
[1777277894755,58.29,77699.91,31.6,0.00043,0.0,0.0625]
[1777277899790,58.29,77700.06,31.6,0.00043,0.0,0.06252]
[1777277904829,58.29,77695.55,31.6,0.00043,0.0,0.06211]
[1777277909862,58.29,77696.37,31.6,0.00043,0.0,0.06219]
[1777277914899,58.29,77696.73,31.6,0.00043,0.0,0.06195]
[1777277919935,58.29,77693.21,31.6,0.00042,0.0,0.06164]
[1777277924969,58.29,77690.81,31.6,0.00042,0.0,0.06143]
[1777277928997,58.29,77678.66,31.6,0.00041,0.0,0.06037]
[1777277934033,58.29,77676.97,31.6,0.00041,0.0,0.06022]
[1777277939067,58.29,77677.43,31.6,0.00041,0.0,0.06026]
[1777277944103,58.29,77681.54,31.6,0.00042,0.0,0.06062]
[1777277949138,58.29,77674.74,31.6,0.00041,0.0,0.06003]
[1777277954173,58.29,77674.12,31.6,0.00041,0.0,0.05998]
[1777277959208,58.29,77681.48,31.6,0.00042,0.0,0.06062]
[1777277964242,58.29,77686.83,31.6,0.00042,0.0,0.06108]
[1777277969278,58.29,77685.89,31.6,0.00042,0.0,0.061]
[1777277973306,58.29,77677.17,31.6,0.00041,0.0,0.05998]
[1777277978341,58.29,77675.14,31.6,0.00041,0.0,0.05981]
[1777277983375,58.29,77676.38,31.6,0.00041,0.0,0.05991]
[1777277991432,58.29,77676.02,31.6,0.00041,0.0,0.05988]
[1777277996467,58.29,77675.32,31.6,0.00041,0.0,0.05982]
[1777278001503,58.29,77675.6,31.6,0.00041,0.0,0.05985]
[1777278006538,58.29,77675.51,31.6,0.00041,0.0,0.05984]
[1777278011573,58.29,77674.78,31.6,0.00041,0.0,0.05978]
[1777278016608,58.29,77674.39,31.6,0.00041,0.0,0.05974]
[1777278021642,58.29,77674.02,31.6,0.00041,0.0,0.05971]
[1777278026678,58.29,77674.12,31.6,0.00041,0.0,0.05972]
[1777278031716,58.29,77673.84,31.6,0.00041,0.0,0.05944]
[1777278036751,58.29,77674.32,31.6,0.00041,0.0,0.05948]
[1777278041786,58.29,77674.76,31.6,0.00041,0.0,0.05952]
[1777278046821,58.29,77684.93,31.6,0.00042,0.0,0.06039]
[1777278051856,58.29,77683.56,31.6,0.00041,0.0,0.06027]
[1777278056892,58.29,77681.35,31.6,0.00041,0.0,0.06008]
[1777278061929,58.29,77671.55,31.6,0.00041,0.0,0.05924]
[1777278066964,58.29,77674.41,31.6,0.00041,0.0,0.05949]
[1777278071998,58.29,77675.23,31.6,0.00041,0.0,0.05956]
[1777278077050,58.29,77675.34,31.6,0.00041,0.0,0.05957]
[1777278082088,58.29,77667.17,31.6,0.0004,0.0,0.05887]
[1777278088130,58.29,77669.73,31.6,0.00041,0.0,0.05909]
[1777278094171,58.29,77669.29,31.6,0.0004,0.0,0.0588]
[1777278099207,58.29,77669.48,31.6,0.0004,0.0,0.05881]
[1777278104241,58.29,77669.47,31.6,0.0004,0.0,0.05881]
[1777278109277,58.29,77669.26,31.6,0.0004,0.0,0.05879]
[1777278110285,58.29,77657.47,31.6,0.0004,0.0,0.0578]
[1777278111294,58.29,77643.05,31.6,0.00039,0.0,0.05661]
[1777278116327,58.29,77639.54,31.6,0.00039,0.0,0.05633]
[1777278121362,58.29,77629.23,31.6,0.00038,0.0,0.0555]
[1777278126397,58.29,77626.33,31.6,0.00038,0.0,0.05526]
[1777278131431,58.29,77626.56,31.6,0.00038,0.0,0.05528]
[1777278136467,58.29,77626.24,31.6,0.00038,0.0,0.05526]
[1777278141503,58.29,77625.76,31.6,0.00038,0.0,0.05522]
[1777278145531,58.29,77637.35,31.6,0.00038,0.0,0.05615]
[1777278150567,58.29,77648.48,31.6,0.00039,0.0,0.05706]
[1777278155601,58.29,77653.16,31.6,0.00039,0.0,0.0572]
[1777278160637,58.29,77652.97,31.6,0.00039,0.0,0.05718]
[1777278163658,58.29,77639.67,31.6,0.00038,0.0,0.05609]
[1777278168693,58.29,77643.27,31.6,0.00039,0.0,0.05639]
[1777278173729,58.29,77627.31,31.6,0.00038,0.0,0.0551]
[1777278178763,58.29,77626.82,31.6,0.00038,0.0,0.05506]
[1777278183799,58.29,77627.22,31.6,0.00038,0.0,0.05509]
[1777278189841,58.29,77630.65,31.6,0.00038,0.0,0.05537]
[1777278194876,58.29,77629.62,31.6,0.00038,0.0,0.05528]
[1777278195883,58.29,77617.33,31.6,0.00037,0.0,0.05431]
[1777278200919,58.29,77618.67,31.6,0.00037,0.0,0.05441]
[1777278205953,58.29,77622.07,31.6,0.00037,0.0,0.05468]
[1777278210988,58.29,77620.11,31.6,0.00037,0.0,0.05453]
[1777278216023,58.29,77620.97,31.6,0.00037,0.0,0.05436]
[1777278221058,58.29,77622.24,31.6,0.00037,0.0,0.05446]
[1777278226093,58.29,77628.48,31.6,0.00038,0.0,0.05495]
[1777278228107,58.29,77639.85,31.6,0.00038,0.0,0.05586]
[1777278233146,58.29,77634.38,31.6,0.00038,0.0,0.05542]
[1777278238181,58.29,77632.69,31.6,0.00038,0.0,0.05529]
[1777278243216,58.29,77634.21,31.6,0.00038,0.0,0.05541]
[1777278248250,58.29,77644.86,31.6,0.00039,0.0,0.05627]
[1777278253286,58.29,77641.78,31.6,0.00038,0.0,0.05602]
[1777278258321,58.29,77639.98,31.6,0.00038,0.0,0.05587]
[1777278263356,58.29,77638.88,31.6,0.00038,0.0,0.05578]
[1777278268391,58.29,77637.53,31.6,0.00038,0.0,0.05568]
[1777278273427,58.29,77638.67,31.6,0.00038,0.0,0.05552]
[1777278278462,58.29,77638.51,31.6,0.00038,0.0,0.05551]
[1777278283497,58.29,77630.19,31.6,0.00038,0.0,0.05485]
[1777278288532,58.29,77628.17,31.6,0.00037,0.0,0.05468]
[1777278293568,58.29,77628.38,31.6,0.00037,0.0,0.0547]
[1777278296831,58.29,77648.78,31.6,0.00039,0.0,0.05634]
[1777278299610,58.29,77665.6,31.6,0.0004,0.0,0.05772]
[1777278304645,58.29,77662.54,31.6,0.00039,0.0,0.05747]
[1777278309680,58.29,77657.53,31.6,0.00039,0.0,0.05706]
[1777278314715,58.29,77648.32,31.6,0.00039,0.0,0.0563]
[1777278319750,58.29,77647.78,31.6,0.00039,0.0,0.05626]
[1777278324784,58.29,77651.77,31.6,0.00039,0.0,0.05658]
[1777278332841,58.29,77651.19,31.6,0.00039,0.0,0.05629]
[1777278338883,58.29,77648.97,31.6,0.00038,0.0,0.05611]
[1777278343919,58.29,77648.74,31.6,0.00038,0.0,0.05609]
[1777278348954,58.29,77648.89,31.6,0.00038,0.0,0.0561]
[1777278353989,58.29,77643.72,31.6,0.00038,0.0,0.05568]
[1777278359024,58.29,77642.18,31.6,0.00038,0.0,0.05556]
[1777278364059,58.29,77638.32,31.6,0.00038,0.0,0.05525]
[1777278369094,58.29,77630.66,31.6,0.00037,0.0,0.05464]
[1777278374136,58.29,77626.13,31.6,0.00037,0.0,0.05428]
[1777278379172,58.29,77626.76,31.6,0.00037,0.0,0.05433]
[1777278384207,58.29,77627.1,31.6,0.00037,0.0,0.05436]
[1777278389242,58.29,77625.97,31.6,0.00037,0.0,0.05427]
[1777278394277,58.29,77624.79,31.6,0.00037,0.0,0.05394]
[1777278399322,58.29,77613.55,31.6,0.00036,0.0,0.05307]
[1777278404357,58.29,77614.24,31.6,0.00036,0.0,0.05312]
[1777278409392,58.29,77613.84,31.6,0.00036,0.0,0.05309]
[1777278414429,58.29,77612.73,31.6,0.00036,0.0,0.053]
[1777278419464,58.29,77614.29,31.6,0.00036,0.0,0.05312]
[1777278424500,58.29,77622.7,31.6,0.00037,0.0,0.05378]
[1777278427521,58.29,77634.36,31.6,0.00037,0.0,0.05469]
[1777278430542,58.29,77645.92,31.6,0.00038,0.0,0.05562]
[1777278435577,58.29,77644.29,31.6,0.00038,0.0,0.05549]
[1777278440612,58.29,77638.32,31.6,0.00038,0.0,0.05501]
[1777278445647,58.29,77639.72,31.6,0.00038,0.0,0.05512]
[1777278450682,58.29,77639.75,31.6,0.00038,0.0,0.05512]
[1777278455717,58.29,77638.41,31.6,0.00038,0.0,0.05477]
[1777278460752,58.29,77633.28,31.6,0.00037,0.0,0.05437]
[1777278463776,58.29,77615.22,31.6,0.00036,0.0,0.05296]
[1777278468812,58.29,77612.95,31.6,0.00036,0.0,0.05278]
[1777278473847,58.29,77613.77,31.6,0.00036,0.0,0.05285]
[1777278478883,58.29,77619.08,31.6,0.00036,0.0,0.05326]
[1777278483918,58.29,77617.01,31.6,0.00036,0.0,0.0531]
[1777278488953,58.29,77616.74,31.6,0.00036,0.0,0.05308]
[1777278493988,58.29,77613.62,31.6,0.00036,0.0,0.05284]
[1777278499023,58.29,77613.02,31.6,0.00036,0.0,0.05279]
[1777278505065,58.29,77613.59,31.6,0.00036,0.0,0.05283]
[1777278510100,58.29,77607.77,31.6,0.00036,0.0,0.05239]
[1777278515138,58.29,77606.68,31.6,0.00036,0.0,0.05207]
[1777278520173,58.29,77606.37,31.6,0.00036,0.0,0.05205]
[1777278525208,58.29,77601.63,31.6,0.00035,0.0,0.05169]
[1777278530243,58.29,77597.49,31.6,0.00035,0.0,0.05138]
[1777278535279,58.29,77598.13,31.6,0.00035,0.0,0.05143]
[1777278540314,58.29,77600.55,31.6,0.00035,0.0,0.05161]
[1777278545349,58.29,77604.74,31.6,0.00035,0.0,0.05193]
[1777278550384,58.29,77611.52,31.6,0.00036,0.0,0.05244]
[1777278555419,58.29,77612.87,31.6,0.00036,0.0,0.05254]
[1777278560454,58.29,77612.79,31.6,0.00036,0.0,0.05254]
[1777278565489,58.29,77611.5,31.6,0.00036,0.0,0.05244]
[1777278570524,58.29,77610.55,31.6,0.00036,0.0,0.05237]
[1777278575560,58.29,77608.18,31.6,0.00035,0.0,0.05195]
[1777278580596,58.29,77603.34,31.6,0.00035,0.0,0.05159]
[1777278585633,58.29,77602.68,31.6,0.00035,0.0,0.05154]
[1777278590666,58.29,77594.96,31.6,0.00035,0.0,0.05096]
[1777278597714,58.29,77585.86,31.6,0.00034,0.0,0.05029]
[1777278602750,58.29,77589.2,31.6,0.00034,0.0,0.05054]
[1777278607786,58.29,77585.0,31.6,0.00034,0.0,0.05023]
[1777278609800,58.29,77572.19,31.6,0.00034,0.0,0.04929]
[1777278614836,58.29,77572.8,31.6,0.00034,0.0,0.04934]
[1777278619870,58.29,77574.93,31.6,0.00034,0.0,0.04949]
[1777278624905,58.29,77580.96,31.6,0.00034,0.0,0.04993]
[1777278629941,58.29,77578.26,31.6,0.00034,0.0,0.04973]
[1777278632961,58.29,77595.33,31.6,0.00035,0.0,0.05076]
[1777278638000,58.29,77607.22,31.6,0.00035,0.0,0.05165]
[1777278643035,58.29,77612.41,31.6,0.00036,0.0,0.05204]
[1777278648072,58.29,77612.9,31.6,0.00036,0.0,0.05208]
[1777278653109,58.29,77609.96,31.6,0.00035,0.0,0.05186]
[1777278658143,58.29,77608.44,31.6,0.00035,0.0,0.05174]
[1777278663180,58.29,77606.4,31.6,0.00035,0.0,0.05159]
[1777278666201,58.29,77593.57,31.6,0.00035,0.0,0.05063]
[1777278671237,58.29,77592.67,31.6,0.00034,0.0,0.05057]
[1777278676270,58.29,77597.52,31.6,0.00035,0.0,0.05092]
[1777278681306,58.29,77590.93,31.6,0.00034,0.0,0.05044]
[1777278686341,58.29,77589.21,31.6,0.00034,0.0,0.05031]
[1777278691376,58.29,77586.45,31.6,0.00034,0.0,0.04988]
[1777278696412,58.29,77584.27,31.6,0.00034,0.0,0.04972]
[1777278701448,58.29,77583.51,31.6,0.00034,0.0,0.04967]
[1777278708497,58.29,77582.99,31.6,0.00034,0.0,0.04963]
[1777278713533,58.29,77583.96,31.6,0.00034,0.0,0.0497]
[1777278718567,58.29,77581.52,31.6,0.00034,0.0,0.04952]
[1777278723602,58.29,77584.09,31.6,0.00034,0.0,0.04971]
[1777278728637,58.29,77585.1,31.6,0.00034,0.0,0.04978]
[1777278734679,58.29,77590.14,31.6,0.00034,0.0,0.05015]
[1777278739713,58.29,77590.29,31.6,0.00034,0.0,0.05016]
[1777278744749,58.29,77604.39,31.6,0.00035,0.0,0.05121]
[1777278749784,58.29,77604.84,31.6,0.00035,0.0,0.05124]
[1777278753812,58.29,77595.46,31.6,0.00034,0.0,0.05032]
[1777278756833,58.29,77583.89,31.6,0.00034,0.0,0.04947]
[1777278761868,58.29,77584.56,31.6,0.00034,0.0,0.04952]
[1777278766903,58.29,77585.14,31.6,0.00034,0.0,0.04956]
[1777278771938,58.29,77587.09,31.6,0.00034,0.0,0.04971]
[1777278776973,58.29,77590.14,31.6,0.00034,0.0,0.04993]
[1777278782008,58.29,77591.9,31.6,0.00034,0.0,0.05006]
[1777278787042,58.29,77597.68,31.6,0.00034,0.0,0.05048]
[1777278792078,58.29,77601.07,31.6,0.00035,0.0,0.05073]
[1777278797113,58.29,77601.25,31.6,0.00035,0.0,0.05075]
[1777278801141,58.29,77589.99,31.6,0.00034,0.0,0.04992]
[1777278806176,58.29,77591.13,31.6,0.00034,0.0,0.05]
[1777278811211,58.29,77590.25,31.6,0.00034,0.0,0.04971]
[1777278816246,58.29,77586.52,31.6,0.00034,0.0,0.04944]
[1777278820274,58.29,77597.91,31.6,0.00034,0.0,0.05027]
[1777278825309,58.29,77604.05,31.6,0.00035,0.0,0.05073]
[1777278830343,58.29,77601.74,31.6,0.00034,0.0,0.05056]
[1777278835378,58.29,77605.26,31.6,0.00035,0.0,0.05082]
[1777278840413,58.29,77611.73,31.6,0.00035,0.0,0.0513]
[1777278845449,58.29,77618.22,31.6,0.00035,0.0,0.05179]
[1777278850484,58.29,77603.49,31.6,0.00035,0.0,0.05069]
[1777278855521,58.29,77603.38,31.6,0.00035,0.0,0.05068]
[1777278860557,58.29,77603.66,31.6,0.00035,0.0,0.0507]
[1777278867606,58.29,77603.71,31.6,0.00035,0.0,0.0507]
[1777278872641,58.29,77603.83,31.6,0.00034,0.0,0.05048]
[1777278877676,58.29,77603.7,31.6,0.00034,0.0,0.05047]
[1777278882711,58.29,77608.55,31.6,0.00035,0.0,0.05083]
[1777278887746,58.29,77611.33,31.6,0.00035,0.0,0.05104]
[1777278892781,58.29,77622.55,31.6,0.00035,0.0,0.05188]
[1777278897816,58.29,77623.93,31.6,0.00036,0.0,0.05199]
[1777278902851,58.29,77622.7,31.6,0.00035,0.0,0.0519]
[1777278907885,58.29,77621.44,31.6,0.00035,0.0,0.0518]
[1777278912921,58.29,77621.63,31.6,0.00035,0.0,0.05182]
[1777278917957,58.29,77623.72,31.6,0.00036,0.0,0.05197]
[1777278921985,58.29,77636.22,31.6,0.00036,0.0,0.05293]
[1777278927020,58.29,77637.67,31.6,0.00036,0.0,0.05304]
[1777278932055,58.29,77638.87,31.6,0.00036,0.0,0.0529]
[1777278939104,58.29,77647.8,31.6,0.00037,0.0,0.05359]
[1777278944138,58.29,77657.34,31.6,0.00037,0.0,0.05434]
[1777278949174,58.29,77654.24,31.6,0.00037,0.0,0.0541]
[1777278954208,58.29,77652.41,31.6,0.00037,0.0,0.05395]
[1777278959243,58.29,77647.26,31.6,0.00037,0.0,0.05355]
[1777278964278,58.29,77642.28,31.6,0.00036,0.0,0.05316]
[1777278969314,58.29,77633.16,31.6,0.00036,0.0,0.05246]
[1777278974349,58.29,77624.36,31.6,0.00035,0.0,0.05179]
[1777278980391,58.29,77620.37,31.6,0.00035,0.0,0.05149]
[1777278985427,58.29,77619.94,31.6,0.00035,0.0,0.05146]
[1777278990461,58.29,77628.63,31.6,0.00036,0.0,0.05211]
[1777278995495,58.29,77633.65,31.6,0.00036,0.0,0.05226]
[1777279000531,58.29,77628.35,31.6,0.00035,0.0,0.05186]
[1777279005566,58.29,77627.9,31.6,0.00035,0.0,0.05183]
[1777279010601,58.29,77627.79,31.6,0.00035,0.0,0.05182]
[1777279015636,58.29,77626.87,31.6,0.00035,0.0,0.05175]
[1777279020671,58.29,77626.56,31.6,0.00035,0.0,0.05172]
[1777279027719,58.29,77623.94,31.6,0.00035,0.0,0.05153]
[1777279032754,58.29,77624.56,31.6,0.00035,0.0,0.05157]
[1777279037790,58.29,77630.98,31.6,0.00036,0.0,0.05206]
[1777279042825,58.29,77639.09,31.6,0.00036,0.0,0.05268]
[1777279047859,58.29,77639.67,31.6,0.00036,0.0,0.05272]
[1777279052895,58.29,77644.77,31.6,0.00036,0.0,0.05288]
[1777279057930,58.29,77649.89,31.6,0.00037,0.0,0.05328]
[1777279062966,58.29,77648.65,31.6,0.00036,0.0,0.05318]
[1777279067999,58.29,77648.76,31.6,0.00036,0.0,0.05319]
[1777279073034,58.29,77644.15,31.6,0.00036,0.0,0.05283]
[1777279078070,58.29,77645.76,31.6,0.00036,0.0,0.05296]
[1777279083105,58.29,77648.65,31.6,0.00036,0.0,0.05318]
[1777279088141,58.29,77642.44,31.6,0.00036,0.0,0.0527]
[1777279093176,58.29,77646.95,31.6,0.00036,0.0,0.05305]
[1777279098211,58.29,77649.88,31.6,0.00037,0.0,0.05328]
[1777279103246,58.29,77655.9,31.6,0.00037,0.0,0.05375]
[1777279108281,58.29,77655.99,31.6,0.00037,0.0,0.05375]
[1777279113315,58.29,77659.12,31.6,0.00037,0.0,0.05376]
[1777279118351,58.29,77659.89,31.6,0.00037,0.0,0.05382]
[1777279125400,58.29,77660.32,31.6,0.00037,0.0,0.05385]
[1777279128421,58.29,77672.8,31.6,0.00038,0.0,0.05484]
[1777279133455,58.29,77672.62,31.6,0.00038,0.0,0.05483]
[1777279140504,58.29,77668.41,31.6,0.00037,0.0,0.05449]
[1777279145540,58.29,77657.67,31.6,0.00037,0.0,0.05365]
[1777279150575,58.29,77656.58,31.6,0.00037,0.0,0.05356]
[1777279155609,58.29,77656.62,31.6,0.00037,0.0,0.05356]
[1777279159638,58.29,77641.78,31.6,0.00036,0.0,0.05242]
[1777279164673,58.29,77638.74,31.6,0.00036,0.0,0.05218]
[1777279169715,58.29,77639.4,31.6,0.00036,0.0,0.05223]
[1777279174751,58.29,77639.77,31.6,0.00036,0.0,0.05203]
[1777279179786,58.29,77639.91,31.6,0.00036,0.0,0.05204]
[1777279184821,58.29,77642.71,31.6,0.00036,0.0,0.05225]
[1777279189855,58.29,77642.2,31.6,0.00036,0.0,0.05221]
[1777279198919,58.29,77642.86,31.6,0.00036,0.0,0.05226]
[1777279204961,58.29,77638.94,31.6,0.00036,0.0,0.05197]
[1777279209995,58.29,77638.09,31.6,0.00036,0.0,0.0519]
[1777279217047,58.29,77638.02,31.6,0.00036,0.0,0.0519]
[1777279226109,58.29,77624.39,31.6,0.00035,0.0,0.05087]
[1777279233159,58.29,77609.56,31.6,0.00034,0.0,0.04955]
[1777279238194,58.29,77605.19,31.6,0.00034,0.0,0.04923]
[1777279239883,58.29,77605.19,31.6,0.00034,0.0,0.04923]
[1777279245243,58.29,77605.86,31.6,0.00034,0.0,0.04928]
[1777279250278,58.29,77605.8,31.6,0.00034,0.0,0.04928]
[1777279255314,58.29,77609.07,31.6,0.00034,0.0,0.04952]
[1777279260350,58.29,77599.98,31.6,0.00033,0.0,0.04886]
[1777279265386,58.29,77601.01,31.6,0.00033,0.0,0.04893]
[1777279270421,58.29,77612.41,31.6,0.00034,0.0,0.04976]
[1777279275456,58.29,77617.95,31.6,0.00034,0.0,0.05017]
[1777279280491,58.29,77618.62,31.6,0.00034,0.0,0.05022]
[1777279285527,58.29,77618.58,31.6,0.00034,0.0,0.05021]
[1777279290562,58.29,77618.31,31.6,0.00034,0.0,0.05019]
[1777279295596,58.29,77630.91,31.6,0.00035,0.0,0.0509]
[1777279300631,58.29,77631.88,31.6,0.00035,0.0,0.05097]
[1777279305666,58.29,77630.07,31.6,0.00035,0.0,0.05084]
[1777279310702,58.29,77629.77,31.6,0.00035,0.0,0.05081]
[1777279317751,58.29,77630.27,31.6,0.00035,0.0,0.05085]
[1777279322789,58.29,77629.83,31.6,0.00035,0.0,0.05082]
[1777279327825,58.29,77631.82,31.6,0.00035,0.0,0.05097]
[1777279332860,58.29,77639.19,31.6,0.00035,0.0,0.05152]
[1777279337895,58.29,77639.09,31.6,0.00035,0.0,0.05151]
[1777279342930,58.29,77639.04,31.6,0.00035,0.0,0.05151]
[1777279347964,58.29,77639.09,31.6,0.00035,0.0,0.05151]
[1777279353000,58.29,77639.0,31.6,0.00035,0.0,0.05127]
[1777279358034,58.29,77639.7,31.6,0.00035,0.0,0.05133]
[1777279363070,58.29,77639.2,31.6,0.00035,0.0,0.05129]
[1777279368105,58.29,77639.24,31.6,0.00035,0.0,0.05129]
[1777279373140,58.29,77636.54,31.6,0.00035,0.0,0.05109]
[1777279378175,58.29,77631.63,31.6,0.00035,0.0,0.05072]
[1777279383210,58.29,77635.74,31.6,0.00035,0.0,0.05103]
[1777279388245,58.29,77633.36,31.6,0.00035,0.0,0.05085]
[1777279393280,58.29,77633.01,31.6,0.00035,0.0,0.05083]
[1777279398315,58.29,77632.13,31.6,0.00035,0.0,0.05076]
[1777279403349,58.29,77620.12,31.6,0.00034,0.0,0.04987]
[1777279408385,58.29,77620.01,31.6,0.00034,0.0,0.04987]
[1777279413420,58.29,77619.52,31.6,0.00034,0.0,0.0496]
[1777279418454,58.29,77620.15,31.6,0.00034,0.0,0.04965]
[1777279423490,58.29,77627.3,31.6,0.00034,0.0,0.05017]
[1777279428525,58.29,77627.56,31.6,0.00034,0.0,0.05019]
[1777279433560,58.29,77633.53,31.6,0.00035,0.0,0.05064]
[1777279438595,58.29,77638.18,31.6,0.00035,0.0,0.05098]
[1777279443630,58.29,77638.25,31.6,0.00035,0.0,0.05099]
[1777279448665,58.29,77638.12,31.6,0.00035,0.0,0.05098]
[1777279453699,58.29,77638.28,31.6,0.00035,0.0,0.05099]
[1777279458735,58.29,77638.42,31.6,0.00035,0.0,0.051]
[1777279463770,58.29,77638.27,31.6,0.00035,0.0,0.05099]
[1777279468805,58.29,77638.54,31.6,0.00035,0.0,0.05101]
[1777279474854,58.29,77638.38,31.6,0.00035,0.0,0.05077]
[1777279479889,58.29,77638.86,31.6,0.00035,0.0,0.0508]
[1777279484924,58.29,77638.7,31.6,0.00035,0.0,0.05079]
[1777279489961,58.29,77630.97,31.6,0.00034,0.0,0.05022]
[1777279494996,58.29,77629.26,31.6,0.00034,0.0,0.05009]
[1777279500031,58.29,77631.83,31.6,0.00034,0.0,0.05028]
[1777279505065,58.29,77635.31,31.6,0.00035,0.0,0.05054]
[1777279510100,58.29,77636.13,31.6,0.00035,0.0,0.0506]
[1777279515135,58.29,77637.01,31.6,0.00035,0.0,0.05067]
[1777279521178,58.29,77647.75,31.6,0.00035,0.0,0.05147]
[1777279526213,58.29,77665.18,31.6,0.00036,0.0,0.0528]
[1777279530241,58.29,77677.43,31.6,0.00037,0.0,0.05375]
[1777279535276,58.29,77677.73,31.6,0.00037,0.0,0.05354]
[1777279539304,58.29,77690.41,31.6,0.00038,0.0,0.05454]
[1777279544338,58.29,77689.53,31.6,0.00038,0.0,0.05447]
[1777279546352,58.29,77676.31,31.6,0.00037,0.0,0.05343]
[1777279551387,58.29,77677.5,31.6,0.00037,0.0,0.05352]
[1777279556423,58.29,77677.95,31.6,0.00037,0.0,0.05355]
[1777279561458,58.29,77680.64,31.6,0.00037,0.0,0.05376]
[1777279565486,58.29,77692.85,31.6,0.00038,0.0,0.05473]
[1777279570521,58.29,77692.55,31.6,0.00038,0.0,0.05471]
[1777279575556,58.29,77691.03,31.6,0.00038,0.0,0.05459]
[1777279580591,58.29,77691.62,31.6,0.00038,0.0,0.05463]
[1777279585626,58.29,77694.34,31.6,0.00038,0.0,0.05485]
[1777279590663,58.29,77694.41,31.6,0.00038,0.0,0.05486]
[1777279595698,58.29,77693.9,31.6,0.00038,0.0,0.05457]
[1777279600733,58.29,77694.49,31.6,0.00038,0.0,0.05462]
[1777279605768,58.29,77702.2,31.6,0.00038,0.0,0.05523]
[1777279610803,58.29,77705.11,31.6,0.00038,0.0,0.05547]
[1777279615838,58.29,77708.21,31.6,0.00038,0.0,0.05572]
[1777279620873,58.29,77713.42,31.6,0.00039,0.0,0.05614]
[1777279622887,58.29,77686.45,31.6,0.00037,0.0,0.05398]
[1777279623893,58.29,77673.56,31.6,0.00036,0.0,0.05297]
[1777279628928,58.29,77674.85,31.6,0.00036,0.0,0.05307]
[1777279633963,58.29,77682.21,31.6,0.00037,0.0,0.05365]
[1777279638998,58.29,77682.19,31.6,0.00037,0.0,0.05365]
[1777279644034,58.29,77695.08,31.6,0.00038,0.0,0.05466]
[1777279647054,58.29,77707.28,31.6,0.00038,0.0,0.05564]
[1777279652089,58.29,77701.95,31.6,0.00038,0.0,0.05497]
[1777279657125,58.29,77701.94,31.6,0.00038,0.0,0.05497]
[1777279662160,58.29,77701.49,31.6,0.00038,0.0,0.05493]
[1777279667195,58.29,77701.43,31.6,0.00038,0.0,0.05493]
[1777279672231,58.29,77701.92,31.6,0.00038,0.0,0.05497]
[1777279677265,58.29,77701.64,31.6,0.00038,0.0,0.05494]
[1777279682301,58.29,77697.75,31.6,0.00038,0.0,0.05463]
[1777279687336,58.29,77695.75,31.6,0.00038,0.0,0.05447]
[1777279693378,58.29,77689.84,31.6,0.00037,0.0,0.05401]
[1777279698413,58.29,77692.6,31.6,0.00037,0.0,0.05422]
[1777279703447,58.29,77702.19,31.6,0.00038,0.0,0.05499]
[1777279708483,58.29,77693.75,31.6,0.00037,0.0,0.05431]
[1777279713518,58.29,77696.94,31.6,0.00037,0.0,0.05432]
[1777279718553,58.29,77705.56,31.6,0.00038,0.0,0.05501]
[1777279723588,58.29,77709.75,31.6,0.00038,0.0,0.05535]
[1777279728622,58.29,77712.36,31.6,0.00038,0.0,0.05556]
[1777279733657,58.29,77712.17,31.6,0.00038,0.0,0.05554]
[1777279738693,58.29,77711.76,31.6,0.00038,0.0,0.05551]
[1777279743728,58.29,77712.77,31.6,0.00038,0.0,0.05559]
[1777279747757,58.29,77724.06,31.6,0.00039,0.0,0.05651]
[1777279752797,58.29,77731.68,31.6,0.0004,0.0,0.05714]
[1777279757832,58.29,77732.31,31.6,0.0004,0.0,0.0572]
[1777279762867,58.29,77732.72,31.6,0.0004,0.0,0.05723]
[1777279767902,58.29,77733.21,31.6,0.0004,0.0,0.05727]
[1777279772937,58.29,77733.54,31.6,0.00039,0.0,0.05704]
[1777279777972,58.29,77733.94,31.6,0.00039,0.0,0.05708]
[1777279783007,58.29,77734.23,31.6,0.0004,0.0,0.0571]
[1777279788043,58.29,77734.62,31.6,0.0004,0.0,0.05713]
[1777279793078,58.29,77734.32,31.6,0.0004,0.0,0.05711]
[1777279798118,58.29,77736.62,31.6,0.0004,0.0,0.0573]
[1777279803154,58.29,77726.11,31.6,0.00039,0.0,0.05643]
[1777279808189,58.29,77720.03,31.6,0.00039,0.0,0.05593]
[1777279813224,58.29,77728.1,31.6,0.00039,0.0,0.05659]
[1777279818258,58.29,77728.11,31.6,0.00039,0.0,0.0566]
[1777279823294,58.29,77726.05,31.6,0.00039,0.0,0.05643]
[1777279828328,58.29,77725.85,31.6,0.00039,0.0,0.05641]
[1777279833365,58.29,77730.44,31.6,0.00039,0.0,0.05653]
[1777279839408,58.29,77734.92,31.6,0.00039,0.0,0.0569]
[1777279843436,58.29,77746.63,31.6,0.0004,0.0,0.05788]
[1777279848475,58.29,77741.97,31.6,0.0004,0.0,0.05749]
[1777279853510,58.29,77741.95,31.6,0.0004,0.0,0.05749]
[1777279858545,58.29,77742.35,31.6,0.0004,0.0,0.05752]
[1777279863580,58.29,77737.27,31.6,0.0004,0.0,0.0571]
[1777279868615,58.29,77740.6,31.6,0.0004,0.0,0.05738]
[1777279873650,58.29,77742.31,31.6,0.0004,0.0,0.05752]
[1777279878685,58.29,77746.81,31.6,0.0004,0.0,0.0579]
[1777279883720,58.29,77751.7,31.6,0.0004,0.0,0.05831]
[1777279888755,58.29,77754.11,31.6,0.00041,0.0,0.05851]
[1777279893790,58.29,77754.77,31.6,0.0004,0.0,0.05831]
[1777279895810,58.29,77785.33,31.6,0.00042,0.0,0.06095]
[1777279898825,58.29,77773.46,31.6,0.00042,0.0,0.05991]
[1777279903860,58.29,77772.34,31.6,0.00042,0.0,0.05981]
[1777279908895,58.29,77773.85,31.6,0.00042,0.0,0.05994]
[1777279913931,58.29,77777.84,31.6,0.00042,0.0,0.06029]
[1777279918966,58.29,77777.68,31.6,0.00042,0.0,0.06028]
[1777279924001,58.29,77781.22,31.6,0.00042,0.0,0.06059]
[1777279929037,58.29,77781.74,31.6,0.00042,0.0,0.06063]
[1777279934071,58.29,77787.72,31.6,0.00043,0.0,0.06116]
[1777279939106,58.29,77788.89,31.6,0.00043,0.0,0.06126]
[1777279944141,58.29,77792.47,31.6,0.00043,0.0,0.06158]
[1777279949176,58.29,77799.94,31.6,0.00043,0.0,0.06225]
[1777279954210,58.29,77806.28,31.6,0.00044,0.0,0.06254]
[1777279959246,58.29,77803.25,31.6,0.00043,0.0,0.06227]
[1777279964281,58.29,77798.04,31.6,0.00043,0.0,0.0618]
[1777279969316,58.29,77793.38,31.6,0.00043,0.0,0.06139]
[1777279974353,58.29,77793.53,31.6,0.00043,0.0,0.0614]
[1777279979387,58.29,77786.66,31.6,0.00042,0.0,0.0608]
[1777279984423,58.29,77784.99,31.6,0.00042,0.0,0.06065]
[1777279989458,58.29,77785.13,31.6,0.00042,0.0,0.06066]
[1777279994492,58.29,77788.54,31.6,0.00042,0.0,0.06096]
[1777279999527,58.29,77788.17,31.6,0.00042,0.0,0.06093]
[1777280004563,58.29,77790.13,31.6,0.00043,0.0,0.0611]
[1777280009597,58.29,77796.06,31.6,0.00043,0.0,0.06163]
[1777280014633,58.29,77789.75,31.6,0.00042,0.0,0.0608]
[1777280019668,58.29,77796.91,31.6,0.00043,0.0,0.06143]
[1777280024703,58.29,77797.78,31.6,0.00043,0.0,0.06151]
[1777280029742,58.29,77790.99,31.6,0.00042,0.0,0.06091]
[1777280034777,58.29,77790.88,31.6,0.00042,0.0,0.0609]
[1777280039812,58.29,77791.08,31.6,0.00042,0.0,0.06092]
[1777280044854,58.29,77785.24,31.6,0.00042,0.0,0.0604]
[1777280049889,58.29,77785.31,31.6,0.00042,0.0,0.06041]
[1777280054923,58.29,77785.25,31.6,0.00042,0.0,0.06041]
[1777280060965,58.29,77784.59,31.6,0.00042,0.0,0.06035]
[1777280066001,58.29,77785.21,31.6,0.00042,0.0,0.0604]
[1777280074058,58.29,77785.78,31.6,0.00042,0.0,0.06018]
[1777280079093,58.29,77786.09,31.6,0.00042,0.0,0.06021]
[1777280084127,58.29,77777.46,31.6,0.00041,0.0,0.05946]
[1777280089164,58.29,77772.76,31.6,0.00041,0.0,0.05906]
[1777280094199,58.29,77770.3,31.6,0.00041,0.0,0.05885]
[1777280099234,58.29,77768.8,31.6,0.00041,0.0,0.05872]
[1777280106283,58.29,77768.78,31.6,0.00041,0.0,0.05872]
[1777280111318,58.29,77769.59,31.6,0.00041,0.0,0.05879]
[1777280117360,58.29,77770.33,31.6,0.00041,0.0,0.05885]
[1777280122394,58.29,77770.99,31.6,0.00041,0.0,0.05891]
[1777280127430,58.29,77771.22,31.6,0.00041,0.0,0.05893]
[1777280132465,58.29,77771.32,31.6,0.00041,0.0,0.05868]
[1777280137500,58.29,77770.34,31.6,0.00041,0.0,0.05859]
[1777280143542,58.29,77770.48,31.6,0.00041,0.0,0.0586]
[1777280148577,58.29,77769.52,31.6,0.00041,0.0,0.05852]
[1777280154619,58.29,77769.44,31.6,0.00041,0.0,0.05852]
[1777280159654,58.29,77769.84,31.6,0.00041,0.0,0.05855]
[1777280165697,58.29,77770.64,31.6,0.00041,0.0,0.05862]
[1777280170732,58.29,77770.87,31.6,0.00041,0.0,0.05864]
[1777280175767,58.29,77772.75,31.6,0.00041,0.0,0.0588]
[1777280180802,58.29,77779.67,31.6,0.00041,0.0,0.05939]
[1777280185838,58.29,77789.41,31.6,0.00042,0.0,0.06024]
[1777280190872,58.29,77788.83,31.6,0.00042,0.0,0.06018]
[1777280195908,58.29,77790.14,31.6,0.00042,0.0,0.06003]
[1777280200943,58.29,77797.08,31.6,0.00042,0.0,0.06064]
[1777280205978,58.29,77798.54,31.6,0.00042,0.0,0.06077]
[1777280211023,58.29,77800.07,31.6,0.00042,0.0,0.0609]
[1777280216054,58.29,77805.53,31.6,0.00043,0.0,0.06138]
[1777280221089,58.29,77803.84,31.6,0.00043,0.0,0.06123]
[1777280226124,58.29,77802.78,31.6,0.00043,0.0,0.06114]
[1777280231159,58.29,77801.28,31.6,0.00042,0.0,0.06101]
[1777280236194,58.29,77802.15,31.6,0.00043,0.0,0.06109]
[1777280241228,58.29,77811.9,31.6,0.00043,0.0,0.06195]
[1777280246264,58.29,77811.1,31.6,0.00043,0.0,0.06188]
[1777280251299,58.29,77811.73,31.6,0.00043,0.0,0.06166]
[1777280256334,58.29,77808.25,31.6,0.00043,0.0,0.06136]
[1777280261370,58.29,77810.14,31.6,0.00043,0.0,0.06152]
[1777280266404,58.29,77812.59,31.6,0.00043,0.0,0.06174]
[1777280271438,58.29,77813.1,31.6,0.00043,0.0,0.06179]
[1777280276474,58.29,77812.31,31.6,0.00043,0.0,0.06172]
[1777280281509,58.29,77812.92,31.6,0.00043,0.0,0.06177]
[1777280284535,58.29,77798.61,31.6,0.00042,0.0,0.0605]
[1777280289570,58.29,77799.98,31.6,0.00042,0.0,0.06062]
[1777280294605,58.29,77799.71,31.6,0.00042,0.0,0.0606]
[1777280299641,58.29,77808.94,31.6,0.00043,0.0,0.06142]
[1777280304676,58.29,77810.59,31.6,0.00043,0.0,0.06156]
[1777280309711,58.29,77814.28,31.6,0.00043,0.0,0.06189]
[1777280314746,58.29,77813.75,31.6,0.00043,0.0,0.06157]
[1777280319781,58.29,77813.86,31.6,0.00043,0.0,0.06158]
[1777280324816,58.29,77816.76,31.6,0.00043,0.0,0.06184]
[1777280326830,58.29,77803.86,31.6,0.00042,0.0,0.0607]
[1777280331865,58.29,77800.86,31.6,0.00042,0.0,0.06043]
[1777280336899,58.29,77810.41,31.6,0.00043,0.0,0.06128]
[1777280341935,58.29,77812.12,31.6,0.00043,0.0,0.06143]
[1777280346970,58.29,77812.9,31.6,0.00043,0.0,0.0615]
[1777280352005,58.29,77813.66,31.6,0.00043,0.0,0.06156]
[1777280357040,58.29,77816.78,31.6,0.00043,0.0,0.06184]
[1777280362075,58.29,77817.78,31.6,0.00043,0.0,0.06193]
[1777280367109,58.29,77817.06,31.6,0.00043,0.0,0.06187]
[1777280372145,58.29,77817.1,31.6,0.00043,0.0,0.0616]
[1777280377181,58.29,77817.93,31.6,0.00043,0.0,0.06167]
[1777280382215,58.29,77817.23,31.6,0.00043,0.0,0.06161]
[1777280387250,58.29,77817.77,31.6,0.00043,0.0,0.06166]
[1777280392286,58.29,77818.02,31.6,0.00043,0.0,0.06168]
[1777280397320,58.29,77812.69,31.6,0.00043,0.0,0.06121]
[1777280402356,58.29,77814.6,31.6,0.00043,0.0,0.06138]
[1777280407390,58.29,77810.64,31.6,0.00043,0.0,0.06103]
[1777280412426,58.29,77803.5,31.6,0.00042,0.0,0.0604]
[1777280417461,58.29,77797.97,31.6,0.00042,0.0,0.05991]
[1777280422496,58.29,77801.4,31.6,0.00042,0.0,0.06021]
[1777280427531,58.29,77804.32,31.6,0.00042,0.0,0.06047]
[1777280432569,58.29,77803.54,31.6,0.00042,0.0,0.06013]
[1777280437604,58.29,77805.3,31.6,0.00042,0.0,0.06029]
[1777280443646,58.29,77805.07,31.6,0.00042,0.0,0.06027]
[1777280448681,58.29,77806.48,31.6,0.00042,0.0,0.06039]
[1777280453716,58.29,77806.52,31.6,0.00042,0.0,0.06039]
[1777280458750,58.29,77804.97,31.6,0.00042,0.0,0.06026]
[1777280463785,58.29,77809.17,31.6,0.00042,0.0,0.06063]
[1777280468821,58.29,77810.92,31.6,0.00042,0.0,0.06078]
[1777280473856,58.29,77811.4,31.6,0.00042,0.0,0.06082]
[1777280478890,58.29,77810.71,31.6,0.00042,0.0,0.06076]
[1777280483926,58.29,77810.99,31.6,0.00042,0.0,0.06079]
[1777280488961,58.29,77811.32,31.6,0.00042,0.0,0.06082]
[1777280494303,58.29,77810.13,31.6,0.00042,0.0,0.06044]
[1777280500038,58.29,77809.71,31.6,0.00042,0.0,0.0604]
[1777280508093,58.29,77809.07,31.6,0.00042,0.0,0.06035]
[1777280513128,58.29,77810.93,31.6,0.00042,0.0,0.06051]
[1777280518164,58.29,77812.34,31.6,0.00042,0.0,0.06064]
[1777280523199,58.29,77814.16,31.6,0.00042,0.0,0.0608]
[1777280528234,58.29,77815.15,31.6,0.00042,0.0,0.06088]
[1777280533270,58.29,77820.49,31.6,0.00043,0.0,0.06136]
[1777280538305,58.29,77820.98,31.6,0.00043,0.0,0.0614]
[1777280543339,58.29,77834.11,31.6,0.00044,0.0,0.06258]
[1777280548375,58.29,77830.12,31.6,0.00043,0.0,0.06222]
[1777280553410,58.29,77828.79,31.6,0.00043,0.0,0.06182]
[1777280558445,58.29,77829.15,31.6,0.00043,0.0,0.06186]
[1777280563479,58.29,77829.29,31.6,0.00043,0.0,0.06187]
[1777280568514,58.29,77827.9,31.6,0.00043,0.0,0.06174]
[1777280570529,58.29,77816.73,31.6,0.00042,0.0,0.06075]
[1777280575564,58.29,77813.73,31.6,0.00042,0.0,0.06049]
[1777280580599,58.29,77814.79,31.6,0.00042,0.0,0.06058]
[1777280585122,58.29,77814.8,31.6,0.00042,0.0,0.06058]
[1777280590670,58.29,77813.4,31.6,0.00042,0.0,0.06046]
[1777280595704,58.29,77814.62,31.6,0.00042,0.0,0.06057]
[1777280600740,58.29,77815.52,31.6,0.00042,0.0,0.06065]
[1777280605777,58.29,77816.16,31.6,0.00042,0.0,0.0607]
[1777280610813,58.29,77817.37,31.6,0.00042,0.0,0.06081]
[1777280615847,58.29,77817.65,31.6,0.00042,0.0,0.06056]
[1777280620884,58.29,77822.39,31.6,0.00043,0.0,0.06098]
[1777280625917,58.29,77823.64,31.6,0.00043,0.0,0.06109]
[1777280630728,58.29,77827.26,31.6,0.00043,0.0,0.06141]
[1777280635989,58.29,77827.39,31.6,0.00043,0.0,0.06143]
[1777280641025,58.29,77828.79,31.6,0.00043,0.0,0.06155]
[1777280646060,58.29,77826.67,31.6,0.00043,0.0,0.06136]
[1777280651095,58.29,77821.82,31.6,0.00043,0.0,0.06093]
[1777280656133,58.29,77820.11,31.6,0.00042,0.0,0.06078]
[1777280661166,58.29,77820.75,31.6,0.00042,0.0,0.06084]
[1777280666200,58.29,77822.87,31.6,0.00043,0.0,0.06102]
[1777280671236,58.29,77822.54,31.6,0.00042,0.0,0.06072]
[1777280676270,58.29,77823.2,31.6,0.00042,0.0,0.06078]
[1777280681305,58.29,77825.08,31.6,0.00043,0.0,0.06095]
[1777280686341,58.29,77822.06,31.6,0.00042,0.0,0.06068]
[1777280691376,58.29,77822.66,31.6,0.00042,0.0,0.06073]
[1777280696411,58.29,77825.25,31.6,0.00043,0.0,0.06096]
[1777280701446,58.29,77826.73,31.6,0.00043,0.0,0.06109]
[1777280707488,58.29,77827.5,31.6,0.00043,0.0,0.06116]
[1777280712524,58.29,77826.97,31.6,0.00043,0.0,0.06112]
[1777280717559,58.29,77827.19,31.6,0.00043,0.0,0.06114]
[1777280722594,58.29,77822.5,31.6,0.00042,0.0,0.06072]
[1777280727629,58.29,77820.69,31.6,0.00042,0.0,0.06056]
[1777280732665,58.29,77821.53,31.6,0.00042,0.0,0.06037]
[1777280737699,58.29,77821.21,31.6,0.00042,0.0,0.06034]
[1777280743064,58.29,77820.25,31.6,0.00042,0.0,0.06025]
[1777280750791,58.29,77820.13,31.6,0.00042,0.0,0.06024]
[1777280757839,58.29,77820.13,31.6,0.00042,0.0,0.06024]
[1777280763885,58.29,77819.75,31.6,0.00042,0.0,0.06021]
[1777280768920,58.29,77819.83,31.6,0.00042,0.0,0.06022]
[1777280774962,58.29,77819.77,31.6,0.00042,0.0,0.06021]
[1777280781004,58.29,77820.13,31.6,0.00042,0.0,0.06024]
[1777280786038,58.29,77820.32,31.6,0.00042,0.0,0.06026]
[1777280791074,58.29,77820.39,31.6,0.00042,0.0,0.06]
[1777280796109,58.29,77816.34,31.6,0.00042,0.0,0.05965]
[1777280801144,58.29,77814.8,31.6,0.00042,0.0,0.05951]
[1777280806178,58.29,77815.16,31.6,0.00042,0.0,0.05954]
[1777280811213,58.29,77820.45,31.6,0.00042,0.0,0.06]
[1777280816249,58.29,77826.77,31.6,0.00042,0.0,0.06056]
[1777280821284,58.29,77826.85,31.6,0.00042,0.0,0.06056]
[1777280827325,58.29,77826.29,31.6,0.00042,0.0,0.06051]
[1777280832361,58.29,77821.4,31.6,0.00042,0.0,0.06009]
[1777280837396,58.29,77816.81,31.6,0.00042,0.0,0.05969]
[1777280842431,58.29,77819.54,31.6,0.00042,0.0,0.05992]
[1777280847466,58.29,77825.8,31.6,0.00042,0.0,0.06047]
[1777280852502,58.29,77828.61,31.6,0.00042,0.0,0.06045]
[1777280857536,58.29,77830.6,31.6,0.00042,0.0,0.06062]
[1777280862572,58.29,77832.22,31.6,0.00042,0.0,0.06077]
[1777280867607,58.29,77832.48,31.6,0.00042,0.0,0.06079]
[1777280873649,58.29,77835.31,31.6,0.00043,0.0,0.06104]
[1777280875663,58.29,77852.11,31.6,0.00044,0.0,0.06254]
[1777280880697,58.29,77855.53,31.6,0.00044,0.0,0.06286]
[1777280885735,58.29,77859.94,31.6,0.00044,0.0,0.06326]
[1777280890770,58.29,77851.82,31.6,0.00044,0.0,0.06252]
[1777280895805,58.29,77842.27,31.6,0.00043,0.0,0.06166]
[1777280900840,58.29,77836.43,31.6,0.00043,0.0,0.06114]
[1777280905874,58.29,77834.96,31.6,0.00043,0.0,0.06101]
[1777280911917,58.29,77836.93,31.6,0.00043,0.0,0.06091]
[1777280916952,58.29,77845.63,31.6,0.00043,0.0,0.06169]
[1777280921986,58.29,77844.7,31.6,0.00043,0.0,0.0616]
[1777280927021,58.29,77845.65,31.6,0.00043,0.0,0.06169]
[1777280932056,58.29,77845.46,31.6,0.00043,0.0,0.06167]
[1777280937092,58.29,77845.56,31.6,0.00043,0.0,0.06168]
[1777280942127,58.29,77845.69,31.6,0.00043,0.0,0.06169]
[1777280947162,58.29,77845.56,31.6,0.00043,0.0,0.06168]
[1777280952197,58.29,77841.53,31.6,0.00043,0.0,0.06132]
[1777280957232,58.29,77833.48,31.6,0.00042,0.0,0.06061]
[1777280962268,58.29,77833.02,31.6,0.00042,0.0,0.06057]
[1777280966296,58.29,77821.33,31.6,0.00042,0.0,0.05955]
[1777280970324,58.29,77809.18,31.6,0.00041,0.0,0.0585]
[1777280975359,58.29,77808.22,31.6,0.00041,0.0,0.05816]
[1777280980393,58.29,77808.07,31.6,0.00041,0.0,0.05814]
[1777280985428,58.29,77807.9,31.6,0.00041,0.0,0.05813]
[1777280990463,58.29,77809.05,31.6,0.00041,0.0,0.05823]
[1777280995498,58.29,77805.67,31.6,0.0004,0.0,0.05794]
[1777281000534,58.29,77803.6,31.6,0.0004,0.0,0.05777]
[1777281005568,58.29,77795.53,31.6,0.0004,0.0,0.05709]
[1777281010604,58.29,77794.39,31.6,0.0004,0.0,0.05699]
[1777281015638,58.29,77793.87,31.6,0.0004,0.0,0.05695]
[1777281020673,58.29,77794.53,31.6,0.0004,0.0,0.05701]
[1777281025709,58.29,77800.42,31.6,0.0004,0.0,0.0575]
[1777281030744,58.29,77800.42,31.6,0.0004,0.0,0.0575]
[1777281035779,58.29,77803.93,31.6,0.0004,0.0,0.05753]
[1777281040814,58.29,77804.18,31.6,0.0004,0.0,0.05756]
[1777281045849,58.29,77810.89,31.6,0.00041,0.0,0.05812]
[1777281050884,58.29,77813.15,31.6,0.00041,0.0,0.05831]
[1777281055919,58.29,77814.61,31.6,0.00041,0.0,0.05844]
[1777281060954,58.29,77813.2,31.6,0.00041,0.0,0.05832]
[1777281065989,58.29,77807.76,31.6,0.0004,0.0,0.05786]
[1777281067669,58.29,77805.94,31.6,0.0004,0.0,0.0577]
[1777281068746,58.29,77805.26,31.6,0.0004,0.0,0.05765]
[1777281074044,58.29,77806.0,31.6,0.0004,0.0,0.05771]
[1777281079080,58.29,77804.71,31.6,0.0004,0.0,0.0576]
[1777281084114,58.29,77813.5,31.6,0.00041,0.0,0.05834]
[1777281089150,58.29,77816.46,31.6,0.00041,0.0,0.0586]
[1777281094184,58.29,77817.34,31.6,0.00041,0.0,0.05841]
[1777281099220,58.29,77817.09,31.6,0.00041,0.0,0.05839]
[1777281104257,58.29,77817.33,31.6,0.00041,0.0,0.05841]
[1777281109292,58.29,77819.17,31.6,0.00041,0.0,0.05856]
[1777281114329,58.29,77819.36,31.6,0.00041,0.0,0.05858]
[1777281119363,58.29,77819.2,31.6,0.00041,0.0,0.05857]
[1777281124400,58.29,77818.68,31.6,0.00041,0.0,0.05852]
[1777281129435,58.29,77818.01,31.6,0.00041,0.0,0.05847]
[1777281134471,58.29,77819.5,31.6,0.00041,0.0,0.05859]
[1777281139505,58.29,77818.26,31.6,0.00041,0.0,0.05849]
[1777281144539,58.29,77819.83,31.6,0.00041,0.0,0.05862]
[1777281149575,58.29,77819.69,31.6,0.00041,0.0,0.05861]
[1777281154612,58.29,77830.16,31.6,0.00041,0.0,0.05924]
[1777281159647,58.29,77831.36,31.6,0.00041,0.0,0.05935]
[1777281164686,58.29,77832.5,31.6,0.00042,0.0,0.05945]
[1777281169721,58.29,77839.41,31.6,0.00042,0.0,0.06005]
[1777281174756,58.29,77834.72,31.6,0.00042,0.0,0.05964]
[1777281179791,58.29,77833.94,31.6,0.00042,0.0,0.05957]
[1777281185832,58.29,77834.13,31.6,0.00042,0.0,0.05959]
[1777281190868,58.29,77834.08,31.6,0.00042,0.0,0.05958]
[1777281195902,58.29,77835.08,31.6,0.00042,0.0,0.05967]
[1777281200938,58.29,77835.21,31.6,0.00042,0.0,0.05968]
[1777281205973,58.29,77842.4,31.6,0.00042,0.0,0.06031]
[1777281208994,58.29,77830.74,31.6,0.00041,0.0,0.05929]
[1777281210394,58.29,77831.03,31.6,0.00041,0.0,0.05932]
[1777281216045,58.29,77820.23,31.6,0.00041,0.0,0.05813]
[1777281221079,58.29,77824.17,31.6,0.00041,0.0,0.05847]
[1777281225108,58.29,77813.05,31.6,0.0004,0.0,0.05752]
[1777281230143,58.29,77814.06,31.6,0.0004,0.0,0.05761]
[1777281235178,58.29,77824.22,31.6,0.00041,0.0,0.05847]
[1777281240213,58.29,77822.28,31.6,0.00041,0.0,0.0583]
[1777281246255,58.29,77821.87,31.6,0.00041,0.0,0.05827]
[1777281251290,58.29,77819.76,31.6,0.00041,0.0,0.05809]
[1777281256777,58.29,77819.86,31.6,0.00041,0.0,0.0581]
[1777281262367,58.29,77820.86,31.6,0.00041,0.0,0.05818]
[1777281267402,58.29,77820.78,31.6,0.00041,0.0,0.05818]
[1777281272437,58.29,77819.62,31.6,0.0004,0.0,0.05782]
[1777281277472,58.29,77819.66,31.6,0.0004,0.0,0.05782]
[1777281282507,58.29,77819.73,31.6,0.0004,0.0,0.05783]
[1777281287542,58.29,77843.97,31.6,0.00042,0.0,0.05991]
[1777281291570,58.29,77856.01,31.6,0.00043,0.0,0.06097]
[1777281296605,58.29,77856.46,31.6,0.00043,0.0,0.06101]
[1777281301639,58.29,77856.14,31.6,0.00043,0.0,0.06098]
[1777281308690,58.29,77855.99,31.6,0.00043,0.0,0.06097]
[1777281313725,58.29,77856.93,31.6,0.00043,0.0,0.06105]
[1777281318760,58.29,77856.15,31.6,0.00043,0.0,0.06098]
[1777281323795,58.29,77856.98,31.6,0.00043,0.0,0.06105]
[1777281328830,58.29,77853.49,31.6,0.00043,0.0,0.06075]
[1777281333866,58.29,77849.91,31.6,0.00042,0.0,0.06016]
[1777281338900,58.29,77850.4,31.6,0.00042,0.0,0.0602]
[1777281342929,58.29,77836.39,31.6,0.00041,0.0,0.05898]
[1777281347964,58.29,77833.38,31.6,0.00041,0.0,0.05873]
[1777281352999,58.29,77835.03,31.6,0.00041,0.0,0.05887]
[1777281358033,58.29,77840.46,31.6,0.00042,0.0,0.05934]
[1777281363069,58.29,77836.16,31.6,0.00041,0.0,0.05896]
[1777281368104,58.29,77832.86,31.6,0.00041,0.0,0.05868]
[1777281373139,58.29,77831.02,31.6,0.00041,0.0,0.05852]
[1777281378174,58.29,77831.47,31.6,0.00041,0.0,0.05856]
[1777281383209,58.29,77828.88,31.6,0.00041,0.0,0.05834]
[1777281388244,58.29,77829.18,31.6,0.00041,0.0,0.05837]
[1777281393279,58.29,77829.76,31.6,0.00041,0.0,0.05815]
[1777281401334,58.29,77829.18,31.6,0.00041,0.0,0.0581]
[1777281407377,58.29,77829.19,31.6,0.00041,0.0,0.0581]
[1777281412412,58.29,77826.51,31.6,0.0004,0.0,0.05788]
[1777281417447,58.29,77826.46,31.6,0.0004,0.0,0.05787]
[1777281423488,58.29,77820.76,31.6,0.0004,0.0,0.05739]
[1777281424496,58.29,77807.75,31.6,0.00039,0.0,0.05631]
[1777281426578,58.29,77800.9,31.6,0.00039,0.0,0.05575]
[1777281427777,58.29,77800.32,31.6,0.00039,0.0,0.0557]
[1777281433559,58.29,77799.35,31.6,0.00039,0.0,0.05562]
[1777281438593,58.29,77798.64,31.6,0.00039,0.0,0.05556]
[1777281443629,58.29,77798.74,31.6,0.00039,0.0,0.05557]
[1777281448663,58.29,77799.42,31.6,0.00039,0.0,0.05562]
[1777281454706,58.29,77798.1,31.6,0.00039,0.0,0.05526]
[1777281459741,58.29,77783.85,31.6,0.00038,0.0,0.05412]
[1777281462763,58.29,77800.18,31.6,0.00039,0.0,0.05543]
[1777281466818,58.29,77811.97,31.6,0.00039,0.0,0.0564]
[1777281471854,58.29,77796.19,31.6,0.00038,0.0,0.05511]
[1777281476889,58.29,77789.09,31.6,0.00038,0.0,0.05454]
[1777281481924,58.29,77789.6,31.6,0.00038,0.0,0.05458]
[1777281486959,58.29,77790.63,31.6,0.00038,0.0,0.05466]
[1777281491993,58.29,77790.65,31.6,0.00038,0.0,0.05466]
[1777281497028,58.29,77795.62,31.6,0.00038,0.0,0.05506]
[1777281502064,58.29,77798.21,31.6,0.00039,0.0,0.05527]
[1777281507098,58.29,77799.54,31.6,0.00039,0.0,0.05538]
[1777281512134,58.29,77798.45,31.6,0.00038,0.0,0.05504]
[1777281517169,58.29,77789.91,31.6,0.00038,0.0,0.05435]
[1777281522204,58.29,77788.6,31.6,0.00038,0.0,0.05425]
[1777281527238,58.29,77788.78,31.6,0.00038,0.0,0.05426]
[1777281532274,58.29,77787.78,31.6,0.00038,0.0,0.05418]
[1777281537309,58.29,77786.93,31.6,0.00038,0.0,0.05412]
[1777281542344,58.29,77781.03,31.6,0.00037,0.0,0.05365]
[1777281546537,58.29,77780.91,31.6,0.00037,0.0,0.05364]
[1777281547524,58.29,77780.91,31.6,0.00037,0.0,0.05364]
[1777281553421,58.29,77781.23,31.6,0.00037,0.0,0.05366]
[1777281559462,58.29,77780.31,31.6,0.00037,0.0,0.05359]
[1777281564498,58.29,77778.85,31.6,0.00037,0.0,0.05347]
[1777281569532,58.29,77769.11,31.6,0.00037,0.0,0.05271]
[1777281574568,58.29,77769.54,31.6,0.00036,0.0,0.0525]
[1777281579602,58.29,77769.87,31.6,0.00037,0.0,0.05253]
[1777281584637,58.29,77773.39,31.6,0.00037,0.0,0.0528]
[1777281589673,58.29,77773.23,31.6,0.00037,0.0,0.05279]
[1777281594707,58.29,77773.43,31.6,0.00037,0.0,0.05281]
[1777281599743,58.29,77768.78,31.6,0.00036,0.0,0.05244]
[1777281604778,58.29,77765.33,31.6,0.00036,0.0,0.05218]
[1777281607800,58.29,77754.13,31.6,0.00036,0.0,0.05132]
[1777281612835,58.29,77751.05,31.6,0.00035,0.0,0.05109]
[1777281614849,58.29,77764.49,31.6,0.00036,0.0,0.05211]
[1777281619884,58.29,77765.45,31.6,0.00036,0.0,0.05219]
[1777281626933,58.29,77765.02,31.6,0.00036,0.0,0.05215]
[1777281631970,58.29,77763.39,31.6,0.00036,0.0,0.05179]
[1777281638011,58.29,77763.72,31.6,0.00036,0.0,0.05181]
[1777281643046,58.29,77776.59,31.6,0.00037,0.0,0.05281]
[1777281648082,58.29,77778.37,31.6,0.00037,0.0,0.05295]
[1777281653117,58.29,77780.61,31.6,0.00037,0.0,0.05312]
[1777281658152,58.29,77776.98,31.6,0.00037,0.0,0.05284]
[1777281663187,58.29,77778.21,31.6,0.00037,0.0,0.05294]
[1777281668221,58.29,77777.73,31.6,0.00037,0.0,0.0529]
[1777281675271,58.29,77771.2,31.6,0.00036,0.0,0.05239]
[1777281682320,58.29,77766.71,31.6,0.00036,0.0,0.05204]
[1777281687355,58.29,77759.29,31.6,0.00036,0.0,0.05148]
[1777281692390,58.29,77761.9,31.6,0.00036,0.0,0.05144]
[1777281697425,58.29,77768.97,31.6,0.00036,0.0,0.05198]
[1777281702460,58.29,77769.95,31.6,0.00036,0.0,0.05205]
[1777281707495,58.29,77770.48,31.6,0.00036,0.0,0.05209]
[1777281713537,58.29,77770.34,31.6,0.00036,0.0,0.05208]
[1777281719578,58.29,77770.5,31.6,0.00036,0.0,0.0521]
[1777281724616,58.29,77770.26,31.6,0.00036,0.0,0.05208]
[1777281730657,58.29,77771.52,31.6,0.00036,0.0,0.05217]
[1777281735692,58.29,77772.48,31.6,0.00036,0.0,0.05225]
[1777281740726,58.29,77769.39,31.6,0.00036,0.0,0.05201]
[1777281745763,58.29,77767.45,31.6,0.00036,0.0,0.05186]
[1777281750798,58.29,77768.81,31.6,0.00036,0.0,0.05197]
[1777281758853,58.29,77768.62,31.6,0.00036,0.0,0.05171]
[1777281762882,58.29,77747.39,31.6,0.00035,0.0,0.05011]
[1777281765903,58.29,77736.24,31.6,0.00034,0.0,0.04928]
[1777281770938,58.29,77737.4,31.6,0.00034,0.0,0.04937]
[1777281775974,58.29,77736.39,31.6,0.00034,0.0,0.0493]
[1777281781010,58.29,77736.26,31.6,0.00034,0.0,0.04929]
[1777281786049,58.29,77732.85,31.6,0.00034,0.0,0.04904]
[1777281789333,58.29,77731.9,31.6,0.00034,0.0,0.04897]
[1777281795109,58.29,77736.2,31.6,0.00034,0.0,0.04928]
[1777281800144,58.29,77734.11,31.6,0.00034,0.0,0.04913]
[1777281805179,58.29,77729.94,31.6,0.00034,0.0,0.04882]
[1777281810214,58.29,77731.72,31.6,0.00034,0.0,0.04895]
[1777281815249,58.29,77730.93,31.6,0.00034,0.0,0.04867]
[1777281820284,58.29,77730.53,31.6,0.00034,0.0,0.04864]
[1777281825318,58.29,77730.47,31.6,0.00034,0.0,0.04864]
[1777281831361,58.29,77729.06,31.6,0.00034,0.0,0.04853]
[1777281836396,58.29,77729.31,31.6,0.00034,0.0,0.04855]
[1777281841430,58.29,77729.02,31.6,0.00034,0.0,0.04853]
[1777281846466,58.29,77721.84,31.6,0.00033,0.0,0.04801]
[1777281851501,58.29,77722.32,31.6,0.00033,0.0,0.04805]
[1777281856536,58.29,77720.49,31.6,0.00033,0.0,0.04792]
[1777281862578,58.29,77719.46,31.6,0.00033,0.0,0.04784]
[1777281869626,58.29,77717.52,31.6,0.00033,0.0,0.04771]
[1777281874661,58.29,77719.23,31.6,0.00033,0.0,0.0476]
[1777281879697,58.29,77717.42,31.6,0.00033,0.0,0.04747]
[1777281884732,58.29,77717.3,31.6,0.00033,0.0,0.04747]
[1777281889767,58.29,77716.05,31.6,0.00033,0.0,0.04738]
[1777281896816,58.29,77715.56,31.6,0.00033,0.0,0.04734]
[1777281901850,58.29,77713.9,31.6,0.00033,0.0,0.04723]
[1777281906885,58.29,77713.42,31.6,0.00033,0.0,0.04719]
[1777281911921,58.29,77711.07,31.6,0.00033,0.0,0.04703]
[1777281919977,58.29,77711.47,31.6,0.00033,0.0,0.04705]
[1777281925012,58.29,77718.4,31.6,0.00033,0.0,0.04754]
[1777281927026,58.29,77734.52,31.6,0.00034,0.0,0.0487]
[1777281932061,58.29,77733.92,31.6,0.00034,0.0,0.04843]
[1777281937096,58.29,77728.64,31.6,0.00033,0.0,0.04805]
[1777281942131,58.29,77726.43,31.6,0.00033,0.0,0.04789]
[1777281947168,58.29,77729.39,31.6,0.00033,0.0,0.04811]
[1777281952203,58.29,77731.0,31.6,0.00033,0.0,0.04822]
[1777281957237,58.29,77729.51,31.6,0.00033,0.0,0.04811]
[1777281962273,58.29,77729.8,31.6,0.00033,0.0,0.04813]
[1777281965302,58.29,77715.5,31.6,0.00033,0.0,0.04712]
[1777281970329,58.29,77723.97,31.6,0.00033,0.0,0.04772]
[1777281975364,58.29,77721.9,31.6,0.00033,0.0,0.04757]
[1777281980399,58.29,77721.72,31.6,0.00033,0.0,0.04756]
[1777281985434,58.29,77723.02,31.6,0.00033,0.0,0.04765]
[1777281990469,58.29,77723.94,31.6,0.00033,0.0,0.04772]
[1777281995504,58.29,77723.81,31.6,0.00033,0.0,0.04748]
[1777282000539,58.29,77723.59,31.6,0.00033,0.0,0.04747]
[1777282005574,58.29,77723.97,31.6,0.00033,0.0,0.04749]
[1777282010609,58.29,77722.59,31.6,0.00033,0.0,0.0474]
[1777282015643,58.29,77723.04,31.6,0.00033,0.0,0.04743]
[1777282020679,58.29,77723.64,31.6,0.00033,0.0,0.04747]
[1777282025714,58.29,77732.48,31.6,0.00033,0.0,0.0481]
[1777282030751,58.29,77734.26,31.6,0.00033,0.0,0.04823]
[1777282035786,58.29,77744.16,31.6,0.00034,0.0,0.04895]
[1777282040821,58.29,77749.53,31.6,0.00034,0.0,0.04934]
[1777282045855,58.29,77740.36,31.6,0.00034,0.0,0.04867]
[1777282050891,58.29,77741.71,31.6,0.00034,0.0,0.04877]
[1777282055926,58.29,77742.86,31.6,0.00034,0.0,0.04862]
[1777282060961,58.29,77745.43,31.6,0.00034,0.0,0.04881]
[1777282065996,58.29,77745.11,31.6,0.00034,0.0,0.04879]
[1777282071032,58.29,77746.07,31.6,0.00034,0.0,0.04886]
[1777282076067,58.29,77745.87,31.6,0.00034,0.0,0.04884]
[1777282080096,58.29,77757.57,31.6,0.00035,0.0,0.0497]
[1777282083918,58.29,77764.88,31.6,0.00035,0.0,0.05025]
[1777282089161,58.29,77772.63,31.6,0.00035,0.0,0.05083]
[1777282094198,58.29,77766.72,31.6,0.00035,0.0,0.05038]
[1777282099233,58.29,77766.04,31.6,0.00035,0.0,0.05033]
[1777282104269,58.29,77772.2,31.6,0.00035,0.0,0.0508]
[1777282109304,58.29,77778.96,31.6,0.00036,0.0,0.05131]
[1777282114340,58.29,77779.17,31.6,0.00036,0.0,0.05109]
[1777282119375,58.29,77782.57,31.6,0.00036,0.0,0.05135]
[1777282124410,58.29,77790.18,31.6,0.00036,0.0,0.05193]
[1777282129828,58.29,77782.92,31.6,0.00036,0.0,0.05137]
[1777282135488,58.29,77782.09,31.6,0.00036,0.0,0.05131]
[1777282140523,58.29,77777.3,31.6,0.00035,0.0,0.05095]
[1777282145558,58.29,77775.78,31.6,0.00035,0.0,0.05083]
[1777282150592,58.29,77776.0,31.6,0.00035,0.0,0.05085]
[1777282155628,58.29,77780.73,31.6,0.00036,0.0,0.05121]
[1777282160662,58.29,77776.53,31.6,0.00035,0.0,0.05089]
[1777282165698,58.29,77777.4,31.6,0.00035,0.0,0.05095]
[1777282170733,58.29,77777.96,31.6,0.00035,0.0,0.051]
[1777282175769,58.29,77778.5,31.6,0.00035,0.0,0.0508]
[1777282180805,58.29,77779.08,31.6,0.00035,0.0,0.05084]
[1777282185840,58.29,77778.62,31.6,0.00035,0.0,0.05081]
[1777282190875,58.29,77777.81,31.6,0.00035,0.0,0.05075]
[1777282195910,58.29,77779.1,31.6,0.00035,0.0,0.05084]
[1777282200945,58.29,77779.33,31.6,0.00035,0.0,0.05086]
[1777282206987,58.29,77778.85,31.6,0.00035,0.0,0.05083]
[1777282212024,58.29,77778.01,31.6,0.00035,0.0,0.05076]
[1777282217057,58.29,77774.74,31.6,0.00035,0.0,0.05052]
[1777282222092,58.29,77773.67,31.6,0.00035,0.0,0.05044]
[1777282227127,58.29,77773.67,31.6,0.00035,0.0,0.05044]
[1777282232163,58.29,77765.24,31.6,0.00034,0.0,0.04957]
[1777282237198,58.29,77762.27,31.6,0.00034,0.0,0.04936]
[1777282241534,58.29,77772.94,31.6,0.00035,0.0,0.05015]
[1777282247269,58.29,77764.09,31.6,0.00034,0.0,0.04949]
[1777282255326,58.29,77764.47,31.6,0.00034,0.0,0.04952]
[1777282260361,58.29,77764.5,31.6,0.00034,0.0,0.04952]
[1777282265397,58.29,77764.51,31.6,0.00034,0.0,0.04952]
[1777282270432,58.29,77764.2,31.6,0.00034,0.0,0.0495]
[1777282275467,58.29,77764.2,31.6,0.00034,0.0,0.0495]
[1777282282516,58.29,77764.25,31.6,0.00034,0.0,0.0495]
[1777282287551,58.29,77769.87,31.6,0.00035,0.0,0.04992]
[1777282289565,58.29,77782.9,31.6,0.00035,0.0,0.0509]
[1777282295119,58.29,77782.26,31.6,0.00035,0.0,0.05061]
[1777282300642,58.29,77783.44,31.6,0.00035,0.0,0.0507]
[1777282302656,58.29,77799.4,31.6,0.00036,0.0,0.05192]
[1777282307691,58.29,77804.49,31.6,0.00037,0.0,0.05231]
[1777282312146,58.29,77803.24,31.6,0.00036,0.0,0.05221]
[1777282317761,58.29,77803.35,31.6,0.00036,0.0,0.05222]
[1777282322795,58.29,77805.13,31.6,0.00037,0.0,0.05236]
[1777282327831,58.29,77806.62,31.6,0.00037,0.0,0.05248]
[1777282332866,58.29,77804.9,31.6,0.00037,0.0,0.05234]
[1777282337901,58.29,77800.7,31.6,0.00036,0.0,0.05202]
[1777282342936,58.29,77803.75,31.6,0.00036,0.0,0.05225]
[1777282347970,58.29,77804.77,31.6,0.00037,0.0,0.05233]
[1777282353006,58.29,77811.17,31.6,0.00037,0.0,0.05259]
[1777282358041,58.29,77816.59,31.6,0.00037,0.0,0.05301]
[1777282363076,58.29,77818.5,31.6,0.00037,0.0,0.05316]
[1777282368110,58.29,77817.03,31.6,0.00037,0.0,0.05305]
[1777282373146,58.29,77812.48,31.6,0.00037,0.0,0.05269]
[1777282378181,58.29,77804.84,31.6,0.00036,0.0,0.05209]
[1777282383216,58.29,77805.9,31.6,0.00036,0.0,0.05218]
[1777282388251,58.29,77808.01,31.6,0.00037,0.0,0.05234]
[1777282393286,58.29,77807.39,31.6,0.00037,0.0,0.05229]
[1777282394132,58.29,77807.39,31.6,0.00037,0.0,0.05229]
[1777282394357,58.29,77823.32,31.6,0.00037,0.0,0.05354]
[1777282395305,58.29,77899.4,31.6,0.00042,0.0,0.05989]
[1777282395671,58.29,77899.4,31.6,0.00042,0.0,0.05989]
[1777282396314,58.29,77944.95,31.6,0.00045,0.0,0.06401]
[1777282401354,58.29,77936.8,31.6,0.00045,0.0,0.06325]
[1777282406390,58.29,77939.88,31.6,0.00045,0.0,0.06354]
[1777282408599,58.29,77939.62,31.6,0.00045,0.0,0.06352]
[1777282414445,58.29,77938.75,31.6,0.00045,0.0,0.06315]
[1777282417093,58.29,77938.8,31.6,0.00045,0.0,0.06315]
[1777282422501,58.29,77935.67,31.6,0.00044,0.0,0.06287]
[1777282424601,58.29,77935.95,31.6,0.00044,0.0,0.06289]
[1777282425553,58.29,77935.83,31.6,0.00044,0.0,0.06288]
[1777282431565,58.29,77946.64,31.6,0.00045,0.0,0.06388]
[1777282436600,58.29,77947.43,31.6,0.00045,0.0,0.06395]
[1777282441635,58.29,77948.63,31.6,0.00045,0.0,0.06407]
[1777282446670,58.29,77940.69,31.6,0.00045,0.0,0.06333]
[1777282451705,58.29,77941.18,31.6,0.00045,0.0,0.06337]
[1777282456740,58.29,77939.18,31.6,0.00045,0.0,0.06319]
[1777282460611,58.29,77938.26,31.6,0.00045,0.0,0.0631]
[1777282465802,58.29,77937.93,31.6,0.00045,0.0,0.06307]
[1777282470837,58.29,77936.13,31.6,0.00044,0.0,0.06291]
[1777282475872,58.29,77935.2,31.6,0.00044,0.0,0.06254]
[1777282480908,58.29,77936.02,31.6,0.00044,0.0,0.06262]
[1777282485944,58.29,77935.12,31.6,0.00044,0.0,0.06253]
[1777282490979,58.29,77934.94,31.6,0.00044,0.0,0.06252]
[1777282496015,58.29,77931.68,31.6,0.00044,0.0,0.06222]
[1777282501049,58.29,77929.07,31.6,0.00044,0.0,0.06198]
[1777282506084,58.29,77922.76,31.6,0.00043,0.0,0.06141]
[1777282508099,58.29,77908.61,31.6,0.00042,0.0,0.06016]
[1777282513135,58.29,77903.1,31.6,0.00042,0.0,0.05967]
[1777282517164,58.29,77918.37,31.6,0.00043,0.0,0.06102]
[1777282522200,58.29,77906.63,31.6,0.00042,0.0,0.05998]
[1777282527234,58.29,77899.11,31.6,0.00042,0.0,0.05932]
[1777282529525,58.29,77899.11,31.6,0.00042,0.0,0.05932]
[1777282539318,58.29,77894.26,31.6,0.00041,0.0,0.05863]
[1777282544352,58.29,77892.68,31.6,0.00041,0.0,0.0585]
[1777282549388,58.29,77892.3,31.6,0.00041,0.0,0.05847]
[1777282554422,58.29,77892.47,31.6,0.00041,0.0,0.05848]
[1777282560465,58.29,77891.1,31.6,0.00041,0.0,0.05836]
[1777282565500,58.29,77887.19,31.6,0.00041,0.0,0.05803]
[1777282570535,58.29,77891.39,31.6,0.00041,0.0,0.05839]
[1777282575570,58.29,77892.2,31.6,0.00041,0.0,0.05846]
[1777282577588,58.29,77909.71,31.6,0.00042,0.0,0.05998]
[1777282582623,58.29,77911.43,31.6,0.00042,0.0,0.06013]
[1777282587676,58.29,77906.95,31.6,0.00042,0.0,0.05974]
[1777282592711,58.29,77906.46,31.6,0.00042,0.0,0.05942]
[1777282597746,58.29,77901.84,31.6,0.00042,0.0,0.05902]
[1777282602781,58.29,77897.6,31.6,0.00041,0.0,0.05865]
[1777282607815,58.29,77904.8,31.6,0.00042,0.0,0.05928]
[1777282612871,58.29,77905.41,31.6,0.00042,0.0,0.05933]
[1777282617906,58.29,77905.29,31.6,0.00042,0.0,0.05932]
[1777282623488,58.29,77901.96,31.6,0.00042,0.0,0.05903]
[1777282623532,58.29,77933.72,31.6,0.00044,0.0,0.06184]
[1777282623950,58.29,77946.5,31.6,0.00045,0.0,0.06301]
[1777282628985,58.29,77944.71,31.6,0.00044,0.0,0.06284]
[1777282634020,58.29,77945.89,31.6,0.00045,0.0,0.06295]
[1777282639064,58.29,77950.51,31.6,0.00045,0.0,0.06338]
[1777282644097,58.29,77944.91,31.6,0.00045,0.0,0.06286]
[1777282649133,58.29,77945.65,31.6,0.00045,0.0,0.06293]
[1777282654167,58.29,77944.99,31.6,0.00044,0.0,0.06259]
[1777282659203,58.29,77946.13,31.6,0.00044,0.0,0.06269]
[1777282664237,58.29,77949.06,31.6,0.00045,0.0,0.06296]
[1777282667259,58.29,77936.95,31.6,0.00044,0.0,0.06186]
[1777282672294,58.29,77936.23,31.6,0.00044,0.0,0.06179]
[1777282677330,58.29,77934.44,31.6,0.00044,0.0,0.06163]
[1777282682364,58.29,77936.63,31.6,0.00044,0.0,0.06183]
[1777282685417,58.29,77917.6,31.6,0.00042,0.0,0.06013]
[1777282686393,58.29,77902.55,31.6,0.00041,0.0,0.05881]
[1777282688407,58.29,77891.04,31.6,0.00041,0.0,0.05783]
[1777282693442,58.29,77889.96,31.6,0.00041,0.0,0.05773]
[1777282698476,58.29,77892.21,31.6,0.00041,0.0,0.05793]
[1777282703513,58.29,77892.56,31.6,0.00041,0.0,0.05795]
[1777282708549,58.29,77900.08,31.6,0.00041,0.0,0.0586]
[1777282713584,58.29,77904.86,31.6,0.00041,0.0,0.05874]
[1777282716803,58.29,77904.68,31.6,0.00041,0.0,0.05873]
[1777282722647,58.29,77914.61,31.6,0.00042,0.0,0.05959]
[1777282727682,58.29,77924.91,31.6,0.00043,0.0,0.0605]
[1777282732717,58.29,77922.92,31.6,0.00043,0.0,0.06032]
[1777282737752,58.29,77919.06,31.6,0.00042,0.0,0.05998]
[1777282738652,58.29,77919.06,31.6,0.00042,0.0,0.05998]
[1777282743794,58.29,77917.33,31.6,0.00042,0.0,0.05983]
[1777282748830,58.29,77914.78,31.6,0.00042,0.0,0.05961]
[1777282753864,58.29,77912.3,31.6,0.00042,0.0,0.05939]
[1777282755878,58.29,77899.48,31.6,0.00041,0.0,0.05828]
[1777282760913,58.29,77898.92,31.6,0.00041,0.0,0.05823]
[1777282765949,58.29,77901.67,31.6,0.00041,0.0,0.05847]
[1777282770986,58.29,77898.15,31.6,0.00041,0.0,0.05817]
[1777282776022,58.29,77896.97,31.6,0.00041,0.0,0.0578]
[1777282778297,58.29,77896.53,31.6,0.00041,0.0,0.05776]
[1777282784082,58.29,77902.38,31.6,0.00041,0.0,0.05826]
[1777282789117,58.29,77906.47,31.6,0.00041,0.0,0.05861]
[1777282795159,58.29,77906.47,31.6,0.00041,0.0,0.05861]
[1777282800194,58.29,77906.91,31.6,0.00041,0.0,0.05865]
[1777282805229,58.29,77903.18,31.6,0.00041,0.0,0.05833]
[1777282810264,58.29,77901.72,31.6,0.00041,0.0,0.05821]
[1777282815299,58.29,77896.02,31.6,0.00041,0.0,0.05772]
[1777282820334,58.29,77899.02,31.6,0.00041,0.0,0.05797]
[1777282825369,58.29,77899.63,31.6,0.00041,0.0,0.05803]
[1777282830404,58.29,77902.82,31.6,0.00041,0.0,0.0583]
[1777282835439,58.29,77912.38,31.6,0.00042,0.0,0.05886]
[1777282837453,58.29,77937.5,31.6,0.00043,0.0,0.06107]
[1777282838459,58.29,77949.77,31.6,0.00044,0.0,0.06217]
[1777282843494,58.29,77950.01,31.6,0.00044,0.0,0.0622]
[1777282848530,58.29,77951.42,31.6,0.00044,0.0,0.06232]
[1777282853565,58.29,77949.51,31.6,0.00044,0.0,0.06215]
[1777282858600,58.29,77949.39,31.6,0.00044,0.0,0.06214]
[1777282863635,58.29,77949.78,31.6,0.00044,0.0,0.06217]
[1777282868670,58.29,77947.05,31.6,0.00044,0.0,0.06193]
[1777282873705,58.29,77947.6,31.6,0.00044,0.0,0.06198]
[1777282878740,58.29,77944.56,31.6,0.00044,0.0,0.0617]
[1777282881668,58.29,77945.08,31.6,0.00044,0.0,0.06175]
[1777282883023,58.29,77945.36,31.6,0.00044,0.0,0.06177]
[1777282888810,58.29,77946.09,31.6,0.00044,0.0,0.06184]
[1777282894852,58.29,77944.32,31.6,0.00043,0.0,0.0614]
[1777282899888,58.29,77945.48,31.6,0.00044,0.0,0.0615]
[1777282904923,58.29,77944.46,31.6,0.00043,0.0,0.06141]
[1777282909958,58.29,77944.85,31.6,0.00044,0.0,0.06145]
[1777282914993,58.29,77943.9,31.6,0.00043,0.0,0.06136]
[1777282921038,58.29,77947.49,31.6,0.00044,0.0,0.06169]
[1777282926069,58.29,77948.43,31.6,0.00044,0.0,0.06177]
[1777282931107,58.29,77945.19,31.6,0.00044,0.0,0.06148]
[1777282936142,58.29,77944.98,31.6,0.00044,0.0,0.06146]
[1777282942185,58.29,77943.71,31.6,0.00043,0.0,0.06135]
[1777282947220,58.29,77944.89,31.6,0.00044,0.0,0.06145]
[1777282952255,58.29,77950.46,31.6,0.00044,0.0,0.06167]
[1777282957290,58.29,77951.09,31.6,0.00044,0.0,0.06173]
[1777282962351,58.29,77952.29,31.6,0.00044,0.0,0.06184]
[1777282967386,58.29,77952.72,31.6,0.00044,0.0,0.06188]
[1777282970407,58.29,77964.34,31.6,0.00045,0.0,0.06294]
[1777282975443,58.29,77965.14,31.6,0.00045,0.0,0.06301]
[1777282980478,58.29,77968.95,31.6,0.00045,0.0,0.06336]
[1777282985513,58.29,77969.85,31.6,0.00045,0.0,0.06345]
[1777282990548,58.29,77969.46,31.6,0.00045,0.0,0.06341]
[1777282995583,58.29,77960.78,31.6,0.00044,0.0,0.06261]
[1777283000618,58.29,77951.08,31.6,0.00044,0.0,0.06173]
[1777283005653,58.29,77951.85,31.6,0.00044,0.0,0.0618]
[1777283010687,58.29,77950.17,31.6,0.00044,0.0,0.06165]
[1777283015723,58.29,77949.5,31.6,0.00043,0.0,0.06131]
[1777283020757,58.29,77949.47,31.6,0.00043,0.0,0.0613]
[1777283025793,58.29,77947.63,31.6,0.00043,0.0,0.06114]
[1777283031834,58.29,77947.56,31.6,0.00043,0.0,0.06113]
[1777283036870,58.29,77948.3,31.6,0.00043,0.0,0.0612]
[1777283041905,58.29,77947.62,31.6,0.00043,0.0,0.06114]
[1777283046940,58.29,77948.11,31.6,0.00043,0.0,0.06118]
[1777283051975,58.29,77947.84,31.6,0.00043,0.0,0.06116]
[1777283057010,58.29,77947.57,31.6,0.00043,0.0,0.06113]
[1777283062048,58.29,77949.0,31.6,0.00043,0.0,0.06126]
[1777283067083,58.29,77952.08,31.6,0.00044,0.0,0.06154]
[1777283072117,58.29,77953.49,31.6,0.00044,0.0,0.06139]
[1777283077152,58.29,77952.81,31.6,0.00043,0.0,0.06132]
[1777283082188,58.29,77952.91,31.6,0.00043,0.0,0.06133]
[1777283087223,58.29,77953.07,31.6,0.00043,0.0,0.06135]
[1777283092258,58.29,77951.47,31.6,0.00043,0.0,0.0612]
[1777283097293,58.29,77951.83,31.6,0.00043,0.0,0.06124]
[1777283102328,58.29,77952.17,31.6,0.00043,0.0,0.06127]
[1777283107362,58.29,77951.09,31.6,0.00043,0.0,0.06117]
[1777283112398,58.29,77950.08,31.6,0.00043,0.0,0.06108]
[1777283117434,58.29,77950.24,31.6,0.00043,0.0,0.06109]
[1777283122469,58.29,77951.02,31.6,0.00043,0.0,0.06116]
[1777283127504,58.29,77950.6,31.6,0.00043,0.0,0.06113]
[1777283132539,58.29,77951.31,31.6,0.00043,0.0,0.06091]
[1777283137573,58.29,77951.37,31.6,0.00043,0.0,0.06092]
[1777283142609,58.29,77951.37,31.6,0.00043,0.0,0.06092]
[1777283147657,58.29,77950.36,31.6,0.00043,0.0,0.06083]
[1777283152692,58.29,77950.0,31.6,0.00043,0.0,0.06079]
[1777283157726,58.29,77950.27,31.6,0.00043,0.0,0.06082]
[1777283167796,58.29,77952.95,31.6,0.00043,0.0,0.06106]
[1777283172832,58.29,77952.86,31.6,0.00043,0.0,0.06105]
[1777283177867,58.29,77950.85,31.6,0.00043,0.0,0.06087]
[1777283182902,58.29,77951.16,31.6,0.00043,0.0,0.0609]
[1777283187937,58.29,77952.15,31.6,0.00043,0.0,0.06099]
[1777283192971,58.29,77952.03,31.6,0.00043,0.0,0.0607]
[1777283198007,58.29,77953.12,31.6,0.00043,0.0,0.06079]
[1777283203042,58.29,77954.49,31.6,0.00043,0.0,0.06092]
[1777283208077,58.29,77966.36,31.6,0.00044,0.0,0.06199]
[1777283213111,58.29,77968.66,31.6,0.00044,0.0,0.0622]
[1777283218147,58.29,77966.25,31.6,0.00044,0.0,0.06198]
[1777283222176,58.29,77953.01,31.6,0.00043,0.0,0.06078]
[1777283227213,58.29,77954.13,31.6,0.00043,0.0,0.06088]
[1777283230505,58.29,77954.3,31.6,0.00043,0.0,0.0609]
[1777283237283,58.29,77954.15,31.6,0.00043,0.0,0.06089]
[1777283242317,58.29,77953.88,31.6,0.00043,0.0,0.06086]
[1777283247353,58.29,77953.6,31.6,0.00043,0.0,0.06084]
[1777283252388,58.29,77954.86,31.6,0.00043,0.0,0.06067]
[1777283257422,58.29,77955.31,31.6,0.00043,0.0,0.06071]
[1777283261450,58.29,77942.8,31.6,0.00042,0.0,0.0596]
[1777283266486,58.29,77942.44,31.6,0.00042,0.0,0.05957]
[1777283268289,58.29,77942.44,31.6,0.00042,0.0,0.05957]
[1777283277564,58.29,77928.8,31.6,0.00041,0.0,0.05839]
[1777283279578,58.29,77911.85,31.6,0.0004,0.0,0.05694]
[1777283284613,58.29,77903.18,31.6,0.0004,0.0,0.05622]
[1777283289648,58.29,77902.46,31.6,0.0004,0.0,0.05616]
[1777283294682,58.29,77910.57,31.6,0.0004,0.0,0.05684]
[1777283299720,58.29,77912.99,31.6,0.0004,0.0,0.05704]
[1777283304755,58.29,77915.79,31.6,0.0004,0.0,0.05728]
[1777283309790,58.29,77917.56,31.6,0.00041,0.0,0.05743]
[1777283314825,58.29,77922.34,31.6,0.00041,0.0,0.05757]
[1777283322880,58.29,77921.87,31.6,0.00041,0.0,0.05753]
[1777283327916,58.29,77929.05,31.6,0.00041,0.0,0.05814]
[1777283332952,58.29,77930.71,31.6,0.00041,0.0,0.05828]
[1777283337985,58.29,77931.2,31.6,0.00041,0.0,0.05832]
[1777283343021,58.29,77921.75,31.6,0.00041,0.0,0.05752]
[1777283348056,58.29,77917.59,31.6,0.0004,0.0,0.05716]
[1777283353090,58.29,77918.06,31.6,0.0004,0.0,0.0572]
[1777283358126,58.29,77916.62,31.6,0.0004,0.0,0.05708]
[1777283363160,58.29,77917.48,31.6,0.0004,0.0,0.05715]
[1777283368196,58.29,77915.98,31.6,0.0004,0.0,0.05703]
[1777283373231,58.29,77914.08,31.6,0.0004,0.0,0.0566]
[1777283378267,58.29,77910.92,31.6,0.0004,0.0,0.05634]
[1777283383302,58.29,77904.67,31.6,0.00039,0.0,0.05582]
[1777283388337,58.29,77904.33,31.6,0.00039,0.0,0.05579]
[1777283393372,58.29,77904.74,31.6,0.00039,0.0,0.05583]
[1777283398407,58.29,77907.2,31.6,0.0004,0.0,0.05603]
[1777283403442,58.29,77908.43,31.6,0.0004,0.0,0.05613]
[1777283408477,58.29,77909.08,31.6,0.0004,0.0,0.05619]
[1777283413515,58.29,77908.49,31.6,0.0004,0.0,0.05614]
[1777283418550,58.29,77906.55,31.6,0.0004,0.0,0.05598]
[1777283423585,58.29,77906.62,31.6,0.0004,0.0,0.05598]
[1777283428621,58.29,77906.83,31.6,0.0004,0.0,0.056]
[1777283433656,58.29,77906.09,31.6,0.00039,0.0,0.05568]
[1777283438691,58.29,77906.18,31.6,0.00039,0.0,0.05569]
[1777283443726,58.29,77906.11,31.6,0.00039,0.0,0.05568]
[1777283448760,58.29,77909.39,31.6,0.00039,0.0,0.05595]
[1777283453795,58.29,77908.3,31.6,0.00039,0.0,0.05586]
[1777283458831,58.29,77908.57,31.6,0.00039,0.0,0.05588]
[1777283463869,58.29,77907.09,31.6,0.00039,0.0,0.05576]
[1777283468904,58.29,77906.61,31.6,0.00039,0.0,0.05572]
[1777283473939,58.29,77906.01,31.6,0.00039,0.0,0.05567]
[1777283478974,58.29,77906.13,31.6,0.00039,0.0,0.05568]
[1777283484009,58.29,77908.14,31.6,0.00039,0.0,0.05585]
[1777283489043,58.29,77907.5,31.6,0.00039,0.0,0.0558]
[1777283494079,58.29,77907.62,31.6,0.00039,0.0,0.05555]
[1777283499114,58.29,77908.24,31.6,0.00039,0.0,0.0556]
[1777283504150,58.29,77907.53,31.6,0.00039,0.0,0.05554]
[1777283508535,58.29,77907.53,31.6,0.00039,0.0,0.05554]
[1777283518248,58.29,77905.67,31.6,0.00039,0.0,0.05539]
[1777283523283,58.29,77907.0,31.6,0.00039,0.0,0.0555]
[1777283528317,58.29,77907.65,31.6,0.00039,0.0,0.05555]
[1777283533352,58.29,77905.95,31.6,0.00039,0.0,0.05541]
[1777283538388,58.29,77906.78,31.6,0.00039,0.0,0.05548]
[1777283539394,58.29,77921.24,31.6,0.0004,0.0,0.05668]
[1777283544430,58.29,77926.8,31.6,0.0004,0.0,0.05715]
[1777283549464,58.29,77938.24,31.6,0.00041,0.0,0.05812]
[1777283554500,58.29,77948.63,31.6,0.00042,0.0,0.05875]
[1777283559534,58.29,77944.28,31.6,0.00041,0.0,0.05837]
[1777283564570,58.29,77941.31,31.6,0.00041,0.0,0.05812]
[1777283569605,58.29,77936.49,31.6,0.00041,0.0,0.05771]
[1777283574640,58.29,77939.17,31.6,0.00041,0.0,0.05793]
[1777283579675,58.29,77939.19,31.6,0.00041,0.0,0.05794]
[1777283584709,58.29,77938.58,31.6,0.00041,0.0,0.05788]
[1777283589745,58.29,77950.38,31.6,0.00042,0.0,0.0589]
[1777283594780,58.29,77957.58,31.6,0.00042,0.0,0.05953]
[1777283599815,58.29,77960.21,31.6,0.00042,0.0,0.05976]
[1777283604850,58.29,77961.54,31.6,0.00042,0.0,0.05988]
[1777283609886,58.29,77962.26,31.6,0.00043,0.0,0.05994]
[1777283614921,58.29,77962.22,31.6,0.00042,0.0,0.05966]
[1777283619956,58.29,77962.42,31.6,0.00042,0.0,0.05968]
[1777283625998,58.29,77962.9,31.6,0.00042,0.0,0.05972]
[1777283631033,58.29,77964.45,31.6,0.00042,0.0,0.05986]
[1777283636071,58.29,77962.82,31.6,0.00042,0.0,0.05972]
[1777283642113,58.29,77962.56,31.6,0.00042,0.0,0.05969]
[1777283647148,58.29,77962.8,31.6,0.00042,0.0,0.05972]
[1777283652183,58.29,77961.92,31.6,0.00042,0.0,0.05964]
[1777283657220,58.29,77956.85,31.6,0.00042,0.0,0.05919]
[1777283662255,58.29,77958.83,31.6,0.00042,0.0,0.05937]
[1777283667290,58.29,77959.61,31.6,0.00042,0.0,0.05943]
[1777283672325,58.29,77964.33,31.6,0.00042,0.0,0.05957]
[1777283677360,58.29,77970.15,31.6,0.00043,0.0,0.06009]
[1777283682396,58.29,77970.01,31.6,0.00043,0.0,0.06008]
[1777283687431,58.29,77969.92,31.6,0.00043,0.0,0.06007]
[1777283692467,58.29,77970.04,31.6,0.00043,0.0,0.06008]
[1777283697500,58.29,77980.83,31.6,0.00043,0.0,0.06104]
[1777283702537,58.29,77977.98,31.6,0.00043,0.0,0.06079]
[1777283707617,58.29,77977.6,31.6,0.00043,0.0,0.06075]
[1777283713614,58.29,77980.77,31.6,0.00043,0.0,0.06104]
[1777283718649,58.29,77977.04,31.6,0.00043,0.0,0.0607]
[1777283723684,58.29,77977.27,31.6,0.00043,0.0,0.06072]
[1777283728719,58.29,77966.49,31.6,0.00042,0.0,0.05976]
[1777283733755,58.29,77966.86,31.6,0.00042,0.0,0.05952]
[1777283738789,58.29,77966.0,31.6,0.00042,0.0,0.05945]
[1777283743824,58.29,77966.74,31.6,0.00042,0.0,0.05951]
[1777283748859,58.29,77967.55,31.6,0.00042,0.0,0.05958]
[1777283753893,58.29,77968.2,31.6,0.00042,0.0,0.05964]
[1777283758929,58.29,77969.86,31.6,0.00042,0.0,0.05979]
[1777283763964,58.29,77971.01,31.6,0.00043,0.0,0.05989]
[1777283768998,58.29,77971.08,31.6,0.00043,0.0,0.05989]
[1777283774034,58.29,77972.16,31.6,0.00043,0.0,0.05999]
[1777283779069,58.29,77976.29,31.6,0.00043,0.0,0.06036]
[1777283784104,58.29,77973.36,31.6,0.00043,0.0,0.0601]
[1777283788668,58.29,77970.24,31.6,0.00042,0.0,0.05982]
[1777283789752,58.29,77969.03,31.6,0.00042,0.0,0.05971]
[1777283799208,58.29,77969.65,31.6,0.00042,0.0,0.05949]
[1777283804244,58.29,77963.5,31.6,0.00042,0.0,0.05895]
[1777283810286,58.29,77963.66,31.6,0.00042,0.0,0.05897]
[1777283815321,58.29,77963.69,31.6,0.00042,0.0,0.05897]
[1777283820356,58.29,77964.48,31.6,0.00042,0.0,0.05904]
[1777283825391,58.29,77961.57,31.6,0.00042,0.0,0.05879]
[1777283831433,58.29,77961.05,31.6,0.00042,0.0,0.05874]
[1777283836467,58.29,77961.44,31.6,0.00042,0.0,0.05877]
[1777283841503,58.29,77961.42,31.6,0.00042,0.0,0.05877]
[1777283846538,58.29,77962.13,31.6,0.00042,0.0,0.05883]
[1777283851573,58.29,77962.34,31.6,0.00042,0.0,0.05858]
[1777283856608,58.29,77961.78,31.6,0.00042,0.0,0.05853]
[1777283860636,58.29,77946.97,31.6,0.00041,0.0,0.05726]
[1777283865671,58.29,77941.97,31.6,0.0004,0.0,0.05684]
[1777283870706,58.29,77941.52,31.6,0.0004,0.0,0.0568]
[1777283875740,58.29,77938.07,31.6,0.0004,0.0,0.05651]
[1777283880776,58.29,77936.79,31.6,0.0004,0.0,0.0564]
[1777283885811,58.29,77933.63,31.6,0.0004,0.0,0.05614]
[1777283890845,58.29,77932.18,31.6,0.0004,0.0,0.05602]
[1777283891816,58.29,77932.18,31.6,0.0004,0.0,0.05602]
[1777283896888,58.29,77920.48,31.6,0.00039,0.0,0.05505]
[1777283901923,58.29,77927.38,31.6,0.00039,0.0,0.05562]
[1777283906958,58.29,77928.49,31.6,0.00039,0.0,0.05571]
[1777283911993,58.29,77928.37,31.6,0.00039,0.0,0.05544]
[1777283917028,58.29,77929.44,31.6,0.00039,0.0,0.05553]
[1777283922063,58.29,77928.78,31.6,0.00039,0.0,0.05548]
[1777283927099,58.29,77932.1,31.6,0.00039,0.0,0.05575]
[1777283932133,58.29,77933.85,31.6,0.0004,0.0,0.0559]
[1777283937169,58.29,77931.55,31.6,0.00039,0.0,0.05571]
[1777283942205,58.29,77925.43,31.6,0.00039,0.0,0.0552]
[1777283947239,58.29,77924.16,31.6,0.00039,0.0,0.0551]
[1777283952274,58.29,77924.94,31.6,0.00039,0.0,0.05516]
[1777283957310,58.29,77923.41,31.6,0.00039,0.0,0.05503]
[1777283962344,58.29,77919.29,31.6,0.00039,0.0,0.0547]
[1777283967379,58.29,77918.47,31.6,0.00039,0.0,0.05463]
[1777283972415,58.29,77917.26,31.6,0.00038,0.0,0.05428]
[1777283978457,58.29,77916.82,31.6,0.00038,0.0,0.05424]
[1777283983493,58.29,77911.92,31.6,0.00038,0.0,0.05385]
[1777283988528,58.29,77910.22,31.6,0.00038,0.0,0.05371]
[1777283993562,58.29,77910.21,31.6,0.00038,0.0,0.05371]
[1777283998597,58.29,77906.84,31.6,0.00038,0.0,0.05344]
[1777284003633,58.29,77899.27,31.6,0.00037,0.0,0.05284]
[1777284008667,58.29,77900.27,31.6,0.00037,0.0,0.05292]
[1777284013703,58.29,77901.55,31.6,0.00037,0.0,0.05302]
[1777284018738,58.29,77901.25,31.6,0.00037,0.0,0.053]
[1777284023773,58.29,77902.22,31.6,0.00037,0.0,0.05307]
[1777284028808,58.29,77901.67,31.6,0.00037,0.0,0.05303]
[1777284033843,58.29,77901.87,31.6,0.00037,0.0,0.05279]
[1777284038878,58.29,77901.89,31.6,0.00037,0.0,0.0528]
[1777284044920,58.29,77900.78,31.6,0.00037,0.0,0.05271]
[1777284049954,58.29,77908.3,31.6,0.00038,0.0,0.0533]
[1777284054990,58.29,77907.51,31.6,0.00038,0.0,0.05324]
[1777284060026,58.29,77906.74,31.6,0.00038,0.0,0.05318]
[1777284065061,58.29,77907.54,31.6,0.00038,0.0,0.05324]
[1777284070098,58.29,77906.05,31.6,0.00038,0.0,0.05313]
[1777284075132,58.29,77907.2,31.6,0.00038,0.0,0.05322]
[1777284080169,58.29,77917.84,31.6,0.00038,0.0,0.05407]
[1777284085204,58.29,77925.99,31.6,0.00039,0.0,0.05473]
[1777284090239,58.29,77927.28,31.6,0.00039,0.0,0.05484]
[1777284095275,58.29,77926.23,31.6,0.00039,0.0,0.05449]
[1777284100310,58.29,77926.23,31.6,0.00039,0.0,0.05449]
[1777284105345,58.29,77924.31,31.6,0.00038,0.0,0.05434]
[1777284110380,58.29,77925.45,31.6,0.00039,0.0,0.05443]
[1777284115416,58.29,77928.95,31.6,0.00039,0.0,0.05471]
[1777284120451,58.29,77929.51,31.6,0.00039,0.0,0.05476]
[1777284125486,58.29,77933.51,31.6,0.00039,0.0,0.05509]
[1777284130521,58.29,77934.39,31.6,0.00039,0.0,0.05516]
[1777284135556,58.29,77943.79,31.6,0.0004,0.0,0.05594]
[1777284140591,58.29,77944.76,31.6,0.0004,0.0,0.05602]
[1777284145626,58.29,77944.79,31.6,0.0004,0.0,0.05602]
[1777284150661,58.29,77944.77,31.6,0.0004,0.0,0.05602]
[1777284155695,58.29,77943.1,31.6,0.00039,0.0,0.05562]
[1777284158717,58.29,77931.67,31.6,0.00039,0.0,0.05468]
[1777284160731,58.29,77920.68,31.6,0.00038,0.0,0.05379]
[1777284165765,58.29,77918.51,31.6,0.00038,0.0,0.05362]
[1777284170801,58.29,77904.97,31.6,0.00037,0.0,0.05254]
[1777284175836,58.29,77901.3,31.6,0.00037,0.0,0.05225]
[1777284181878,58.29,77900.36,31.6,0.00037,0.0,0.05218]
[1777284186953,58.29,77893.76,31.6,0.00036,0.0,0.05167]
[1777284192956,58.29,77891.44,31.6,0.00036,0.0,0.05149]
[1777284197990,58.29,77890.31,31.6,0.00036,0.0,0.0514]
[1777284203027,58.29,77883.83,31.6,0.00036,0.0,0.0509]
[1777284208063,58.29,77883.12,31.6,0.00036,0.0,0.05085]
[1777284213097,58.29,77882.8,31.6,0.00036,0.0,0.05058]
[1777284218133,58.29,77881.75,31.6,0.00036,0.0,0.0505]
[1777284223169,58.29,77879.16,31.6,0.00035,0.0,0.0503]
[1777284228204,58.29,77880.01,31.6,0.00035,0.0,0.05037]
[1777284233239,58.29,77878.59,31.6,0.00035,0.0,0.05026]
[1777284238274,58.29,77872.16,31.6,0.00035,0.0,0.04978]
[1777284243309,58.29,77870.45,31.6,0.00035,0.0,0.04965]
[1777284248344,58.29,77865.84,31.6,0.00035,0.0,0.04931]
[1777284253379,58.29,77863.3,31.6,0.00035,0.0,0.04912]
[1777284258413,58.29,77867.78,31.6,0.00035,0.0,0.04945]
[1777284263449,58.29,77868.56,31.6,0.00035,0.0,0.04951]
[1777284268483,58.29,77865.04,31.6,0.00035,0.0,0.04925]
[1777284273519,58.29,77863.72,31.6,0.00034,0.0,0.04891]
[1777284275533,58.29,77874.96,31.6,0.00035,0.0,0.04975]
[1777284281575,58.29,77874.36,31.6,0.00035,0.0,0.0497]
[1777284286610,58.29,77873.7,31.6,0.00035,0.0,0.04966]
[1777284291645,58.29,77872.27,31.6,0.00035,0.0,0.04955]
[1777284296679,58.29,77870.2,31.6,0.00035,0.0,0.04939]
[1777284301715,58.29,77855.46,31.6,0.00034,0.0,0.04831]
[1777284306750,58.29,77852.56,31.6,0.00034,0.0,0.0481]
[1777284311788,58.29,77857.89,31.6,0.00034,0.0,0.04849]
[1777284316823,58.29,77857.35,31.6,0.00034,0.0,0.04845]
[1777284321860,58.29,77838.92,31.6,0.00033,0.0,0.04712]
[1777284326894,58.29,77827.69,31.6,0.00032,0.0,0.04632]
[1777284331930,58.29,77826.93,31.6,0.00032,0.0,0.04604]
[1777284336966,58.29,77816.1,31.6,0.00032,0.0,0.04529]
[1777284343007,58.29,77814.73,31.6,0.00032,0.0,0.0452]
[1777284348043,58.29,77818.77,31.6,0.00032,0.0,0.04548]
[1777284353078,58.29,77821.3,31.6,0.00032,0.0,0.04565]
[1777284358114,58.29,77815.57,31.6,0.00032,0.0,0.04526]
[1777284363148,58.29,77810.69,31.6,0.00031,0.0,0.04492]
[1777284368184,58.29,77810.59,31.6,0.00031,0.0,0.04492]
[1777284373219,58.29,77810.82,31.6,0.00031,0.0,0.04493]
[1777284378253,58.29,77810.33,31.6,0.00031,0.0,0.0449]
[1777284383289,58.29,77810.4,31.6,0.00031,0.0,0.0449]
[1777284386309,58.29,77826.78,31.6,0.00032,0.0,0.04603]
[1777284389331,58.29,77837.84,31.6,0.00033,0.0,0.04681]
[1777284394366,58.29,77832.65,31.6,0.00032,0.0,0.04622]
[1777284399401,58.29,77832.45,31.6,0.00032,0.0,0.04621]
[1777284404435,58.29,77827.02,31.6,0.00032,0.0,0.04583]
[1777284409470,58.29,77824.5,31.6,0.00032,0.0,0.04565]
[1777284414506,58.29,77826.48,31.6,0.00032,0.0,0.04579]
[1777284419541,58.29,77825.6,31.6,0.00032,0.0,0.04573]
[1777284424575,58.29,77823.85,31.6,0.00032,0.0,0.04561]
[1777284429611,58.29,77824.41,31.6,0.00032,0.0,0.04565]
[1777284434645,58.29,77824.05,31.6,0.00032,0.0,0.04562]
[1777284439681,58.29,77825.54,31.6,0.00032,0.0,0.04572]
[1777284444716,58.29,77831.4,31.6,0.00032,0.0,0.04613]
[1777284449750,58.29,77826.79,31.6,0.00032,0.0,0.04581]
[1777284454788,58.29,77824.67,31.6,0.00032,0.0,0.04544]
[1777284459823,58.29,77818.87,31.6,0.00032,0.0,0.04504]
[1777284464858,58.29,77826.3,31.6,0.00032,0.0,0.04556]
[1777284469893,58.29,77824.63,31.6,0.00032,0.0,0.04544]
[1777284474929,58.29,77821.64,31.6,0.00032,0.0,0.04523]
[1777284479964,58.29,77820.52,31.6,0.00032,0.0,0.04516]
[1777284484999,58.29,77819.64,31.6,0.00032,0.0,0.0451]
[1777284490034,58.29,77819.29,31.6,0.00032,0.0,0.04507]
[1777284495068,58.29,77815.63,31.6,0.00031,0.0,0.04482]
[1777284500104,58.29,77815.89,31.6,0.00031,0.0,0.04484]
[1777284505139,58.29,77814.87,31.6,0.00031,0.0,0.04477]
[1777284510173,58.29,77814.16,31.6,0.00031,0.0,0.04472]
[1777284515209,58.29,77813.92,31.6,0.00031,0.0,0.04449]
[1777284520244,58.29,77814.92,31.6,0.00031,0.0,0.04456]
[1777284525278,58.29,77815.13,31.6,0.00031,0.0,0.04457]
[1777284530313,58.29,77815.17,31.6,0.00031,0.0,0.04457]
[1777284535348,58.29,77815.18,31.6,0.00031,0.0,0.04457]
[1777284540384,58.29,77815.71,31.6,0.00031,0.0,0.04461]
[1777284544412,58.29,77834.01,31.6,0.00032,0.0,0.04587]
[1777284549446,58.29,77841.91,31.6,0.00033,0.0,0.04642]
[1777284554482,58.29,77833.98,31.6,0.00032,0.0,0.04587]
[1777284559516,58.29,77833.22,31.6,0.00032,0.0,0.04581]
[1777284564552,58.29,77833.87,31.6,0.00032,0.0,0.04586]
[1777284569586,58.29,77833.71,31.6,0.00032,0.0,0.04585]
[1777284574622,58.29,77838.49,31.6,0.00032,0.0,0.04596]
[1777284579658,58.29,77830.53,31.6,0.00032,0.0,0.04541]
[1777284584692,58.29,77829.45,31.6,0.00032,0.0,0.04533]
[1777284589727,58.29,77829.77,31.6,0.00032,0.0,0.04535]
[1777284594762,58.29,77833.55,31.6,0.00032,0.0,0.04561]
[1777284599797,58.29,77836.57,31.6,0.00032,0.0,0.04582]
[1777284604832,58.29,77836.47,31.6,0.00032,0.0,0.04582]
[1777284609867,58.29,77836.93,31.6,0.00032,0.0,0.04585]
[1777284614901,58.29,77839.14,31.6,0.00032,0.0,0.046]
[1777284619937,58.29,77839.94,31.6,0.00032,0.0,0.04606]
[1777284624973,58.29,77839.85,31.6,0.00032,0.0,0.04605]
[1777284630008,58.29,77842.91,31.6,0.00032,0.0,0.04627]
[1777284635043,58.29,77843.57,31.6,0.00032,0.0,0.04609]
[1777284640081,58.29,77839.56,31.6,0.00032,0.0,0.04581]
[1777284645116,58.29,77840.36,31.6,0.00032,0.0,0.04586]
[1777284650151,58.29,77839.87,31.6,0.00032,0.0,0.04583]
[1777284655186,58.29,77839.72,31.6,0.00032,0.0,0.04582]
[1777284660220,58.29,77839.71,31.6,0.00032,0.0,0.04582]
[1777284665255,58.29,77839.89,31.6,0.00032,0.0,0.04583]
[1777284670291,58.29,77840.81,31.6,0.00032,0.0,0.0459]
[1777284676333,58.29,77841.11,31.6,0.00032,0.0,0.04592]
[1777284681367,58.29,77841.24,31.6,0.00032,0.0,0.04593]
[1777284686402,58.29,77840.52,31.6,0.00032,0.0,0.04588]
[1777284691438,58.29,77837.28,31.6,0.00032,0.0,0.04543]
[1777284696473,58.29,77838.03,31.6,0.00032,0.0,0.04548]
[1777284701508,58.29,77837.46,31.6,0.00032,0.0,0.04544]
[1777284706543,58.29,77837.58,31.6,0.00032,0.0,0.04545]
[1777284711577,58.29,77837.92,31.6,0.00032,0.0,0.04547]
[1777284716613,58.29,77838.71,31.6,0.00032,0.0,0.04553]
[1777284721648,58.29,77838.94,31.6,0.00032,0.0,0.04554]
[1777284727690,58.29,77838.5,31.6,0.00032,0.0,0.04551]
[1777284732725,58.29,77836.87,31.6,0.00032,0.0,0.0454]
[1777284738767,58.29,77837.73,31.6,0.00032,0.0,0.04546]
[1777284743802,58.29,77837.23,31.6,0.00032,0.0,0.04543]
[1777284748837,58.29,77835.95,31.6,0.00032,0.0,0.04534]
[1777284753872,58.29,77835.22,31.6,0.00032,0.0,0.04507]
[1777284758910,58.29,77834.29,31.6,0.00032,0.0,0.045]
[1777284765959,58.29,77834.88,31.6,0.00032,0.0,0.04504]
[1777284770994,58.29,77834.81,31.6,0.00032,0.0,0.04504]
[1777284776030,58.29,77838.44,31.6,0.00032,0.0,0.04529]
[1777284781065,58.29,77837.5,31.6,0.00032,0.0,0.04522]
[1777284786309,58.29,77838.63,31.6,0.00032,0.0,0.0453]
[1777284792144,58.29,77846.5,31.6,0.00032,0.0,0.04585]
[1777284797180,58.29,77846.36,31.6,0.00032,0.0,0.04584]
[1777284802215,58.29,77847.97,31.6,0.00032,0.0,0.04595]
[1777284807250,58.29,77847.46,31.6,0.00032,0.0,0.04591]
[1777284812288,58.29,77842.32,31.6,0.00032,0.0,0.04533]
[1777284817322,58.29,77837.12,31.6,0.00032,0.0,0.04498]
[1777284822358,58.29,77832.78,31.6,0.00031,0.0,0.04468]
[1777284827406,58.29,77823.7,31.6,0.00031,0.0,0.04406]
[1777284832441,58.29,77827.46,31.6,0.00031,0.0,0.04432]
[1777284837476,58.29,77828.3,31.6,0.00031,0.0,0.04437]
[1777284842511,58.29,77827.84,31.6,0.00031,0.0,0.04434]
[1777284847545,58.29,77825.84,31.6,0.00031,0.0,0.04421]
[1777284852581,58.29,77826.41,31.6,0.00031,0.0,0.04425]
[1777284857616,58.29,77827.64,31.6,0.00031,0.0,0.04433]
[1777284862651,58.29,77828.36,31.6,0.00031,0.0,0.04438]
[1777284867685,58.29,77828.17,31.6,0.00031,0.0,0.04437]
[1777284872721,58.29,77829.38,31.6,0.00031,0.0,0.04423]
[1777284877757,58.29,77825.51,31.6,0.00031,0.0,0.04397]
[1777284882792,58.29,77825.39,31.6,0.00031,0.0,0.04396]
[1777284887826,58.29,77825.99,31.6,0.00031,0.0,0.044]
[1777284892862,58.29,77825.93,31.6,0.00031,0.0,0.044]
[1777284897896,58.29,77826.01,31.6,0.00031,0.0,0.044]
[1777284902933,58.29,77826.82,31.6,0.00031,0.0,0.04406]
[1777284907968,58.29,77826.84,31.6,0.00031,0.0,0.04406]
[1777284913002,58.29,77826.83,31.6,0.00031,0.0,0.04406]
[1777284919045,58.29,77829.12,31.6,0.00031,0.0,0.04421]
[1777284924080,58.29,77829.1,31.6,0.00031,0.0,0.04421]
[1777284929115,58.29,77835.21,31.6,0.00031,0.0,0.04463]
[1777284934150,58.29,77841.7,31.6,0.00031,0.0,0.04485]
[1777284939185,58.29,77841.11,31.6,0.00031,0.0,0.04481]
[1777284944220,58.29,77839.47,31.6,0.00031,0.0,0.0447]
[1777284949255,58.29,77839.36,31.6,0.00031,0.0,0.04469]
[1777284954291,58.29,77840.06,31.6,0.00031,0.0,0.04474]
[1777284959327,58.29,77839.61,31.6,0.00031,0.0,0.04471]
[1777284964362,58.29,77838.31,31.6,0.00031,0.0,0.04462]
[1777284970404,58.29,77838.42,31.6,0.00031,0.0,0.04463]
[1777284975439,58.29,77838.94,31.6,0.00031,0.0,0.04466]
[1777284980473,58.29,77840.09,31.6,0.00031,0.0,0.04474]
[1777284985509,58.29,77840.13,31.6,0.00031,0.0,0.04474]
[1777284990543,58.29,77839.5,31.6,0.00031,0.0,0.0447]
[1777284995579,58.29,77839.3,31.6,0.00031,0.0,0.04447]
[1777284996586,58.29,77826.4,31.6,0.00031,0.0,0.0436]
[1777285001621,58.29,77818.74,31.6,0.0003,0.0,0.04309]
[1777285006656,58.29,77815.69,31.6,0.0003,0.0,0.04289]
[1777285011691,58.29,77812.92,31.6,0.0003,0.0,0.04271]
[1777285017733,58.29,77814.44,31.6,0.0003,0.0,0.04281]
[1777285022767,58.29,77810.43,31.6,0.0003,0.0,0.04254]
[1777285027802,58.29,77810.03,31.6,0.0003,0.0,0.04252]
[1777285032838,58.29,77811.76,31.6,0.0003,0.0,0.04263]
[1777285036866,58.29,77823.41,31.6,0.0003,0.0,0.0434]
[1777285041900,58.29,77827.1,31.6,0.00031,0.0,0.04365]
[1777285046936,58.29,77825.98,31.6,0.00031,0.0,0.04357]
[1777285051971,58.29,77826.21,31.6,0.0003,0.0,0.04337]
[1777285057006,58.29,77827.65,31.6,0.0003,0.0,0.04347]
[1777285063048,58.29,77828.36,31.6,0.00031,0.0,0.04351]
[1777285068083,58.29,77829.57,31.6,0.00031,0.0,0.0436]
[1777285073118,58.29,77829.96,31.6,0.00031,0.0,0.04362]
[1777285078154,58.29,77828.88,31.6,0.00031,0.0,0.04355]
[1777285083189,58.29,77827.41,31.6,0.0003,0.0,0.04345]
[1777285088224,58.29,77826.84,31.6,0.0003,0.0,0.04341]
[1777285093258,58.29,77828.98,31.6,0.00031,0.0,0.04356]
[1777285098294,58.29,77830.1,31.6,0.00031,0.0,0.04363]
[1777285103328,58.29,77829.56,31.6,0.00031,0.0,0.04359]
[1777285108364,58.29,77829.57,31.6,0.00031,0.0,0.0436]
[1777285113399,58.29,77828.93,31.6,0.0003,0.0,0.04334]
[1777285118434,58.29,77821.04,31.6,0.0003,0.0,0.04282]
[1777285123469,58.29,77823.85,31.6,0.0003,0.0,0.043]
[1777285128503,58.29,77823.67,31.6,0.0003,0.0,0.04299]
[1777285133538,58.29,77823.81,31.6,0.0003,0.0,0.043]
[1777285138573,58.29,77826.38,31.6,0.0003,0.0,0.04317]
[1777285143609,58.29,77826.66,31.6,0.0003,0.0,0.04319]
[1777285148644,58.29,77827.03,31.6,0.0003,0.0,0.04321]
[1777285157707,58.29,77826.96,31.6,0.0003,0.0,0.04321]
[1777285162742,58.29,77833.72,31.6,0.00031,0.0,0.04366]
[1777285167777,58.29,77833.63,31.6,0.00031,0.0,0.04365]
[1777285172811,58.29,77834.79,31.6,0.00031,0.0,0.04351]
[1777285178854,58.29,77838.78,31.6,0.00031,0.0,0.04378]
[1777285183889,58.29,77839.21,31.6,0.00031,0.0,0.04381]
[1777285189931,58.29,77841.06,31.6,0.00031,0.0,0.04393]
[1777285195973,58.29,77841.49,31.6,0.00031,0.0,0.04396]
[1777285201007,58.29,77841.4,31.6,0.00031,0.0,0.04396]
[1777285206042,58.29,77841.24,31.6,0.00031,0.0,0.04395]
[1777285213091,58.29,77840.88,31.6,0.00031,0.0,0.04392]
[1777285218127,58.29,77840.92,31.6,0.00031,0.0,0.04392]
[1777285225176,58.29,77840.18,31.6,0.00031,0.0,0.04387]
[1777285230211,58.29,77834.41,31.6,0.00031,0.0,0.04349]
[1777285236253,58.29,77833.98,31.6,0.0003,0.0,0.04324]
[1777285241293,58.29,77835.99,31.6,0.0003,0.0,0.04338]
[1777285246327,58.29,77835.4,31.6,0.0003,0.0,0.04334]
[1777285252371,58.29,77834.92,31.6,0.0003,0.0,0.04331]
[1777285257404,58.29,77834.95,31.6,0.0003,0.0,0.04331]
[1777285262439,58.29,77834.63,31.6,0.0003,0.0,0.04329]
[1777285267474,58.29,77837.43,31.6,0.00031,0.0,0.04347]
[1777285272510,58.29,77836.52,31.6,0.0003,0.0,0.04341]
[1777285277545,58.29,77834.72,31.6,0.0003,0.0,0.04329]
[1777285282580,58.29,77832.1,31.6,0.0003,0.0,0.04312]
[1777285284052,58.29,77832.1,31.6,0.0003,0.0,0.04312]
[1777285289629,58.29,77832.83,31.6,0.0003,0.0,0.04317]
[1777285295670,58.29,77832.5,31.6,0.0003,0.0,0.04293]
[1777285300706,58.29,77832.73,31.6,0.0003,0.0,0.04295]
[1777285305741,58.29,77832.48,31.6,0.0003,0.0,0.04293]
[1777285311783,58.29,77832.66,31.6,0.0003,0.0,0.04294]
[1777285316818,58.29,77832.44,31.6,0.0003,0.0,0.04293]
[1777285321853,58.29,77832.62,31.6,0.0003,0.0,0.04294]
[1777285326888,58.29,77828.87,31.6,0.0003,0.0,0.0427]
[1777285330812,58.29,77828.83,31.6,0.0003,0.0,0.04269]
[1777285336958,58.29,77828.85,31.6,0.0003,0.0,0.04269]
[1777285341993,58.29,77828.5,31.6,0.0003,0.0,0.04267]
[1777285349041,58.29,77828.62,31.6,0.0003,0.0,0.04268]
[1777285354077,58.29,77828.62,31.6,0.0003,0.0,0.04247]
[1777285359112,58.29,77828.71,31.6,0.0003,0.0,0.04247]
[1777285364146,58.29,77828.68,31.6,0.0003,0.0,0.04247]
[1777285369181,58.29,77828.94,31.6,0.0003,0.0,0.04249]
[1777285375224,58.29,77831.66,31.6,0.0003,0.0,0.04267]
[1777285380260,58.29,77832.14,31.6,0.0003,0.0,0.0427]
[1777285385295,58.29,77832.24,31.6,0.0003,0.0,0.0427]
[1777285390330,58.29,77839.24,31.6,0.0003,0.0,0.04317]
[1777285395367,58.29,77839.9,31.6,0.0003,0.0,0.04321]
[1777285401409,58.29,77839.63,31.6,0.0003,0.0,0.04319]
[1777285407451,58.29,77839.46,31.6,0.0003,0.0,0.04318]
[1777285412485,58.29,77839.42,31.6,0.0003,0.0,0.04296]
[1777285417521,58.29,77839.56,31.6,0.0003,0.0,0.04297]
[1777285422556,58.29,77839.49,31.6,0.0003,0.0,0.04297]
[1777285428597,58.29,77839.55,31.6,0.0003,0.0,0.04297]
[1777285433633,58.29,77839.86,31.6,0.0003,0.0,0.04299]
[1777285438667,58.29,77839.8,31.6,0.0003,0.0,0.04299]
[1777285443703,58.29,77839.6,31.6,0.0003,0.0,0.04298]
[1777285448738,58.29,77832.23,31.6,0.0003,0.0,0.04249]
[1777285453773,58.29,77826.2,31.6,0.0003,0.0,0.0421]
[1777285458808,58.29,77819.82,31.6,0.00029,0.0,0.04169]
[1777285463842,58.29,77813.86,31.6,0.00029,0.0,0.04131]
[1777285468878,58.29,77813.98,31.6,0.00029,0.0,0.04132]
[1777285474920,58.29,77813.72,31.6,0.00029,0.0,0.04109]
[1777285480962,58.29,77813.47,31.6,0.00029,0.0,0.04108]
[1777285485996,58.29,77807.45,31.6,0.00028,0.0,0.0407]
[1777285491032,58.29,77805.33,31.6,0.00028,0.0,0.04056]
[1777285496067,58.29,77805.49,31.6,0.00028,0.0,0.04057]
[1777285501102,58.29,77808.76,31.6,0.00029,0.0,0.04078]
[1777285506137,58.29,77809.03,31.6,0.00029,0.0,0.0408]
[1777285512178,58.29,77809.12,31.6,0.00029,0.0,0.0408]
[1777285519228,58.29,77808.73,31.6,0.00029,0.0,0.04078]
[1777285524263,58.29,77808.42,31.6,0.00029,0.0,0.04076]
[1777285533325,58.29,77808.45,31.6,0.00028,0.0,0.04056]
[1777285541382,58.29,77807.85,31.6,0.00028,0.0,0.04052]
[1777285546417,58.29,77807.91,31.6,0.00028,0.0,0.04052]
[1777285551452,58.29,77807.71,31.6,0.00028,0.0,0.04051]
[1777285556487,58.29,77807.6,31.6,0.00028,0.0,0.0405]
[1777285561521,58.29,77805.74,31.6,0.00028,0.0,0.04039]
[1777285566557,58.29,77805.19,31.6,0.00028,0.0,0.04035]
[1777285571592,58.29,77804.87,31.6,0.00028,0.0,0.04033]
[1777285576626,58.29,77805.05,31.6,0.00028,0.0,0.04034]
[1777285583675,58.29,77804.76,31.6,0.00028,0.0,0.04033]
[1777285588712,58.29,77805.35,31.6,0.00028,0.0,0.04036]
[1777285595764,58.29,77804.92,31.6,0.00028,0.0,0.04013]
[1777285601806,58.29,77804.94,31.6,0.00028,0.0,0.04013]
[1777285607848,58.29,77804.74,31.6,0.00028,0.0,0.04012]
[1777285612885,58.29,77804.57,31.6,0.00028,0.0,0.04011]
[1777285617921,58.29,77804.74,31.6,0.00028,0.0,0.04012]
[1777285624462,58.29,77804.81,31.6,0.00028,0.0,0.04013]
[1777285632019,58.29,77804.91,31.6,0.00028,0.0,0.04013]
[1777285644102,58.29,77804.87,31.6,0.00028,0.0,0.04013]
[1777285651152,58.29,77804.9,31.6,0.00028,0.0,0.03993]
[1777285656189,58.29,77804.78,31.6,0.00028,0.0,0.03992]
[1777285661224,58.29,77805.27,31.6,0.00028,0.0,0.03995]
[1777285666259,58.29,77812.79,31.6,0.00028,0.0,0.04042]
[1777285671294,58.29,77812.62,31.6,0.00028,0.0,0.04041]
[1777285676329,58.29,77811.91,31.6,0.00028,0.0,0.04037]
[1777285681363,58.29,77811.94,31.6,0.00028,0.0,0.04037]
[1777285687406,58.29,77807.74,31.6,0.00028,0.0,0.04011]
[1777285695462,58.29,77807.7,31.6,0.00028,0.0,0.0401]
[1777285704524,58.29,77807.77,31.6,0.00028,0.0,0.04011]
[1777285714594,58.29,77807.74,31.6,0.00028,0.0,0.03991]
[1777285719629,58.29,77807.74,31.6,0.00028,0.0,0.03991]
[1777285724665,58.29,77807.64,31.6,0.00028,0.0,0.0399]
[1777285729700,58.29,77807.57,31.6,0.00028,0.0,0.03989]
[1777285734735,58.29,77807.86,31.6,0.00028,0.0,0.03991]
[1777285739770,58.29,77808.03,31.6,0.00028,0.0,0.03992]
[1777285744805,58.29,77799.64,31.6,0.00028,0.0,0.03941]
[1777285752861,58.29,77799.5,31.6,0.00028,0.0,0.0394]
[1777285757897,58.29,77799.5,31.6,0.00028,0.0,0.0394]
[1777285762931,58.29,77801.61,31.6,0.00028,0.0,0.03953]
[1777285767966,58.29,77802.37,31.6,0.00028,0.0,0.03957]
[1777285775016,58.29,77803.36,31.6,0.00028,0.0,0.03944]
[1777285780051,58.29,77802.84,31.6,0.00028,0.0,0.0394]
[1777285785087,58.29,77803.76,31.6,0.00028,0.0,0.03946]
[1777285790122,58.29,77812.04,31.6,0.00028,0.0,0.03997]
[1777285795157,58.29,77815.33,31.6,0.00028,0.0,0.04017]
[1777285800192,58.29,77816.95,31.6,0.00028,0.0,0.04027]
[1777285806235,58.29,77816.74,31.6,0.00028,0.0,0.04026]
[1777285811269,58.29,77813.42,31.6,0.00028,0.0,0.04006]
[1777285813284,58.29,77828.64,31.6,0.00029,0.0,0.04101]
[1777285818320,58.29,77832.26,31.6,0.00029,0.0,0.04124]
[1777285823355,58.29,77842.88,31.6,0.00029,0.0,0.04192]
[1777285828390,58.29,77845.57,31.6,0.0003,0.0,0.04209]
[1777285833425,58.29,77839.61,31.6,0.00029,0.0,0.0415]
[1777285838461,58.29,77836.41,31.6,0.00029,0.0,0.0413]
[1777285843495,58.29,77828.01,31.6,0.00029,0.0,0.04076]
[1777285848532,58.29,77832.35,31.6,0.00029,0.0,0.04104]
[1777285853567,58.29,77831.75,31.6,0.00029,0.0,0.041]
[1777285858602,58.29,77831.89,31.6,0.00029,0.0,0.04101]
[1777285863637,58.29,77837.3,31.6,0.00029,0.0,0.04135]
[1777285868672,58.29,77838.94,31.6,0.00029,0.0,0.04146]
[1777285873707,58.29,77840.18,31.6,0.00029,0.0,0.04154]
[1777285878742,58.29,77840.31,31.6,0.00029,0.0,0.04155]
[1777285883779,58.29,77841.76,31.6,0.00029,0.0,0.04164]
[1777285888812,58.29,77840.45,31.6,0.00029,0.0,0.04156]
[1777285893846,58.29,77836.68,31.6,0.00029,0.0,0.04111]
[1777285898882,58.29,77836.97,31.6,0.00029,0.0,0.04113]
[1777285903916,58.29,77837.02,31.6,0.00029,0.0,0.04113]
[1777285908952,58.29,77836.93,31.6,0.00029,0.0,0.04112]
[1777285913986,58.29,77836.86,31.6,0.00029,0.0,0.04112]
[1777285919022,58.29,77833.44,31.6,0.00029,0.0,0.0409]
[1777285924057,58.29,77833.07,31.6,0.00029,0.0,0.04088]
[1777285929092,58.29,77835.55,31.6,0.00029,0.0,0.04104]
[1777285934126,58.29,77836.0,31.6,0.00029,0.0,0.04106]
[1777285939161,58.29,77846.46,31.6,0.00029,0.0,0.04173]
[1777285944197,58.29,77838.98,31.6,0.00029,0.0,0.04125]
[1777285949240,58.29,77839.05,31.6,0.00029,0.0,0.04126]
[1777285954274,58.29,77838.12,31.6,0.00029,0.0,0.04099]
[1777285959309,58.29,77840.12,31.6,0.00029,0.0,0.04112]
[1777285964344,58.29,77830.38,31.6,0.00028,0.0,0.0405]
[1777285965351,58.29,77815.44,31.6,0.00028,0.0,0.03958]
[1777285970389,58.29,77810.51,31.6,0.00028,0.0,0.03928]
[1777285975424,58.29,77809.95,31.6,0.00027,0.0,0.03924]
[1777285980460,58.29,77809.14,31.6,0.00027,0.0,0.03919]
[1777285985495,58.29,77806.85,31.6,0.00027,0.0,0.03905]
[1777285990530,58.29,77809.82,31.6,0.00027,0.0,0.03923]
[1777285995566,58.29,77809.67,31.6,0.00027,0.0,0.03922]
[1777286000601,58.29,77812.23,31.6,0.00028,0.0,0.03938]
[1777286005635,58.29,77813.2,31.6,0.00028,0.0,0.03944]
[1777286010671,58.29,77816.11,31.6,0.00028,0.0,0.03962]
[1777286015706,58.29,77816.79,31.6,0.00028,0.0,0.03946]
[1777286020741,58.29,77815.14,31.6,0.00028,0.0,0.03936]
[1777286025776,58.29,77815.67,31.6,0.00028,0.0,0.03939]
[1777286030811,58.29,77816.41,31.6,0.00028,0.0,0.03944]
[1777286035846,58.29,77820.03,31.6,0.00028,0.0,0.03966]
[1777286040882,58.29,77821.18,31.6,0.00028,0.0,0.03973]
[1777286047930,58.29,77822.05,31.6,0.00028,0.0,0.03978]
[1777286052965,58.29,77822.94,31.6,0.00028,0.0,0.03984]
[1777286058000,58.29,77822.61,31.6,0.00028,0.0,0.03982]
[1777286063035,58.29,77831.15,31.6,0.00028,0.0,0.04035]
[1777286068071,58.29,77835.67,31.6,0.00029,0.0,0.04063]
[1777286073105,58.29,77835.7,31.6,0.00028,0.0,0.04043]
[1777286078141,58.29,77835.66,31.6,0.00028,0.0,0.04043]
[1777286083176,58.29,77835.62,31.6,0.00028,0.0,0.04042]
[1777286088211,58.29,77836.16,31.6,0.00028,0.0,0.04046]
[1777286093246,58.29,77836.15,31.6,0.00028,0.0,0.04046]
[1777286098280,58.29,77836.38,31.6,0.00028,0.0,0.04047]
[1777286103316,58.29,77836.07,31.6,0.00028,0.0,0.04045]
[1777286108351,58.29,77836.47,31.6,0.00028,0.0,0.04048]
[1777286114394,58.29,77837.45,31.6,0.00028,0.0,0.04054]
[1777286119429,58.29,77838.13,31.6,0.00028,0.0,0.04058]
[1777286124464,58.29,77837.63,31.6,0.00028,0.0,0.04055]
[1777286129499,58.29,77844.65,31.6,0.00029,0.0,0.04099]
[1777286134535,58.29,77845.67,31.6,0.00029,0.0,0.04085]
[1777286139573,58.29,77846.75,31.6,0.00029,0.0,0.04092]
[1777286144608,58.29,77847.75,31.6,0.00029,0.0,0.04098]
[1777286149643,58.29,77852.08,31.6,0.00029,0.0,0.04126]
[1777286154678,58.29,77853.12,31.6,0.00029,0.0,0.04133]
[1777286159713,58.29,77849.73,31.6,0.00029,0.0,0.04111]
[1777286164747,58.29,77849.86,31.6,0.00029,0.0,0.04112]
[1777286169782,58.29,77849.64,31.6,0.00029,0.0,0.0411]
[1777286174818,58.29,77849.78,31.6,0.00029,0.0,0.04111]
[1777286179852,58.29,77849.94,31.6,0.00029,0.0,0.04112]
[1777286184888,58.29,77850.68,31.6,0.00029,0.0,0.04117]
[1777286189923,58.29,77850.22,31.6,0.00029,0.0,0.04114]
[1777286194957,58.29,77851.27,31.6,0.00029,0.0,0.041]
[1777286199993,58.29,77851.57,31.6,0.00029,0.0,0.04102]
[1777286205027,58.29,77850.57,31.6,0.00029,0.0,0.04096]
[1777286210063,58.29,77851.49,31.6,0.00029,0.0,0.04101]
[1777286215098,58.29,77851.15,31.6,0.00029,0.0,0.04099]
[1777286220133,58.29,77854.52,31.6,0.00029,0.0,0.04121]
[1777286225168,58.29,77854.56,31.6,0.00029,0.0,0.04121]
[1777286230202,58.29,77854.6,31.6,0.00029,0.0,0.04121]
[1777286235239,58.29,77854.21,31.6,0.00029,0.0,0.04119]
[1777286240273,58.29,77853.8,31.6,0.00029,0.0,0.04116]
[1777286245309,58.29,77867.69,31.6,0.0003,0.0,0.04205]
[1777286250344,58.29,77873.43,31.6,0.0003,0.0,0.04243]
[1777286255379,58.29,77880.93,31.6,0.0003,0.0,0.04271]
[1777286260415,58.29,77879.75,31.6,0.0003,0.0,0.04263]
[1777286265452,58.29,77873.11,31.6,0.0003,0.0,0.0422]
[1777286270487,58.29,77874.06,31.6,0.0003,0.0,0.04226]
[1777286275522,58.29,77874.36,31.6,0.0003,0.0,0.04228]
[1777286280557,58.29,77876.1,31.6,0.0003,0.0,0.04239]
[1777286285592,58.29,77876.39,31.6,0.0003,0.0,0.04241]
[1777286290627,58.29,77881.36,31.6,0.0003,0.0,0.04274]
[1777286295662,58.29,77884.49,31.6,0.0003,0.0,0.04294]
[1777286300696,58.29,77884.44,31.6,0.0003,0.0,0.04294]
[1777286306740,58.29,77884.6,31.6,0.0003,0.0,0.04295]
[1777286311775,58.29,77884.66,31.6,0.0003,0.0,0.04274]
[1777286316809,58.29,77884.53,31.6,0.0003,0.0,0.04273]
[1777286321846,58.29,77885.03,31.6,0.0003,0.0,0.04276]
[1777286326880,58.29,77889.03,31.6,0.0003,0.0,0.04303]
[1777286331915,58.29,77887.53,31.6,0.0003,0.0,0.04293]
[1777286336950,58.29,77887.49,31.6,0.0003,0.0,0.04293]
[1777286341986,58.29,77887.19,31.6,0.0003,0.0,0.04291]
[1777286347021,58.29,77887.08,31.6,0.0003,0.0,0.0429]
[1777286352056,58.29,77887.26,31.6,0.0003,0.0,0.04291]
[1777286359105,58.29,77887.31,31.6,0.0003,0.0,0.04291]
[1777286364139,58.29,77887.35,31.6,0.0003,0.0,0.04292]
[1777286369175,58.29,77887.39,31.6,0.0003,0.0,0.04292]
[1777286374209,58.29,77887.77,31.6,0.0003,0.0,0.04273]
[1777286379244,58.29,77887.92,31.6,0.0003,0.0,0.04274]
[1777286384279,58.29,77887.54,31.6,0.0003,0.0,0.04271]
[1777286392336,58.29,77887.73,31.6,0.0003,0.0,0.04273]
[1777286397371,58.29,77887.75,31.6,0.0003,0.0,0.04273]
[1777286402405,58.29,77887.95,31.6,0.0003,0.0,0.04274]
[1777286407441,58.29,77888.65,31.6,0.0003,0.0,0.04279]
[1777286412476,58.29,77888.44,31.6,0.0003,0.0,0.04277]
[1777286417511,58.29,77889.26,31.6,0.0003,0.0,0.04283]
[1777286422546,58.29,77892.64,31.6,0.0003,0.0,0.04305]
[1777286427581,58.29,77892.72,31.6,0.0003,0.0,0.04306]
[1777286433623,58.29,77892.98,31.6,0.0003,0.0,0.04286]
[1777286438658,58.29,77892.61,31.6,0.0003,0.0,0.04283]
[1777286443693,58.29,77892.71,31.6,0.0003,0.0,0.04284]
[1777286448728,58.29,77893.82,31.6,0.0003,0.0,0.04291]
[1777286454770,58.29,77898.34,31.6,0.00031,0.0,0.04321]
[1777286456784,58.29,77914.27,31.6,0.00031,0.0,0.04429]
[1777286461819,58.29,77919.82,31.6,0.00032,0.0,0.04467]
[1777286466856,58.29,77922.48,31.6,0.00032,0.0,0.04485]
[1777286470884,58.29,77935.02,31.6,0.00032,0.0,0.04572]
[1777286475921,58.29,77921.16,31.6,0.00032,0.0,0.04476]
[1777286480956,58.29,77923.08,31.6,0.00032,0.0,0.04489]
[1777286485991,58.29,77925.6,31.6,0.00032,0.0,0.04507]
[1777286491028,58.29,77924.58,31.6,0.00032,0.0,0.04477]
[1777286496063,58.29,77925.0,31.6,0.00032,0.0,0.0448]
[1777286501097,58.29,77922.16,31.6,0.00032,0.0,0.04461]
[1777286506133,58.29,77921.39,31.6,0.00032,0.0,0.04455]
[1777286511168,58.29,77921.61,31.6,0.00032,0.0,0.04457]
[1777286516203,58.29,77922.05,31.6,0.00032,0.0,0.0446]
[1777286521238,58.29,77914.54,31.6,0.00031,0.0,0.04409]
[1777286526273,58.29,77908.31,31.6,0.00031,0.0,0.04366]
[1777286531308,58.29,77905.95,31.6,0.00031,0.0,0.04351]
[1777286536343,58.29,77898.23,31.6,0.0003,0.0,0.04299]
[1777286541378,58.29,77892.63,31.6,0.0003,0.0,0.04262]
[1777286546413,58.29,77891.72,31.6,0.0003,0.0,0.04256]
[1777286551448,58.29,77890.67,31.6,0.0003,0.0,0.04228]
[1777286556483,58.29,77890.38,31.6,0.0003,0.0,0.04226]
[1777286561518,58.29,77890.31,31.6,0.0003,0.0,0.04225]
[1777286566552,58.29,77890.87,31.6,0.0003,0.0,0.04229]
[1777286571588,58.29,77890.41,31.6,0.0003,0.0,0.04226]
[1777286576622,58.29,77890.32,31.6,0.0003,0.0,0.04226]
[1777286581657,58.29,77891.16,31.6,0.0003,0.0,0.04231]
[1777286586693,58.29,77890.81,31.6,0.0003,0.0,0.04229]
[1777286591728,58.29,77890.88,31.6,0.0003,0.0,0.04229]
[1777286596763,58.29,77891.48,31.6,0.0003,0.0,0.04233]
[1777286601799,58.29,77897.61,31.6,0.0003,0.0,0.04273]
[1777286606834,58.29,77889.32,31.6,0.0003,0.0,0.04219]
[1777286611872,58.29,77884.47,31.6,0.00029,0.0,0.04166]
[1777286616906,58.29,77884.91,31.6,0.00029,0.0,0.04169]
[1777286621942,58.29,77885.3,31.6,0.00029,0.0,0.04172]
[1777286626976,58.29,77885.72,31.6,0.00029,0.0,0.04174]
[1777286632016,58.29,77886.38,31.6,0.00029,0.0,0.04179]
[1777286637051,58.29,77886.36,31.6,0.00029,0.0,0.04179]
[1777286642088,58.29,77886.35,31.6,0.00029,0.0,0.04178]
[1777286648128,58.29,77886.69,31.6,0.0003,0.0,0.04181]
[1777286654169,58.29,77887.0,31.6,0.0003,0.0,0.04183]
[1777286659205,58.29,77886.85,31.6,0.0003,0.0,0.04182]
[1777286664239,58.29,77886.71,31.6,0.0003,0.0,0.04181]
[1777286670282,58.29,77886.69,31.6,0.0003,0.0,0.04181]
[1777286676324,58.29,77886.89,31.6,0.00029,0.0,0.04161]
[1777286681358,58.29,77890.94,31.6,0.0003,0.0,0.04187]
[1777286686394,58.29,77896.42,31.6,0.0003,0.0,0.04223]
[1777286691429,58.29,77896.34,31.6,0.0003,0.0,0.04222]
[1777286695456,58.29,77885.26,31.6,0.00029,0.0,0.0415]
[1777286700492,58.29,77886.0,31.6,0.00029,0.0,0.04155]
[1777286705527,58.29,77885.93,31.6,0.00029,0.0,0.04155]
[1777286710562,58.29,77885.45,31.6,0.00029,0.0,0.04152]
[1777286718618,58.29,77885.35,31.6,0.00029,0.0,0.04151]
[1777286725667,58.29,77885.88,31.6,0.00029,0.0,0.04154]
[1777286730702,58.29,77886.25,31.6,0.00029,0.0,0.04157]
[1777286736744,58.29,77886.41,31.6,0.00029,0.0,0.04137]
[1777286741779,58.29,77887.53,31.6,0.00029,0.0,0.04144]
[1777286746814,58.29,77888.35,31.6,0.00029,0.0,0.04149]
[1777286751849,58.29,77888.54,31.6,0.00029,0.0,0.0415]
[1777286755879,58.29,77875.7,31.6,0.00029,0.0,0.04069]
[1777286760914,58.29,77873.14,31.6,0.00029,0.0,0.04052]
[1777286765950,58.29,77874.23,31.6,0.00029,0.0,0.04059]
[1777286770987,58.29,77874.23,31.6,0.00029,0.0,0.04059]
[1777286776020,58.29,77874.94,31.6,0.00029,0.0,0.04064]
[1777286781056,58.29,77874.11,31.6,0.00029,0.0,0.04058]
[1777286786091,58.29,77874.13,31.6,0.00029,0.0,0.04059]
[1777286791126,58.29,77875.1,31.6,0.00029,0.0,0.04044]
[1777286797168,58.29,77875.08,31.6,0.00029,0.0,0.04044]
[1777286802203,58.29,77875.91,31.6,0.00029,0.0,0.04049]
[1777286807239,58.29,77875.65,31.6,0.00029,0.0,0.04048]
[1777286812273,58.29,77875.74,31.6,0.00029,0.0,0.04048]
[1777286817309,58.29,77876.54,31.6,0.00029,0.0,0.04053]
[1777286822344,58.29,77874.66,31.6,0.00028,0.0,0.04041]
[1777286823725,58.29,77862.43,31.6,0.00028,0.0,0.03965]
[1777286829393,58.29,77858.9,31.6,0.00028,0.0,0.03943]
[1777286834427,58.29,77859.29,31.6,0.00028,0.0,0.03946]
[1777286839463,58.29,77859.35,31.6,0.00028,0.0,0.03946]
[1777286844498,58.29,77860.78,31.6,0.00028,0.0,0.03955]
[1777286851547,58.29,77862.11,31.6,0.00028,0.0,0.03943]
[1777286856581,58.29,77862.02,31.6,0.00028,0.0,0.03942]
[1777286861617,58.29,77862.85,31.6,0.00028,0.0,0.03947]
[1777286866652,58.29,77863.0,31.6,0.00028,0.0,0.03948]
[1777286872693,58.29,77862.76,31.6,0.00028,0.0,0.03947]
[1777286880749,58.29,77862.96,31.6,0.00028,0.0,0.03948]
[1777286885785,58.29,77862.31,31.6,0.00028,0.0,0.03944]
[1777286890820,58.29,77872.01,31.6,0.00028,0.0,0.04004]
[1777286895855,58.29,77875.69,31.6,0.00028,0.0,0.04027]
[1777286900890,58.29,77879.85,31.6,0.00029,0.0,0.04053]
[1777286905925,58.29,77880.03,31.6,0.00029,0.0,0.04055]
[1777286910960,58.29,77879.93,31.6,0.00029,0.0,0.04054]
[1777286915994,58.29,77880.38,31.6,0.00028,0.0,0.04036]
[1777286921030,58.29,77881.18,31.6,0.00029,0.0,0.04041]
[1777286926065,58.29,77881.88,31.6,0.00029,0.0,0.04046]
[1777286932107,58.29,77882.26,31.6,0.00029,0.0,0.04048]
[1777286937143,58.29,77881.6,31.6,0.00029,0.0,0.04044]
[1777286942178,58.29,77881.2,31.6,0.00029,0.0,0.04041]
[1777286947220,58.29,77879.63,31.6,0.00028,0.0,0.04031]
[1777286952257,58.29,77878.87,31.6,0.00028,0.0,0.04027]
[1777286957292,58.29,77878.95,31.6,0.00028,0.0,0.04027]
[1777286962327,58.29,77878.94,31.6,0.00028,0.0,0.04027]
[1777286968369,58.29,77879.16,31.6,0.00028,0.0,0.04028]
[1777286973404,58.29,77878.49,31.6,0.00028,0.0,0.04004]
[1777286978441,58.29,77879.04,31.6,0.00028,0.0,0.04007]
[1777286984483,58.29,77879.4,31.6,0.00028,0.0,0.04009]
[1777286991532,58.29,77867.57,31.6,0.00028,0.0,0.03936]
[1777286996567,58.29,77861.59,31.6,0.00027,0.0,0.039]
[1777287001602,58.29,77860.24,31.6,0.00027,0.0,0.03891]
[1777287006637,58.29,77861.75,31.6,0.00027,0.0,0.03901]
[1777287011672,58.29,77863.3,31.6,0.00028,0.0,0.0391]
[1777287016706,58.29,77864.39,31.6,0.00028,0.0,0.03917]
[1777287021741,58.29,77872.48,31.6,0.00028,0.0,0.03966]
[1777287026777,58.29,77880.76,31.6,0.00028,0.0,0.04018]
[1777287032818,58.29,77879.43,31.6,0.00028,0.0,0.03989]
[1777287038861,58.29,77879.04,31.6,0.00028,0.0,0.03987]
[1777287043896,58.29,77872.87,31.6,0.00028,0.0,0.03949]
[1777287048930,58.29,77872.07,31.6,0.00028,0.0,0.03944]
[1777287053965,58.29,77875.67,31.6,0.00028,0.0,0.03966]
[1777287059001,58.29,77875.77,31.6,0.00028,0.0,0.03966]
[1777287064037,58.29,77875.52,31.6,0.00028,0.0,0.03965]
[1777287069073,58.29,77875.14,31.6,0.00028,0.0,0.03963]
[1777287074107,58.29,77875.4,31.6,0.00028,0.0,0.03964]
[1777287079142,58.29,77875.29,31.6,0.00028,0.0,0.03963]
[1777287083170,58.29,77887.21,31.6,0.00029,0.0,0.04038]
[1777287088205,58.29,77886.71,31.6,0.00028,0.0,0.04035]
[1777287093244,58.29,77887.55,31.6,0.00028,0.0,0.04019]
[1777287099287,58.29,77887.57,31.6,0.00028,0.0,0.04019]
[1777287104321,58.29,77896.49,31.6,0.00029,0.0,0.04076]
[1777287112377,58.29,77905.48,31.6,0.00029,0.0,0.04133]
[1777287117412,58.29,77908.57,31.6,0.00029,0.0,0.04153]
[1777287122447,58.29,77908.43,31.6,0.00029,0.0,0.04152]
[1777287127483,58.29,77907.75,31.6,0.00029,0.0,0.04148]
[1777287132518,58.29,77908.57,31.6,0.00029,0.0,0.04153]
[1777287137553,58.29,77907.82,31.6,0.00029,0.0,0.04148]
[1777287142588,58.29,77899.36,31.6,0.00029,0.0,0.04094]
[1777287147622,58.29,77899.22,31.6,0.00029,0.0,0.04093]
[1777287152658,58.29,77900.23,31.6,0.00029,0.0,0.04079]
[1777287157693,58.29,77899.53,31.6,0.00029,0.0,0.04074]
[1777287162728,58.29,77901.76,31.6,0.00029,0.0,0.04088]
[1777287167762,58.29,77899.49,31.6,0.00029,0.0,0.04074]
[1777287172798,58.29,77898.61,31.6,0.00029,0.0,0.04068]
[1777287177833,58.29,77891.74,31.6,0.00028,0.0,0.04025]
[1777287182868,58.29,77889.75,31.6,0.00028,0.0,0.04013]
[1777287187902,58.29,77889.31,31.6,0.00028,0.0,0.0401]
[1777287192938,58.29,77881.7,31.6,0.00028,0.0,0.03962]
[1777287197973,58.29,77878.86,31.6,0.00028,0.0,0.03945]
[1777287203008,58.29,77878.1,31.6,0.00028,0.0,0.0394]
[1777287207036,58.29,77865.97,31.6,0.00027,0.0,0.03866]
[1777287212070,58.29,77865.47,31.6,0.00027,0.0,0.03843]
[1777287217106,58.29,77862.06,31.6,0.00027,0.0,0.03823]
[1777287222142,58.29,77860.63,31.6,0.00027,0.0,0.03814]
[1777287227178,58.29,77863.18,31.6,0.00027,0.0,0.0383]
[1777287232213,58.29,77863.22,31.6,0.00027,0.0,0.0383]
[1777287237247,58.29,77862.42,31.6,0.00027,0.0,0.03825]
[1777287242283,58.29,77862.32,31.6,0.00027,0.0,0.03824]
[1777287247318,58.29,77861.3,31.6,0.00027,0.0,0.03818]
[1777287253361,58.29,77862.06,31.6,0.00027,0.0,0.03823]
[1777287258398,58.29,77862.78,31.6,0.00027,0.0,0.03827]
[1777287263433,58.29,77865.28,31.6,0.00027,0.0,0.03842]
[1777287268467,58.29,77863.87,31.6,0.00027,0.0,0.03834]
[1777287273503,58.29,77864.42,31.6,0.00027,0.0,0.03817]
[1777287280553,58.29,77864.83,31.6,0.00027,0.0,0.0382]
[1777287285589,58.29,77864.67,31.6,0.00027,0.0,0.03819]
[1777287290624,58.29,77864.86,31.6,0.00027,0.0,0.0382]
[1777287295659,58.29,77866.48,31.6,0.00027,0.0,0.0383]
[1777287300694,58.29,77866.11,31.6,0.00027,0.0,0.03827]
[1777287305729,58.29,77864.73,31.6,0.00027,0.0,0.03819]
[1777287310766,58.29,77863.21,31.6,0.00027,0.0,0.0381]
[1777287315801,58.29,77864.55,31.6,0.00027,0.0,0.03818]
[1777287320836,58.29,77864.59,31.6,0.00027,0.0,0.03818]
[1777287331912,58.29,77864.63,31.6,0.00027,0.0,0.03799]
[1777287338963,58.29,77866.58,31.6,0.00027,0.0,0.0381]
[1777287343997,58.29,77869.38,31.6,0.00027,0.0,0.03827]
[1777287349032,58.29,77869.22,31.6,0.00027,0.0,0.03826]
[1777287354068,58.29,77869.28,31.6,0.00027,0.0,0.03827]
[1777287359102,58.29,77868.17,31.6,0.00027,0.0,0.0382]
[1777287364137,58.29,77862.87,31.6,0.00027,0.0,0.03788]
[1777287369172,58.29,77862.05,31.6,0.00027,0.0,0.03783]
[1777287376222,58.29,77862.08,31.6,0.00027,0.0,0.03784]
[1777287381257,58.29,77866.59,31.6,0.00027,0.0,0.03811]
[1777287386292,58.29,77872.09,31.6,0.00027,0.0,0.03844]
[1777287391326,58.29,77872.87,31.6,0.00027,0.0,0.03828]
[1777287396362,58.29,77871.66,31.6,0.00027,0.0,0.03821]
[1777287402404,58.29,77872.62,31.6,0.00027,0.0,0.03827]
[1777287407439,58.29,77872.49,31.6,0.00027,0.0,0.03826]
[1777287412474,58.29,77872.69,31.6,0.00027,0.0,0.03827]
[1777287417509,58.29,77872.59,31.6,0.00027,0.0,0.03827]
[1777287422544,58.29,77872.52,31.6,0.00027,0.0,0.03826]
[1777287427579,58.29,77872.3,31.6,0.00027,0.0,0.03825]
[1777287432614,58.29,77873.19,31.6,0.00027,0.0,0.0383]
[1777287437649,58.29,77872.98,31.6,0.00027,0.0,0.03829]
[1777287443690,58.29,77872.78,31.6,0.00027,0.0,0.03828]
[1777287448725,58.29,77873.07,31.6,0.00027,0.0,0.0383]
[1777287453763,58.29,77872.87,31.6,0.00027,0.0,0.03809]
[1777287458798,58.29,77874.06,31.6,0.00027,0.0,0.03816]
[1777287463833,58.29,77868.95,31.6,0.00027,0.0,0.03785]
[1777287468868,58.29,77868.93,31.6,0.00027,0.0,0.03785]
[1777287473903,58.29,77868.89,31.6,0.00027,0.0,0.03785]
[1777287478941,58.29,77870.4,31.6,0.00027,0.0,0.03794]
[1777287483976,58.29,77870.42,31.6,0.00027,0.0,0.03794]
[1777287489011,58.29,77870.21,31.6,0.00027,0.0,0.03793]
[1777287494045,58.29,77870.88,31.6,0.00027,0.0,0.03797]
[1777287499081,58.29,77872.78,31.6,0.00027,0.0,0.03808]
[1777287504116,58.29,77873.45,31.6,0.00027,0.0,0.03812]
[1777287509150,58.29,77873.64,31.6,0.00027,0.0,0.03813]
[1777287518214,58.29,77874.29,31.6,0.00027,0.0,0.03797]
[1777287523249,58.29,77873.8,31.6,0.00027,0.0,0.03794]
[1777287528284,58.29,77874.18,31.6,0.00027,0.0,0.03797]
[1777287534326,58.29,77874.1,31.6,0.00027,0.0,0.03796]
[1777287539361,58.29,77871.27,31.6,0.00027,0.0,0.03779]
[1777287545404,58.29,77871.65,31.6,0.00027,0.0,0.03782]
[1777287550439,58.29,77871.33,31.6,0.00027,0.0,0.0378]
[1777287555474,58.29,77870.78,31.6,0.00027,0.0,0.03776]
[1777287560508,58.29,77870.52,31.6,0.00027,0.0,0.03775]
[1777287566551,58.29,77871.57,31.6,0.00027,0.0,0.03781]
[1777287571586,58.29,77871.73,31.6,0.00027,0.0,0.03763]
[1777287576620,58.29,77872.04,31.6,0.00027,0.0,0.03764]
[1777287581656,58.29,77871.49,31.6,0.00027,0.0,0.03761]
[1777287586690,58.29,77871.33,31.6,0.00027,0.0,0.0376]
[1777287591726,58.29,77872.2,31.6,0.00027,0.0,0.03765]
[1777287596761,58.29,77862.7,31.6,0.00026,0.0,0.03709]
[1777287601796,58.29,77859.39,31.6,0.00026,0.0,0.0369]
[1777287606830,58.29,77847.11,31.6,0.00025,0.0,0.03619]
[1777287611866,58.29,77846.57,31.6,0.00025,0.0,0.03616]
[1777287616901,58.29,77845.12,31.6,0.00025,0.0,0.03608]
[1777287621937,58.29,77847.96,31.6,0.00026,0.0,0.03624]
[1777287626972,58.29,77847.95,31.6,0.00026,0.0,0.03624]
[1777287632008,58.29,77847.64,31.6,0.00025,0.0,0.03604]
[1777287637042,58.29,77848.53,31.6,0.00025,0.0,0.03609]
[1777287642078,58.29,77851.33,31.6,0.00026,0.0,0.03625]
[1777287647113,58.29,77855.7,31.6,0.00026,0.0,0.0365]
[1777287652148,58.29,77857.39,31.6,0.00026,0.0,0.03659]
[1777287657183,58.29,77863.83,31.6,0.00026,0.0,0.03697]
[1777287662218,58.29,77865.98,31.6,0.00026,0.0,0.03709]
[1777287667253,58.29,77866.78,31.6,0.00026,0.0,0.03714]
[1777287674302,58.29,77867.05,31.6,0.00026,0.0,0.03716]
[1777287679336,58.29,77856.45,31.6,0.00026,0.0,0.03654]
[1777287684371,58.29,77856.55,31.6,0.00026,0.0,0.03655]
[1777287689407,58.29,77857.34,31.6,0.00026,0.0,0.03659]
[1777287694442,58.29,77857.06,31.6,0.00026,0.0,0.03638]
[1777287705518,58.29,77856.51,31.6,0.00026,0.0,0.03635]
[1777287719617,58.29,77857.4,31.6,0.00026,0.0,0.0364]
[1777287727817,58.29,77857.3,31.6,0.00026,0.0,0.0364]
[1777287730057,58.29,77857.3,31.6,0.00026,0.0,0.0364]
[1777287736736,58.29,77857.98,31.6,0.00026,0.0,0.03644]
[1777287740763,58.29,77874.06,31.6,0.00026,0.0,0.03737]
[1777287745798,58.29,77873.15,31.6,0.00026,0.0,0.03732]
[1777287751841,58.29,77875.85,31.6,0.00026,0.0,0.03728]
[1777287758889,58.29,77877.86,31.6,0.00026,0.0,0.0374]
[1777287763925,58.29,77880.31,31.6,0.00027,0.0,0.03755]
[1777287768962,58.29,77879.47,31.6,0.00026,0.0,0.0375]
[1777287770973,58.29,77890.24,31.6,0.00027,0.0,0.03814]
[1777287776009,58.29,77893.5,31.6,0.00027,0.0,0.03833]
[1777287781043,58.29,77894.15,31.6,0.00027,0.0,0.03837]
[1777287786079,58.29,77886.51,31.6,0.00027,0.0,0.03791]
[1777287791114,58.29,77878.03,31.6,0.00026,0.0,0.03741]
[1777287796150,58.29,77876.81,31.6,0.00026,0.0,0.03734]
[1777287801185,58.29,77876.06,31.6,0.00026,0.0,0.03729]
[1777287806221,58.29,77876.85,31.6,0.00026,0.0,0.03734]
[1777287811256,58.29,77878.67,31.6,0.00026,0.0,0.03725]
[1777287816291,58.29,77877.92,31.6,0.00026,0.0,0.03721]
[1777287821326,58.29,77877.07,31.6,0.00026,0.0,0.03716]
[1777287826361,58.29,77876.51,31.6,0.00026,0.0,0.03713]
[1777287831396,58.29,77877.59,31.6,0.00026,0.0,0.03719]
[1777287836431,58.29,77876.53,31.6,0.00026,0.0,0.03713]
[1777287838444,58.29,77863.74,31.6,0.00026,0.0,0.03639]
[1777287842473,58.29,77848.85,31.6,0.00025,0.0,0.03554]
[1777287849522,58.29,77846.02,31.6,0.00025,0.0,0.03538]
[1777287854557,58.29,77839.16,31.6,0.00025,0.0,0.035]
[1777287859591,58.29,77839.25,31.6,0.00025,0.0,0.035]
[1777287864627,58.29,77831.62,31.6,0.00024,0.0,0.03458]
[1777287869661,58.29,77830.37,31.6,0.00024,0.0,0.03452]
[1777287874696,58.29,77824.42,31.6,0.00024,0.0,0.03401]
[1777287879732,58.29,77817.74,31.6,0.00024,0.0,0.03365]
[1777287884767,58.29,77818.05,31.6,0.00024,0.0,0.03367]
[1777287889802,58.29,77816.15,31.6,0.00024,0.0,0.03357]
[1777287894836,58.29,77813.17,31.6,0.00023,0.0,0.03341]
[1777287899872,58.29,77813.27,31.6,0.00023,0.0,0.03341]
[1777287904907,58.29,77805.08,31.6,0.00023,0.0,0.03298]
[1777287909942,58.29,77805.29,31.6,0.00023,0.0,0.03299]
[1777287914977,58.29,77804.54,31.6,0.00023,0.0,0.03295]
[1777287920019,58.29,77804.09,31.6,0.00023,0.0,0.03293]
[1777287925054,58.29,77803.99,31.6,0.00023,0.0,0.03292]
[1777287930090,58.29,77803.88,31.6,0.00023,0.0,0.03292]
[1777287935126,58.29,77807.43,31.6,0.00023,0.0,0.03293]
[1777287941168,58.29,77807.19,31.6,0.00023,0.0,0.03292]
[1777287946203,58.29,77807.32,31.6,0.00023,0.0,0.03292]
[1777287951238,58.29,77807.49,31.6,0.00023,0.0,0.03293]
[1777287956273,58.29,77817.57,31.6,0.00023,0.0,0.03346]
[1777287961307,58.29,77821.05,31.6,0.00024,0.0,0.03365]
[1777287966343,58.29,77835.71,31.6,0.00024,0.0,0.03444]
[1777287971378,58.29,77836.95,31.6,0.00024,0.0,0.03451]
[1777287976413,58.29,77836.94,31.6,0.00024,0.0,0.03451]
[1777287981449,58.29,77836.99,31.6,0.00024,0.0,0.03451]
[1777287986486,58.29,77836.06,31.6,0.00024,0.0,0.03446]
[1777287992528,58.29,77835.65,31.6,0.00024,0.0,0.03426]
[1777287997563,58.29,77836.07,31.6,0.00024,0.0,0.03428]
[1777288002598,58.29,77836.11,31.6,0.00024,0.0,0.03428]
[1777288007633,58.29,77835.6,31.6,0.00024,0.0,0.03425]
[1777288012668,58.29,77824.98,31.6,0.00024,0.0,0.03368]
[1777288013675,58.29,77813.29,31.6,0.00023,0.0,0.03306]
[1777288018711,58.29,77804.83,31.6,0.00023,0.0,0.03262]
[1777288023748,58.29,77798.9,31.6,0.00023,0.0,0.03231]
[1777288028783,58.29,77799.27,31.6,0.00023,0.0,0.03233]
[1777288033818,58.29,77797.22,31.6,0.00023,0.0,0.03222]
[1777288038853,58.29,77796.47,31.6,0.00023,0.0,0.03218]
[1777288043887,58.29,77795.75,31.6,0.00023,0.0,0.03215]
[1777288048923,58.29,77798.22,31.6,0.00023,0.0,0.03227]
[1777288053958,58.29,77798.6,31.6,0.00023,0.0,0.03212]
[1777288060000,58.29,77797.18,31.6,0.00022,0.0,0.03205]
[1777288065035,58.29,77793.51,31.6,0.00022,0.0,0.03186]
[1777288070070,58.29,77793.29,31.6,0.00022,0.0,0.03185]
[1777288080140,58.29,77794.31,31.6,0.00022,0.0,0.0319]
[1777288085175,58.29,77794.19,31.6,0.00022,0.0,0.0319]
[1777288090209,58.29,77794.03,31.6,0.00022,0.0,0.03189]
[1777288096252,58.29,77794.02,31.6,0.00022,0.0,0.03189]
[1777288101287,58.29,77792.53,31.6,0.00022,0.0,0.03181]
[1777288106322,58.29,77794.15,31.6,0.00022,0.0,0.03189]
[1777288111356,58.29,77794.08,31.6,0.00022,0.0,0.03172]
[1777288116392,58.29,77788.72,31.6,0.00022,0.0,0.03145]
[1777288121426,58.29,77789.99,31.6,0.00022,0.0,0.03151]
[1777288126462,58.29,77788.39,31.6,0.00022,0.0,0.03143]
[1777288133511,58.29,77787.42,31.6,0.00022,0.0,0.03138]
[1777288138545,58.29,77776.66,31.6,0.00022,0.0,0.03085]
[1777288143581,58.29,77774.12,31.6,0.00021,0.0,0.03072]
[1777288148621,58.29,77776.17,31.6,0.00022,0.0,0.03082]
[1777288153658,58.29,77776.47,31.6,0.00022,0.0,0.03084]
[1777288158693,58.29,77774.89,31.6,0.00021,0.0,0.03076]
[1777288163728,58.29,77774.53,31.6,0.00021,0.0,0.03074]
[1777288168763,58.29,77774.56,31.6,0.00021,0.0,0.03074]
[1777288173798,58.29,77774.5,31.6,0.00021,0.0,0.03057]
[1777288178832,58.29,77774.52,31.6,0.00021,0.0,0.03058]
[1777288183868,58.29,77774.19,31.6,0.00021,0.0,0.03056]
[1777288188907,58.29,77771.08,31.6,0.00021,0.0,0.03041]
[1777288193942,58.29,77766.8,31.6,0.00021,0.0,0.0302]
[1777288198977,58.29,77766.41,31.6,0.00021,0.0,0.03018]
[1777288204014,58.29,77764.66,31.6,0.00021,0.0,0.03009]
[1777288211062,58.29,77764.73,31.6,0.00021,0.0,0.0301]
[1777288216096,58.29,77757.07,31.6,0.00021,0.0,0.02973]
[1777288221132,58.29,77755.77,31.6,0.00021,0.0,0.02967]
[1777288226166,58.29,77756.13,31.6,0.00021,0.0,0.02968]
[1777288231202,58.29,77752.28,31.6,0.0002,0.0,0.02934]
[1777288236237,58.29,77750.6,31.6,0.0002,0.0,0.02926]
[1777288243286,58.29,77750.46,31.6,0.0002,0.0,0.02925]
[1777288250336,58.29,77750.64,31.6,0.0002,0.0,0.02926]
[1777288255371,58.29,77751.64,31.6,0.0002,0.0,0.02931]
[1777288260406,58.29,77752.65,31.6,0.0002,0.0,0.02936]
[1777288265445,58.29,77750.58,31.6,0.0002,0.0,0.02926]
[1777288270476,58.29,77751.38,31.6,0.0002,0.0,0.0293]
[1777288279539,58.29,77750.69,31.6,0.0002,0.0,0.02927]
[1777288284574,58.29,77750.14,31.6,0.0002,0.0,0.02924]
[1777288291623,58.29,77749.79,31.6,0.0002,0.0,0.02906]
[1777288296658,58.29,77750.47,31.6,0.0002,0.0,0.0291]
[1777288298672,58.29,77762.79,31.6,0.00021,0.0,0.02968]
[1777288303707,58.29,77774.32,31.6,0.00021,0.0,0.03024]
[1777288308742,58.29,77763.52,31.6,0.00021,0.0,0.02972]
[1777288313776,58.29,77763.44,31.6,0.00021,0.0,0.02971]
[1777288318813,58.29,77767.58,31.6,0.00021,0.0,0.02991]
[1777288323848,58.29,77770.71,31.6,0.00021,0.0,0.03006]
[1777288328882,58.29,77774.1,31.6,0.00021,0.0,0.03023]
[1777288333918,58.29,77774.5,31.6,0.00021,0.0,0.03025]
[1777288338953,58.29,77775.1,31.6,0.00021,0.0,0.03027]
[1777288343988,58.29,77777.22,31.6,0.00021,0.0,0.03038]
[1777288349023,58.29,77779.62,31.6,0.00021,0.0,0.0305]
[1777288354061,58.29,77786.67,31.6,0.00021,0.0,0.03068]
[1777288359096,58.29,77788.51,31.6,0.00022,0.0,0.03077]
[1777288364130,58.29,77783.37,31.6,0.00021,0.0,0.03051]
[1777288369166,58.29,77784.99,31.6,0.00021,0.0,0.03059]
[1777288374201,58.29,77783.87,31.6,0.00021,0.0,0.03054]
[1777288379235,58.29,77782.58,31.6,0.00021,0.0,0.03048]
[1777288384270,58.29,77781.77,31.6,0.00021,0.0,0.03044]
[1777288389306,58.29,77781.49,31.6,0.00021,0.0,0.03042]
[1777288394341,58.29,77783.04,31.6,0.00021,0.0,0.0305]
[1777288399376,58.29,77781.0,31.6,0.00021,0.0,0.0304]
[1777288404411,58.29,77781.37,31.6,0.00021,0.0,0.03042]
[1777288409446,58.29,77780.98,31.6,0.00021,0.0,0.0304]
[1777288414481,58.29,77779.84,31.6,0.00021,0.0,0.03018]
[1777288419516,58.29,77779.99,31.6,0.00021,0.0,0.03018]
[1777288424550,58.29,77778.46,31.6,0.00021,0.0,0.03011]
[1777288429585,58.29,77772.58,31.6,0.00021,0.0,0.02983]
[1777288434620,58.29,77773.37,31.6,0.00021,0.0,0.02986]
[1777288439656,58.29,77768.09,31.6,0.00021,0.0,0.02961]
[1777288444691,58.29,77767.65,31.6,0.00021,0.0,0.02959]
[1777288449727,58.29,77767.08,31.6,0.00021,0.0,0.02956]
[1777288454762,58.29,77760.5,31.6,0.0002,0.0,0.02925]
[1777288459796,58.29,77758.41,31.6,0.0002,0.0,0.02915]
[1777288464831,58.29,77755.09,31.6,0.0002,0.0,0.029]
[1777288469866,58.29,77751.35,31.6,0.0002,0.0,0.02882]
[1777288474904,58.29,77775.38,31.6,0.00021,0.0,0.0298]
[1777288481952,58.29,77780.67,31.6,0.00021,0.0,0.03005]
[1777288493035,58.29,77780.71,31.6,0.00021,0.0,0.03006]
[1777288498070,58.29,77781.5,31.6,0.00021,0.0,0.03009]
[1777288503108,58.29,77783.06,31.6,0.00021,0.0,0.03017]
[1777288508143,58.29,77784.05,31.6,0.00021,0.0,0.03022]
[1777288513180,58.29,77784.45,31.6,0.00021,0.0,0.03024]
[1777288518215,58.29,77784.51,31.6,0.00021,0.0,0.03024]
[1777288523250,58.29,77784.43,31.6,0.00021,0.0,0.03024]
[1777288528285,58.29,77784.23,31.6,0.00021,0.0,0.03023]
[1777288533320,58.29,77784.09,31.6,0.00021,0.0,0.03006]
[1777288538355,58.29,77783.98,31.6,0.00021,0.0,0.03005]
[1777288543389,58.29,77782.87,31.6,0.00021,0.0,0.03]
[1777288549432,58.29,77779.46,31.6,0.00021,0.0,0.02983]
[1777288554467,58.29,77782.25,31.6,0.00021,0.0,0.02997]
[1777288559502,58.29,77782.6,31.6,0.00021,0.0,0.02998]
[1777288564536,58.29,77779.58,31.6,0.00021,0.0,0.02984]
[1777288569572,58.29,77777.72,31.6,0.00021,0.0,0.02975]
[1777288574606,58.29,77775.69,31.6,0.00021,0.0,0.02965]
[1777288579642,58.29,77775.89,31.6,0.00021,0.0,0.02966]
[1777288584677,58.29,77775.67,31.6,0.00021,0.0,0.02965]
[1777288589712,58.29,77773.83,31.6,0.00021,0.0,0.02956]
[1777288594747,58.29,77773.18,31.6,0.00021,0.0,0.02937]
[1777288599782,58.29,77769.37,31.6,0.0002,0.0,0.02919]
[1777288604816,58.29,77759.33,31.6,0.0002,0.0,0.02872]
[1777288609852,58.29,77758.68,31.6,0.0002,0.0,0.02869]
[1777288615230,58.29,77759.16,31.6,0.0002,0.0,0.02871]
[1777288620930,58.29,77759.53,31.6,0.0002,0.0,0.02873]
[1777288625965,58.29,77763.66,31.6,0.0002,0.0,0.02892]
[1777288632011,58.29,77765.75,31.6,0.0002,0.0,0.02902]
[1777288638048,58.29,77765.29,31.6,0.0002,0.0,0.029]
[1777288643084,58.29,77765.29,31.6,0.0002,0.0,0.029]
[1777288655170,58.29,77765.27,31.6,0.0002,0.0,0.02884]
[1777288660205,58.29,77770.65,31.6,0.0002,0.0,0.02909]
[1777288665240,58.29,77770.48,31.6,0.0002,0.0,0.02908]
[1777288670275,58.29,77769.6,31.6,0.0002,0.0,0.02904]
[1777288676317,58.29,77769.37,31.6,0.0002,0.0,0.02903]
[1777288681352,58.29,77765.5,31.6,0.0002,0.0,0.02885]
[1777288686387,58.29,77765.84,31.6,0.0002,0.0,0.02887]
[1777288694444,58.29,77766.0,31.6,0.0002,0.0,0.02887]
[1777288699479,58.29,77762.14,31.6,0.0002,0.0,0.02869]
[1777288704514,58.29,77761.35,31.6,0.0002,0.0,0.02866]
[1777288709549,58.29,77762.94,31.6,0.0002,0.0,0.02873]
[1777288714584,58.29,77763.61,31.6,0.0002,0.0,0.0286]
[1777288719619,58.29,77763.76,31.6,0.0002,0.0,0.02861]
[1777288724654,58.29,77763.57,31.6,0.0002,0.0,0.0286]
[1777288729688,58.29,77763.64,31.6,0.0002,0.0,0.02861]
[1777288734724,58.29,77763.7,31.6,0.0002,0.0,0.02861]
[1777288740766,58.29,77764.06,31.6,0.0002,0.0,0.02863]
[1777288742780,58.29,77775.9,31.6,0.0002,0.0,0.02918]
[1777288747815,58.29,77787.06,31.6,0.00021,0.0,0.02971]
[1777288750592,58.29,77791.52,31.6,0.00021,0.0,0.02993]
[1777288755872,58.29,77793.12,31.6,0.00021,0.0,0.03]
[1777288760908,58.29,77790.88,31.6,0.00021,0.0,0.02989]
[1777288765942,58.29,77787.46,31.6,0.00021,0.0,0.02973]
[1777288770978,58.29,77783.81,31.6,0.00021,0.0,0.02955]
[1777288776016,58.29,77783.85,31.6,0.00021,0.0,0.0294]
[1777288781049,58.29,77784.55,31.6,0.00021,0.0,0.02943]
[1777288786084,58.29,77790.93,31.6,0.00021,0.0,0.02973]
[1777288791119,58.29,77794.9,31.6,0.00021,0.0,0.02992]
[1777288796153,58.29,77798.93,31.6,0.00021,0.0,0.03012]
[1777288801189,58.29,77799.43,31.6,0.00021,0.0,0.03014]
[1777288806224,58.29,77800.1,31.6,0.00021,0.0,0.03018]
[1777288816295,58.29,77799.97,31.6,0.00021,0.0,0.03017]
[1777288822337,58.29,77799.49,31.6,0.00021,0.0,0.03015]
[1777288827372,58.29,77799.34,31.6,0.00021,0.0,0.03014]
[1777288832407,58.29,77799.96,31.6,0.00021,0.0,0.03001]
[1777288837442,58.29,77799.93,31.6,0.00021,0.0,0.03]
[1777288842477,58.29,77795.4,31.6,0.00021,0.0,0.02979]
[1777288847513,58.29,77795.11,31.6,0.00021,0.0,0.02977]
[1777288853554,58.29,77795.05,31.6,0.00021,0.0,0.02977]
[1777288858589,58.29,77796.4,31.6,0.00021,0.0,0.02983]
[1777288863624,58.29,77805.16,31.6,0.00021,0.0,0.03026]
[1777288868659,58.29,77804.54,31.6,0.00021,0.0,0.03023]
[1777288873693,58.29,77804.43,31.6,0.00021,0.0,0.03022]
[1777288878728,58.29,77805.07,31.6,0.00021,0.0,0.03025]
[1777288883764,58.29,77805.38,31.6,0.00021,0.0,0.03027]
[1777288888799,58.29,77807.43,31.6,0.00021,0.0,0.03037]
[1777288893835,58.29,77820.82,31.6,0.00022,0.0,0.03086]
[1777288899876,58.29,77819.78,31.6,0.00022,0.0,0.03081]
[1777288904912,58.29,77820.01,31.6,0.00022,0.0,0.03082]
[1777288909946,58.29,77822.74,31.6,0.00022,0.0,0.03096]
[1777288914982,58.29,77822.47,31.6,0.00022,0.0,0.03095]
[1777288920019,58.29,77825.59,31.6,0.00022,0.0,0.0311]
[1777288925054,58.29,77826.45,31.6,0.00022,0.0,0.03115]
[1777288930089,58.29,77825.98,31.6,0.00022,0.0,0.03112]
[1777288936130,58.29,77829.07,31.6,0.00022,0.0,0.03128]
[1777288941166,58.29,77830.27,31.6,0.00022,0.0,0.03134]
[1777288946201,58.29,77830.82,31.6,0.00022,0.0,0.03137]
[1777288951236,58.29,77843.38,31.6,0.00022,0.0,0.03183]
[1777288956271,58.29,77850.07,31.6,0.00023,0.0,0.03218]
[1777288961306,58.29,77839.08,31.6,0.00022,0.0,0.03161]
[1777288966340,58.29,77836.12,31.6,0.00022,0.0,0.03146]
[1777288971376,58.29,77838.58,31.6,0.00022,0.0,0.03159]
[1777288978425,58.29,77838.55,31.6,0.00022,0.0,0.03159]
[1777288983460,58.29,77838.88,31.6,0.00022,0.0,0.0316]
[1777288988498,58.29,77830.17,31.6,0.00022,0.0,0.03116]
[1777288993533,58.29,77830.92,31.6,0.00022,0.0,0.0312]
[1777288999577,58.29,77830.12,31.6,0.00022,0.0,0.03116]
[1777289004611,58.29,77830.27,31.6,0.00022,0.0,0.03117]
[1777289007631,58.29,77846.02,31.6,0.00023,0.0,0.03197]
[1777289015688,58.29,77848.94,31.6,0.00023,0.0,0.03194]
[1777289020723,58.29,77851.38,31.6,0.00023,0.0,0.03207]
[1777289025758,58.29,77852.12,31.6,0.00023,0.0,0.03211]
[1777289030792,58.29,77853.35,31.6,0.00023,0.0,0.03217]
[1777289035828,58.29,77855.96,31.6,0.00023,0.0,0.03231]
[1777289041869,58.29,77856.02,31.6,0.00023,0.0,0.03231]
[1777289046905,58.29,77855.88,31.6,0.00023,0.0,0.0323]
[1777289055967,58.29,77846.79,31.6,0.00022,0.0,0.03183]
[1777289061003,58.29,77854.03,31.6,0.00023,0.0,0.03221]
[1777289066038,58.29,77852.24,31.6,0.00023,0.0,0.03211]
[1777289071073,58.29,77851.66,31.6,0.00022,0.0,0.03191]
[1777289076108,58.29,77853.14,31.6,0.00023,0.0,0.03199]
[1777289081143,58.29,77847.58,31.6,0.00022,0.0,0.0317]
[1777289086177,58.29,77849.26,31.6,0.00022,0.0,0.03179]
[1777289091213,58.29,77849.64,31.6,0.00022,0.0,0.03181]
[1777289096248,58.29,77849.61,31.6,0.00022,0.0,0.03181]
[1777289101283,58.29,77849.34,31.6,0.00022,0.0,0.03179]
[1777289107325,58.29,77846.83,31.6,0.00022,0.0,0.03166]
[1777289112360,58.29,77840.81,31.6,0.00022,0.0,0.03136]
[1777289117395,58.29,77840.82,31.6,0.00022,0.0,0.03136]
[1777289122430,58.29,77840.32,31.6,0.00022,0.0,0.03133]
[1777289128471,58.29,77839.48,31.6,0.00022,0.0,0.03129]
[1777289133506,58.29,77843.76,31.6,0.00022,0.0,0.03134]
[1777289139549,58.29,77844.87,31.6,0.00022,0.0,0.03139]
[1777289144584,58.29,77844.82,31.6,0.00022,0.0,0.03139]
[1777289148612,58.29,77858.05,31.6,0.00023,0.0,0.03207]
[1777289153648,58.29,77860.55,31.6,0.00023,0.0,0.03219]
[1777289161704,58.29,77867.7,31.6,0.00023,0.0,0.03257]
[1777289164724,58.29,77879.99,31.6,0.00023,0.0,0.03321]
[1777289169760,58.29,77878.95,31.6,0.00023,0.0,0.03316]
[1777289174795,58.29,77879.7,31.6,0.00023,0.0,0.0332]
[1777289179830,58.29,77879.0,31.6,0.00023,0.0,0.03316]
[1777289184865,58.29,77885.1,31.6,0.00024,0.0,0.03349]
[1777289189900,58.29,77885.53,31.6,0.00024,0.0,0.03351]
[1777289194935,58.29,77885.97,31.6,0.00024,0.0,0.03335]
[1777289199970,58.29,77888.32,31.6,0.00024,0.0,0.03348]
[1777289205006,58.29,77889.4,31.6,0.00024,0.0,0.03354]
[1777289210040,58.29,77891.23,31.6,0.00024,0.0,0.03364]
[1777289215075,58.29,77893.93,31.6,0.00024,0.0,0.03378]
[1777289220110,58.29,77893.52,31.6,0.00024,0.0,0.03376]
[1777289225145,58.29,77886.69,31.6,0.00024,0.0,0.03339]
[1777289230180,58.29,77884.57,31.6,0.00024,0.0,0.03328]
[1777289235214,58.29,77886.41,31.6,0.00024,0.0,0.03338]
[1777289240249,58.29,77889.9,31.6,0.00024,0.0,0.03356]
[1777289245285,58.29,77892.79,31.6,0.00024,0.0,0.03372]
[1777289250320,58.29,77891.58,31.6,0.00024,0.0,0.03366]
[1777289255354,58.29,77885.71,31.6,0.00023,0.0,0.03316]
[1777289260390,58.29,77882.4,31.6,0.00023,0.0,0.03298]
[1777289265424,58.29,77881.33,31.6,0.00023,0.0,0.03293]
[1777289271467,58.29,77881.06,31.6,0.00023,0.0,0.03291]
[1777289276502,58.29,77881.33,31.6,0.00023,0.0,0.03293]
[1777289281537,58.29,77884.22,31.6,0.00023,0.0,0.03308]
[1777289286571,58.29,77885.18,31.6,0.00023,0.0,0.03313]
[1777289291607,58.29,77884.96,31.6,0.00023,0.0,0.03312]
[1777289296642,58.29,77885.0,31.6,0.00023,0.0,0.03312]
[1777289301677,58.29,77885.05,31.6,0.00023,0.0,0.03313]
[1777289306713,58.29,77885.66,31.6,0.00023,0.0,0.03316]
[1777289311748,58.29,77885.42,31.6,0.00023,0.0,0.03297]
[1777289316783,58.29,77885.28,31.6,0.00023,0.0,0.03296]
[1777289321818,58.29,77885.46,31.6,0.00023,0.0,0.03297]
[1777289326853,58.29,77887.97,31.6,0.00023,0.0,0.0331]
[1777289331888,58.29,77887.26,31.6,0.00023,0.0,0.03306]
[1777289336923,58.29,77888.06,31.6,0.00023,0.0,0.03311]
[1777289341957,58.29,77888.53,31.6,0.00023,0.0,0.03313]
[1777289346993,58.29,77888.13,31.6,0.00023,0.0,0.03311]
[1777289352028,58.29,77885.88,31.6,0.00023,0.0,0.03299]
[1777289357063,58.29,77885.23,31.6,0.00023,0.0,0.03296]
[1777289362098,58.29,77885.33,31.6,0.00023,0.0,0.03296]
[1777289367133,58.29,77885.69,31.6,0.00023,0.0,0.03298]
[1777289372168,58.29,77885.24,31.6,0.00023,0.0,0.03278]
[1777289377202,58.29,77885.2,31.6,0.00023,0.0,0.03278]
[1777289382237,58.29,77883.42,31.6,0.00023,0.0,0.03268]
[1777289384252,58.29,77869.01,31.6,0.00023,0.0,0.03193]
[1777289389287,58.29,77868.99,31.6,0.00023,0.0,0.03193]
[1777289394322,58.29,77868.47,31.6,0.00023,0.0,0.03191]
[1777289399357,58.29,77868.58,31.6,0.00023,0.0,0.03191]
[1777289404392,58.29,77873.06,31.6,0.00023,0.0,0.03214]
[1777289409427,58.29,77871.91,31.6,0.00023,0.0,0.03208]
[1777289414462,58.29,77872.25,31.6,0.00023,0.0,0.0321]
[1777289419497,58.29,77875.75,31.6,0.00023,0.0,0.03228]
[1777289424531,58.29,77876.48,31.6,0.00023,0.0,0.03232]
[1777289429567,58.29,77877.98,31.6,0.00023,0.0,0.0324]
[1777289434602,58.29,77878.04,31.6,0.00023,0.0,0.03222]
[1777289445680,58.29,77878.32,31.6,0.00023,0.0,0.03224]
[1777289450715,58.29,77878.95,31.6,0.00023,0.0,0.03227]
[1777289455750,58.29,77880.53,31.6,0.00023,0.0,0.03235]
[1777289462799,58.29,77880.4,31.6,0.00023,0.0,0.03235]
[1777289474884,58.29,77880.41,31.6,0.00023,0.0,0.03235]
[1777289485962,58.29,77880.39,31.6,0.00023,0.0,0.03235]
[1777289492025,58.29,77880.52,31.6,0.00023,0.0,0.03218]
[1777289494038,58.29,77894.09,31.6,0.00023,0.0,0.03289]
[1777289499074,58.29,77887.72,31.6,0.00023,0.0,0.03255]
[1777289504109,58.29,77882.92,31.6,0.00023,0.0,0.0323]
[1777289509144,58.29,77884.48,31.6,0.00023,0.0,0.03238]
[1777289515186,58.29,77883.81,31.6,0.00023,0.0,0.03235]
[1777289520221,58.29,77885.34,31.6,0.00023,0.0,0.03243]
[1777289525256,58.29,77886.4,31.6,0.00023,0.0,0.03248]
[1777289530297,58.29,77889.25,31.6,0.00023,0.0,0.03263]
[1777289535328,58.29,77881.42,31.6,0.00023,0.0,0.03222]
[1777289540362,58.29,77880.45,31.6,0.00023,0.0,0.03217]
[1777289545397,58.29,77880.42,31.6,0.00023,0.0,0.03217]
[1777289550432,58.29,77879.87,31.6,0.00023,0.0,0.03214]
[1777289556216,58.29,77879.86,31.6,0.00023,0.0,0.03197]
[1777289561510,58.29,77879.72,31.6,0.00023,0.0,0.03196]
[1777289566551,58.29,77879.25,31.6,0.00023,0.0,0.03194]
[1777289572594,58.29,77878.91,31.6,0.00023,0.0,0.03192]
[1777289577628,58.29,77875.43,31.6,0.00022,0.0,0.03174]
[1777289582662,58.29,77876.87,31.6,0.00022,0.0,0.03182]
[1777289587698,58.29,77874.27,31.6,0.00022,0.0,0.03168]
[1777289592734,58.29,77872.54,31.6,0.00022,0.0,0.03159]
[1777289597769,58.29,77867.73,31.6,0.00022,0.0,0.03135]
[1777289602803,58.29,77866.64,31.6,0.00022,0.0,0.03129]
[1777289607839,58.29,77862.95,31.6,0.00022,0.0,0.03111]
[1777289612873,58.29,77858.01,31.6,0.00022,0.0,0.03069]
[1777289619924,58.29,77852.69,31.6,0.00021,0.0,0.03043]
[1777289624960,58.29,77851.85,31.6,0.00021,0.0,0.03039]
[1777289629995,58.29,77841.03,31.6,0.00021,0.0,0.02986]
[1777289635035,58.29,77840.03,31.6,0.00021,0.0,0.02981]
[1777289640070,58.29,77840.64,31.6,0.00021,0.0,0.02984]
[1777289646112,58.29,77840.81,31.6,0.00021,0.0,0.02985]
[1777289652154,58.29,77840.36,31.6,0.00021,0.0,0.02983]
[1777289657189,58.29,77847.32,31.6,0.00021,0.0,0.03016]
[1777289663231,58.29,77848.15,31.6,0.00021,0.0,0.03021]
[1777289668266,58.29,77847.97,31.6,0.00021,0.0,0.0302]
[1777289673301,58.29,77848.15,31.6,0.00021,0.0,0.03004]
[1777289679343,58.29,77848.63,31.6,0.00021,0.0,0.03006]
[1777289684379,58.29,77852.88,31.6,0.00021,0.0,0.03027]
[1777289690421,58.29,77852.23,31.6,0.00021,0.0,0.03024]
[1777289695456,58.29,77849.3,31.6,0.00021,0.0,0.0301]
[1777289700491,58.29,77848.08,31.6,0.00021,0.0,0.03004]
[1777289705526,58.29,77841.98,31.6,0.00021,0.0,0.02974]
[1777289710561,58.29,77846.92,31.6,0.00021,0.0,0.02998]
[1777289718617,58.29,77847.58,31.6,0.00021,0.0,0.03001]
[1777289731711,58.29,77850.68,31.6,0.00021,0.0,0.03]
[1777289737753,58.29,77850.39,31.6,0.00021,0.0,0.02998]
[1777289743795,58.29,77850.93,31.6,0.00021,0.0,0.03001]
[1777289753865,58.29,77850.91,31.6,0.00021,0.0,0.03001]
[1777289758900,58.29,77850.65,31.6,0.00021,0.0,0.03]
[1777289763935,58.29,77847.11,31.6,0.00021,0.0,0.02982]
[1777289768969,58.29,77845.67,31.6,0.00021,0.0,0.02975]
[1777289774005,58.29,77842.74,31.6,0.00021,0.0,0.02961]
[1777289779040,58.29,77842.65,31.6,0.00021,0.0,0.02961]
[1777289784075,58.29,77844.34,31.6,0.00021,0.0,0.02969]
[1777289789110,58.29,77844.47,31.6,0.00021,0.0,0.0297]
[1777289794145,58.29,77844.48,31.6,0.00021,0.0,0.02953]
[1777289799179,58.29,77841.14,31.6,0.00021,0.0,0.02937]
[1777289804216,58.29,77841.02,31.6,0.00021,0.0,0.02937]
[1777289809250,58.29,77839.21,31.6,0.00021,0.0,0.02928]
[1777289814285,58.29,77838.52,31.6,0.00021,0.0,0.02925]
[1777289821334,58.29,77834.25,31.6,0.0002,0.0,0.02904]
[1777289823347,58.29,77818.69,31.6,0.0002,0.0,0.02832]
[1777289828383,58.29,77813.93,31.6,0.0002,0.0,0.0281]
[1777289833418,58.29,77802.91,31.6,0.00019,0.0,0.0276]
[1777289838452,58.29,77804.31,31.6,0.00019,0.0,0.02766]
[1777289844495,58.29,77804.6,31.6,0.00019,0.0,0.02767]
[1777289849529,58.29,77804.52,31.6,0.00019,0.0,0.02767]
[1777289854565,58.29,77803.27,31.6,0.00019,0.0,0.02746]
[1777289859600,58.29,77801.13,31.6,0.00019,0.0,0.02736]
[1777289864635,58.29,77801.1,31.6,0.00019,0.0,0.02736]
[1777289869670,58.29,77801.03,31.6,0.00019,0.0,0.02736]
[1777289874707,58.29,77791.6,31.6,0.00019,0.0,0.02694]
[1777289879742,58.29,77787.7,31.6,0.00019,0.0,0.02677]
[1777289884777,58.29,77787.18,31.6,0.00019,0.0,0.02674]
[1777289889812,58.29,77788.09,31.6,0.00019,0.0,0.02678]
[1777289894847,58.29,77791.63,31.6,0.00019,0.0,0.02694]
[1777289899881,58.29,77790.62,31.6,0.00019,0.0,0.0269]
[1777289904917,58.29,77791.23,31.6,0.00019,0.0,0.02692]
[1777289910959,58.29,77791.68,31.6,0.00019,0.0,0.02694]
[1777289915993,58.29,77793.5,31.6,0.00019,0.0,0.02687]
[1777289921032,58.29,77805.88,31.6,0.00019,0.0,0.02742]
[1777289926066,58.29,77802.74,31.6,0.00019,0.0,0.02728]
[1777289931101,58.29,77802.86,31.6,0.00019,0.0,0.02729]
[1777289936136,58.29,77799.12,31.6,0.00019,0.0,0.02712]
[1777289941171,58.29,77802.87,31.6,0.00019,0.0,0.02729]
[1777289946207,58.29,77803.14,31.6,0.00019,0.0,0.0273]
[1777289951241,58.29,77803.98,31.6,0.00019,0.0,0.02734]
[1777289956276,58.29,77806.63,31.6,0.00019,0.0,0.02746]
[1777289961310,58.29,77809.05,31.6,0.00019,0.0,0.02757]
[1777289966346,58.29,77809.87,31.6,0.00019,0.0,0.0276]
[1777289971381,58.29,77806.74,31.6,0.00019,0.0,0.02731]
[1777289976415,58.29,77803.11,31.6,0.00019,0.0,0.02715]
[1777289982457,58.29,77803.31,31.6,0.00019,0.0,0.02715]
[1777289987493,58.29,77803.33,31.6,0.00019,0.0,0.02716]
[1777289992527,58.29,77803.55,31.6,0.00019,0.0,0.02716]
[1777289997563,58.29,77803.03,31.6,0.00019,0.0,0.02714]
[1777290002597,58.29,77802.58,31.6,0.00019,0.0,0.02712]
[1777290009646,58.29,77801.58,31.6,0.00019,0.0,0.02708]
[1777290015690,58.29,77802.26,31.6,0.00019,0.0,0.02711]
[1777290020726,58.29,77811.85,31.6,0.00019,0.0,0.02754]
[1777290025760,58.29,77815.82,31.6,0.00019,0.0,0.02772]
[1777290030796,58.29,77812.57,31.6,0.00019,0.0,0.02757]
[1777290035831,58.29,77813.07,31.6,0.00019,0.0,0.02744]
[1777290040867,58.29,77816.35,31.6,0.00019,0.0,0.02759]
[1777290048924,58.29,77821.17,31.6,0.0002,0.0,0.0278]
[1777290053960,58.29,77821.55,31.6,0.0002,0.0,0.02782]
[1777290058994,58.29,77821.22,31.6,0.0002,0.0,0.02781]
[1777290064030,58.29,77817.97,31.6,0.00019,0.0,0.02766]
[1777290069065,58.29,77818.67,31.6,0.00019,0.0,0.02769]
[1777290074099,58.29,77817.88,31.6,0.00019,0.0,0.02765]
[1777290079134,58.29,77819.23,31.6,0.00019,0.0,0.02772]
[1777290084171,58.29,77822.75,31.6,0.0002,0.0,0.02788]
[1777290089206,58.29,77822.29,31.6,0.0002,0.0,0.02785]
[1777290094243,58.29,77821.82,31.6,0.00019,0.0,0.02768]
[1777290100284,58.29,77822.08,31.6,0.00019,0.0,0.02769]
[1777290106327,58.29,77822.56,31.6,0.00019,0.0,0.02771]
[1777290111361,58.29,77822.29,31.6,0.00019,0.0,0.0277]
[1777290116397,58.29,77814.71,31.6,0.00019,0.0,0.02736]
[1777290121432,58.29,77816.55,31.6,0.00019,0.0,0.02744]
[1777290126467,58.29,77820.31,31.6,0.00019,0.0,0.02761]
[1777290131502,58.29,77821.94,31.6,0.00019,0.0,0.02768]
[1777290136537,58.29,77815.69,31.6,0.00019,0.0,0.0274]
[1777290141572,58.29,77814.36,31.6,0.00019,0.0,0.02734]
[1777290148621,58.29,77815.34,31.6,0.00019,0.0,0.02739]
[1777290153656,58.29,77815.57,31.6,0.00019,0.0,0.02724]
[1777290159699,58.29,77815.52,31.6,0.00019,0.0,0.02724]
[1777290164733,58.29,77814.94,31.6,0.00019,0.0,0.02721]
[1777290169768,58.29,77814.1,31.6,0.00019,0.0,0.02718]
[1777290174803,58.29,77816.51,31.6,0.00019,0.0,0.02728]
[1777290179837,58.29,77815.35,31.6,0.00019,0.0,0.02723]
[1777290184872,58.29,77816.12,31.6,0.00019,0.0,0.02727]
[1777290189908,58.29,77815.84,31.6,0.00019,0.0,0.02725]
[1777290194943,58.29,77815.46,31.6,0.00019,0.0,0.02724]
[1777290200984,58.29,77815.34,31.6,0.00019,0.0,0.02723]
[1777290206021,58.29,77815.96,31.6,0.00019,0.0,0.02726]
[1777290211056,58.29,77815.41,31.6,0.00019,0.0,0.02708]
[1777290216091,58.29,77815.18,31.6,0.00019,0.0,0.02707]
[1777290221126,58.29,77814.9,31.6,0.00019,0.0,0.02706]
[1777290226161,58.29,77814.23,31.6,0.00019,0.0,0.02703]
[1777290231196,58.29,77815.14,31.6,0.00019,0.0,0.02707]
[1777290236237,58.29,77812.86,31.6,0.00019,0.0,0.02697]
[1777290241271,58.29,77812.95,31.6,0.00019,0.0,0.02697]
[1777290246307,58.29,77813.34,31.6,0.00019,0.0,0.02699]
[1777290251341,58.29,77813.16,31.6,0.00019,0.0,0.02698]
[1777290256377,58.29,77813.72,31.6,0.00019,0.0,0.02701]
[1777290261413,58.29,77812.58,31.6,0.00019,0.0,0.02696]
[1777290266446,58.29,77812.26,31.6,0.00019,0.0,0.02694]
[1777290271482,58.29,77812.56,31.6,0.00019,0.0,0.0268]
[1777290276516,58.29,77812.89,31.6,0.00019,0.0,0.02682]
[1777290281552,58.29,77813.6,31.6,0.00019,0.0,0.02685]
[1777290286587,58.29,77813.48,31.6,0.00019,0.0,0.02684]
[1777290291629,58.29,77812.31,31.6,0.00019,0.0,0.02679]
[1777290296665,58.29,77812.71,31.6,0.00019,0.0,0.02681]
[1777290301700,58.29,77812.23,31.6,0.00019,0.0,0.02679]
[1777290306735,58.29,77812.91,31.6,0.00019,0.0,0.02682]
[1777290312778,58.29,77813.64,31.6,0.00019,0.0,0.02685]
[1777290319827,58.29,77813.96,31.6,0.00019,0.0,0.02686]
[1777290330905,58.29,77813.74,31.6,0.00019,0.0,0.02686]
[1777290341982,58.29,77813.74,31.6,0.00019,0.0,0.0267]
[1777290352053,58.29,77813.74,31.6,0.00019,0.0,0.0267]
[1777290357088,58.29,77813.55,31.6,0.00019,0.0,0.0267]
[1777290364136,58.29,77811.1,31.6,0.00019,0.0,0.02659]
[1777290369172,58.29,77810.53,31.6,0.00019,0.0,0.02656]
[1777290374206,58.29,77810.46,31.6,0.00019,0.0,0.02656]
[1777290379242,58.29,77813.23,31.6,0.00019,0.0,0.02668]
[1777290384277,58.29,77813.34,31.6,0.00019,0.0,0.02669]
[1777290390320,58.29,77813.1,31.6,0.00019,0.0,0.02668]
[1777290396360,58.29,77813.58,31.6,0.00019,0.0,0.02655]
[1777290403409,58.29,77813.72,31.6,0.00019,0.0,0.02655]
[1777290410459,58.29,77810.35,31.6,0.00019,0.0,0.0264]
[1777290415494,58.29,77808.0,31.6,0.00018,0.0,0.0263]
[1777290420530,58.29,77808.54,31.6,0.00018,0.0,0.02633]
[1777290425566,58.29,77809.78,31.6,0.00019,0.0,0.02638]
[1777290431607,58.29,77809.34,31.6,0.00019,0.0,0.02636]
[1777290436643,58.29,77809.39,31.6,0.00019,0.0,0.02636]
[1777290442685,58.29,77805.59,31.6,0.00018,0.0,0.0262]
[1777290447720,58.29,77806.68,31.6,0.00018,0.0,0.02625]
[1777290452755,58.29,77806.36,31.6,0.00018,0.0,0.02608]
[1777290457791,58.29,77806.69,31.6,0.00018,0.0,0.0261]
[1777290462825,58.29,77807.08,31.6,0.00018,0.0,0.02611]
[1777290467860,58.29,77805.72,31.6,0.00018,0.0,0.02606]
[1777290472894,58.29,77803.52,31.6,0.00018,0.0,0.02596]
[1777290477930,58.29,77802.53,31.6,0.00018,0.0,0.02592]
[1777290482964,58.29,77802.57,31.6,0.00018,0.0,0.02592]
[1777290488000,58.29,77802.41,31.6,0.00018,0.0,0.02591]
[1777290495049,58.29,77802.17,31.6,0.00018,0.0,0.0259]
[1777290503109,58.29,77802.53,31.6,0.00018,0.0,0.02592]
[1777290513179,58.29,77803.22,31.6,0.00018,0.0,0.0258]
[1777290521235,58.29,77805.09,31.6,0.00018,0.0,0.02588]
[1777290530298,58.29,77805.3,31.6,0.00018,0.0,0.02589]
[1777290540368,58.29,77806.17,31.6,0.00018,0.0,0.02593]
[1777290545403,58.29,77804.51,31.6,0.00018,0.0,0.02586]
[1777290550438,58.29,77803.93,31.6,0.00018,0.0,0.02583]
[1777290556480,58.29,77804.06,31.6,0.00018,0.0,0.02584]
[1777290562521,58.29,77804.7,31.6,0.00018,0.0,0.02586]
[1777290567558,58.29,77804.73,31.6,0.00018,0.0,0.02587]
[1777290572593,58.29,77809.64,31.6,0.00018,0.0,0.02593]
[1777290577627,58.29,77814.02,31.6,0.00018,0.0,0.02612]
[1777290582663,58.29,77811.53,31.6,0.00018,0.0,0.02601]
[1777290587698,58.29,77810.02,31.6,0.00018,0.0,0.02594]
[1777290592734,58.29,77809.75,31.6,0.00018,0.0,0.02593]
[1777290598776,58.29,77810.2,31.6,0.00018,0.0,0.02595]
[1777290603811,58.29,77808.15,31.6,0.00018,0.0,0.02586]
[1777290608846,58.29,77808.68,31.6,0.00018,0.0,0.02589]
[1777290613921,58.29,77808.53,31.6,0.00018,0.0,0.02588]
[1777290618961,58.29,77800.78,31.6,0.00018,0.0,0.02555]
[1777290623995,58.29,77798.75,31.6,0.00018,0.0,0.02547]
[1777290629031,58.29,77798.25,31.6,0.00018,0.0,0.02544]
[1777290634069,58.29,77798.41,31.6,0.00018,0.0,0.02531]
[1777290639104,58.29,77798.47,31.6,0.00018,0.0,0.02531]
[1777290644139,58.29,77798.3,31.6,0.00018,0.0,0.0253]
[1777290649174,58.29,77797.05,31.6,0.00018,0.0,0.02525]
[1777290654209,58.29,77793.08,31.6,0.00018,0.0,0.02508]
[1777290659245,58.29,77793.13,31.6,0.00018,0.0,0.02509]
[1777290664280,58.29,77797.18,31.6,0.00018,0.0,0.02525]
[1777290669315,58.29,77796.75,31.6,0.00018,0.0,0.02524]
[1777290674350,58.29,77808.06,31.6,0.00018,0.0,0.02571]
[1777290679385,58.29,77813.63,31.6,0.00018,0.0,0.02595]
[1777290684419,58.29,77813.44,31.6,0.00018,0.0,0.02594]
[1777290690461,58.29,77814.54,31.6,0.00018,0.0,0.02599]
[1777290695497,58.29,77814.88,31.6,0.00018,0.0,0.02586]
[1777290700532,58.29,77814.52,31.6,0.00018,0.0,0.02584]
[1777290707581,58.29,77814.25,31.6,0.00018,0.0,0.02583]
[1777290713623,58.29,77812.38,31.6,0.00018,0.0,0.02575]
[1777290718658,58.29,77812.38,31.6,0.00018,0.0,0.02575]
[1777290723692,58.29,77813.27,31.6,0.00018,0.0,0.02579]
[1777290728727,58.29,77813.25,31.6,0.00018,0.0,0.02579]
[1777290733763,58.29,77813.51,31.6,0.00018,0.0,0.0258]
[1777290738798,58.29,77814.36,31.6,0.00018,0.0,0.02583]
[1777290743832,58.29,77815.05,31.6,0.00018,0.0,0.02586]
[1777290746854,58.29,77827.81,31.6,0.00019,0.0,0.02641]
[1777290751889,58.29,77831.13,31.6,0.00019,0.0,0.02641]
[1777290756923,58.29,77827.87,31.6,0.00018,0.0,0.02627]
[1777290761959,58.29,77827.89,31.6,0.00018,0.0,0.02627]
[1777290771022,58.29,77830.36,31.6,0.00019,0.0,0.02637]
[1777290776056,58.29,77827.55,31.6,0.00018,0.0,0.02625]
[1777290781091,58.29,77827.94,31.6,0.00018,0.0,0.02627]
[1777290786127,58.29,77821.67,31.6,0.00018,0.0,0.026]
[1777290792168,58.29,77821.57,31.6,0.00018,0.0,0.02599]
[1777290797208,58.29,77821.87,31.6,0.00018,0.0,0.02601]
[1777290802242,58.29,77822.06,31.6,0.00018,0.0,0.02602]
[1777290807278,58.29,77820.87,31.6,0.00018,0.0,0.02596]
[1777290812395,58.29,77820.15,31.6,0.00018,0.0,0.02579]
[1777290818354,58.29,77822.29,31.6,0.00018,0.0,0.02588]
[1777290823390,58.29,77821.83,31.6,0.00018,0.0,0.02586]
[1777290828425,58.29,77823.55,31.6,0.00018,0.0,0.02593]
[1777290833459,58.29,77824.27,31.6,0.00018,0.0,0.02596]
[1777290838507,58.29,77823.52,31.6,0.00018,0.0,0.02593]
[1777290843542,58.29,77831.12,31.6,0.00018,0.0,0.02626]
[1777290849585,58.29,77834.86,31.6,0.00019,0.0,0.02642]
[1777290859655,58.29,77834.86,31.6,0.00019,0.0,0.02642]
[1777290868718,58.29,77834.06,31.6,0.00019,0.0,0.02638]
[1777290873754,58.29,77829.38,31.6,0.00018,0.0,0.02603]
[1777290878789,58.29,77827.68,31.6,0.00018,0.0,0.02596]
[1777290884831,58.29,77827.19,31.6,0.00018,0.0,0.02594]
[1777290889866,58.29,77827.16,31.6,0.00018,0.0,0.02594]
[1777290894901,58.29,77827.34,31.6,0.00018,0.0,0.02594]
[1777290899936,58.29,77826.71,31.6,0.00018,0.0,0.02592]
[1777290905978,58.29,77827.65,31.6,0.00018,0.0,0.02596]
[1777290911013,58.29,77828.05,31.6,0.00018,0.0,0.02598]
[1777290916048,58.29,77827.64,31.6,0.00018,0.0,0.02596]
[1777290921082,58.29,77824.82,31.6,0.00018,0.0,0.02584]
[1777290926118,58.29,77825.76,31.6,0.00018,0.0,0.02588]
[1777290931153,58.29,77824.69,31.6,0.00018,0.0,0.02568]
[1777290936188,58.29,77825.85,31.6,0.00018,0.0,0.02573]
[1777290941222,58.29,77824.92,31.6,0.00018,0.0,0.02569]
[1777290946258,58.29,77825.55,31.6,0.00018,0.0,0.02572]
[1777290951293,58.29,77826.35,31.6,0.00018,0.0,0.02575]
[1777290956327,58.29,77832.16,31.6,0.00018,0.0,0.026]
[1777290962370,58.29,77831.04,31.6,0.00018,0.0,0.02595]
[1777290967405,58.29,77831.85,31.6,0.00018,0.0,0.02599]
[1777290972439,58.29,77831.65,31.6,0.00018,0.0,0.02598]
[1777290977475,58.29,77833.44,31.6,0.00018,0.0,0.02606]
[1777290982510,58.29,77834.69,31.6,0.00018,0.0,0.02611]
[1777290987545,58.29,77841.19,31.6,0.00019,0.0,0.02639]
[1777290992582,58.29,77844.19,31.6,0.00019,0.0,0.02637]
[1777290997619,58.29,77844.28,31.6,0.00019,0.0,0.02638]
[1777291002654,58.29,77845.75,31.6,0.00019,0.0,0.02644]
[1777291008695,58.29,77846.53,31.6,0.00019,0.0,0.02648]
[1777291013731,58.29,77845.99,31.6,0.00019,0.0,0.02645]
[1777291018766,58.29,77848.79,31.6,0.00019,0.0,0.02658]
[1777291023801,58.29,77851.51,31.6,0.00019,0.0,0.02669]
[1777291028836,58.29,77849.62,31.6,0.00019,0.0,0.02661]
[1777291033870,58.29,77846.74,31.6,0.00019,0.0,0.02649]
[1777291038906,58.29,77845.24,31.6,0.00019,0.0,0.02642]
[1777291043940,58.29,77846.23,31.6,0.00019,0.0,0.02646]
[1777291048976,58.29,77845.96,31.6,0.00019,0.0,0.02645]
[1777291054010,58.29,77845.36,31.6,0.00019,0.0,0.02627]
[1777291059046,58.29,77845.8,31.6,0.00019,0.0,0.02629]
[1777291064080,58.29,77845.19,31.6,0.00019,0.0,0.02627]
[1777291068109,58.29,77834.59,31.6,0.00018,0.0,0.02581]
[1777291073144,58.29,77835.09,31.6,0.00018,0.0,0.02583]
[1777291079186,58.29,77835.66,31.6,0.00018,0.0,0.02586]
[1777291084221,58.29,77837.93,31.6,0.00018,0.0,0.02595]
[1777291089257,58.29,77839.17,31.6,0.00018,0.0,0.02601]
[1777291094292,58.29,77842.22,31.6,0.00018,0.0,0.02614]
[1777291099327,58.29,77846.43,31.6,0.00019,0.0,0.02632]
[1777291106376,58.29,77845.23,31.6,0.00019,0.0,0.02627]
[1777291111411,58.29,77843.99,31.6,0.00018,0.0,0.02606]
[1777291116447,58.29,77843.9,31.6,0.00018,0.0,0.02606]
[1777291121483,58.29,77844.23,31.6,0.00018,0.0,0.02608]
[1777291126518,58.29,77845.78,31.6,0.00018,0.0,0.02614]
[1777291131553,58.29,77847.32,31.6,0.00018,0.0,0.02621]
[1777291136588,58.29,77848.26,31.6,0.00019,0.0,0.02625]
[1777291141623,58.29,77847.39,31.6,0.00018,0.0,0.02621]
[1777291146657,58.29,77849.11,31.6,0.00019,0.0,0.02629]
[1777291151693,58.29,77848.85,31.6,0.00019,0.0,0.02628]
[1777291154714,58.29,77860.2,31.6,0.00019,0.0,0.02677]
[1777291159750,58.29,77857.62,31.6,0.00019,0.0,0.02666]
[1777291164784,58.29,77857.52,31.6,0.00019,0.0,0.02665]
[1777291169820,58.29,77857.41,31.6,0.00019,0.0,0.02665]
[1777291174855,58.29,77852.48,31.6,0.00019,0.0,0.02628]
[1777291179891,58.29,77851.18,31.6,0.00019,0.0,0.02623]
[1777291184926,58.29,77849.07,31.6,0.00018,0.0,0.02613]
[1777291189961,58.29,77849.69,31.6,0.00018,0.0,0.02616]
[1777291194996,58.29,77849.07,31.6,0.00018,0.0,0.02613]
[1777291200031,58.29,77849.52,31.6,0.00018,0.0,0.02615]
[1777291205066,58.29,77846.41,31.6,0.00018,0.0,0.02602]
[1777291212114,58.29,77851.55,31.6,0.00019,0.0,0.02624]
[1777291220591,58.29,77851.55,31.6,0.00019,0.0,0.02624]
[1777291224819,58.29,77852.03,31.6,0.00019,0.0,0.02626]
[1777291230241,58.29,77851.64,31.6,0.00019,0.0,0.02625]
[1777291235276,58.29,77840.51,31.6,0.00018,0.0,0.02562]
[1777291240311,58.29,77830.21,31.6,0.00018,0.0,0.02518]
[1777291245346,58.29,77829.48,31.6,0.00018,0.0,0.02515]
[1777291246915,58.29,77829.65,31.6,0.00018,0.0,0.02516]
[1777291252395,58.29,77824.78,31.6,0.00018,0.0,0.02496]
[1777291257430,58.29,77821.43,31.6,0.00017,0.0,0.02482]
[1777291262465,58.29,77811.42,31.6,0.00017,0.0,0.02441]
[1777291266543,58.29,77816.89,31.6,0.00017,0.0,0.02463]
[1777291267769,58.29,77812.84,31.6,0.00017,0.0,0.02447]
[1777291273542,58.29,77810.12,31.6,0.00017,0.0,0.02436]
[1777291278577,58.29,77810.12,31.6,0.00017,0.0,0.02436]
[1777291283611,58.29,77808.05,31.6,0.00017,0.0,0.02427]
[1777291288647,58.29,77809.18,31.6,0.00017,0.0,0.02432]
[1777291293682,58.29,77809.25,31.6,0.00017,0.0,0.02418]
[1777291298718,58.29,77807.79,31.6,0.00017,0.0,0.02412]
[1777291303751,58.29,77807.49,31.6,0.00017,0.0,0.02411]
[1777291308787,58.29,77806.62,31.6,0.00017,0.0,0.02407]
[1777291312815,58.29,77793.96,31.6,0.00017,0.0,0.02357]
[1777291317850,58.29,77794.03,31.6,0.00017,0.0,0.02357]
[1777291322885,58.29,77794.9,31.6,0.00017,0.0,0.02361]
[1777291328927,58.29,77797.46,31.6,0.00017,0.0,0.02371]
[1777291333964,58.29,77799.04,31.6,0.00017,0.0,0.02377]
[1777291338999,58.29,77798.95,31.6,0.00017,0.0,0.02377]
[1777291344034,58.29,77805.02,31.6,0.00017,0.0,0.02401]
[1777291349069,58.29,77805.95,31.6,0.00017,0.0,0.02405]
[1777291354105,58.29,77806.39,31.6,0.00017,0.0,0.02393]
[1777291359156,58.29,77799.08,31.6,0.00017,0.0,0.02363]
[1777291364192,58.29,77793.71,31.6,0.00016,0.0,0.02342]
[1777291369226,58.29,77795.85,31.6,0.00017,0.0,0.02351]
[1777291372253,58.29,77781.89,31.6,0.00016,0.0,0.02296]
[1777291374266,58.29,77770.89,31.6,0.00016,0.0,0.02255]
[1777291379301,58.29,77763.65,31.6,0.00016,0.0,0.02227]
[1777291384335,58.29,77763.31,31.6,0.00016,0.0,0.02226]
[1777291389371,58.29,77762.99,31.6,0.00016,0.0,0.02225]
[1777291394406,58.29,77759.08,31.6,0.00015,0.0,0.0221]
[1777291399445,58.29,77754.46,31.6,0.00015,0.0,0.02193]
[1777291404480,58.29,77750.37,31.6,0.00015,0.0,0.02178]
[1777291409514,58.29,77751.24,31.6,0.00015,0.0,0.02181]
[1777291414549,58.29,77750.22,31.6,0.00015,0.0,0.02165]
[1777291422606,58.29,77749.89,31.6,0.00015,0.0,0.02164]
[1777291427640,58.29,77750.03,31.6,0.00015,0.0,0.02164]
[1777291432676,58.29,77749.86,31.6,0.00015,0.0,0.02163]
[1777291437711,58.29,77747.55,31.6,0.00015,0.0,0.02155]
[1777291442745,58.29,77755.47,31.6,0.00015,0.0,0.02184]
[1777291447781,58.29,77756.92,31.6,0.00015,0.0,0.02189]
[1777291452816,58.29,77756.69,31.6,0.00015,0.0,0.02188]
[1777291457851,58.29,77756.99,31.6,0.00015,0.0,0.0219]
[1777291462885,58.29,77753.63,31.6,0.00015,0.0,0.02177]
[1777291467921,58.29,77751.45,31.6,0.00015,0.0,0.02169]
[1777291472956,58.29,77750.45,31.6,0.00015,0.0,0.02153]
[1777291477990,58.29,77749.58,31.6,0.00015,0.0,0.0215]
[1777291483027,58.29,77750.71,31.6,0.00015,0.0,0.02154]
[1777291488061,58.29,77757.19,31.6,0.00015,0.0,0.02177]
[1777291493098,58.29,77752.03,31.6,0.00015,0.0,0.02158]
[1777291498134,58.29,77754.27,31.6,0.00015,0.0,0.02167]
[1777291503169,58.29,77753.87,31.6,0.00015,0.0,0.02165]
[1777291508204,58.29,77753.43,31.6,0.00015,0.0,0.02164]
[1777291513239,58.29,77757.89,31.6,0.00015,0.0,0.0218]
[1777291518274,58.29,77757.1,31.6,0.00015,0.0,0.02177]
[1777291523309,58.29,77758.41,31.6,0.00015,0.0,0.02182]
[1777291528344,58.29,77758.77,31.6,0.00015,0.0,0.02183]
[1777291533379,58.29,77763.09,31.6,0.00015,0.0,0.02186]
[1777291538414,58.29,77764.44,31.6,0.00015,0.0,0.02191]
[1777291543451,58.29,77766.59,31.6,0.00015,0.0,0.02199]
[1777291548487,58.29,77767.92,31.6,0.00015,0.0,0.02204]
[1777291553522,58.29,77767.83,31.6,0.00015,0.0,0.02204]
[1777291558557,58.29,77768.45,31.6,0.00015,0.0,0.02206]
[1777291563594,58.29,77767.27,31.6,0.00015,0.0,0.02202]
[1777291568629,58.29,77767.63,31.6,0.00015,0.0,0.02203]
[1777291573664,58.29,77763.73,31.6,0.00015,0.0,0.02188]
[1777291578699,58.29,77764.06,31.6,0.00015,0.0,0.0219]
[1777291583733,58.29,77764.33,31.6,0.00015,0.0,0.02191]
[1777291588769,58.29,77762.83,31.6,0.00015,0.0,0.02185]
[1777291593804,58.29,77762.94,31.6,0.00015,0.0,0.02173]
[1777291598838,58.29,77764.39,31.6,0.00015,0.0,0.02178]
[1777291603876,58.29,77763.45,31.6,0.00015,0.0,0.02175]
[1777291608911,58.29,77764.4,31.6,0.00015,0.0,0.02178]
[1777291613946,58.29,77766.5,31.6,0.00015,0.0,0.02186]
[1777291614953,58.29,77778.76,31.6,0.00016,0.0,0.02231]
[1777291619987,58.29,77779.7,31.6,0.00016,0.0,0.02235]
[1777291625023,58.29,77776.89,31.6,0.00016,0.0,0.02224]
[1777291630058,58.29,77777.19,31.6,0.00016,0.0,0.02225]
[1777291635093,58.29,77775.09,31.6,0.00016,0.0,0.02218]
[1777291640128,58.29,77775.92,31.6,0.00016,0.0,0.02221]
[1777291645162,58.29,77775.84,31.6,0.00016,0.0,0.0222]
[1777291650197,58.29,77775.7,31.6,0.00016,0.0,0.0222]
[1777291655233,58.29,77773.54,31.6,0.00015,0.0,0.02199]
[1777291660269,58.29,77771.85,31.6,0.00015,0.0,0.02192]
[1777291665305,58.29,77773.1,31.6,0.00015,0.0,0.02197]
[1777291670340,58.29,77772.62,31.6,0.00015,0.0,0.02195]
[1777291675375,58.29,77772.57,31.6,0.00015,0.0,0.02195]
[1777291680411,58.29,77772.57,31.6,0.00015,0.0,0.02195]
[1777291685445,58.29,77773.12,31.6,0.00015,0.0,0.02197]
[1777291690481,58.29,77773.84,31.6,0.00015,0.0,0.022]
[1777291695516,58.29,77773.86,31.6,0.00015,0.0,0.022]
[1777291700551,58.29,77778.12,31.6,0.00016,0.0,0.02216]
[1777291705585,58.29,77783.84,31.6,0.00016,0.0,0.02237]
[1777291710621,58.29,77789.4,31.6,0.00016,0.0,0.02258]
[1777291715656,58.29,77790.11,31.6,0.00016,0.0,0.02248]
[1777291720692,58.29,77795.36,31.6,0.00016,0.0,0.02267]
[1777291725727,58.29,77798.15,31.6,0.00016,0.0,0.02278]
[1777291730763,58.29,77797.67,31.6,0.00016,0.0,0.02276]
[1777291735798,58.29,77797.19,31.6,0.00016,0.0,0.02274]
[1777291740833,58.29,77797.1,31.6,0.00016,0.0,0.02274]
[1777291745868,58.29,77797.63,31.6,0.00016,0.0,0.02276]
[1777291750903,58.29,77786.5,31.6,0.00016,0.0,0.02234]
[1777291755937,58.29,77780.57,31.6,0.00016,0.0,0.02212]
[1777291760973,58.29,77779.38,31.6,0.00015,0.0,0.02207]
[1777291766008,58.29,77776.75,31.6,0.00015,0.0,0.02198]
[1777291771042,58.29,77775.59,31.6,0.00015,0.0,0.0218]
[1777291776078,58.29,77774.83,31.6,0.00015,0.0,0.02178]
[1777291781113,58.29,77775.43,31.6,0.00015,0.0,0.0218]
[1777291786150,58.29,77774.97,31.6,0.00015,0.0,0.02178]
[1777291791185,58.29,77775.98,31.6,0.00015,0.0,0.02182]
[1777291796220,58.29,77783.03,31.6,0.00015,0.0,0.02208]
[1777291801255,58.29,77787.52,31.6,0.00016,0.0,0.02225]
[1777291806290,58.29,77786.39,31.6,0.00016,0.0,0.0222]
[1777291811325,58.29,77791.58,31.6,0.00016,0.0,0.0224]
[1777291816360,58.29,77796.67,31.6,0.00016,0.0,0.02259]
[1777291821394,58.29,77801.19,31.6,0.00016,0.0,0.02276]
[1777291826430,58.29,77806.39,31.6,0.00016,0.0,0.02296]
[1777291831467,58.29,77809.21,31.6,0.00016,0.0,0.02294]
[1777291834488,58.29,77820.8,31.6,0.00016,0.0,0.02339]
[1777291839524,58.29,77822.12,31.6,0.00017,0.0,0.02344]
[1777291844562,58.29,77822.75,31.6,0.00017,0.0,0.02346]
[1777291849597,58.29,77824.27,31.6,0.00017,0.0,0.02352]
[1777291854633,58.29,77822.5,31.6,0.00017,0.0,0.02345]
[1777291859667,58.29,77816.61,31.6,0.00016,0.0,0.02322]
[1777291864703,58.29,77816.29,31.6,0.00016,0.0,0.02321]
[1777291869738,58.29,77821.72,31.6,0.00016,0.0,0.02342]
[1777291874773,58.29,77824.41,31.6,0.00017,0.0,0.02353]
[1777291878805,58.29,77855.31,31.6,0.00018,0.0,0.02478]
[1777291883840,58.29,77847.59,31.6,0.00017,0.0,0.02446]
[1777291888876,58.29,77853.01,31.6,0.00017,0.0,0.02468]
[1777291893911,58.29,77856.18,31.6,0.00017,0.0,0.02467]
[1777291896932,58.29,77867.33,31.6,0.00018,0.0,0.02513]
[1777291901966,58.29,77873.34,31.6,0.00018,0.0,0.02539]
[1777291907001,58.29,77873.27,31.6,0.00018,0.0,0.02538]
[1777291912037,58.29,77872.86,31.6,0.00018,0.0,0.02537]
[1777291917072,58.29,77876.09,31.6,0.00018,0.0,0.0255]
[1777291924120,58.29,77876.81,31.6,0.00018,0.0,0.02553]
[1777291930163,58.29,77876.38,31.6,0.00018,0.0,0.02551]
[1777291936205,58.29,77875.92,31.6,0.00018,0.0,0.02549]
[1777291941239,58.29,77869.45,31.6,0.00018,0.0,0.02522]
[1777291946275,58.29,77869.18,31.6,0.00018,0.0,0.02521]
[1777291951310,58.29,77864.7,31.6,0.00018,0.0,0.02488]
[1777291951714,58.29,77864.7,31.6,0.00018,0.0,0.02488]
[1777291952041,58.29,77864.7,31.6,0.00018,0.0,0.02488]
[1777291961380,58.29,77859.3,31.6,0.00017,0.0,0.02465]
[1777291966415,58.29,77858.58,31.6,0.00017,0.0,0.02462]
[1777291971450,58.29,77855.31,31.6,0.00017,0.0,0.02449]
[1777291976485,58.29,77849.19,31.6,0.00017,0.0,0.02424]
[1777291981520,58.29,77849.89,31.6,0.00017,0.0,0.02427]
[1777291986555,58.29,77851.21,31.6,0.00017,0.0,0.02432]
[1777291991589,58.29,77852.34,31.6,0.00017,0.0,0.02437]
[1777291996625,58.29,77857.34,31.6,0.00017,0.0,0.02457]
[1777292001662,58.29,77857.02,31.6,0.00017,0.0,0.02456]
[1777292006697,58.29,77857.36,31.6,0.00017,0.0,0.02457]
[1777292011732,58.29,77854.64,31.6,0.00017,0.0,0.02432]
[1777292016766,58.29,77854.64,31.6,0.00017,0.0,0.02432]
[1777292021802,58.29,77850.12,31.6,0.00017,0.0,0.02414]
[1777292026837,58.29,77849.72,31.6,0.00017,0.0,0.02412]
[1777292031872,58.29,77849.61,31.6,0.00017,0.0,0.02412]
[1777292036908,58.29,77849.63,31.6,0.00017,0.0,0.02412]
[1777292041945,58.29,77838.01,31.6,0.00017,0.0,0.02365]
[1777292046978,58.29,77837.09,31.6,0.00017,0.0,0.02361]
[1777292053021,58.29,77836.84,31.6,0.00017,0.0,0.0236]
[1777292058056,58.29,77836.2,31.6,0.00017,0.0,0.02358]
[1777292063091,58.29,77837.34,31.6,0.00017,0.0,0.02362]
[1777292068125,58.29,77827.85,31.6,0.00016,0.0,0.02325]
[1777292073161,58.29,77827.73,31.6,0.00016,0.0,0.02311]
[1777292078196,58.29,77833.51,31.6,0.00016,0.0,0.02333]
[1777292083231,58.29,77834.03,31.6,0.00016,0.0,0.02336]
[1777292088266,58.29,77835.31,31.6,0.00017,0.0,0.02341]
[1777292093301,58.29,77834.16,31.6,0.00016,0.0,0.02336]
[1777292098336,58.29,77834.08,31.6,0.00016,0.0,0.02336]
[1777292103371,58.29,77837.73,31.6,0.00017,0.0,0.0235]
[1777292108405,58.29,77836.53,31.6,0.00017,0.0,0.02345]
[1777292113441,58.29,77836.53,31.6,0.00017,0.0,0.02345]
[1777292118477,58.29,77843.82,31.6,0.00017,0.0,0.02374]
[1777292123512,58.29,77844.99,31.6,0.00017,0.0,0.02379]
[1777292128547,58.29,77837.28,31.6,0.00017,0.0,0.02348]
[1777292133583,58.29,77835.34,31.6,0.00016,0.0,0.02327]
[1777292138618,58.29,77834.87,31.6,0.00016,0.0,0.02325]
[1777292143654,58.29,77835.11,31.6,0.00016,0.0,0.02326]
[1777292148688,58.29,77834.46,31.6,0.00016,0.0,0.02323]
[1777292153724,58.29,77843.06,31.6,0.00017,0.0,0.02357]
[1777292158759,58.29,77843.06,31.6,0.00017,0.0,0.02357]
[1777292163794,58.29,77844.54,31.6,0.00017,0.0,0.02363]
[1777292168831,58.29,77847.98,31.6,0.00017,0.0,0.02377]
[1777292173866,58.29,77848.65,31.6,0.00017,0.0,0.02379]
[1777292176887,58.29,77861.45,31.6,0.00017,0.0,0.02431]
[1777292181922,58.29,77864.36,31.6,0.00017,0.0,0.02443]
[1777292186957,58.29,77864.0,31.6,0.00017,0.0,0.02441]
[1777292191992,58.29,77863.0,31.6,0.00017,0.0,0.02423]
[1777292197027,58.29,77861.86,31.6,0.00017,0.0,0.02418]
[1777292202062,58.29,77862.73,31.6,0.00017,0.0,0.02422]
[1777292207099,58.29,77862.43,31.6,0.00017,0.0,0.02421]
[1777292212133,58.29,77862.38,31.6,0.00017,0.0,0.02421]
[1777292217169,58.29,77861.0,31.6,0.00017,0.0,0.02415]
[1777292222207,58.29,77854.26,31.6,0.00017,0.0,0.02388]
[1777292227242,58.29,77852.17,31.6,0.00017,0.0,0.02379]
[1777292232277,58.29,77848.65,31.6,0.00017,0.0,0.02365]
[1777292237312,58.29,77848.69,31.6,0.00017,0.0,0.02366]
[1777292242347,58.29,77848.26,31.6,0.00017,0.0,0.02364]
[1777292247382,58.29,77848.94,31.6,0.00017,0.0,0.02367]
[1777292252417,58.29,77849.99,31.6,0.00017,0.0,0.02357]
[1777292257452,58.29,77849.72,31.6,0.00017,0.0,0.02356]
[1777292262486,58.29,77859.94,31.6,0.00017,0.0,0.02397]
[1777292267521,58.29,77856.71,31.6,0.00017,0.0,0.02384]
[1777292272557,58.29,77855.35,31.6,0.00017,0.0,0.02378]
[1777292277592,58.29,77855.29,31.6,0.00017,0.0,0.02378]
[1777292282627,58.29,77851.64,31.6,0.00017,0.0,0.02363]
[1777292287662,58.29,77854.33,31.6,0.00017,0.0,0.02374]
[1777292292697,58.29,77854.93,31.6,0.00017,0.0,0.02376]
[1777292297731,58.29,77854.79,31.6,0.00017,0.0,0.02376]
[1777292302767,58.29,77855.27,31.6,0.00017,0.0,0.02378]
[1777292307801,58.29,77853.58,31.6,0.00017,0.0,0.02371]
[1777292312838,58.29,77851.52,31.6,0.00017,0.0,0.02349]
[1777292317872,58.29,77850.63,31.6,0.00017,0.0,0.02345]
[1777292322908,58.29,77850.68,31.6,0.00017,0.0,0.02346]
[1777292327943,58.29,77851.53,31.6,0.00017,0.0,0.02349]
[1777292332979,58.29,77853.35,31.6,0.00017,0.0,0.02356]
[1777292338014,58.29,77853.23,31.6,0.00017,0.0,0.02356]
[1777292343049,58.29,77852.49,31.6,0.00017,0.0,0.02353]
[1777292348083,58.29,77851.28,31.6,0.00017,0.0,0.02348]
[1777292353120,58.29,77851.84,31.6,0.00017,0.0,0.0235]
[1777292358154,58.29,77851.83,31.6,0.00017,0.0,0.0235]
[1777292363189,58.29,77851.85,31.6,0.00017,0.0,0.0235]
[1777292368223,58.29,77851.63,31.6,0.00017,0.0,0.02349]
[1777292373259,58.29,77835.8,31.6,0.00016,0.0,0.02274]
[1777292378297,58.29,77831.21,31.6,0.00016,0.0,0.02257]
[1777292383332,58.29,77830.67,31.6,0.00016,0.0,0.02254]
[1777292388367,58.29,77830.59,31.6,0.00016,0.0,0.02254]
[1777292393402,58.29,77829.68,31.6,0.00016,0.0,0.02251]
[1777292398437,58.29,77829.1,31.6,0.00016,0.0,0.02249]
[1777292403472,58.29,77835.21,31.6,0.00016,0.0,0.02272]
[1777292408507,58.29,77833.18,31.6,0.00016,0.0,0.02264]
[1777292413541,58.29,77831.97,31.6,0.00016,0.0,0.02259]
[1777292418577,58.29,77834.28,31.6,0.00016,0.0,0.02268]
[1777292423612,58.29,77834.42,31.6,0.00016,0.0,0.02269]
[1777292428647,58.29,77838.47,31.6,0.00016,0.0,0.02284]
[1777292433682,58.29,77843.25,31.6,0.00016,0.0,0.02289]
[1777292434622,58.29,77843.25,31.6,0.00016,0.0,0.02289]
[1777292439724,58.29,77840.74,31.6,0.00016,0.0,0.02279]
[1777292444759,58.29,77839.28,31.6,0.00016,0.0,0.02274]
[1777292449794,58.29,77837.93,31.6,0.00016,0.0,0.02269]
[1777292454828,58.29,77838.69,31.6,0.00016,0.0,0.02272]
[1777292459864,58.29,77841.14,31.6,0.00016,0.0,0.02281]
[1777292464901,58.29,77841.4,31.6,0.00016,0.0,0.02282]
[1777292469937,58.29,77841.51,31.6,0.00016,0.0,0.02282]
[1777292475000,58.29,77848.89,31.6,0.00016,0.0,0.02311]
[1777292480040,58.29,77848.63,31.6,0.00016,0.0,0.0231]
[1777292485075,58.29,77847.88,31.6,0.00016,0.0,0.02307]
[1777292491116,58.29,77847.97,31.6,0.00016,0.0,0.02294]
[1777292496152,58.29,77847.98,31.6,0.00016,0.0,0.02294]
[1777292501187,58.29,77848.06,31.6,0.00016,0.0,0.02294]
[1777292506222,58.29,77848.13,31.6,0.00016,0.0,0.02294]
[1777292511257,58.29,77847.45,31.6,0.00016,0.0,0.02292]
[1777292516292,58.29,77843.28,31.6,0.00016,0.0,0.02276]
[1777292521327,58.29,77840.25,31.6,0.00016,0.0,0.02264]
[1777292526361,58.29,77839.79,31.6,0.00016,0.0,0.02262]
[1777292531397,58.29,77838.37,31.6,0.00016,0.0,0.02257]
[1777292536432,58.29,77830.19,31.6,0.00016,0.0,0.02226]
[1777292541387,58.29,77829.56,31.6,0.00016,0.0,0.02224]
[1777292546501,58.29,77827.83,31.6,0.00016,0.0,0.02217]
[1777292551537,58.29,77826.82,31.6,0.00016,0.0,0.022]
[1777292556572,58.29,77826.36,31.6,0.00015,0.0,0.02198]
[1777292561606,58.29,77826.01,31.6,0.00015,0.0,0.02197]
[1777292566642,58.29,77822.25,31.6,0.00015,0.0,0.02183]
[1777292571677,58.29,77821.86,31.6,0.00015,0.0,0.02182]
[1777292576712,58.29,77821.84,31.6,0.00015,0.0,0.02182]
[1777292581747,58.29,77821.14,31.6,0.00015,0.0,0.02179]
[1777292586782,58.29,77820.45,31.6,0.00015,0.0,0.02176]
[1777292591817,58.29,77820.47,31.6,0.00015,0.0,0.02177]
[1777292597858,58.29,77821.82,31.6,0.00015,0.0,0.02182]
[1777292604907,58.29,77820.89,31.6,0.00015,0.0,0.02178]
[1777292609943,58.29,77819.49,31.6,0.00015,0.0,0.02173]
[1777292614978,58.29,77818.91,31.6,0.00015,0.0,0.02158]
[1777292619009,58.29,77807.07,31.6,0.00015,0.0,0.02115]
[1777292624048,58.29,77805.72,31.6,0.00015,0.0,0.0211]
[1777292629082,58.29,77802.78,31.6,0.00015,0.0,0.02099]
[1777292632104,58.29,77790.43,31.6,0.00014,0.0,0.02056]
[1777292637139,58.29,77784.56,31.6,0.00014,0.0,0.02035]
[1777292642174,58.29,77781.87,31.6,0.00014,0.0,0.02026]
[1777292647209,58.29,77781.91,31.6,0.00014,0.0,0.02026]
[1777292652243,58.29,77779.19,31.6,0.00014,0.0,0.02017]
[1777292657280,58.29,77778.54,31.6,0.00014,0.0,0.02015]
[1777292662315,58.29,77776.61,31.6,0.00014,0.0,0.02008]
[1777292667350,58.29,77772.02,31.6,0.00014,0.0,0.01992]
[1777292672384,58.29,77772.06,31.6,0.00014,0.0,0.0198]
[1777292677420,58.29,77769.91,31.6,0.00014,0.0,0.01973]
[1777292682456,58.29,77772.76,31.6,0.00014,0.0,0.01983]
[1777292687490,58.29,77772.97,31.6,0.00014,0.0,0.01983]
[1777292692525,58.29,77772.92,31.6,0.00014,0.0,0.01983]
[1777292697560,58.29,77773.15,31.6,0.00014,0.0,0.01984]
[1777292702599,58.29,77781.13,31.6,0.00014,0.0,0.02011]
[1777292708641,58.29,77786.35,31.6,0.00014,0.0,0.02029]
[1777292713675,58.29,77790.9,31.6,0.00014,0.0,0.02045]
[1777292717704,58.29,77802.21,31.6,0.00015,0.0,0.02085]
[1777292719718,58.29,77791.65,31.6,0.00014,0.0,0.02048]
[1777292724753,58.29,77788.67,31.6,0.00014,0.0,0.02037]
[1777292729787,58.29,77788.62,31.6,0.00014,0.0,0.02037]
[1777292734823,58.29,77785.86,31.6,0.00014,0.0,0.02015]
[1777292739857,58.29,77785.78,31.6,0.00014,0.0,0.02015]
[1777292744893,58.29,77786.13,31.6,0.00014,0.0,0.02016]
[1777292749928,58.29,77787.43,31.6,0.00014,0.0,0.02021]
[1777292754964,58.29,77787.03,31.6,0.00014,0.0,0.02019]
[1777292760000,58.29,77787.01,31.6,0.00014,0.0,0.02019]
[1777292765033,58.29,77784.41,31.6,0.00014,0.0,0.0201]
[1777292767047,58.29,77771.36,31.6,0.00014,0.0,0.01966]
[1777292772083,58.29,77769.11,31.6,0.00014,0.0,0.01958]
[1777292777118,58.29,77769.06,31.6,0.00014,0.0,0.01958]
[1777292782153,58.29,77767.6,31.6,0.00014,0.0,0.01953]
[1777292787187,58.29,77758.08,31.6,0.00013,0.0,0.01922]
[1777292792223,58.29,77757.2,31.6,0.00013,0.0,0.01907]
[1777292797258,58.29,77751.91,31.6,0.00013,0.0,0.0189]
[1777292802292,58.29,77752.26,31.6,0.00013,0.0,0.01891]
[1777292807328,58.29,77752.59,31.6,0.00013,0.0,0.01892]
[1777292813369,58.29,77753.58,31.6,0.00013,0.0,0.01895]
[1777292818405,58.29,77756.85,31.6,0.00013,0.0,0.01906]
[1777292823440,58.29,77756.85,31.6,0.00013,0.0,0.01906]
[1777292828475,58.29,77755.54,31.6,0.00013,0.0,0.01902]
[1777292833510,58.29,77757.49,31.6,0.00013,0.0,0.01908]
[1777292838545,58.29,77755.58,31.6,0.00013,0.0,0.01902]
[1777292843579,58.29,77755.8,31.6,0.00013,0.0,0.01903]
[1777292848616,58.29,77755.47,31.6,0.00013,0.0,0.01901]
[1777292853651,58.29,77755.16,31.6,0.00013,0.0,0.01889]
[1777292858686,58.29,77750.92,31.6,0.00013,0.0,0.01875]
[1777292863721,58.29,77750.47,31.6,0.00013,0.0,0.01874]
[1777292869762,58.29,77750.48,31.6,0.00013,0.0,0.01874]
[1777292874798,58.29,77749.73,31.6,0.00013,0.0,0.01871]
[1777292879832,58.29,77750.32,31.6,0.00013,0.0,0.01873]
[1777292884868,58.29,77749.31,31.6,0.00013,0.0,0.0187]
[1777292889903,58.29,77750.39,31.6,0.00013,0.0,0.01873]
[1777292894938,58.29,77742.27,31.6,0.00013,0.0,0.01847]
[1777292899972,58.29,77742.72,31.6,0.00013,0.0,0.01849]
[1777292905200,58.29,77738.42,31.6,0.00013,0.0,0.01835]
[1777292905295,58.29,77728.09,31.6,0.00013,0.0,0.01803]
[1777292912058,58.29,77727.03,31.6,0.00012,0.0,0.01788]
[1777292917093,58.29,77731.19,31.6,0.00013,0.0,0.01801]
[1777292922128,58.29,77735.64,31.6,0.00013,0.0,0.01815]
[1777292927163,58.29,77734.8,31.6,0.00013,0.0,0.01813]
[1777292932198,58.29,77744.78,31.6,0.00013,0.0,0.01844]
[1777292937233,58.29,77744.92,31.6,0.00013,0.0,0.01844]
[1777292942267,58.29,77736.92,31.6,0.00013,0.0,0.01819]
[1777292947302,58.29,77734.64,31.6,0.00013,0.0,0.01812]
[1777292952338,58.29,77734.27,31.6,0.00013,0.0,0.01811]
[1777292957373,58.29,77734.68,31.6,0.00013,0.0,0.01812]
[1777292962408,58.29,77741.31,31.6,0.00013,0.0,0.01833]
[1777292967443,58.29,77742.89,31.6,0.00013,0.0,0.01838]
[1777292972478,58.29,77745.69,31.6,0.00013,0.0,0.01836]
[1777292977513,58.29,77746.65,31.6,0.00013,0.0,0.01839]
[1777292982548,58.29,77751.18,31.6,0.00013,0.0,0.01853]
[1777292987582,58.29,77753.3,31.6,0.00013,0.0,0.0186]
[1777292992618,58.29,77752.93,31.6,0.00013,0.0,0.01859]
[1777292997653,58.29,77755.21,31.6,0.00013,0.0,0.01866]
[1777293002688,58.29,77757.32,31.6,0.00013,0.0,0.01873]
[1777293007723,58.29,77761.39,31.6,0.00013,0.0,0.01886]
[1777293012758,58.29,77761.99,31.6,0.00013,0.0,0.01888]
[1777293017793,58.29,77762.72,31.6,0.00013,0.0,0.0189]
[1777293023835,58.29,77757.55,31.6,0.00013,0.0,0.01873]
[1777293028869,58.29,77754.16,31.6,0.00013,0.0,0.01862]
[1777293033905,58.29,77752.24,31.6,0.00013,0.0,0.01845]
[1777293038942,58.29,77752.05,31.6,0.00013,0.0,0.01844]
[1777293043977,58.29,77750.1,31.6,0.00013,0.0,0.01838]
[1777293049012,58.29,77752.09,31.6,0.00013,0.0,0.01844]
[1777293054047,58.29,77756.58,31.6,0.00013,0.0,0.01859]
[1777293060089,58.29,77758.27,31.6,0.00013,0.0,0.01864]
[1777293065127,58.29,77758.71,31.6,0.00013,0.0,0.01866]
[1777293070162,58.29,77758.7,31.6,0.00013,0.0,0.01866]
[1777293075197,58.29,77758.19,31.6,0.00013,0.0,0.01864]
[1777293080233,58.29,77759.77,31.6,0.00013,0.0,0.01869]
[1777293085268,58.29,77759.18,31.6,0.00013,0.0,0.01867]
[1777293090302,58.29,77758.63,31.6,0.00013,0.0,0.01865]
[1777293095338,58.29,77756.75,31.6,0.00013,0.0,0.01848]
[1777293100373,58.29,77756.0,31.6,0.00013,0.0,0.01845]
[1777293104401,58.29,77768.02,31.6,0.00013,0.0,0.01884]
[1777293109436,58.29,77770.3,31.6,0.00013,0.0,0.01891]
[1777293114471,58.29,77770.29,31.6,0.00013,0.0,0.01891]
[1777293119505,58.29,77775.41,31.6,0.00013,0.0,0.01908]
[1777293124541,58.29,77777.16,31.6,0.00013,0.0,0.01914]
[1777293126555,58.29,77765.84,31.6,0.00013,0.0,0.01877]
[1777293133605,58.29,77765.87,31.6,0.00013,0.0,0.01877]
[1777293138639,58.29,77767.39,31.6,0.00013,0.0,0.01882]
[1777293143675,58.29,77768.67,31.6,0.00013,0.0,0.01886]
[1777293148709,58.29,77769.14,31.6,0.00013,0.0,0.01888]
[1777293153744,58.29,77767.78,31.6,0.00013,0.0,0.01872]
[1777293158780,58.29,77767.69,31.6,0.00013,0.0,0.01871]
[1777293163814,58.29,77759.34,31.6,0.00013,0.0,0.01845]
[1777293168851,58.29,77757.26,31.6,0.00013,0.0,0.01838]
[1777293173886,58.29,77756.84,31.6,0.00013,0.0,0.01837]
[1777293178922,58.29,77755.1,31.6,0.00013,0.0,0.01831]
[1777293183959,58.29,77755.4,31.6,0.00013,0.0,0.01832]
[1777293187987,58.29,77744.64,31.6,0.00013,0.0,0.01798]
[1777293193023,58.29,77747.15,31.6,0.00013,0.0,0.01806]
[1777293195037,58.29,77770.09,31.6,0.00013,0.0,0.01879]
[1777293200072,58.29,77768.09,31.6,0.00013,0.0,0.01873]
[1777293205107,58.29,77767.81,31.6,0.00013,0.0,0.01872]
[1777293210142,58.29,77767.16,31.6,0.00013,0.0,0.0187]
[1777293215177,58.29,77759.72,31.6,0.00013,0.0,0.01834]
[1777293220212,58.29,77759.27,31.6,0.00013,0.0,0.01833]
[1777293225248,58.29,77759.05,31.6,0.00013,0.0,0.01832]
[1777293230283,58.29,77758.59,31.6,0.00013,0.0,0.01831]
[1777293235318,58.29,77759.25,31.6,0.00013,0.0,0.01833]
[1777293241359,58.29,77759.69,31.6,0.00013,0.0,0.01834]
[1777293246399,58.29,77762.16,31.6,0.00013,0.0,0.01842]
[1777293251430,58.29,77758.9,31.6,0.00013,0.0,0.01832]
[1777293256464,58.29,77754.76,31.6,0.00013,0.0,0.01819]
[1777293261500,58.29,77754.05,31.6,0.00013,0.0,0.01817]
[1777293266535,58.29,77748.6,31.6,0.00013,0.0,0.018]
[1777293274591,58.29,77740.44,31.6,0.00012,0.0,0.01763]
[1777293280633,58.29,77736.87,31.6,0.00012,0.0,0.01752]
[1777293284660,58.29,77748.05,31.6,0.00013,0.0,0.01787]
[1777293289696,58.29,77741.26,31.6,0.00012,0.0,0.01766]
[1777293294731,58.29,77739.21,31.6,0.00012,0.0,0.0176]
[1777293299766,58.29,77739.22,31.6,0.00012,0.0,0.0176]
[1777293304801,58.29,77742.22,31.6,0.00012,0.0,0.01769]
[1777293309835,58.29,77740.71,31.6,0.00012,0.0,0.01764]
[1777293314871,58.29,77739.91,31.6,0.00012,0.0,0.01762]
[1777293319907,58.29,77740.75,31.6,0.00012,0.0,0.01764]
[1777293325949,58.29,77740.23,31.6,0.00012,0.0,0.01763]
[1777293330984,58.29,77739.86,31.6,0.00012,0.0,0.01762]
[1777293336018,58.29,77742.15,31.6,0.00012,0.0,0.01758]
[1777293341054,58.29,77743.15,31.6,0.00012,0.0,0.01761]
[1777293346090,58.29,77744.23,31.6,0.00012,0.0,0.01764]
[1777293349115,58.29,77758.6,31.6,0.00013,0.0,0.01808]
[1777293354150,58.29,77760.12,31.6,0.00013,0.0,0.01813]
[1777293359184,58.29,77758.3,31.6,0.00013,0.0,0.01807]
[1777293360192,58.29,77768.79,31.6,0.00013,0.0,0.0184]
[1777293365227,58.29,77768.15,31.6,0.00013,0.0,0.01838]
[1777293370261,58.29,77765.36,31.6,0.00013,0.0,0.0183]
[1777293375297,58.29,77764.11,31.6,0.00013,0.0,0.01826]
[1777293380332,58.29,77765.25,31.6,0.00013,0.0,0.01829]
[1777293385367,58.29,77765.86,31.6,0.00013,0.0,0.01831]
[1777293390401,58.29,77761.28,31.6,0.00013,0.0,0.01817]
[1777293395436,58.29,77761.19,31.6,0.00013,0.0,0.01805]
[1777293400472,58.29,77752.96,31.6,0.00012,0.0,0.0178]
[1777293405507,58.29,77751.49,31.6,0.00012,0.0,0.01775]
[1777293410542,58.29,77749.43,31.6,0.00012,0.0,0.01769]
[1777293415578,58.29,77743.07,31.6,0.00012,0.0,0.01749]
[1777293420613,58.29,77732.86,31.6,0.00012,0.0,0.01719]
[1777293425648,58.29,77732.37,31.6,0.00012,0.0,0.01717]
[1777293430682,58.29,77733.12,31.6,0.00012,0.0,0.01719]
[1777293435718,58.29,77729.31,31.6,0.00012,0.0,0.01708]
[1777293440752,58.29,77728.84,31.6,0.00012,0.0,0.01707]
[1777293445787,58.29,77726.02,31.6,0.00012,0.0,0.01698]
[1777293450829,58.29,77698.85,31.6,0.00011,0.0,0.0162]
[1777293452843,58.29,77713.43,31.6,0.00012,0.0,0.01651]
[1777293457878,58.29,77716.77,31.6,0.00012,0.0,0.01661]
[1777293462913,58.29,77717.82,31.6,0.00012,0.0,0.01664]
[1777293466941,58.29,77706.97,31.6,0.00011,0.0,0.01633]
[1777293471976,58.29,77707.38,31.6,0.00011,0.0,0.01634]
[1777293478017,58.29,77713.06,31.6,0.00012,0.0,0.0165]
[1777293483053,58.29,77713.31,31.6,0.00012,0.0,0.01651]
[1777293488087,58.29,77706.12,31.6,0.00011,0.0,0.0163]
[1777293493123,58.29,77706.69,31.6,0.00011,0.0,0.01632]
[1777293498158,58.29,77702.29,31.6,0.00011,0.0,0.01619]
[1777293503193,58.29,77701.38,31.6,0.00011,0.0,0.01617]
[1777293508227,58.29,77698.61,31.6,0.00011,0.0,0.01609]
[1777293513263,58.29,77692.77,31.6,0.00011,0.0,0.01583]
[1777293518298,58.29,77682.89,31.6,0.00011,0.0,0.01555]
[1777293523333,58.29,77690.83,31.6,0.00011,0.0,0.01577]
[1777293528368,58.29,77690.18,31.6,0.00011,0.0,0.01575]
[1777293533403,58.29,77689.29,31.6,0.00011,0.0,0.01573]
[1777293538438,58.29,77685.12,31.6,0.00011,0.0,0.01562]
[1777293543473,58.29,77681.04,31.6,0.00011,0.0,0.0155]
[1777293548519,58.29,77680.32,31.6,0.00011,0.0,0.01549]
[1777293553554,58.29,77676.83,31.6,0.00011,0.0,0.01539]
[1777293558590,58.29,77670.92,31.6,0.00011,0.0,0.01523]
[1777293563625,58.29,77674.65,31.6,0.00011,0.0,0.01533]
[1777293568660,58.29,77674.58,31.6,0.00011,0.0,0.01533]
[1777293573695,58.29,77674.25,31.6,0.00011,0.0,0.01522]
[1777293578732,58.29,77674.66,31.6,0.00011,0.0,0.01523]
[1777293583767,58.29,77673.19,31.6,0.00011,0.0,0.0152]
[1777293588802,58.29,77673.16,31.6,0.00011,0.0,0.01519]
[1777293593837,58.29,77672.84,31.6,0.00011,0.0,0.01519]
[1777293598872,58.29,77673.08,31.6,0.00011,0.0,0.01519]
[1777293603907,58.29,77678.18,31.6,0.00011,0.0,0.01533]
[1777293608941,58.29,77679.15,31.6,0.00011,0.0,0.01536]
[1777293613977,58.29,77688.86,31.6,0.00011,0.0,0.01562]
[1777293619012,58.29,77694.56,31.6,0.00011,0.0,0.01578]
[1777293624048,58.29,77698.81,31.6,0.00011,0.0,0.01589]
[1777293629082,58.29,77695.12,31.6,0.00011,0.0,0.01579]
[1777293634118,58.29,77691.8,31.6,0.00011,0.0,0.0156]
[1777293639151,58.29,77688.18,31.6,0.00011,0.0,0.0155]
[1777293644188,58.29,77680.74,31.6,0.00011,0.0,0.0153]
[1777293649222,58.29,77678.44,31.6,0.00011,0.0,0.01524]
[1777293654258,58.29,77677.52,31.6,0.00011,0.0,0.01521]
[1777293659293,58.29,77676.91,31.6,0.00011,0.0,0.0152]
[1777293664327,58.29,77677.16,31.6,0.00011,0.0,0.0152]
[1777293668361,58.29,77688.47,31.6,0.00011,0.0,0.01551]
[1777293673397,58.29,77690.28,31.6,0.00011,0.0,0.01556]
[1777293678432,58.29,77693.52,31.6,0.00011,0.0,0.01565]
[1777293683467,58.29,77685.69,31.6,0.00011,0.0,0.01543]
[1777293688502,58.29,77683.99,31.6,0.00011,0.0,0.01539]
[1777293693537,58.29,77679.45,31.6,0.00011,0.0,0.01517]
[1777293698572,58.29,77680.59,31.6,0.00011,0.0,0.0152]
[1777293701593,58.29,77669.78,31.6,0.0001,0.0,0.01491]
[1777293706628,58.29,77669.2,31.6,0.0001,0.0,0.0149]
[1777293711662,58.29,77666.72,31.6,0.0001,0.0,0.01483]
[1777293716698,58.29,77664.29,31.6,0.0001,0.0,0.01477]
[1777293721733,58.29,77661.41,31.6,0.0001,0.0,0.01469]
[1777293722740,58.29,77673.02,31.6,0.0001,0.0,0.015]
[1777293727774,58.29,77677.81,31.6,0.00011,0.0,0.01512]
[1777293732810,58.29,77677.33,31.6,0.00011,0.0,0.01511]
[1777293737845,58.29,77675.19,31.6,0.0001,0.0,0.01505]
[1777293742880,58.29,77678.09,31.6,0.00011,0.0,0.01513]
[1777293744894,58.29,77689.69,31.6,0.00011,0.0,0.01544]
[1777293749929,58.29,77700.01,31.6,0.00011,0.0,0.01572]
[1777293754968,58.29,77700.55,31.6,0.00011,0.0,0.01564]
[1777293758996,58.29,77712.94,31.6,0.00011,0.0,0.01598]
[1777293764031,58.29,77725.44,31.6,0.00011,0.0,0.01634]
[1777293769065,58.29,77726.13,31.6,0.00011,0.0,0.01636]
[1777293774101,58.29,77725.33,31.6,0.00011,0.0,0.01633]
[1777293778129,58.29,77737.94,31.6,0.00012,0.0,0.0167]
[1777293783164,58.29,77739.97,31.6,0.00012,0.0,0.01676]
[1777293788199,58.29,77736.04,31.6,0.00012,0.0,0.01664]
[1777293793234,58.29,77735.66,31.6,0.00012,0.0,0.01663]
[1777293798268,58.29,77740.5,31.6,0.00012,0.0,0.01677]
[1777293803303,58.29,77738.45,31.6,0.00012,0.0,0.01671]
[1777293808339,58.29,77736.13,31.6,0.00012,0.0,0.01664]
[1777293813374,58.29,77736.88,31.6,0.00012,0.0,0.01656]
[1777293824450,58.29,77742.67,31.6,0.00012,0.0,0.01673]
[1777293829486,58.29,77746.6,31.6,0.00012,0.0,0.01684]
[1777293834521,58.29,77752.34,31.6,0.00012,0.0,0.01701]
[1777293837305,58.29,77765.06,31.6,0.00012,0.0,0.01739]
[1777293842576,58.29,77761.12,31.6,0.00012,0.0,0.01727]
[1777293847612,58.29,77753.3,31.6,0.00012,0.0,0.01704]
[1777293852647,58.29,77753.46,31.6,0.00012,0.0,0.01705]
[1777293857684,58.29,77751.86,31.6,0.00012,0.0,0.017]
[1777293862719,58.29,77749.6,31.6,0.00012,0.0,0.01693]
[1777293867753,58.29,77747.79,31.6,0.00012,0.0,0.01688]
[1777293872789,58.29,77746.74,31.6,0.00012,0.0,0.01674]
[1777293877824,58.29,77746.68,31.6,0.00012,0.0,0.01674]
[1777293882859,58.29,77745.44,31.6,0.00012,0.0,0.0167]
[1777293887893,58.29,77746.23,31.6,0.00012,0.0,0.01673]
[1777293892930,58.29,77744.46,31.6,0.00012,0.0,0.01667]
[1777293897965,58.29,77747.63,31.6,0.00012,0.0,0.01677]
[1777293902999,58.29,77747.46,31.6,0.00012,0.0,0.01676]
[1777293906022,58.29,77736.81,31.6,0.00012,0.0,0.01645]
[1777293911056,58.29,77734.65,31.6,0.00011,0.0,0.01639]
[1777293916094,58.29,77724.05,31.6,0.00011,0.0,0.01609]
[1777293921129,58.29,77716.23,31.6,0.00011,0.0,0.01587]
[1777293926163,58.29,77714.08,31.6,0.00011,0.0,0.01581]
[1777293931199,58.29,77714.52,31.6,0.00011,0.0,0.01572]
[1777293936234,58.29,77718.93,31.6,0.00011,0.0,0.01585]
[1777293941269,58.29,77717.57,31.6,0.00011,0.0,0.01581]
[1777293946304,58.29,77712.54,31.6,0.00011,0.0,0.01567]
[1777293951339,58.29,77711.56,31.6,0.00011,0.0,0.01564]
[1777293956374,58.29,77707.34,31.6,0.00011,0.0,0.01553]
[1777293961411,58.29,77710.56,31.6,0.00011,0.0,0.01561]
[1777293966443,58.29,77711.42,31.6,0.00011,0.0,0.01564]
[1777293971480,58.29,77713.75,31.6,0.00011,0.0,0.0157]
[1777293977521,58.29,77719.52,31.6,0.00011,0.0,0.01586]
[1777293982557,58.29,77719.95,31.6,0.00011,0.0,0.01587]
[1777293988599,58.29,77720.26,31.6,0.00011,0.0,0.01588]
[1777293994641,58.29,77721.0,31.6,0.00011,0.0,0.0158]
[1777293999675,58.29,77730.18,31.6,0.00011,0.0,0.01606]
[1777294004713,58.29,77729.79,31.6,0.00011,0.0,0.01605]
[1777294009748,58.29,77732.15,31.6,0.00011,0.0,0.01611]
[1777294014783,58.29,77734.43,31.6,0.00011,0.0,0.01618]
[1777294019818,58.29,77737.16,31.6,0.00011,0.0,0.01626]
[1777294024854,58.29,77735.78,31.6,0.00011,0.0,0.01622]
[1777294029889,58.29,77731.12,31.6,0.00011,0.0,0.01608]
[1777294034924,58.29,77731.0,31.6,0.00011,0.0,0.01608]
[1777294039959,58.29,77731.03,31.6,0.00011,0.0,0.01608]
[1777294044993,58.29,77731.5,31.6,0.00011,0.0,0.0161]
[1777294050028,58.29,77733.56,31.6,0.00011,0.0,0.01615]
[1777294055064,58.29,77733.22,31.6,0.00011,0.0,0.01604]
[1777294060099,58.29,77739.28,31.6,0.00011,0.0,0.01621]
[1777294065133,58.29,77727.18,31.6,0.00011,0.0,0.01587]
[1777294070168,58.29,77726.14,31.6,0.00011,0.0,0.01584]
[1777294075204,58.29,77722.82,31.6,0.00011,0.0,0.01575]
[1777294080238,58.29,77721.85,31.6,0.00011,0.0,0.01572]
[1777294082252,58.29,77732.51,31.6,0.00011,0.0,0.01602]
[1777294087287,58.29,77736.59,31.6,0.00011,0.0,0.01614]
[1777294092324,58.29,77736.12,31.6,0.00011,0.0,0.01612]
[1777294097359,58.29,77735.25,31.6,0.00011,0.0,0.0161]
[1777294102395,58.29,77738.21,31.6,0.00011,0.0,0.01618]
[1777294107430,58.29,77736.74,31.6,0.00011,0.0,0.01614]
[1777294112465,58.29,77736.11,31.6,0.00011,0.0,0.01602]
[1777294117506,58.29,77737.55,31.6,0.00011,0.0,0.01606]
[1777294122542,58.29,77737.43,31.6,0.00011,0.0,0.01606]
[1777294127577,58.29,77737.07,31.6,0.00011,0.0,0.01605]
[1777294132612,58.29,77733.51,31.6,0.00011,0.0,0.01595]
[1777294137647,58.29,77732.18,31.6,0.00011,0.0,0.01591]
[1777294142681,58.29,77729.94,31.6,0.00011,0.0,0.01585]
[1777294147717,58.29,77728.14,31.6,0.00011,0.0,0.0158]
[1777294152752,58.29,77727.43,31.6,0.00011,0.0,0.01578]
[1777294157786,58.29,77727.53,31.6,0.00011,0.0,0.01578]
[1777294160808,58.29,77741.44,31.6,0.00011,0.0,0.01617]
[1777294165842,58.29,77753.7,31.6,0.00012,0.0,0.01652]
[1777294170877,58.29,77755.21,31.6,0.00012,0.0,0.01656]
[1777294175912,58.29,77756.76,31.6,0.00012,0.0,0.0165]
[1777294180948,58.29,77761.71,31.6,0.00012,0.0,0.01665]
[1777294185982,58.29,77767.55,31.6,0.00012,0.0,0.01682]
[1777294191018,58.29,77771.44,31.6,0.00012,0.0,0.01693]
[1777294196055,58.29,77777.84,31.6,0.00012,0.0,0.01712]
[1777294201091,58.29,77772.26,31.6,0.00012,0.0,0.01696]
[1777294206125,58.29,77769.49,31.6,0.00012,0.0,0.01688]
[1777294211161,58.29,77765.92,31.6,0.00012,0.0,0.01677]
[1777294216196,58.29,77766.0,31.6,0.00012,0.0,0.01677]
[1777294221231,58.29,77765.53,31.6,0.00012,0.0,0.01676]
[1777294226267,58.29,77766.22,31.6,0.00012,0.0,0.01678]
[1777294231304,58.29,77766.36,31.6,0.00012,0.0,0.01668]
[1777294236339,58.29,77766.38,31.6,0.00012,0.0,0.01668]
[1777294242380,58.29,77765.59,31.6,0.00012,0.0,0.01665]
[1777294248423,58.29,77764.94,31.6,0.00012,0.0,0.01664]
[1777294253458,58.29,77764.93,31.6,0.00012,0.0,0.01664]
[1777294259500,58.29,77765.02,31.6,0.00012,0.0,0.01664]
[1777294264535,58.29,77771.74,31.6,0.00012,0.0,0.01683]
[1777294269569,58.29,77772.48,31.6,0.00012,0.0,0.01686]
[1777294274605,58.29,77772.26,31.6,0.00012,0.0,0.01685]
[1777294279639,58.29,77772.02,31.6,0.00012,0.0,0.01684]
[1777294284674,58.29,77772.68,31.6,0.00012,0.0,0.01686]
[1777294290717,58.29,77771.06,31.6,0.00012,0.0,0.01681]
[1777294295751,58.29,77770.8,31.6,0.00012,0.0,0.0167]
[1777294300787,58.29,77770.74,31.6,0.00012,0.0,0.0167]
[1777294305822,58.29,77770.52,31.6,0.00012,0.0,0.01669]
[1777294310856,58.29,77769.24,31.6,0.00012,0.0,0.01665]
[1777294315892,58.29,77768.84,31.6,0.00012,0.0,0.01664]
[1777294320928,58.29,77767.06,31.6,0.00012,0.0,0.01659]
[1777294325962,58.29,77767.55,31.6,0.00012,0.0,0.01661]
[1777294330997,58.29,77766.87,31.6,0.00012,0.0,0.01659]
[1777294337040,58.29,77771.66,31.6,0.00012,0.0,0.01673]
[1777294342076,58.29,77771.88,31.6,0.00012,0.0,0.01673]
[1777294348117,58.29,77774.66,31.6,0.00012,0.0,0.01681]
[1777294353152,58.29,77775.3,31.6,0.00012,0.0,0.01673]
[1777294358188,58.29,77771.32,31.6,0.00012,0.0,0.01661]
[1777294363222,58.29,77771.78,31.6,0.00012,0.0,0.01662]
[1777294368257,58.29,77763.47,31.6,0.00011,0.0,0.01638]
[1777294374300,58.29,77762.37,31.6,0.00011,0.0,0.01635]
[1777294380342,58.29,77757.66,31.6,0.00011,0.0,0.01622]
[1777294385388,58.29,77750.93,31.6,0.00011,0.0,0.01603]
[1777294390420,58.29,77745.35,31.6,0.00011,0.0,0.01587]
[1777294395454,58.29,77746.55,31.6,0.00011,0.0,0.0159]
[1777294400490,58.29,77746.65,31.6,0.00011,0.0,0.01591]
[1777294405525,58.29,77746.72,31.6,0.00011,0.0,0.01591]
[1777294411567,58.29,77746.69,31.6,0.00011,0.0,0.01581]
[1777294421637,58.29,77746.69,31.6,0.00011,0.0,0.01581]
[1777294426672,58.29,77746.1,31.6,0.00011,0.0,0.01579]
[1777294430700,58.29,77731.85,31.6,0.00011,0.0,0.0154]
[1777294433721,58.29,77717.78,31.6,0.0001,0.0,0.01502]
[1777294438755,58.29,77710.77,31.6,0.0001,0.0,0.01484]
[1777294443791,58.29,77709.03,31.6,0.0001,0.0,0.01479]
[1777294448826,58.29,77708.24,31.6,0.0001,0.0,0.01477]
[1777294450849,58.29,77697.01,31.6,0.0001,0.0,0.01448]
[1777294455885,58.29,77697.31,31.6,0.0001,0.0,0.01449]
[1777294461926,58.29,77699.24,31.6,0.0001,0.0,0.01454]
[1777294466962,58.29,77703.58,31.6,0.0001,0.0,0.01465]
[1777294471997,58.29,77700.19,31.6,0.0001,0.0,0.01447]
[1777294475025,58.29,77664.55,31.6,9e-05,0.0,0.01358]
[1777294480059,58.29,77668.96,31.6,0.0001,0.0,0.01369]
[1777294485094,58.29,77668.33,31.6,9e-05,0.0,0.01367]
[1777294489122,58.29,77687.81,31.6,0.0001,0.0,0.01415]
[1777294494157,58.29,77687.73,31.6,0.0001,0.0,0.01415]
[1777294499192,58.29,77686.71,31.6,0.0001,0.0,0.01412]
[1777294504229,58.29,77690.81,31.6,0.0001,0.0,0.01423]
[1777294509264,58.29,77697.16,31.6,0.0001,0.0,0.01439]
[1777294514299,58.29,77700.43,31.6,0.0001,0.0,0.01447]
[1777294519334,58.29,77705.23,31.6,0.0001,0.0,0.0146]
[1777294524369,58.29,77704.38,31.6,0.0001,0.0,0.01457]
[1777294529404,58.29,77705.15,31.6,0.0001,0.0,0.01459]
[1777294534441,58.29,77704.0,31.6,0.0001,0.0,0.01447]
[1777294539476,58.29,77703.77,31.6,0.0001,0.0,0.01446]
[1777294544510,58.29,77703.59,31.6,0.0001,0.0,0.01446]
[1777294549546,58.29,77702.77,31.6,0.0001,0.0,0.01444]
[1777294554581,58.29,77703.01,31.6,0.0001,0.0,0.01444]
[1777294558609,58.29,77691.34,31.6,0.0001,0.0,0.01415]
[1777294563644,58.29,77690.0,31.6,0.0001,0.0,0.01411]
[1777294567672,58.29,77679.07,31.6,0.0001,0.0,0.01384]
[1777294572709,58.29,77679.26,31.6,0.0001,0.0,0.01385]
[1777294577743,58.29,77673.72,31.6,0.0001,0.0,0.01371]
[1777294582779,58.29,77663.79,31.6,9e-05,0.0,0.01347]
[1777294587814,58.29,77658.18,31.6,9e-05,0.0,0.01334]
[1777294590835,58.29,77645.59,31.6,9e-05,0.0,0.01304]
[1777294595870,58.29,77643.35,31.6,9e-05,0.0,0.0129]
[1777294600904,58.29,77644.21,31.6,9e-05,0.0,0.01292]
[1777294605940,58.29,77644.83,31.6,9e-05,0.0,0.01294]
[1777294610975,58.29,77655.46,31.6,9e-05,0.0,0.01319]
[1777294616012,58.29,77661.57,31.6,9e-05,0.0,0.01333]
[1777294621047,58.29,77668.02,31.6,9e-05,0.0,0.01348]
[1777294626082,58.29,77660.96,31.6,9e-05,0.0,0.01332]
[1777294631117,58.29,77660.01,31.6,9e-05,0.0,0.01329]
[1777294636152,58.29,77658.81,31.6,9e-05,0.0,0.01326]
[1777294641187,58.29,77659.23,31.6,9e-05,0.0,0.01327]
[1777294646222,58.29,77660.88,31.6,9e-05,0.0,0.01331]
[1777294651256,58.29,77663.43,31.6,9e-05,0.0,0.01329]
[1777294656291,58.29,77655.83,31.6,9e-05,0.0,0.01311]
[1777294661327,58.29,77654.94,31.6,9e-05,0.0,0.01309]
[1777294666362,58.29,77654.66,31.6,9e-05,0.0,0.01308]
[1777294671397,58.29,77655.24,31.6,9e-05,0.0,0.01309]
[1777294676432,58.29,77654.96,31.6,9e-05,0.0,0.01309]
[1777294681467,58.29,77654.82,31.6,9e-05,0.0,0.01308]
[1777294686502,58.29,77653.18,31.6,9e-05,0.0,0.01305]
[1777294691537,58.29,77653.33,31.6,9e-05,0.0,0.01305]
[1777294696571,58.29,77653.59,31.6,9e-05,0.0,0.01306]
[1777294701607,58.29,77654.62,31.6,9e-05,0.0,0.01308]
[1777294706642,58.29,77651.44,31.6,9e-05,0.0,0.01301]
[1777294711677,58.29,77655.75,31.6,9e-05,0.0,0.01302]
[1777294716713,58.29,77655.74,31.6,9e-05,0.0,0.01302]
[1777294718731,58.29,77642.23,31.6,9e-05,0.0,0.01271]
[1777294723767,58.29,77649.49,31.6,9e-05,0.0,0.01287]
[1777294728802,58.29,77644.87,31.6,9e-05,0.0,0.01277]
[1777294733836,58.29,77641.66,31.6,9e-05,0.0,0.01269]
[1777294738871,58.29,77645.24,31.6,9e-05,0.0,0.01278]
[1777294743907,58.29,77640.16,31.6,9e-05,0.0,0.01266]
[1777294748941,58.29,77639.13,31.6,9e-05,0.0,0.01264]
[1777294752969,58.29,77628.72,31.6,9e-05,0.0,0.0124]
[1777294758005,58.29,77629.43,31.6,9e-05,0.0,0.01242]
[1777294763040,58.29,77629.38,31.6,9e-05,0.0,0.01242]
[1777294768074,58.29,77629.1,31.6,9e-05,0.0,0.01241]
[1777294773110,58.29,77628.22,31.6,9e-05,0.0,0.01231]
[1777294778145,58.29,77633.01,31.6,9e-05,0.0,0.01242]
[1777294783180,58.29,77641.65,31.6,9e-05,0.0,0.01261]
[1777294788215,58.29,77652.04,31.6,9e-05,0.0,0.01285]
[1777294791236,58.29,77666.4,31.6,9e-05,0.0,0.01318]
[1777294796271,58.29,77668.29,31.6,9e-05,0.0,0.01323]
[1777294801306,58.29,77667.65,31.6,9e-05,0.0,0.01321]
[1777294806341,58.29,77659.33,31.6,9e-05,0.0,0.01302]
[1777294811376,58.29,77658.88,31.6,9e-05,0.0,0.01301]
[1777294816411,58.29,77658.94,31.6,9e-05,0.0,0.01301]
[1777294821446,58.29,77669.69,31.6,9e-05,0.0,0.01326]
[1777294826481,58.29,77678.24,31.6,9e-05,0.0,0.01346]
[1777294831516,58.29,77688.41,31.6,9e-05,0.0,0.01362]
[1777294836554,58.29,77689.63,31.6,0.0001,0.0,0.01365]
[1777294841601,58.29,77693.37,31.6,0.0001,0.0,0.01374]
[1777294846636,58.29,77696.43,31.6,0.0001,0.0,0.01382]
[1777294848649,58.29,77678.88,31.6,9e-05,0.0,0.01339]
[1777294853685,58.29,77686.28,31.6,9e-05,0.0,0.01357]
[1777294858721,58.29,77682.37,31.6,9e-05,0.0,0.01347]
[1777294863755,58.29,77682.35,31.6,9e-05,0.0,0.01347]
[1777294868791,58.29,77687.05,31.6,9e-05,0.0,0.01359]
[1777294870805,58.29,77697.72,31.6,0.0001,0.0,0.01385]
[1777294875840,58.29,77698.49,31.6,0.0001,0.0,0.01387]
[1777294880878,58.29,77707.22,31.6,0.0001,0.0,0.01408]
[1777294885913,58.29,77705.24,31.6,0.0001,0.0,0.01403]
[1777294886920,58.29,77686.49,31.6,9e-05,0.0,0.01357]
[1777294887928,58.29,77675.92,31.6,9e-05,0.0,0.01332]
[1777294892963,58.29,77668.8,31.6,9e-05,0.0,0.01306]
[1777294894976,58.29,77658.35,31.6,9e-05,0.0,0.01282]
[1777294900017,58.29,77653.67,31.6,9e-05,0.0,0.01271]
[1777294905053,58.29,77660.34,31.6,9e-05,0.0,0.01287]
[1777294910087,58.29,77666.47,31.6,9e-05,0.0,0.01301]
[1777294915122,58.29,77666.82,31.6,9e-05,0.0,0.01302]
[1777294920158,58.29,77664.88,31.6,9e-05,0.0,0.01297]
[1777294925192,58.29,77668.12,31.6,9e-05,0.0,0.01305]
[1777294929220,58.29,77678.62,31.6,9e-05,0.0,0.0133]
[1777294934256,58.29,77677.02,31.6,9e-05,0.0,0.01326]
[1777294939290,58.29,77681.48,31.6,9e-05,0.0,0.01336]
[1777294944325,58.29,77676.69,31.6,9e-05,0.0,0.01325]
[1777294949364,58.29,77672.23,31.6,9e-05,0.0,0.01314]
[1777294954400,58.29,77672.93,31.6,9e-05,0.0,0.01307]
[1777294959435,58.29,77674.25,31.6,9e-05,0.0,0.0131]
[1777294964470,58.29,77672.8,31.6,9e-05,0.0,0.01307]
[1777294969504,58.29,77671.59,31.6,9e-05,0.0,0.01304]
[1777294974540,58.29,77676.69,31.6,9e-05,0.0,0.01316]
[1777294979575,58.29,77674.27,31.6,9e-05,0.0,0.01311]
[1777294984610,58.29,77667.68,31.6,9e-05,0.0,0.01295]
[1777294989645,58.29,77674.07,31.6,9e-05,0.0,0.0131]
[1777294994680,58.29,77668.57,31.6,9e-05,0.0,0.01297]
[1777294999717,58.29,77659.02,31.6,9e-05,0.0,0.01275]
[1777295004752,58.29,77655.54,31.6,9e-05,0.0,0.01267]
[1777295009786,58.29,77653.91,31.6,9e-05,0.0,0.01264]
[1777295014822,58.29,77654.28,31.6,9e-05,0.0,0.01256]
[1777295019857,58.29,77659.96,31.6,9e-05,0.0,0.01269]
[1777295024892,58.29,77664.26,31.6,9e-05,0.0,0.01279]
[1777295029926,58.29,77665.31,31.6,9e-05,0.0,0.01281]
[1777295034961,58.29,77668.97,31.6,9e-05,0.0,0.0129]
[1777295039997,58.29,77668.84,31.6,9e-05,0.0,0.01289]
[1777295045031,58.29,77668.2,31.6,9e-05,0.0,0.01288]
[1777295050067,58.29,77661.85,31.6,9e-05,0.0,0.01273]
[1777295055102,58.29,77661.5,31.6,9e-05,0.0,0.01272]
[1777295060137,58.29,77665.0,31.6,9e-05,0.0,0.0128]
[1777295065172,58.29,77664.22,31.6,9e-05,0.0,0.01279]
[1777295068192,58.29,77653.88,31.6,9e-05,0.0,0.01255]
[1777295073228,58.29,77656.32,31.6,9e-05,0.0,0.01252]
[1777295078264,58.29,77656.66,31.6,9e-05,0.0,0.01253]
[1777295083299,58.29,77653.0,31.6,9e-05,0.0,0.01245]
[1777295088335,58.29,77656.59,31.6,9e-05,0.0,0.01253]
[1777295093402,58.29,77657.82,31.6,9e-05,0.0,0.01256]
[1777295098436,58.29,77660.04,31.6,9e-05,0.0,0.01261]
[1777295103472,58.29,77670.02,31.6,9e-05,0.0,0.01283]
[1777295108507,58.29,77663.94,31.6,9e-05,0.0,0.01269]
[1777295113542,58.29,77656.94,31.6,9e-05,0.0,0.01254]
[1777295118578,58.29,77654.43,31.6,9e-05,0.0,0.01248]
[1777295123613,58.29,77654.16,31.6,9e-05,0.0,0.01247]
[1777295128648,58.29,77657.71,31.6,9e-05,0.0,0.01255]
[1777295133683,58.29,77657.16,31.6,9e-05,0.0,0.01246]
[1777295138718,58.29,77657.0,31.6,9e-05,0.0,0.01245]
[1777295143753,58.29,77648.69,31.6,9e-05,0.0,0.01227]
[1777295148788,58.29,77647.3,31.6,8e-05,0.0,0.01224]
[1777295153823,58.29,77650.71,31.6,9e-05,0.0,0.01231]
[1777295158858,58.29,77651.22,31.6,9e-05,0.0,0.01232]
[1777295161888,58.29,77664.51,31.6,9e-05,0.0,0.01262]
[1777295166923,58.29,77666.8,31.6,9e-05,0.0,0.01267]
[1777295171958,58.29,77667.92,31.6,9e-05,0.0,0.0127]
[1777295176993,58.29,77671.9,31.6,9e-05,0.0,0.01279]
[1777295182030,58.29,77674.08,31.6,9e-05,0.0,0.01284]
[1777295187065,58.29,77670.77,31.6,9e-05,0.0,0.01277]
[1777295192100,58.29,77667.61,31.6,9e-05,0.0,0.01261]
[1777295197134,58.29,77664.34,31.6,9e-05,0.0,0.01253]
[1777295202170,58.29,77665.29,31.6,9e-05,0.0,0.01256]
[1777295207207,58.29,77664.16,31.6,9e-05,0.0,0.01253]
[1777295212243,58.29,77666.96,31.6,9e-05,0.0,0.01259]
[1777295217277,58.29,77668.11,31.6,9e-05,0.0,0.01262]
[1777295222312,58.29,77679.22,31.6,9e-05,0.0,0.01287]
[1777295227347,58.29,77685.81,31.6,9e-05,0.0,0.01303]
[1777295232383,58.29,77684.62,31.6,9e-05,0.0,0.013]
[1777295236411,58.29,77694.96,31.6,9e-05,0.0,0.01324]
[1777295241446,58.29,77694.0,31.6,9e-05,0.0,0.01322]
[1777295246481,58.29,77694.0,31.6,9e-05,0.0,0.01322]
[1777295251516,58.29,77685.41,31.6,9e-05,0.0,0.01293]
[1777295256551,58.29,77693.14,31.6,9e-05,0.0,0.01311]
[1777295261586,58.29,77698.16,31.6,9e-05,0.0,0.01323]
[1777295266621,58.29,77699.29,31.6,9e-05,0.0,0.01326]
[1777295271656,58.29,77696.55,31.6,9e-05,0.0,0.01319]
[1777295276691,58.29,77696.84,31.6,9e-05,0.0,0.0132]
[1777295281726,58.29,77697.6,31.6,9e-05,0.0,0.01322]
[1777295286761,58.29,77700.78,31.6,9e-05,0.0,0.01329]
[1777295287309,58.29,77700.78,31.6,9e-05,0.0,0.01329]
[1777295292803,58.29,77703.69,31.6,9e-05,0.0,0.01336]
[1777295297838,58.29,77702.88,31.6,9e-05,0.0,0.01334]
[1777295304887,58.29,77704.4,31.6,9e-05,0.0,0.01338]
[1777295308837,58.29,77704.76,31.6,9e-05,0.0,0.01339]
[1777295311941,58.29,77694.33,31.6,9e-05,0.0,0.01305]
[1777295316976,58.29,77694.89,31.6,9e-05,0.0,0.01307]
[1777295322010,58.29,77702.35,31.6,9e-05,0.0,0.01324]
[1777295327046,58.29,77712.75,31.6,9e-05,0.0,0.01349]
[1777295332080,58.29,77711.89,31.6,9e-05,0.0,0.01347]
[1777295337116,58.29,77711.41,31.6,9e-05,0.0,0.01346]
[1777295342152,58.29,77710.66,31.6,9e-05,0.0,0.01344]
[1777295347187,58.29,77710.16,31.6,9e-05,0.0,0.01343]
[1777295351215,58.29,77721.77,31.6,0.0001,0.0,0.01371]
[1777295355364,58.29,77717.66,31.6,0.0001,0.0,0.01361]
[1777295361285,58.29,77717.13,31.6,9e-05,0.0,0.0136]
[1777295363866,58.29,77720.56,31.6,0.0001,0.0,0.01368]
[1777295373369,58.29,77715.19,31.6,9e-05,0.0,0.01346]
[1777295378403,58.29,77725.91,31.6,0.0001,0.0,0.01372]
[1777295383439,58.29,77727.19,31.6,0.0001,0.0,0.01375]
[1777295388474,58.29,77738.14,31.6,0.0001,0.0,0.01402]
[1777295393509,58.29,77749.05,31.6,0.0001,0.0,0.0143]
[1777295398545,58.29,77755.45,31.6,0.0001,0.0,0.01446]
[1777295403580,58.29,77758.42,31.6,0.0001,0.0,0.01454]
[1777295408615,58.29,77754.08,31.6,0.0001,0.0,0.01443]
[1777295413649,58.29,77752.93,31.6,0.0001,0.0,0.0144]
[1777295418685,58.29,77752.7,31.6,0.0001,0.0,0.01439]
[1777295423720,58.29,77752.57,31.6,0.0001,0.0,0.01439]
[1777295428755,58.29,77753.81,31.6,0.0001,0.0,0.01442]
[1777295433792,58.29,77754.56,31.6,0.0001,0.0,0.01435]
[1777295438827,58.29,77754.18,31.6,0.0001,0.0,0.01434]
[1777295443862,58.29,77752.7,31.6,0.0001,0.0,0.0143]
[1777295448897,58.29,77761.2,31.6,0.0001,0.0,0.01452]
[1777295453932,58.29,77768.65,31.6,0.0001,0.0,0.01471]
[1777295458967,58.29,77774.24,31.6,0.0001,0.0,0.01486]
[1777295464013,58.29,77773.22,31.6,0.0001,0.0,0.01483]
[1777295469044,58.29,77781.77,31.6,0.00011,0.0,0.01506]
[1777295474078,58.29,77781.87,31.6,0.00011,0.0,0.01506]
[1777295479113,58.29,77781.97,31.6,0.00011,0.0,0.01506]
[1777295481128,58.29,77766.07,31.6,0.0001,0.0,0.01464]
[1777295486163,58.29,77768.41,31.6,0.0001,0.0,0.0147]
[1777295491198,58.29,77768.34,31.6,0.0001,0.0,0.01461]
[1777295496233,58.29,77761.35,31.6,0.0001,0.0,0.01442]
[1777295501269,58.29,77766.07,31.6,0.0001,0.0,0.01455]
[1777295506302,58.29,77768.43,31.6,0.0001,0.0,0.01461]
[1777295511338,58.29,77766.47,31.6,0.0001,0.0,0.01456]
[1777295512345,58.29,77748.76,31.6,0.0001,0.0,0.0141]
[1777295513354,58.29,77736.25,31.6,0.0001,0.0,0.01379]
[1777295518389,58.29,77734.56,31.6,0.0001,0.0,0.01375]
[1777295523423,58.29,77728.04,31.6,0.0001,0.0,0.01359]
[1777295528458,58.29,77732.38,31.6,0.0001,0.0,0.0137]
[1777295533493,58.29,77732.05,31.6,0.0001,0.0,0.01369]
[1777295538529,58.29,77729.31,31.6,0.0001,0.0,0.01362]
[1777295543564,58.29,77734.34,31.6,0.0001,0.0,0.01375]
[1777295548599,58.29,77736.68,31.6,0.0001,0.0,0.0138]
[1777295553634,58.29,77744.37,31.6,0.0001,0.0,0.0139]
[1777295558669,58.29,77741.32,31.6,0.0001,0.0,0.01383]
[1777295563703,58.29,77740.32,31.6,0.0001,0.0,0.0138]
[1777295568739,58.29,77737.51,31.6,0.0001,0.0,0.01373]
[1777295573774,58.29,77737.73,31.6,0.0001,0.0,0.01374]
[1777295578809,58.29,77737.52,31.6,0.0001,0.0,0.01373]
[1777295583844,58.29,77735.89,31.6,0.0001,0.0,0.01369]
[1777295586865,58.29,77746.8,31.6,0.0001,0.0,0.01396]
[1777295591900,58.29,77747.59,31.6,0.0001,0.0,0.01398]
[1777295596936,58.29,77751.37,31.6,0.0001,0.0,0.01408]
[1777295601970,58.29,77756.65,31.6,0.0001,0.0,0.01421]
[1777295607006,58.29,77760.98,31.6,0.0001,0.0,0.01432]
[1777295612040,58.29,77759.56,31.6,0.0001,0.0,0.01419]
[1777295617076,58.29,77760.12,31.6,0.0001,0.0,0.0142]
[1777295622111,58.29,77755.0,31.6,0.0001,0.0,0.01407]
[1777295627145,58.29,77753.1,31.6,0.0001,0.0,0.01403]
[1777295630167,58.29,77741.81,31.6,0.0001,0.0,0.01375]
[1777295635202,58.29,77742.8,31.6,0.0001,0.0,0.01377]
[1777295640237,58.29,77736.05,31.6,0.0001,0.0,0.01361]
[1777295645272,58.29,77737.55,31.6,0.0001,0.0,0.01364]
[1777295650306,58.29,77737.9,31.6,0.0001,0.0,0.01365]
[1777295655342,58.29,77738.43,31.6,0.0001,0.0,0.01366]
[1777295660377,58.29,77738.67,31.6,0.0001,0.0,0.01367]
[1777295665414,58.29,77740.33,31.6,0.0001,0.0,0.01371]
[1777295670449,58.29,77740.09,31.6,0.0001,0.0,0.0137]
[1777295675484,58.29,77739.75,31.6,0.0001,0.0,0.0136]
[1777295680527,58.29,77722.94,31.6,9e-05,0.0,0.0132]
[1777295685563,58.29,77719.98,31.6,9e-05,0.0,0.01313]
[1777295690598,58.29,77718.58,31.6,9e-05,0.0,0.0131]
[1777295695633,58.29,77718.37,31.6,9e-05,0.0,0.01309]
[1777295700668,58.29,77712.38,31.6,9e-05,0.0,0.01295]
[1777295704696,58.29,77693.62,31.6,9e-05,0.0,0.01252]
[1777295709731,58.29,77697.15,31.6,9e-05,0.0,0.0126]
[1777295714766,58.29,77698.62,31.6,9e-05,0.0,0.01263]
[1777295720807,58.29,77704.34,31.6,9e-05,0.0,0.01277]
[1777295725842,58.29,77708.76,31.6,9e-05,0.0,0.01287]
[1777295730877,58.29,77717.09,31.6,9e-05,0.0,0.01306]
[1777295735912,58.29,77718.43,31.6,9e-05,0.0,0.01301]
[1777295740948,58.29,77718.2,31.6,9e-05,0.0,0.013]
[1777295745983,58.29,77717.94,31.6,9e-05,0.0,0.01299]
[1777295751019,58.29,77718.8,31.6,9e-05,0.0,0.01301]
[1777295756054,58.29,77721.25,31.6,9e-05,0.0,0.01307]
[1777295762096,58.29,77729.86,31.6,9e-05,0.0,0.01328]
[1777295767130,58.29,77728.53,31.6,9e-05,0.0,0.01324]
[1777295770153,58.29,77744.17,31.6,0.0001,0.0,0.01362]
[1777295775188,58.29,77749.67,31.6,0.0001,0.0,0.01376]
[1777295780222,58.29,77747.61,31.6,0.0001,0.0,0.01371]
[1777295785257,58.29,77747.27,31.6,0.0001,0.0,0.0137]
[1777295790293,58.29,77748.14,31.6,0.0001,0.0,0.01372]
[1777295795328,58.29,77747.42,31.6,0.0001,0.0,0.01361]
[1777295800363,58.29,77747.97,31.6,0.0001,0.0,0.01362]
[1777295805398,58.29,77748.5,31.6,0.0001,0.0,0.01364]
[1777295810433,58.29,77748.78,31.6,0.0001,0.0,0.01364]
[1777295815468,58.29,77747.79,31.6,0.0001,0.0,0.01362]
[1777295820503,58.29,77747.78,31.6,0.0001,0.0,0.01362]
[1777295825992,58.29,77747.98,31.6,0.0001,0.0,0.01362]
[1777295827712,58.29,77749.07,31.6,0.0001,0.0,0.01365]
[1777295837623,58.29,77760.33,31.6,0.0001,0.0,0.01393]
[1777295842657,58.29,77757.55,31.6,0.0001,0.0,0.01386]
[1777295847692,58.29,77750.6,31.6,0.0001,0.0,0.01369]
[1777295852727,58.29,77751.94,31.6,0.0001,0.0,0.01363]
[1777295857762,58.29,77755.08,31.6,0.0001,0.0,0.01371]
[1777295862797,58.29,77753.07,31.6,0.0001,0.0,0.01366]
[1777295867832,58.29,77751.43,31.6,0.0001,0.0,0.01362]
[1777295872866,58.29,77756.25,31.6,0.0001,0.0,0.01373]
[1777295877902,58.29,77755.76,31.6,0.0001,0.0,0.01372]
[1777295881930,58.29,77766.9,31.6,0.0001,0.0,0.014]
[1777295886965,58.29,77765.8,31.6,0.0001,0.0,0.01397]
[1777295892000,58.29,77767.06,31.6,0.0001,0.0,0.014]
[1777295897035,58.29,77767.7,31.6,0.0001,0.0,0.01402]
[1777295902070,58.29,77767.46,31.6,0.0001,0.0,0.01401]
[1777295907104,58.29,77769.79,31.6,0.0001,0.0,0.01407]
[1777295912154,58.29,77791.05,31.6,0.0001,0.0,0.01452]
[1777295917185,58.29,77791.38,31.6,0.0001,0.0,0.01453]
[1777295922221,58.29,77791.04,31.6,0.0001,0.0,0.01452]
[1777295924235,58.29,77780.83,31.6,0.0001,0.0,0.01426]
[1777295929269,58.29,77777.4,31.6,0.0001,0.0,0.01417]
[1777295934305,58.29,77777.45,31.6,0.0001,0.0,0.01417]
[1777295939340,58.29,77778.39,31.6,0.0001,0.0,0.0142]
[1777295944375,58.29,77776.86,31.6,0.0001,0.0,0.01416]
[1777295946777,58.29,77776.92,31.6,0.0001,0.0,0.01416]
[1777295947687,58.29,77774.13,31.6,0.0001,0.0,0.01409]
[1777295953441,58.29,77771.04,31.6,0.0001,0.0,0.01401]
[1777295955454,58.29,77757.68,31.6,0.0001,0.0,0.01368]
[1777295960490,58.29,77755.53,31.6,0.0001,0.0,0.01363]
[1777295965525,58.29,77755.91,31.6,0.0001,0.0,0.01364]
[1777295970560,58.29,77753.47,31.6,0.0001,0.0,0.01358]
[1777295975594,58.29,77752.3,31.6,9e-05,0.0,0.01346]
[1777295980630,58.29,77752.57,31.6,9e-05,0.0,0.01346]
[1777295985665,58.29,77752.67,31.6,9e-05,0.0,0.01347]
[1777295990700,58.29,77752.35,31.6,9e-05,0.0,0.01346]
[1777295993721,58.29,77762.4,31.6,0.0001,0.0,0.0137]
[1777295998759,58.29,77761.59,31.6,0.0001,0.0,0.01368]
[1777296004801,58.29,77761.5,31.6,0.0001,0.0,0.01368]
[1777296009836,58.29,77763.34,31.6,0.0001,0.0,0.01373]
[1777296014871,58.29,77764.48,31.6,0.0001,0.0,0.01375]
[1777296019905,58.29,77764.67,31.6,0.0001,0.0,0.01376]
[1777296024940,58.29,77764.35,31.6,0.0001,0.0,0.01375]
[1777296029976,58.29,77764.96,31.6,0.0001,0.0,0.01377]
[1777296035011,58.29,77765.11,31.6,0.0001,0.0,0.01368]
[1777296040046,58.29,77764.15,31.6,0.0001,0.0,0.01365]
[1777296045081,58.29,77765.02,31.6,0.0001,0.0,0.01368]
[1777296050115,58.29,77764.61,31.6,0.0001,0.0,0.01367]
[1777296055151,58.29,77763.55,31.6,0.0001,0.0,0.01364]
[1777296060185,58.29,77764.83,31.6,0.0001,0.0,0.01367]
[1777296065221,58.29,77770.49,31.6,0.0001,0.0,0.01381]
[1777296070256,58.29,77773.47,31.6,0.0001,0.0,0.01388]
[1777296073277,58.29,77785.49,31.6,0.0001,0.0,0.01419]
[1777296078312,58.29,77789.78,31.6,0.0001,0.0,0.0143]
[1777296083346,58.29,77788.52,31.6,0.0001,0.0,0.01426]
[1777296088381,58.29,77789.44,31.6,0.0001,0.0,0.01429]
[1777296094424,58.29,77791.21,31.6,0.0001,0.0,0.01424]
[1777296099458,58.29,77788.26,31.6,0.0001,0.0,0.01416]
[1777296104494,58.29,77777.14,31.6,0.0001,0.0,0.01388]
[1777296109529,58.29,77778.43,31.6,0.0001,0.0,0.01391]
[1777296114564,58.29,77778.01,31.6,0.0001,0.0,0.0139]
[1777296119601,58.29,77776.05,31.6,0.0001,0.0,0.01386]
[1777296124637,58.29,77778.56,31.6,0.0001,0.0,0.01392]
[1777296129671,58.29,77776.98,31.6,0.0001,0.0,0.01388]
[1777296134707,58.29,77778.52,31.6,0.0001,0.0,0.01392]
[1777296139741,58.29,77778.23,31.6,0.0001,0.0,0.01391]
[1777296144776,58.29,77777.4,31.6,0.0001,0.0,0.01389]
[1777296149812,58.29,77770.49,31.6,0.0001,0.0,0.01372]
[1777296154847,58.29,77771.33,31.6,0.0001,0.0,0.01365]
[1777296156861,58.29,77758.12,31.6,9e-05,0.0,0.01333]
[1777296161896,58.29,77756.22,31.6,9e-05,0.0,0.01328]
[1777296166931,58.29,77755.78,31.6,9e-05,0.0,0.01327]
[1777296171965,58.29,77759.88,31.6,9e-05,0.0,0.01337]
[1777296177000,58.29,77758.24,31.6,9e-05,0.0,0.01333]
[1777296182036,58.29,77757.97,31.6,9e-05,0.0,0.01332]
[1777296187071,58.29,77757.06,31.6,9e-05,0.0,0.0133]
[1777296192105,58.29,77757.52,31.6,9e-05,0.0,0.01331]
[1777296200162,58.29,77758.0,31.6,9e-05,0.0,0.01332]
[1777296205196,58.29,77758.24,31.6,9e-05,0.0,0.01333]
[1777296210232,58.29,77757.97,31.6,9e-05,0.0,0.01332]
[1777296215266,58.29,77758.34,31.6,9e-05,0.0,0.01324]
[1777296220303,58.29,77758.62,31.6,9e-05,0.0,0.01325]
[1777296225338,58.29,77768.77,31.6,9e-05,0.0,0.01349]
[1777296230373,58.29,77770.82,31.6,0.0001,0.0,0.01354]
[1777296235408,58.29,77770.95,31.6,0.0001,0.0,0.01355]
[1777296240443,58.29,77772.34,31.6,0.0001,0.0,0.01358]
[1777296245478,58.29,77780.74,31.6,0.0001,0.0,0.01379]
[1777296250512,58.29,77782.88,31.6,0.0001,0.0,0.01384]
[1777296255548,58.29,77787.58,31.6,0.0001,0.0,0.01396]
[1777296259576,58.29,77798.02,31.6,0.0001,0.0,0.01422]
[1777296264610,58.29,77797.23,31.6,0.0001,0.0,0.0142]
[1777296269645,58.29,77796.28,31.6,0.0001,0.0,0.01418]
[1777296274681,58.29,77792.99,31.6,0.0001,0.0,0.014]
[1777296279715,58.29,77799.39,31.6,0.0001,0.0,0.01416]
[1777296284750,58.29,77801.03,31.6,0.0001,0.0,0.0142]
[1777296289786,58.29,77796.33,31.6,0.0001,0.0,0.01408]
[1777296294820,58.29,77795.91,31.6,0.0001,0.0,0.01407]
[1777296299856,58.29,77795.57,31.6,0.0001,0.0,0.01406]
[1777296300864,58.29,77773.34,31.6,0.0001,0.0,0.01351]
[1777296302878,58.29,77758.27,31.6,9e-05,0.0,0.01315]
[1777296307913,58.29,77751.49,31.6,9e-05,0.0,0.01299]
[1777296312948,58.29,77743.14,31.6,9e-05,0.0,0.0128]
[1777296317983,58.29,77737.84,31.6,9e-05,0.0,0.01267]
[1777296323018,58.29,77729.41,31.6,9e-05,0.0,0.01248]
[1777296328053,58.29,77723.37,31.6,9e-05,0.0,0.01235]
[1777296334095,58.29,77723.92,31.6,9e-05,0.0,0.01228]
[1777296339130,58.29,77723.94,31.6,9e-05,0.0,0.01228]
[1777296344165,58.29,77723.58,31.6,9e-05,0.0,0.01227]
[1777296349200,58.29,77723.29,31.6,9e-05,0.0,0.01226]
[1777296354235,58.29,77724.23,31.6,9e-05,0.0,0.01228]
[1777296359270,58.29,77724.31,31.6,9e-05,0.0,0.01228]
[1777296364305,58.29,77724.6,31.6,9e-05,0.0,0.01229]
[1777296369339,58.29,77728.18,31.6,9e-05,0.0,0.01237]
[1777296374375,58.29,77723.37,31.6,9e-05,0.0,0.01226]
[1777296379409,58.29,77723.77,31.6,9e-05,0.0,0.01227]
[1777296384445,58.29,77723.5,31.6,9e-05,0.0,0.01227]
[1777296389480,58.29,77723.28,31.6,9e-05,0.0,0.01226]
[1777296394515,58.29,77724.97,31.6,9e-05,0.0,0.01221]
[1777296399551,58.29,77723.82,31.6,9e-05,0.0,0.01219]
[1777296404586,58.29,77723.22,31.6,9e-05,0.0,0.01218]
[1777296409621,58.29,77723.1,31.6,9e-05,0.0,0.01217]
[1777296414656,58.29,77716.79,31.6,8e-05,0.0,0.01203]
[1777296419690,58.29,77714.12,31.6,8e-05,0.0,0.01198]
[1777296424726,58.29,77712.07,31.6,8e-05,0.0,0.01193]
[1777296429760,58.29,77711.73,31.6,8e-05,0.0,0.01192]
[1777296434795,58.29,77713.01,31.6,8e-05,0.0,0.01195]
[1777296439831,58.29,77712.04,31.6,8e-05,0.0,0.01193]
[1777296444866,58.29,77713.59,31.6,8e-05,0.0,0.01196]
[1777296449901,58.29,77712.48,31.6,8e-05,0.0,0.01194]
[1777296451915,58.29,77702.94,31.6,8e-05,0.0,0.01165]
[1777296456950,58.29,77693.2,31.6,8e-05,0.0,0.01145]
[1777296461984,58.29,77685.04,31.6,8e-05,0.0,0.01128]
[1777296466013,58.29,77672.12,31.6,8e-05,0.0,0.01102]
[1777296469034,58.29,77659.95,31.6,7e-05,0.0,0.01077]
[1777296473079,58.29,77682.1,31.6,8e-05,0.0,0.01122]
[1777296478115,58.29,77685.25,31.6,8e-05,0.0,0.01128]
[1777296483151,58.29,77687.18,31.6,8e-05,0.0,0.01132]
[1777296486783,58.29,77687.74,31.6,8e-05,0.0,0.01134]
[1777296487520,58.29,77687.52,31.6,8e-05,0.0,0.01133]
[1777296493221,58.29,77693.9,31.6,8e-05,0.0,0.01146]
[1777296498257,58.29,77693.04,31.6,8e-05,0.0,0.01145]
[1777296503292,58.29,77695.02,31.6,8e-05,0.0,0.01149]
[1777296508328,58.29,77695.9,31.6,8e-05,0.0,0.01151]
[1777296513363,58.29,77694.51,31.6,8e-05,0.0,0.0114]
[1777296518398,58.29,77695.73,31.6,8e-05,0.0,0.01142]
[1777296523432,58.29,77697.95,31.6,8e-05,0.0,0.01147]
[1777296528468,58.29,77697.84,31.6,8e-05,0.0,0.01147]
[1777296534509,58.29,77698.34,31.6,8e-05,0.0,0.01148]
[1777296539544,58.29,77699.54,31.6,8e-05,0.0,0.0115]
[1777296541558,58.29,77716.62,31.6,8e-05,0.0,0.01187]
[1777296546594,58.29,77719.08,31.6,8e-05,0.0,0.01192]
[1777296551629,58.29,77719.46,31.6,8e-05,0.0,0.01193]
[1777296556664,58.29,77724.69,31.6,8e-05,0.0,0.01204]
[1777296561699,58.29,77725.57,31.6,8e-05,0.0,0.01206]
[1777296566733,58.29,77724.25,31.6,8e-05,0.0,0.01203]
[1777296571769,58.29,77723.85,31.6,8e-05,0.0,0.01194]
[1777296573783,58.29,77713.84,31.6,8e-05,0.0,0.01173]
[1777296578818,58.29,77712.62,31.6,8e-05,0.0,0.0117]
[1777296583853,58.29,77710.19,31.6,8e-05,0.0,0.01165]
[1777296588888,58.29,77709.49,31.6,8e-05,0.0,0.01163]
[1777296593922,58.29,77714.75,31.6,8e-05,0.0,0.01175]
[1777296598957,58.29,77715.94,31.6,8e-05,0.0,0.01177]
[1777296603994,58.29,77713.27,31.6,8e-05,0.0,0.01171]
[1777296605014,58.29,77724.81,31.6,8e-05,0.0,0.01196]
[1777296610048,58.29,77726.44,31.6,8e-05,0.0,0.012]
[1777296612065,58.29,77715.72,31.6,8e-05,0.0,0.01177]
[1777296617105,58.29,77728.79,31.6,8e-05,0.0,0.01205]
[1777296620126,58.29,77717.68,31.6,8e-05,0.0,0.01181]
[1777296623147,58.29,77729.41,31.6,8e-05,0.0,0.01206]
[1777296628182,58.29,77728.89,31.6,8e-05,0.0,0.01205]
[1777296633217,58.29,77725.98,31.6,8e-05,0.0,0.01191]
[1777296638252,58.29,77727.76,31.6,8e-05,0.0,0.01194]
[1777296641273,58.29,77716.07,31.6,8e-05,0.0,0.01169]
[1777296643287,58.29,77697.54,31.6,8e-05,0.0,0.0113]
[1777296644294,58.29,77681.07,31.6,8e-05,0.0,0.01097]
[1777296647315,58.29,77692.15,31.6,8e-05,0.0,0.01119]
[1777296652350,58.29,77703.23,31.6,8e-05,0.0,0.01142]
[1777296657384,58.29,77690.28,31.6,8e-05,0.0,0.01115]
[1777296661413,58.29,77676.84,31.6,8e-05,0.0,0.01088]
[1777296666447,58.29,77680.58,31.6,8e-05,0.0,0.01096]
[1777296671488,58.29,77678.97,31.6,8e-05,0.0,0.01093]
[1777296675516,58.29,77692.93,31.6,8e-05,0.0,0.01121]
[1777296680553,58.29,77685.24,31.6,8e-05,0.0,0.01105]
[1777296684589,58.29,77674.25,31.6,8e-05,0.0,0.01083]
[1777296685596,58.29,77659.07,31.6,7e-05,0.0,0.01053]
[1777296687610,58.29,77648.53,31.6,7e-05,0.0,0.01033]
[1777296692645,58.29,77644.4,31.6,7e-05,0.0,0.01018]
[1777296697680,58.29,77654.36,31.6,7e-05,0.0,0.01037]
[1777296699694,58.29,77673.42,31.6,7e-05,0.0,0.01074]
[1777296700701,58.29,77684.49,31.6,8e-05,0.0,0.01096]
[1777296702886,58.29,77690.75,31.6,8e-05,0.0,0.01109]
[1777296707782,58.29,77687.72,31.6,8e-05,0.0,0.01103]
[1777296711778,58.29,77703.35,31.6,8e-05,0.0,0.01135]
[1777296712795,58.29,77725.96,31.6,8e-05,0.0,0.01182]
[1777296717823,58.29,77728.13,31.6,8e-05,0.0,0.01187]
[1777296718829,58.29,77739.19,31.6,8e-05,0.0,0.01211]
[1777296721851,58.29,77753.16,31.6,9e-05,0.0,0.01242]
[1777296726886,58.29,77750.55,31.6,9e-05,0.0,0.01236]
[1777296728900,58.29,77762.12,31.6,9e-05,0.0,0.01263]
[1777296729907,58.29,77750.31,31.6,9e-05,0.0,0.01236]
[1777296730914,58.29,77738.32,31.6,8e-05,0.0,0.01209]
[1777296735949,58.29,77740.49,31.6,9e-05,0.0,0.01214]
[1777296740984,58.29,77750.27,31.6,9e-05,0.0,0.01236]
[1777296746020,58.29,77756.32,31.6,9e-05,0.0,0.0125]
[1777296751055,58.29,77765.1,31.6,9e-05,0.0,0.01261]
[1777296754076,58.29,77776.97,31.6,9e-05,0.0,0.01288]
[1777296759112,58.29,77785.09,31.6,9e-05,0.0,0.01307]
[1777296764147,58.29,77781.68,31.6,9e-05,0.0,0.01299]
[1777296769201,58.29,77764.72,31.6,9e-05,0.0,0.0126]
[1777296774237,58.29,77767.32,31.6,9e-05,0.0,0.01266]
[1777296779273,58.29,77760.99,31.6,9e-05,0.0,0.01252]
[1777296784307,58.29,77757.55,31.6,9e-05,0.0,0.01244]
[1777296785315,58.29,77743.49,31.6,9e-05,0.0,0.01212]
[1777296789343,58.29,77727.08,31.6,8e-05,0.0,0.01177]
[1777296791357,58.29,77713.22,31.6,8e-05,0.0,0.01147]
[1777296792528,58.29,77712.39,31.6,8e-05,0.0,0.01145]
[1777296796392,58.29,77742.99,31.6,8e-05,0.0,0.01211]
[1777296801427,58.29,77745.57,31.6,9e-05,0.0,0.01217]
[1777296805455,58.29,77734.21,31.6,8e-05,0.0,0.01192]
[1777296810494,58.29,77743.06,31.6,8e-05,0.0,0.01211]
[1777296815529,58.29,77744.55,31.6,8e-05,0.0,0.01206]
[1777296820564,58.29,77743.02,31.6,8e-05,0.0,0.01203]
[1777296825599,58.29,77750.63,31.6,9e-05,0.0,0.0122]
[1777296826608,58.29,77764.96,31.6,9e-05,0.0,0.01252]
[1777296830639,58.29,77777.56,31.6,9e-05,0.0,0.01281]
[1777296835674,58.29,77782.64,31.6,9e-05,0.0,0.01293]
[1777296838616,58.29,77783.51,31.6,9e-05,0.0,0.01295]
[1777296843730,58.29,77776.01,31.6,9e-05,0.0,0.01277]
[1777296847759,58.29,77759.35,31.6,9e-05,0.0,0.01239]
[1777296852795,58.29,77765.25,31.6,9e-05,0.0,0.01253]
[1777296857830,58.29,77762.96,31.6,9e-05,0.0,0.01247]
[1777296862865,58.29,77761.88,31.6,9e-05,0.0,0.01245]
[1777296867900,58.29,77763.62,31.6,9e-05,0.0,0.01249]
[1777296871927,58.29,77757.05,31.6,9e-05,0.0,0.01226]
[1777296876963,58.29,77753.7,31.6,9e-05,0.0,0.01218]
[1777296878976,58.29,77764.03,31.6,9e-05,0.0,0.01241]
[1777296884011,58.29,77767.15,31.6,9e-05,0.0,0.01248]
[1777296888040,58.29,77753.04,31.6,9e-05,0.0,0.01217]
[1777296891061,58.29,77742.86,31.6,8e-05,0.0,0.01194]
[1777296896096,58.29,77744.05,31.6,8e-05,0.0,0.01197]
[1777296901131,58.29,77743.39,31.6,8e-05,0.0,0.01196]
[1777296902139,58.29,77725.68,31.6,8e-05,0.0,0.01157]
[1777296905160,58.29,77736.52,31.6,8e-05,0.0,0.01181]
[1777296910195,58.29,77732.31,31.6,8e-05,0.0,0.01172]
[1777296914223,58.29,77742.79,31.6,8e-05,0.0,0.01194]
[1777296919257,58.29,77736.6,31.6,8e-05,0.0,0.01181]
[1777296924293,58.29,77744.3,31.6,8e-05,0.0,0.01198]
[1777296929328,58.29,77742.86,31.6,8e-05,0.0,0.01194]
[1777296934362,58.29,77748.27,31.6,8e-05,0.0,0.01198]
[1777296939398,58.29,77757.48,31.6,9e-05,0.0,0.01218]
[1777296943426,58.29,77768.75,31.6,9e-05,0.0,0.01243]
[1777296947455,58.29,77782.33,31.6,9e-05,0.0,0.01275]
[1777296952490,58.29,77786.02,31.6,9e-05,0.0,0.01283]
[1777296957525,58.29,77778.5,31.6,9e-05,0.0,0.01266]
[1777296962562,58.29,77765.49,31.6,9e-05,0.0,0.01236]
[1777296965583,58.29,77752.95,31.6,8e-05,0.0,0.01208]
[1777296970621,58.29,77759.14,31.6,9e-05,0.0,0.01222]
[1777296971627,58.29,77772.25,31.6,9e-05,0.0,0.01251]
[1777296976722,58.29,77764.42,31.6,9e-05,0.0,0.01234]
[1777296978680,58.29,77751.33,31.6,8e-05,0.0,0.01205]
[1777296983716,58.29,77754.9,31.6,9e-05,0.0,0.01212]
[1777296985729,58.29,77773.89,31.6,9e-05,0.0,0.01255]
[1777296990765,58.29,77772.05,31.6,9e-05,0.0,0.01251]
[1777296993786,58.29,77761.38,31.6,9e-05,0.0,0.01218]
[1777296998824,58.29,77769.87,31.6,9e-05,0.0,0.01237]
[1777297002852,58.29,77781.84,31.6,9e-05,0.0,0.01265]
[1777297007888,58.29,77778.18,31.6,9e-05,0.0,0.01256]
[1777297009902,58.29,77789.4,31.6,9e-05,0.0,0.01282]
[1777297014937,58.29,77792.84,31.6,9e-05,0.0,0.0129]
[1777297019972,58.29,77793.92,31.6,9e-05,0.0,0.01293]
[1777297024009,58.29,77814.61,31.6,9e-05,0.0,0.01342]
[1777297026019,58.29,77797.94,31.6,9e-05,0.0,0.01302]
[1777297031054,58.29,77795.13,31.6,9e-05,0.0,0.01296]
[1777297036089,58.29,77796.55,31.6,9e-05,0.0,0.01299]
[1777297041124,58.29,77807.52,31.6,9e-05,0.0,0.01325]
[1777297046159,58.29,77814.56,31.6,9e-05,0.0,0.01342]
[1777297051188,58.29,77809.5,31.6,9e-05,0.0,0.0133]
[1777297053208,58.29,77825.48,31.6,0.0001,0.0,0.01359]
[1777297058243,58.29,77828.65,31.6,0.0001,0.0,0.01367]
[1777297063278,58.29,77827.58,31.6,0.0001,0.0,0.01365]
[1777297068313,58.29,77826.28,31.6,0.0001,0.0,0.01361]
[1777297073348,58.29,77822.58,31.6,0.0001,0.0,0.01352]
[1777297078382,58.29,77824.33,31.6,0.0001,0.0,0.01357]
[1777297083418,58.29,77827.66,31.6,0.0001,0.0,0.01365]
[1777297088453,58.29,77815.15,31.6,9e-05,0.0,0.01334]
[1777297092481,58.29,77827.9,31.6,0.0001,0.0,0.01365]
[1777297096509,58.29,77841.61,31.6,0.0001,0.0,0.014]
[1777297101545,58.29,77844.17,31.6,0.0001,0.0,0.01406]
[1777297106584,58.29,77848.62,31.6,0.0001,0.0,0.01417]
[1777297107587,58.29,77836.01,31.6,0.0001,0.0,0.01386]
[1777297112622,58.29,77832.13,31.6,0.0001,0.0,0.01367]
[1777297117658,58.29,77829.14,31.6,0.0001,0.0,0.01359]
[1777297120679,58.29,77819.0,31.6,9e-05,0.0,0.01334]
[1777297125714,58.29,77811.95,31.6,9e-05,0.0,0.01318]
[1777297130749,58.29,77810.34,31.6,9e-05,0.0,0.01314]
[1777297133769,58.29,77838.6,31.6,0.0001,0.0,0.01383]
[1777297135785,58.29,77854.92,31.6,0.0001,0.0,0.01424]
[1777297140820,58.29,77860.31,31.6,0.0001,0.0,0.01438]
[1777297145863,58.29,77868.42,31.6,0.0001,0.0,0.01459]
[1777297150898,58.29,77865.22,31.6,0.0001,0.0,0.01451]
[1777297155932,58.29,77872.02,31.6,0.0001,0.0,0.01468]
[1777297160968,58.29,77866.75,31.6,0.0001,0.0,0.01455]
[1777297166003,58.29,77867.43,31.6,0.0001,0.0,0.01456]
[1777297170031,58.29,77857.18,31.6,0.0001,0.0,0.0143]
[1777297173053,58.29,77850.73,31.6,0.0001,0.0,0.01404]
[1777297178088,58.29,77855.71,31.6,0.0001,0.0,0.01416]
[1777297183124,58.29,77848.9,31.6,0.0001,0.0,0.01399]
[1777297186145,58.29,77836.95,31.6,0.0001,0.0,0.01369]
[1777297191180,58.29,77839.16,31.6,0.0001,0.0,0.01375]
[1777297196215,58.29,77844.07,31.6,0.0001,0.0,0.01387]
[1777297201249,58.29,77842.2,31.6,0.0001,0.0,0.01382]
[1777297206285,58.29,77847.16,31.6,0.0001,0.0,0.01395]
[1777297211320,58.29,77847.58,31.6,0.0001,0.0,0.01396]
[1777297217362,58.29,77860.73,31.6,0.0001,0.0,0.01429]
[1777297222397,58.29,77870.16,31.6,0.0001,0.0,0.01454]
[1777297227432,58.29,77866.58,31.6,0.0001,0.0,0.01444]
[1777297232467,58.29,77869.32,31.6,0.0001,0.0,0.01442]
[1777297237502,58.29,77871.89,31.6,0.0001,0.0,0.01448]
[1777297240529,58.29,77861.26,31.6,0.0001,0.0,0.01421]
[1777297245564,58.29,77856.7,31.6,0.0001,0.0,0.01409]
[1777297249592,58.29,77839.37,31.6,0.0001,0.0,0.01366]
[1777297253621,58.29,77862.95,31.6,0.0001,0.0,0.01425]
[1777297258656,58.29,77867.82,31.6,0.0001,0.0,0.01438]
[1777297263691,58.29,77866.78,31.6,0.0001,0.0,0.01435]
[1777297268726,58.29,77871.96,31.6,0.0001,0.0,0.01449]
[1777297273761,58.29,77880.99,31.6,0.0001,0.0,0.01472]
[1777297276784,58.29,77891.43,31.6,0.00011,0.0,0.015]
[1777297278798,58.29,77902.99,31.6,0.00011,0.0,0.01532]
[1777297279810,58.29,77914.95,31.6,0.00011,0.0,0.01565]
[1777297280812,58.29,77925.14,31.6,0.00011,0.0,0.01594]
[1777297284840,58.29,77911.58,31.6,0.00011,0.0,0.01555]
[1777297289885,58.29,77921.38,31.6,0.00011,0.0,0.01583]
[1777297294920,58.29,77928.42,31.6,0.00011,0.0,0.01592]
[1777297298950,58.29,77939.73,31.6,0.00012,0.0,0.01625]
[1777297303987,58.29,77939.92,31.6,0.00012,0.0,0.01625]
[1777297309022,58.29,77941.73,31.6,0.00012,0.0,0.01631]
[1777297311041,58.29,77956.89,31.6,0.00012,0.0,0.01675]
[1777297313054,58.29,77944.18,31.6,0.00012,0.0,0.01638]
[1777297318089,58.29,77938.68,31.6,0.00012,0.0,0.01622]
[1777297323124,58.29,77935.53,31.6,0.00012,0.0,0.01613]
[1777297328175,58.29,77907.8,31.6,0.00011,0.0,0.01535]
[1777297330208,58.29,77919.85,31.6,0.00011,0.0,0.01568]
[1777297332222,58.29,77931.88,31.6,0.00011,0.0,0.01602]
[1777297334249,58.29,77953.3,31.6,0.00012,0.0,0.01665]
[1777297339299,58.29,77945.03,31.6,0.00012,0.0,0.0164]
[1777297344335,58.29,77937.25,31.6,0.00012,0.0,0.01618]
[1777297347356,58.29,77920.8,31.6,0.00011,0.0,0.01571]
[1777297352391,58.29,77916.7,31.6,0.00011,0.0,0.01549]
[1777297357426,58.29,77907.33,31.6,0.00011,0.0,0.01523]
[1777297362462,58.29,77903.14,31.6,0.00011,0.0,0.01512]
[1777297367498,58.29,77897.7,31.6,0.00011,0.0,0.01497]
[1777297372533,58.29,77886.2,31.6,0.0001,0.0,0.01466]
[1777297377568,58.29,77883.98,31.6,0.0001,0.0,0.0146]
[1777297382603,58.29,77884.8,31.6,0.0001,0.0,0.01463]
[1777297384617,58.29,77872.35,31.6,0.0001,0.0,0.0143]
[1777297389653,58.29,77858.88,31.6,0.0001,0.0,0.01396]
[1777297391671,58.29,77841.78,31.6,0.0001,0.0,0.01353]
[1777297392693,58.29,77818.47,31.6,9e-05,0.0,0.01297]
[1777297396712,58.29,77806.88,31.6,9e-05,0.0,0.0127]
[1777297400740,58.29,77796.72,31.6,9e-05,0.0,0.01247]
[1777297405775,58.29,77795.94,31.6,9e-05,0.0,0.01245]
[1777297407789,58.29,77779.32,31.6,9e-05,0.0,0.01208]
[1777297412824,58.29,77775.61,31.6,8e-05,0.0,0.01191]
[1777297417859,58.29,77777.01,31.6,8e-05,0.0,0.01194]
[1777297422894,58.29,77780.14,31.6,8e-05,0.0,0.01201]
[1777297427929,58.29,77780.76,31.6,8e-05,0.0,0.01203]
[1777297432964,58.29,77780.76,31.6,8e-05,0.0,0.01203]
[1777297437999,58.29,77787.47,31.6,9e-05,0.0,0.01217]
[1777297441022,58.29,77800.55,31.6,9e-05,0.0,0.01247]
[1777297443036,58.29,77815.51,31.6,9e-05,0.0,0.01281]
[1777297447064,58.29,77830.98,31.6,9e-05,0.0,0.01318]
[1777297452099,58.29,77827.07,31.6,9e-05,0.0,0.01309]
[1777297457134,58.29,77827.43,31.6,9e-05,0.0,0.01309]
[1777297462168,58.29,77834.34,31.6,9e-05,0.0,0.01326]
[1777297467204,58.29,77842.41,31.6,0.0001,0.0,0.01346]
[1777297472239,58.29,77843.42,31.6,9e-05,0.0,0.01339]
[1777297477275,58.29,77852.21,31.6,0.0001,0.0,0.0136]
[1777297480296,58.29,77863.78,31.6,0.0001,0.0,0.01389]
[1777297482310,58.29,77850.64,31.6,0.0001,0.0,0.01356]
[1777297487346,58.29,77850.94,31.6,0.0001,0.0,0.01357]
[1777297492381,58.29,77864.34,31.6,0.0001,0.0,0.01391]
[1777297497416,58.29,77864.96,31.6,0.0001,0.0,0.01392]
[1777297501444,58.29,77855.01,31.6,0.0001,0.0,0.01367]
[1777297506479,58.29,77866.76,31.6,0.0001,0.0,0.01397]
[1777297511515,58.29,77865.52,31.6,0.0001,0.0,0.01393]
[1777297516559,58.29,77852.77,31.6,0.0001,0.0,0.01362]
[1777297521623,58.29,77851.94,31.6,0.0001,0.0,0.0136]
[1777297526658,58.29,77843.37,31.6,9e-05,0.0,0.01339]
[1777297530689,58.29,77825.59,31.6,9e-05,0.0,0.01296]
[1777297531696,58.29,77819.21,31.6,9e-05,0.0,0.01272]
[1777297532703,58.29,77807.65,31.6,9e-05,0.0,0.01246]
[1777297537737,58.29,77808.12,31.6,9e-05,0.0,0.01247]
[1777297542773,58.29,77810.16,31.6,9e-05,0.0,0.01251]
[1777297547808,58.29,77808.63,31.6,9e-05,0.0,0.01248]
[1777297552842,58.29,77806.96,31.6,9e-05,0.0,0.01244]
[1777297557878,58.29,77805.31,31.6,9e-05,0.0,0.0124]
[1777297560898,58.29,77790.13,31.6,9e-05,0.0,0.01206]
[1777297565934,58.29,77797.48,31.6,9e-05,0.0,0.01223]
[1777297570969,58.29,77787.24,31.6,8e-05,0.0,0.012]
[1777297572983,58.29,77775.49,31.6,8e-05,0.0,0.01175]
[1777297578018,58.29,77762.06,31.6,8e-05,0.0,0.01146]
[1777297582046,58.29,77747.85,31.6,8e-05,0.0,0.01116]
[1777297587081,58.29,77742.16,31.6,8e-05,0.0,0.01105]
[1777297592116,58.29,77742.25,31.6,8e-05,0.0,0.01097]
[1777297596144,58.29,77755.57,31.6,8e-05,0.0,0.01124]
[1777297601178,58.29,77760.8,31.6,8e-05,0.0,0.01135]
[1777297606213,58.29,77770.54,31.6,8e-05,0.0,0.01156]
[1777297608228,58.29,77787.26,31.6,8e-05,0.0,0.01192]
[1777297613263,58.29,77787.11,31.6,8e-05,0.0,0.01191]
[1777297618298,58.29,77779.27,31.6,8e-05,0.0,0.01174]
[1777297623333,58.29,77777.98,31.6,8e-05,0.0,0.01172]
[1777297628368,58.29,77778.59,31.6,8e-05,0.0,0.01173]
[1777297632872,58.29,77771.42,31.6,8e-05,0.0,0.01158]
[1777297633406,58.29,77725.74,31.6,7e-05,0.0,0.01064]
[1777297633700,58.29,77725.74,31.6,7e-05,0.0,0.01064]
[1777297634416,58.29,77693.04,31.6,7e-05,0.0,0.01002]
[1777297634937,58.29,77693.04,31.6,7e-05,0.0,0.01002]
[1777297635429,58.29,77649.62,31.6,6e-05,0.0,0.00924]
[1777297635761,58.29,77649.62,31.6,6e-05,0.0,0.00924]
[1777297636446,58.29,77631.76,31.6,6e-05,0.0,0.00893]
[1777297637449,58.29,77647.01,31.6,6e-05,0.0,0.00919]
[1777297638795,58.29,77677.05,31.6,7e-05,0.0,0.00972]
[1777297639485,58.29,77689.55,31.6,7e-05,0.0,0.00995]
[1777297640492,58.29,77675.55,31.6,7e-05,0.0,0.0097]
[1777297641501,58.29,77661.02,31.6,7e-05,0.0,0.00944]
[1777297645546,58.29,77671.3,31.6,7e-05,0.0,0.00962]
[1777297646544,58.29,77684.5,31.6,7e-05,0.0,0.00986]
[1777297649565,58.29,77674.0,31.6,7e-05,0.0,0.00967]
[1777297651592,58.29,77658.28,31.6,6e-05,0.0,0.00932]
[1777297652599,58.29,77635.36,31.6,6e-05,0.0,0.00893]
[1777297653606,58.29,77624.64,31.6,6e-05,0.0,0.00875]
[1777297658641,58.29,77633.62,31.6,6e-05,0.0,0.0089]
[1777297662669,58.29,77622.22,31.6,6e-05,0.0,0.00871]
[1777297665695,58.29,77632.89,31.6,6e-05,0.0,0.00889]
[1777297667717,58.29,77648.54,31.6,6e-05,0.0,0.00915]
[1777297672753,58.29,77665.94,31.6,7e-05,0.0,0.00946]
[1777297674767,58.29,77679.24,31.6,7e-05,0.0,0.00969]
[1777297679806,58.29,77675.14,31.6,7e-05,0.0,0.00962]
[1777297682827,58.29,77686.71,31.6,7e-05,0.0,0.00983]
[1777297685848,58.29,77674.36,31.6,7e-05,0.0,0.00961]
[1777297688868,58.29,77693.64,31.6,7e-05,0.0,0.00996]
[1777297690883,58.29,77712.85,31.6,7e-05,0.0,0.01032]
[1777297692897,58.29,77696.11,31.6,7e-05,0.0,0.01]
[1777297694910,58.29,77679.26,31.6,7e-05,0.0,0.00969]
[1777297700470,58.29,77673.55,31.6,7e-05,0.0,0.00959]
[1777297700953,58.29,77687.86,31.6,7e-05,0.0,0.00985]
[1777297704380,58.29,77693.36,31.6,7e-05,0.0,0.00995]
[1777297705991,58.29,77705.01,31.6,7e-05,0.0,0.01017]
[1777297711026,58.29,77701.0,31.6,7e-05,0.0,0.01002]
[1777297716061,58.29,77698.66,31.6,7e-05,0.0,0.00998]
[1777297720089,58.29,77712.89,31.6,7e-05,0.0,0.01025]
[1777297721096,58.29,77727.01,31.6,7e-05,0.0,0.01052]
[1777297724485,58.29,77723.38,31.6,7e-05,0.0,0.01045]
[1777297729153,58.29,77706.2,31.6,7e-05,0.0,0.01012]
[1777297733013,58.29,77698.83,31.6,7e-05,0.0,0.00998]
[1777297734189,58.29,77674.25,31.6,7e-05,0.0,0.00953]
[1777297739224,58.29,77677.29,31.6,7e-05,0.0,0.00959]
[1777297741584,58.29,77670.4,31.6,7e-05,0.0,0.00947]
[1777297749293,58.29,77649.41,31.6,6e-05,0.0,0.0091]
[1777297750109,58.29,77649.41,31.6,6e-05,0.0,0.0091]
[1777297758610,58.29,77663.29,31.6,7e-05,0.0,0.00934]
[1777297762385,58.29,77678.89,31.6,7e-05,0.0,0.00962]
[1777297764399,58.29,77694.59,31.6,7e-05,0.0,0.0099]
[1777297769434,58.29,77693.7,31.6,7e-05,0.0,0.00989]
[1777297771448,58.29,77683.86,31.6,7e-05,0.0,0.00964]
[1777297775711,58.29,77683.95,31.6,7e-05,0.0,0.00964]
[1777297781519,58.29,77684.61,31.6,7e-05,0.0,0.00965]
[1777297784224,58.29,77686.22,31.6,7e-05,0.0,0.00968]
[1777297787561,58.29,77671.41,31.6,7e-05,0.0,0.00942]
[1777297791597,58.29,77660.14,31.6,6e-05,0.0,0.00922]
[1777297792726,58.29,77652.21,31.6,6e-05,0.0,0.00908]
[1777297798646,58.29,77656.02,31.6,6e-05,0.0,0.00915]
[1777297803682,58.29,77641.66,31.6,6e-05,0.0,0.00891]
[1777297808718,58.29,77635.46,31.6,6e-05,0.0,0.0088]
[1777297813752,58.29,77635.71,31.6,6e-05,0.0,0.00881]
[1777297816776,58.29,77651.91,31.6,6e-05,0.0,0.00908]
[1777297818256,58.29,77651.91,31.6,6e-05,0.0,0.00908]
[1777297822818,58.29,77638.97,31.6,6e-05,0.0,0.00886]
[1777297826761,58.29,77639.72,31.6,6e-05,0.0,0.00887]
[1777297831885,58.29,77637.35,31.6,6e-05,0.0,0.00877]
[1777297836920,58.29,77633.26,31.6,6e-05,0.0,0.0087]
[1777297842615,58.29,77638.03,31.6,6e-05,0.0,0.00878]
[1777297850011,58.29,77636.86,31.6,6e-05,0.0,0.00876]
[1777297855046,58.29,77635.84,31.6,6e-05,0.0,0.00875]
[1777297860081,58.29,77639.11,31.6,6e-05,0.0,0.0088]
[1777297865116,58.29,77636.82,31.6,6e-05,0.0,0.00876]
[1777297867130,58.29,77621.5,31.6,6e-05,0.0,0.00851]
[1777297868137,58.29,77607.62,31.6,6e-05,0.0,0.00829]
[1777297869977,58.29,77602.43,31.6,6e-05,0.0,0.00821]
[1777297870045,58.29,77602.43,31.6,6e-05,0.0,0.00821]
[1777297871158,58.29,77622.96,31.6,6e-05,0.0,0.00854]
[1777297873870,58.29,77613.31,31.6,6e-05,0.0,0.00838]
[1777297878552,58.29,77611.7,31.6,6e-05,0.0,0.00836]
[1777297884249,58.29,77598.71,31.6,6e-05,0.0,0.00815]
[1777297889288,58.29,77613.81,31.6,6e-05,0.0,0.00839]
[1777297891314,58.29,77632.47,31.6,6e-05,0.0,0.00863]
[1777297893329,58.29,77619.86,31.6,6e-05,0.0,0.00842]
[1777297894341,58.29,77609.32,31.6,6e-05,0.0,0.00826]
[1777297896355,58.29,77620.58,31.6,6e-05,0.0,0.00844]
[1777297898369,58.29,77607.39,31.6,6e-05,0.0,0.00823]
[1777297903406,58.29,77595.43,31.6,6e-05,0.0,0.00804]
[1777297908442,58.29,77592.12,31.6,6e-05,0.0,0.00799]
[1777297913491,58.29,77586.11,31.6,5e-05,0.0,0.0079]
[1777297914498,58.29,77596.03,31.6,6e-05,0.0,0.00805]
[1777297919065,58.29,77597.34,31.6,6e-05,0.0,0.00807]
[1777297922554,58.29,77585.47,31.6,5e-05,0.0,0.00789]
[1777297926582,58.29,77597.63,31.6,6e-05,0.0,0.00808]
[1777297928596,58.29,77609.6,31.6,6e-05,0.0,0.00826]
[1777297930609,58.29,77619.73,31.6,6e-05,0.0,0.00842]
[1777297935645,58.29,77606.0,31.6,6e-05,0.0,0.00821]
[1777297940680,58.29,77612.12,31.6,6e-05,0.0,0.0083]
[1777297941687,58.29,77625.16,31.6,6e-05,0.0,0.00851]
[1777297946721,58.29,77625.99,31.6,6e-05,0.0,0.00852]
[1777297951757,58.29,77633.94,31.6,6e-05,0.0,0.00859]
[1777297956792,58.29,77626.7,31.6,6e-05,0.0,0.00847]
[1777297961828,58.29,77614.04,31.6,6e-05,0.0,0.00827]
[1777297964849,58.29,77625.1,31.6,6e-05,0.0,0.00845]
[1777297965857,58.29,77637.13,31.6,6e-05,0.0,0.00864]
[1777297966864,58.29,77652.28,31.6,6e-05,0.0,0.00889]
[1777297971916,58.29,77654.59,31.6,6e-05,0.0,0.00893]
[1777297974938,58.29,77669.52,31.6,6e-05,0.0,0.00918]
[1777297975945,58.29,77679.93,31.6,7e-05,0.0,0.00936]
[1777297980980,58.29,77678.27,31.6,7e-05,0.0,0.00933]
[1777297985008,58.29,77668.1,31.6,6e-05,0.0,0.00916]
[1777297988033,58.29,77695.18,31.6,7e-05,0.0,0.00963]
[1777297991054,58.29,77708.92,31.6,7e-05,0.0,0.00988]
[1777297996089,58.29,77695.86,31.6,7e-05,0.0,0.00965]
[1777298001124,58.29,77694.19,31.6,7e-05,0.0,0.00961]
[1777298006162,58.29,77702.4,31.6,7e-05,0.0,0.00976]
[1777298011197,58.29,77697.58,31.6,7e-05,0.0,0.00961]
[1777298016232,58.29,77708.83,31.6,7e-05,0.0,0.00981]
[1777298021267,58.29,77702.4,31.6,7e-05,0.0,0.00969]
[1777298026303,58.29,77690.13,31.6,7e-05,0.0,0.00947]
[1777298031337,58.29,77690.28,31.6,7e-05,0.0,0.00948]
[1777298033351,58.29,77677.37,31.6,6e-05,0.0,0.00925]
[1777298038387,58.29,77677.24,31.6,6e-05,0.0,0.00925]
[1777298043422,58.29,77665.6,31.6,6e-05,0.0,0.00905]
[1777298044429,58.29,77654.45,31.6,6e-05,0.0,0.00886]
[1777298049464,58.29,77647.28,31.6,6e-05,0.0,0.00874]
[1777298054500,58.29,77659.68,31.6,6e-05,0.0,0.00895]
[1777298059535,58.29,77668.03,31.6,6e-05,0.0,0.00909]
[1777298063563,58.29,77682.9,31.6,7e-05,0.0,0.00935]
[1777298068597,58.29,77690.45,31.6,7e-05,0.0,0.00948]
[1777298073633,58.29,77705.95,31.6,7e-05,0.0,0.00969]
[1777298078668,58.29,77709.86,31.6,7e-05,0.0,0.00976]
[1777298083703,58.29,77709.19,31.6,7e-05,0.0,0.00975]
[1777298088739,58.29,77708.98,31.6,7e-05,0.0,0.00974]
[1777298093775,58.29,77707.65,31.6,7e-05,0.0,0.00972]
[1777298095789,58.29,77723.0,31.6,7e-05,0.0,0.01]
[1777298100829,58.29,77738.9,31.6,7e-05,0.0,0.0103]
[1777298105864,58.29,77738.68,31.6,7e-05,0.0,0.0103]
[1777298106871,58.29,77728.14,31.6,7e-05,0.0,0.0101]
[1777298111907,58.29,77736.11,31.6,7e-05,0.0,0.01025]
[1777298116942,58.29,77738.87,31.6,7e-05,0.0,0.0103]
[1777298120970,58.29,77754.25,31.6,7e-05,0.0,0.0106]
[1777298126005,58.29,77758.72,31.6,8e-05,0.0,0.01069]
[1777298128019,58.29,77740.81,31.6,7e-05,0.0,0.01034]
[1777298131040,58.29,77726.68,31.6,7e-05,0.0,0.01]
[1777298136083,58.29,77736.81,31.6,7e-05,0.0,0.01019]
[1777298140112,58.29,77725.0,31.6,7e-05,0.0,0.00997]
[1777298145147,58.29,77717.99,31.6,7e-05,0.0,0.00984]
[1777298150182,58.29,77721.62,31.6,7e-05,0.0,0.0099]
[1777298155217,58.29,77722.27,31.6,7e-05,0.0,0.00992]
[1777298159245,58.29,77732.38,31.6,7e-05,0.0,0.0101]
[1777298163631,58.29,77736.62,31.6,7e-05,0.0,0.01018]
[1777298169315,58.29,77735.34,31.6,7e-05,0.0,0.01016]
[1777298171329,58.29,77745.59,31.6,7e-05,0.0,0.01036]
[1777298175357,58.29,77735.59,31.6,7e-05,0.0,0.01016]
[1777298180392,58.29,77729.4,31.6,7e-05,0.0,0.01005]
[1777298185427,58.29,77735.15,31.6,7e-05,0.0,0.01016]
[1777298190461,58.29,77737.65,31.6,7e-05,0.0,0.0102]
[1777298195498,58.29,77738.14,31.6,7e-05,0.0,0.01014]
[1777298200533,58.29,77741.16,31.6,7e-05,0.0,0.0102]
[1777298205568,58.29,77735.84,31.6,7e-05,0.0,0.0101]
[1777298208589,58.29,77746.64,31.6,7e-05,0.0,0.0103]
[1777298213624,58.29,77747.24,31.6,7e-05,0.0,0.01031]
[1777298218659,58.29,77751.7,31.6,7e-05,0.0,0.0104]
[1777298223694,58.29,77751.24,31.6,7e-05,0.0,0.01039]
[1777298225047,58.29,77751.24,31.6,7e-05,0.0,0.01039]
[1777298234771,58.29,77757.41,31.6,7e-05,0.0,0.01051]
[1777298237792,58.29,77773.75,31.6,8e-05,0.0,0.01083]
[1777298242827,58.29,77767.69,31.6,8e-05,0.0,0.01071]
[1777298247862,58.29,77757.77,31.6,7e-05,0.0,0.01052]
[1777298251890,58.29,77742.55,31.6,7e-05,0.0,0.01015]
[1777298256924,58.29,77743.28,31.6,7e-05,0.0,0.01016]
[1777298261960,58.29,77752.14,31.6,7e-05,0.0,0.01033]
[1777298266996,58.29,77751.74,31.6,7e-05,0.0,0.01033]
[1777298272031,58.29,77754.7,31.6,7e-05,0.0,0.01038]
[1777298277069,58.29,77759.22,31.6,7e-05,0.0,0.01047]
[1777298282105,58.29,77759.89,31.6,7e-05,0.0,0.01048]
[1777298287140,58.29,77761.64,31.6,7e-05,0.0,0.01052]
[1777298292175,58.29,77768.09,31.6,7e-05,0.0,0.01064]
[1777298297210,58.29,77777.09,31.6,8e-05,0.0,0.01082]
[1777298300768,58.29,77774.05,31.6,8e-05,0.0,0.01076]
[1777298302044,58.29,77772.89,31.6,8e-05,0.0,0.01074]
[1777298306276,58.29,77760.97,31.6,7e-05,0.0,0.0105]
[1777298311311,58.29,77767.82,31.6,7e-05,0.0,0.01056]
[1777298316346,58.29,77771.47,31.6,7e-05,0.0,0.01063]
[1777298321381,58.29,77771.77,31.6,7e-05,0.0,0.01064]
[1777298326415,58.29,77776.63,31.6,8e-05,0.0,0.01074]
[1777298331451,58.29,77777.47,31.6,8e-05,0.0,0.01075]
[1777298336486,58.29,77772.88,31.6,8e-05,0.0,0.01066]
[1777298341521,58.29,77774.85,31.6,8e-05,0.0,0.0107]
[1777298346557,58.29,77788.5,31.6,8e-05,0.0,0.01098]
[1777298351591,58.29,77788.8,31.6,8e-05,0.0,0.01098]
[1777298355619,58.29,77778.45,31.6,8e-05,0.0,0.01077]
[1777298360655,58.29,77775.7,31.6,8e-05,0.0,0.01072]
[1777298365689,58.29,77775.69,31.6,8e-05,0.0,0.01072]
[1777298370725,58.29,77781.06,31.6,8e-05,0.0,0.01083]
[1777298372739,58.29,77770.29,31.6,7e-05,0.0,0.01054]
[1777298377774,58.29,77757.27,31.6,7e-05,0.0,0.01028]
[1777298382809,58.29,77753.29,31.6,7e-05,0.0,0.01021]
[1777298385830,58.29,77765.5,31.6,7e-05,0.0,0.01044]
[1777298390865,58.29,77758.96,31.6,7e-05,0.0,0.01032]
[1777298395900,58.29,77757.09,31.6,7e-05,0.0,0.01028]
[1777298400934,58.29,77748.65,31.6,7e-05,0.0,0.01012]
[1777298405970,58.29,77746.47,31.6,7e-05,0.0,0.01008]
[1777298411005,58.29,77742.18,31.6,7e-05,0.0,0.01]
[1777298416042,58.29,77751.76,31.6,7e-05,0.0,0.01018]
[1777298421077,58.29,77758.94,31.6,7e-05,0.0,0.01032]
[1777298426112,58.29,77778.87,31.6,8e-05,0.0,0.0107]
[1777298429134,58.29,77795.39,31.6,8e-05,0.0,0.01104]
[1777298432158,58.29,77816.53,31.6,8e-05,0.0,0.0114]
[1777298437193,58.29,77824.52,31.6,8e-05,0.0,0.01157]
[1777298442230,58.29,77823.75,31.6,8e-05,0.0,0.01155]
[1777298447266,58.29,77825.38,31.6,8e-05,0.0,0.01158]
[1777298452301,58.29,77822.02,31.6,8e-05,0.0,0.01151]
[1777298457352,58.29,77813.99,31.6,8e-05,0.0,0.01134]
[1777298462393,58.29,77820.77,31.6,8e-05,0.0,0.01149]
[1777298467427,58.29,77825.69,31.6,8e-05,0.0,0.01159]
[1777298472462,58.29,77822.09,31.6,8e-05,0.0,0.01151]
[1777298477498,58.29,77820.02,31.6,8e-05,0.0,0.01147]
[1777298482532,58.29,77816.85,31.6,8e-05,0.0,0.0114]
[1777298487568,58.29,77820.6,31.6,8e-05,0.0,0.01148]
[1777298491596,58.29,77810.34,31.6,8e-05,0.0,0.01119]
[1777298496632,58.29,77809.86,31.6,8e-05,0.0,0.01118]
[1777298501666,58.29,77804.42,31.6,8e-05,0.0,0.01107]
[1777298506701,58.29,77804.89,31.6,8e-05,0.0,0.01107]
[1777298511736,58.29,77804.12,31.6,8e-05,0.0,0.01106]
[1777298516772,58.29,77809.43,31.6,8e-05,0.0,0.01117]
[1777298521808,58.29,77792.82,31.6,8e-05,0.0,0.01083]
[1777298522816,58.29,77781.89,31.6,7e-05,0.0,0.01061]
[1777298525840,58.29,77769.07,31.6,7e-05,0.0,0.01036]
[1777298527853,58.29,77754.63,31.6,7e-05,0.0,0.01009]
[1777298532889,58.29,77759.82,31.6,7e-05,0.0,0.01018]
[1777298535911,58.29,77777.1,31.6,7e-05,0.0,0.01052]
[1777298536919,58.29,77790.57,31.6,8e-05,0.0,0.01078]
[1777298540946,58.29,77779.79,31.6,7e-05,0.0,0.01057]
[1777298542960,58.29,77768.99,31.6,7e-05,0.0,0.01036]
[1777298547995,58.29,77776.53,31.6,7e-05,0.0,0.01051]
[1777298553030,58.29,77797.82,31.6,8e-05,0.0,0.01085]
[1777298558065,58.29,77798.19,31.6,8e-05,0.0,0.01086]
[1777298563100,58.29,77790.06,31.6,8e-05,0.0,0.0107]
[1777298568135,58.29,77781.49,31.6,7e-05,0.0,0.01053]
[1777298571156,58.29,77765.06,31.6,7e-05,0.0,0.01021]
[1777298574177,58.29,77755.2,31.6,7e-05,0.0,0.01002]
[1777298579211,58.29,77758.1,31.6,7e-05,0.0,0.01008]
[1777298584247,58.29,77752.02,31.6,7e-05,0.0,0.00996]
[1777298589282,58.29,77757.46,31.6,7e-05,0.0,0.01007]
[1777298594317,58.29,77757.76,31.6,7e-05,0.0,0.01007]
[1777298599352,58.29,77750.27,31.6,7e-05,0.0,0.00993]
[1777298603380,58.29,77736.09,31.6,7e-05,0.0,0.00967]
[1777298608415,58.29,77727.72,31.6,7e-05,0.0,0.00952]
[1777298613449,58.29,77728.06,31.6,7e-05,0.0,0.00946]
[1777298618488,58.29,77742.33,31.6,7e-05,0.0,0.00972]
[1777298623523,58.29,77743.69,31.6,7e-05,0.0,0.00974]
[1777298628558,58.29,77748.77,31.6,7e-05,0.0,0.00983]
[1777298633597,58.29,77748.74,31.6,7e-05,0.0,0.00983]
[1777298636641,58.29,77758.89,31.6,7e-05,0.0,0.01002]
[1777298641680,58.29,77754.66,31.6,7e-05,0.0,0.00994]
[1777298646717,58.29,77752.49,31.6,7e-05,0.0,0.0099]
[1777298651753,58.29,77742.75,31.6,7e-05,0.0,0.00972]
[1777298656788,58.29,77743.83,31.6,7e-05,0.0,0.00974]
[1777298661823,58.29,77745.78,31.6,7e-05,0.0,0.00978]
[1777298666858,58.29,77743.99,31.6,7e-05,0.0,0.00975]
[1777298671893,58.29,77738.18,31.6,7e-05,0.0,0.00957]
[1777298676928,58.29,77744.44,31.6,7e-05,0.0,0.00968]
[1777298680956,58.29,77729.35,31.6,7e-05,0.0,0.00941]
[1777298685991,58.29,77720.62,31.6,6e-05,0.0,0.00926]
[1777298691026,58.29,77716.36,31.6,6e-05,0.0,0.00919]
[1777298696062,58.29,77718.29,31.6,6e-05,0.0,0.00922]
[1777298701097,58.29,77717.37,31.6,6e-05,0.0,0.0092]
[1777298706132,58.29,77713.83,31.6,6e-05,0.0,0.00914]
[1777298711167,58.29,77711.43,31.6,6e-05,0.0,0.0091]
[1777298713181,58.29,77697.84,31.6,6e-05,0.0,0.00887]
[1777298718215,58.29,77698.12,31.6,6e-05,0.0,0.00888]
[1777298723251,58.29,77695.52,31.6,6e-05,0.0,0.00883]
[1777298728288,58.29,77699.16,31.6,6e-05,0.0,0.00889]
[1777298733321,58.29,77699.14,31.6,6e-05,0.0,0.00883]
[1777298738357,58.29,77692.54,31.6,6e-05,0.0,0.00872]
[1777298743392,58.29,77685.36,31.6,6e-05,0.0,0.0086]
[1777298746413,58.29,77697.86,31.6,6e-05,0.0,0.00881]
[1777298748427,58.29,77726.67,31.6,7e-05,0.0,0.0093]
[1777298753462,58.29,77718.74,31.6,6e-05,0.0,0.00916]
[1777298758496,58.29,77715.34,31.6,6e-05,0.0,0.0091]
[1777298762525,58.29,77741.17,31.6,7e-05,0.0,0.00955]
[1777298763535,58.29,77752.42,31.6,7e-05,0.0,0.00976]
[1777298764546,58.29,77763.1,31.6,7e-05,0.0,0.00995]
[1777298767580,58.29,77752.45,31.6,7e-05,0.0,0.00976]
[1777298772615,58.29,77751.28,31.6,7e-05,0.0,0.00974]
[1777298775636,58.29,77764.18,31.6,7e-05,0.0,0.00997]
[1777298776663,58.29,77764.18,31.6,7e-05,0.0,0.00997]
[1777298777634,58.29,77772.65,31.6,7e-05,0.0,0.01013]
[1777298777746,58.29,77821.76,31.6,8e-05,0.0,0.0111]
[1777298778675,58.29,77834.15,31.6,8e-05,0.0,0.01136]
[1777298781695,58.29,77845.43,31.6,8e-05,0.0,0.0116]
[1777298785724,58.29,77832.75,31.6,8e-05,0.0,0.01133]
[1777298790762,58.29,77872.44,31.6,9e-05,0.0,0.0122]
[1777298792775,58.29,77898.71,31.6,9e-05,0.0,0.01271]
[1777298796803,58.29,77910.85,31.6,9e-05,0.0,0.013]
[1777298801838,58.29,77911.93,31.6,9e-05,0.0,0.01302]
[1777298804859,58.29,77898.47,31.6,9e-05,0.0,0.0127]
[1777298808887,58.29,77887.56,31.6,9e-05,0.0,0.01245]
[1777298811909,58.29,77898.38,31.6,9e-05,0.0,0.0127]
[1777298814931,58.29,77881.87,31.6,9e-05,0.0,0.01232]
[1777298816945,58.29,77865.03,31.6,8e-05,0.0,0.01195]
[1777298819965,58.29,77854.93,31.6,8e-05,0.0,0.01172]
[1777298825005,58.29,77851.72,31.6,8e-05,0.0,0.01165]
[1777298826010,58.29,77841.38,31.6,8e-05,0.0,0.01143]
[1777298831051,58.29,77834.42,31.6,8e-05,0.0,0.01129]
[1777298836086,58.29,77837.64,31.6,8e-05,0.0,0.01136]
[1777298841121,58.29,77836.7,31.6,8e-05,0.0,0.01134]
[1777298846157,58.29,77837.65,31.6,8e-05,0.0,0.01136]
[1777298851192,58.29,77839.97,31.6,8e-05,0.0,0.01132]
[1777298854213,58.29,77826.38,31.6,8e-05,0.0,0.01104]
[1777298859248,58.29,77824.0,31.6,8e-05,0.0,0.01099]
[1777298864283,58.29,77826.73,31.6,8e-05,0.0,0.01105]
[1777298866297,58.29,77814.2,31.6,8e-05,0.0,0.01079]
[1777298868311,58.29,77801.79,31.6,7e-05,0.0,0.01055]
[1777298871333,58.29,77817.92,31.6,8e-05,0.0,0.01087]
[1777298876368,58.29,77823.7,31.6,8e-05,0.0,0.01099]
[1777298881404,58.29,77825.56,31.6,8e-05,0.0,0.01102]
[1777298886439,58.29,77839.99,31.6,8e-05,0.0,0.01132]
[1777298888886,58.29,77841.38,31.6,8e-05,0.0,0.01135]
[1777298898523,58.29,77850.56,31.6,8e-05,0.0,0.01155]
[1777298903559,58.29,77835.06,31.6,8e-05,0.0,0.01122]
[1777298906580,58.29,77818.6,31.6,8e-05,0.0,0.01088]
[1777298911615,58.29,77813.66,31.6,8e-05,0.0,0.01071]
[1777298915643,58.29,77826.33,31.6,8e-05,0.0,0.01096]
[1777298918664,58.29,77836.54,31.6,8e-05,0.0,0.01117]
[1777298923699,58.29,77839.24,31.6,8e-05,0.0,0.01123]
[1777298928734,58.29,77837.11,31.6,8e-05,0.0,0.01118]
[1777298933769,58.29,77837.82,31.6,8e-05,0.0,0.0112]
[1777298938804,58.29,77835.46,31.6,8e-05,0.0,0.01115]
[1777298943839,58.29,77832.64,31.6,8e-05,0.0,0.01109]
[1777298948874,58.29,77837.82,31.6,8e-05,0.0,0.0112]
[1777298950579,58.29,77838.1,31.6,8e-05,0.0,0.0112]
[1777298955923,58.29,77837.25,31.6,8e-05,0.0,0.01119]
[1777298960961,58.29,77838.48,31.6,8e-05,0.0,0.01121]
[1777298965997,58.29,77838.78,31.6,8e-05,0.0,0.01122]
[1777298971032,58.29,77842.26,31.6,8e-05,0.0,0.01121]
[1777298976066,58.29,77849.54,31.6,8e-05,0.0,0.01136]
[1777298981103,58.29,77840.38,31.6,8e-05,0.0,0.01117]
[1777298986137,58.29,77838.76,31.6,8e-05,0.0,0.01114]
[1777298991173,58.29,77840.79,31.6,8e-05,0.0,0.01118]
[1777298995204,58.29,77826.0,31.6,8e-05,0.0,0.01088]
[1777299000239,58.29,77820.58,31.6,8e-05,0.0,0.01077]
[1777299003260,58.29,77810.29,31.6,7e-05,0.0,0.01056]
[1777299006281,58.29,77796.5,31.6,7e-05,0.0,0.01029]
[1777299009302,58.29,77785.11,31.6,7e-05,0.0,0.01008]
[1777299013338,58.29,77774.96,31.6,7e-05,0.0,0.00989]
[1777299018398,58.29,77779.4,31.6,7e-05,0.0,0.00997]
[1777299023432,58.29,77779.43,31.6,7e-05,0.0,0.00997]
[1777299028468,58.29,77781.58,31.6,7e-05,0.0,0.01001]
[1777299033505,58.29,77781.06,31.6,7e-05,0.0,0.00993]
[1777299038540,58.29,77778.03,31.6,7e-05,0.0,0.00987]
[1777299043575,58.29,77777.78,31.6,7e-05,0.0,0.00987]
[1777299048610,58.29,77776.4,31.6,7e-05,0.0,0.00984]
[1777299053646,58.29,77778.43,31.6,7e-05,0.0,0.00988]
[1777299058681,58.29,77776.86,31.6,7e-05,0.0,0.00985]
[1777299062718,58.29,77764.11,31.6,7e-05,0.0,0.00962]
[1777299067754,58.29,77771.74,31.6,7e-05,0.0,0.00976]
[1777299068761,58.29,77789.05,31.6,7e-05,0.0,0.01008]
[1777299069768,58.29,77801.19,31.6,7e-05,0.0,0.01031]
[1777299074804,58.29,77807.0,31.6,7e-05,0.0,0.01042]
[1777299079839,58.29,77810.33,31.6,7e-05,0.0,0.01049]
[1777299084877,58.29,77812.87,31.6,7e-05,0.0,0.01054]
[1777299089912,58.29,77806.47,31.6,7e-05,0.0,0.01041]
[1777299091927,58.29,77799.64,31.6,7e-05,0.0,0.0102]
[1777299096962,58.29,77797.31,31.6,7e-05,0.0,0.01016]
[1777299101997,58.29,77797.82,31.6,7e-05,0.0,0.01017]
[1777299107033,58.29,77794.54,31.6,7e-05,0.0,0.01011]
[1777299110054,58.29,77805.3,31.6,7e-05,0.0,0.01031]
[1777299112068,58.29,77815.48,31.6,7e-05,0.0,0.01051]
[1777299116096,58.29,77829.92,31.6,8e-05,0.0,0.0108]
[1777299121134,58.29,77837.36,31.6,8e-05,0.0,0.01095]
[1777299123148,58.29,77853.2,31.6,8e-05,0.0,0.01128]
[1777299128183,58.29,77860.3,31.6,8e-05,0.0,0.01143]
[1777299133219,58.29,77867.05,31.6,8e-05,0.0,0.01157]
[1777299138254,58.29,77863.2,31.6,8e-05,0.0,0.01149]
[1777299143289,58.29,77867.63,31.6,8e-05,0.0,0.01158]
[1777299148324,58.29,77868.97,31.6,8e-05,0.0,0.01161]
[1777299152352,58.29,77862.35,31.6,8e-05,0.0,0.01139]
[1777299157387,58.29,77859.79,31.6,8e-05,0.0,0.01133]
[1777299162422,58.29,77854.88,31.6,8e-05,0.0,0.01123]
[1777299165443,58.29,77865.22,31.6,8e-05,0.0,0.01145]
[1777299170478,58.29,77865.82,31.6,8e-05,0.0,0.01146]
[1777299175515,58.29,77859.68,31.6,8e-05,0.0,0.01133]
[1777299180550,58.29,77865.51,31.6,8e-05,0.0,0.01145]
[1777299185585,58.29,77862.8,31.6,8e-05,0.0,0.0114]
[1777299190620,58.29,77860.05,31.6,8e-05,0.0,0.01134]
[1777299195656,58.29,77863.89,31.6,8e-05,0.0,0.01142]
[1777299200691,58.29,77868.06,31.6,8e-05,0.0,0.01151]
[1777299205726,58.29,77862.95,31.6,8e-05,0.0,0.0114]
[1777299210761,58.29,77864.27,31.6,8e-05,0.0,0.01143]
[1777299215796,58.29,77866.03,31.6,8e-05,0.0,0.01138]
[1777299220831,58.29,77868.09,31.6,8e-05,0.0,0.01143]
[1777299225866,58.29,77869.21,31.6,8e-05,0.0,0.01145]
[1777299228887,58.29,77883.93,31.6,8e-05,0.0,0.01177]
[1777299229894,58.29,77897.96,31.6,9e-05,0.0,0.01208]
[1777299234929,58.29,77898.63,31.6,9e-05,0.0,0.01209]
[1777299239964,58.29,77896.67,31.6,9e-05,0.0,0.01205]
[1777299244999,58.29,77896.33,31.6,9e-05,0.0,0.01204]
[1777299250035,58.29,77899.23,31.6,9e-05,0.0,0.01211]
[1777299255070,58.29,77901.27,31.6,9e-05,0.0,0.01215]
[1777299260105,58.29,77903.97,31.6,9e-05,0.0,0.01221]
[1777299265140,58.29,77899.52,31.6,9e-05,0.0,0.01211]
[1777299269170,58.29,77882.1,31.6,8e-05,0.0,0.01173]
[1777299271184,58.29,77873.71,31.6,8e-05,0.0,0.01146]
[1777299276219,58.29,77866.57,31.6,8e-05,0.0,0.01131]
[1777299280252,58.29,77840.5,31.6,8e-05,0.0,0.01078]
[1777299285284,58.29,77851.97,31.6,8e-05,0.0,0.01101]
[1777299290319,58.29,77849.65,31.6,8e-05,0.0,0.01096]
[1777299295354,58.29,77850.66,31.6,8e-05,0.0,0.01098]
[1777299300389,58.29,77857.7,31.6,8e-05,0.0,0.01113]
[1777299304417,58.29,77874.61,31.6,8e-05,0.0,0.01148]
[1777299306435,58.29,77889.7,31.6,8e-05,0.0,0.01181]
[1777299307439,58.29,77908.07,31.6,9e-05,0.0,0.01222]
[1777299312473,58.29,77910.65,31.6,9e-05,0.0,0.01228]
[1777299317509,58.29,77908.67,31.6,9e-05,0.0,0.01223]
[1777299322544,58.29,77911.94,31.6,9e-05,0.0,0.01231]
[1777299327579,58.29,77914.79,31.6,9e-05,0.0,0.01237]
[1777299332614,58.29,77911.89,31.6,9e-05,0.0,0.01222]
[1777299337649,58.29,77910.99,31.6,9e-05,0.0,0.0122]
[1777299342683,58.29,77910.38,31.6,9e-05,0.0,0.01218]
[1777299347719,58.29,77906.6,31.6,9e-05,0.0,0.0121]
[1777299352753,58.29,77903.67,31.6,9e-05,0.0,0.01203]
[1777299357794,58.29,77889.78,31.6,8e-05,0.0,0.01173]
[1777299362830,58.29,77886.55,31.6,8e-05,0.0,0.01166]
[1777299367865,58.29,77881.48,31.6,8e-05,0.0,0.01155]
[1777299372900,58.29,77878.1,31.6,8e-05,0.0,0.01148]
[1777299375921,58.29,77894.05,31.6,8e-05,0.0,0.01182]
[1777299380956,58.29,77897.39,31.6,8e-05,0.0,0.01189]
[1777299384984,58.29,77886.22,31.6,8e-05,0.0,0.01165]
[1777299390024,58.29,77881.02,31.6,8e-05,0.0,0.01154]
[1777299394052,58.29,77875.0,31.6,8e-05,0.0,0.01133]
[1777299399087,58.29,77879.92,31.6,8e-05,0.0,0.01143]
[1777299404122,58.29,77867.17,31.6,8e-05,0.0,0.01116]
[1777299409157,58.29,77864.69,31.6,8e-05,0.0,0.01111]
[1777299414192,58.29,77872.93,31.6,8e-05,0.0,0.01128]
[1777299419226,58.29,77885.06,31.6,8e-05,0.0,0.01154]
[1777299424262,58.29,77887.28,31.6,8e-05,0.0,0.01159]
[1777299429297,58.29,77883.41,31.6,8e-05,0.0,0.01151]
[1777299434332,58.29,77882.98,31.6,8e-05,0.0,0.0115]
[1777299439367,58.29,77884.33,31.6,8e-05,0.0,0.01153]
[1777299444403,58.29,77883.51,31.6,8e-05,0.0,0.01151]
[1777299447423,58.29,77873.3,31.6,8e-05,0.0,0.01129]
[1777299451451,58.29,77865.42,31.6,8e-05,0.0,0.01105]
[1777299456487,58.29,77873.64,31.6,8e-05,0.0,0.01122]
[1777299461522,58.29,77869.97,31.6,8e-05,0.0,0.01114]
[1777299466559,58.29,77863.45,31.6,8e-05,0.0,0.01101]
[1777299470588,58.29,77875.1,31.6,8e-05,0.0,0.01125]
[1777299475622,58.29,77870.07,31.6,8e-05,0.0,0.01114]
[1777299480658,58.29,77868.39,31.6,8e-05,0.0,0.01111]
[1777299485693,58.29,77864.62,31.6,8e-05,0.0,0.01103]
[1777299490728,58.29,77859.81,31.6,8e-05,0.0,0.01093]
[1777299493750,58.29,77837.55,31.6,7e-05,0.0,0.01049]
[1777299498785,58.29,77838.38,31.6,7e-05,0.0,0.0105]
[1777299503820,58.29,77842.21,31.6,8e-05,0.0,0.01058]
[1777299508855,58.29,77841.77,31.6,8e-05,0.0,0.01057]
[1777299513890,58.29,77841.47,31.6,7e-05,0.0,0.01049]
[1777299518926,58.29,77841.69,31.6,7e-05,0.0,0.01049]
[1777299523960,58.29,77850.55,31.6,8e-05,0.0,0.01067]
[1777299528996,58.29,77853.16,31.6,8e-05,0.0,0.01072]
[1777299533025,58.29,77863.06,31.6,8e-05,0.0,0.01092]
[1777299538066,58.29,77877.93,31.6,8e-05,0.0,0.01123]
[1777299543101,58.29,77891.97,31.6,8e-05,0.0,0.01152]
[1777299548136,58.29,77890.36,31.6,8e-05,0.0,0.01149]
[1777299553171,58.29,77889.94,31.6,8e-05,0.0,0.01148]
[1777299558205,58.29,77894.72,31.6,8e-05,0.0,0.01158]
[1777299563241,58.29,77895.3,31.6,8e-05,0.0,0.0116]
[1777299568276,58.29,77902.5,31.6,8e-05,0.0,0.01175]
[1777299571298,58.29,77895.86,31.6,8e-05,0.0,0.01152]
[1777299576348,58.29,77896.37,31.6,8e-05,0.0,0.01153]
[1777299581383,58.29,77908.8,31.6,8e-05,0.0,0.0118]
[1777299586418,58.29,77900.68,31.6,8e-05,0.0,0.01163]
[1777299591453,58.29,77894.44,31.6,8e-05,0.0,0.01149]
[1777299596487,58.29,77893.68,31.6,8e-05,0.0,0.01148]
[1777299601522,58.29,77896.92,31.6,8e-05,0.0,0.01155]
[1777299606558,58.29,77891.9,31.6,8e-05,0.0,0.01144]
[1777299608572,58.29,77880.66,31.6,8e-05,0.0,0.0112]
[1777299613606,58.29,77874.91,31.6,8e-05,0.0,0.01108]
[1777299618643,58.29,77877.39,31.6,8e-05,0.0,0.01113]
[1777299623678,58.29,77875.86,31.6,8e-05,0.0,0.0111]
[1777299628713,58.29,77873.53,31.6,8e-05,0.0,0.01105]
[1777299633749,58.29,77872.96,31.6,8e-05,0.0,0.01096]
[1777299638784,58.29,77870.99,31.6,8e-05,0.0,0.01092]
[1777299643819,58.29,77872.97,31.6,8e-05,0.0,0.01096]
[1777299648854,58.29,77874.57,31.6,8e-05,0.0,0.011]
[1777299653890,58.29,77874.33,31.6,8e-05,0.0,0.01099]
[1777299658924,58.29,77873.82,31.6,8e-05,0.0,0.01098]
[1777299663959,58.29,77893.89,31.6,8e-05,0.0,0.0114]
[1777299668994,58.29,77895.58,31.6,8e-05,0.0,0.01144]
[1777299674029,58.29,77896.82,31.6,8e-05,0.0,0.01146]
[1777299679064,58.29,77897.92,31.6,8e-05,0.0,0.01149]
[1777299684099,58.29,77899.09,31.6,8e-05,0.0,0.01151]
[1777299689134,58.29,77903.13,31.6,8e-05,0.0,0.0116]
[1777299692155,58.29,77891.29,31.6,8e-05,0.0,0.01126]
[1777299697191,58.29,77891.36,31.6,8e-05,0.0,0.01126]
[1777299702225,58.29,77890.61,31.6,8e-05,0.0,0.01125]
[1777299707260,58.29,77899.01,31.6,8e-05,0.0,0.01143]
[1777299712295,58.29,77897.39,31.6,8e-05,0.0,0.01139]
[1777299717330,58.29,77885.16,31.6,8e-05,0.0,0.01113]
[1777299722365,58.29,77882.08,31.6,8e-05,0.0,0.01107]
[1777299727400,58.29,77868.34,31.6,8e-05,0.0,0.01079]
[1777299732435,58.29,77864.72,31.6,8e-05,0.0,0.01072]
[1777299737470,58.29,77866.72,31.6,8e-05,0.0,0.01076]
[1777299742505,58.29,77864.74,31.6,8e-05,0.0,0.01072]
[1777299747539,58.29,77864.74,31.6,8e-05,0.0,0.01072]
[1777299752574,58.29,77862.84,31.6,8e-05,0.0,0.0106]
[1777299757610,58.29,77865.16,31.6,8e-05,0.0,0.01065]
[1777299762647,58.29,77864.78,31.6,8e-05,0.0,0.01064]
[1777299767682,58.29,77856.23,31.6,7e-05,0.0,0.01047]
[1777299769696,58.29,77868.31,31.6,8e-05,0.0,0.01071]
[1777299773724,58.29,77880.82,31.6,8e-05,0.0,0.01096]
[1777299778759,58.29,77888.53,31.6,8e-05,0.0,0.01112]
[1777299783794,58.29,77878.99,31.6,8e-05,0.0,0.01093]
[1777299788830,58.29,77888.01,31.6,8e-05,0.0,0.01111]
[1777299793866,58.29,77891.03,31.6,8e-05,0.0,0.01118]
[1777299799908,58.29,77888.69,31.6,8e-05,0.0,0.01113]
[1777299804943,58.29,77885.19,31.6,8e-05,0.0,0.01105]
[1777299809978,58.29,77886.31,31.6,8e-05,0.0,0.01108]
[1777299815013,58.29,77885.0,31.6,8e-05,0.0,0.01097]
[1777299820048,58.29,77879.03,31.6,8e-05,0.0,0.01085]
[1777299825083,58.29,77880.01,31.6,8e-05,0.0,0.01087]
[1777299830121,58.29,77876.49,31.6,8e-05,0.0,0.0108]
[1777299832138,58.29,77857.76,31.6,7e-05,0.0,0.01042]
[1777299837173,58.29,77858.03,31.6,7e-05,0.0,0.01043]
[1777299842208,58.29,77857.93,31.6,7e-05,0.0,0.01043]
[1777299847243,58.29,77854.01,31.6,7e-05,0.0,0.01035]
[1777299852278,58.29,77851.27,31.6,7e-05,0.0,0.0103]
[1777299856307,58.29,77861.1,31.6,7e-05,0.0,0.01049]
[1777299861341,58.29,77867.57,31.6,8e-05,0.0,0.01062]
[1777299866377,58.29,77880.92,31.6,8e-05,0.0,0.01089]
[1777299871412,58.29,77884.91,31.6,8e-05,0.0,0.01089]
[1777299876447,58.29,77889.92,31.6,8e-05,0.0,0.01099]
[1777299881481,58.29,77888.87,31.6,8e-05,0.0,0.01097]
[1777299886545,58.29,77890.82,31.6,8e-05,0.0,0.01101]
[1777299888542,58.29,77905.78,31.6,8e-05,0.0,0.01132]
[1777299893577,58.29,77904.28,31.6,8e-05,0.0,0.01129]
[1777299898613,58.29,77903.86,31.6,8e-05,0.0,0.01128]
[1777299903647,58.29,77913.91,31.6,8e-05,0.0,0.01149]
[1777299908683,58.29,77908.91,31.6,8e-05,0.0,0.01139]
[1777299913717,58.29,77903.39,31.6,8e-05,0.0,0.01127]
[1777299918753,58.29,77907.51,31.6,8e-05,0.0,0.01136]
[1777299922781,58.29,77918.6,31.6,8e-05,0.0,0.0116]
[1777299927816,58.29,77919.18,31.6,8e-05,0.0,0.01161]
[1777299932852,58.29,77920.3,31.6,8e-05,0.0,0.01155]
[1777299937887,58.29,77919.63,31.6,8e-05,0.0,0.01153]
[1777299942922,58.29,77913.61,31.6,8e-05,0.0,0.01141]
[1777299947957,58.29,77920.74,31.6,8e-05,0.0,0.01156]
[1777299952993,58.29,77915.69,31.6,8e-05,0.0,0.01145]
[1777299958317,58.29,77912.54,31.6,8e-05,0.0,0.01138]
[1777299964076,58.29,77914.83,31.6,8e-05,0.0,0.01143]
[1777299969112,58.29,77921.24,31.6,8e-05,0.0,0.01157]
[1777299974147,58.29,77917.57,31.6,8e-05,0.0,0.01149]
[1777299979182,58.29,77908.75,31.6,8e-05,0.0,0.0113]
[1777299984217,58.29,77903.8,31.6,8e-05,0.0,0.0112]
[1777299985226,58.29,77882.72,31.6,8e-05,0.0,0.01076]
[1777299990259,58.29,77885.29,31.6,8e-05,0.0,0.01082]
[1777299995294,58.29,77880.18,31.6,8e-05,0.0,0.01064]
[1777300000329,58.29,77880.73,31.6,8e-05,0.0,0.01065]
[1777300005364,58.29,77882.06,31.6,8e-05,0.0,0.01067]
[1777300010398,58.29,77881.9,31.6,8e-05,0.0,0.01067]
[1777300015434,58.29,77880.63,31.6,8e-05,0.0,0.01064]
[1777300020469,58.29,77881.57,31.6,8e-05,0.0,0.01066]
[1777300025504,58.29,77886.11,31.6,8e-05,0.0,0.01075]
[1777300030539,58.29,77879.32,31.6,8e-05,0.0,0.01062]
[1777300036581,58.29,77881.65,31.6,8e-05,0.0,0.01066]
[1777300041616,58.29,77883.34,31.6,8e-05,0.0,0.0107]
[1777300046651,58.29,77889.66,31.6,8e-05,0.0,0.01083]
[1777300051686,58.29,77891.81,31.6,8e-05,0.0,0.01079]
[1777300056721,58.29,77897.34,31.6,8e-05,0.0,0.0109]
[1777300061756,58.29,77897.53,31.6,8e-05,0.0,0.01091]
[1777300066791,58.29,77895.01,31.6,8e-05,0.0,0.01086]
[1777300071826,58.29,77886.08,31.6,8e-05,0.0,0.01068]
[1777300075853,58.29,77876.28,31.6,7e-05,0.0,0.01048]
[1777300080889,58.29,77874.74,31.6,7e-05,0.0,0.01045]
[1777300084917,58.29,77888.77,31.6,8e-05,0.0,0.01073]
[1777300089952,58.29,77892.92,31.6,8e-05,0.0,0.01081]
[1777300094987,58.29,77892.12,31.6,8e-05,0.0,0.0108]
[1777300100022,58.29,77893.16,31.6,8e-05,0.0,0.01082]
[1777300105057,58.29,77895.83,31.6,8e-05,0.0,0.01087]
[1777300110092,58.29,77891.96,31.6,8e-05,0.0,0.01079]
[1777300113113,58.29,77886.28,31.6,8e-05,0.0,0.0106]
[1777300118150,58.29,77885.74,31.6,8e-05,0.0,0.01059]
[1777300123185,58.29,77879.33,31.6,7e-05,0.0,0.01046]
[1777300128221,58.29,77888.6,31.6,8e-05,0.0,0.01065]
[1777300133256,58.29,77884.23,31.6,8e-05,0.0,0.01056]
[1777300138292,58.29,77888.77,31.6,8e-05,0.0,0.01065]
[1777300143328,58.29,77887.34,31.6,8e-05,0.0,0.01062]
[1777300148363,58.29,77880.17,31.6,7e-05,0.0,0.01048]
[1777300153398,58.29,77876.45,31.6,7e-05,0.0,0.01041]
[1777300158432,58.29,77871.88,31.6,7e-05,0.0,0.01032]
[1777300163468,58.29,77873.23,31.6,7e-05,0.0,0.01034]
[1777300168503,58.29,77873.38,31.6,7e-05,0.0,0.01035]
[1777300173538,58.29,77882.23,31.6,7e-05,0.0,0.01044]
[1777300178572,58.29,77879.68,31.6,7e-05,0.0,0.01039]
[1777300183608,58.29,77880.55,31.6,7e-05,0.0,0.01041]
[1777300187636,58.29,77890.73,31.6,8e-05,0.0,0.01061]
[1777300192671,58.29,77892.92,31.6,8e-05,0.0,0.01066]
[1777300197706,58.29,77887.33,31.6,8e-05,0.0,0.01054]
[1777300202742,58.29,77882.34,31.6,7e-05,0.0,0.01045]
[1777300207777,58.29,77885.69,31.6,7e-05,0.0,0.01051]
[1777300212812,58.29,77880.46,31.6,7e-05,0.0,0.01041]
[1777300217847,58.29,77873.51,31.6,7e-05,0.0,0.01027]
[1777300218857,58.29,77853.45,31.6,7e-05,0.0,0.00989]
[1777300221879,58.29,77865.2,31.6,7e-05,0.0,0.01011]
[1777300226914,58.29,77872.55,31.6,7e-05,0.0,0.01025]
[1777300231951,58.29,77874.83,31.6,7e-05,0.0,0.01022]
[1777300236987,58.29,77882.53,31.6,7e-05,0.0,0.01037]
[1777300242023,58.29,77888.2,31.6,7e-05,0.0,0.01048]
[1777300247058,58.29,77887.52,31.6,7e-05,0.0,0.01047]
[1777300252099,58.29,77895.75,31.6,8e-05,0.0,0.01063]
[1777300257133,58.29,77897.01,31.6,8e-05,0.0,0.01066]
[1777300262168,58.29,77898.64,31.6,8e-05,0.0,0.01069]
[1777300266197,58.29,77912.31,31.6,8e-05,0.0,0.01097]
[1777300269221,58.29,77923.77,31.6,8e-05,0.0,0.01121]
[1777300274258,58.29,77921.21,31.6,8e-05,0.0,0.01115]
[1777300276272,58.29,77907.21,31.6,8e-05,0.0,0.01087]
[1777300277279,58.29,77895.95,31.6,8e-05,0.0,0.01064]
[1777300279293,58.29,77881.78,31.6,7e-05,0.0,0.01036]
[1777300284330,58.29,77878.89,31.6,7e-05,0.0,0.0103]
[1777300289365,58.29,77879.39,31.6,7e-05,0.0,0.01031]
[1777300292387,58.29,77873.32,31.6,7e-05,0.0,0.01012]
[1777300297423,58.29,77879.29,31.6,7e-05,0.0,0.01023]
[1777300302458,58.29,77873.06,31.6,7e-05,0.0,0.01011]
[1777300307493,58.29,77873.72,31.6,7e-05,0.0,0.01013]
[1777300312528,58.29,77879.05,31.6,7e-05,0.0,0.01023]
[1777300317569,58.29,77882.48,31.6,7e-05,0.0,0.0103]
[1777300318576,58.29,77894.25,31.6,8e-05,0.0,0.01053]
[1777300324617,58.29,77896.16,31.6,8e-05,0.0,0.01056]
[1777300329653,58.29,77889.15,31.6,7e-05,0.0,0.01043]
[1777300334688,58.29,77889.53,31.6,7e-05,0.0,0.01043]
[1777300339723,58.29,77886.87,31.6,7e-05,0.0,0.01038]
[1777300344758,58.29,77879.51,31.6,7e-05,0.0,0.01024]
[1777300349793,58.29,77869.18,31.6,7e-05,0.0,0.01004]
[1777300354828,58.29,77878.59,31.6,7e-05,0.0,0.01014]
[1777300359863,58.29,77878.54,31.6,7e-05,0.0,0.01014]
[1777300364898,58.29,77882.57,31.6,7e-05,0.0,0.01022]
[1777300369934,58.29,77883.3,31.6,7e-05,0.0,0.01024]
[1777300374969,58.29,77874.55,31.6,7e-05,0.0,0.01007]
[1777300380019,58.29,77874.66,31.6,7e-05,0.0,0.01007]
[1777300384032,58.29,77890.27,31.6,7e-05,0.0,0.01037]
[1777300386046,58.29,77909.72,31.6,8e-05,0.0,0.01076]
[1777300391081,58.29,77914.33,31.6,8e-05,0.0,0.01085]
[1777300396115,58.29,77913.11,31.6,8e-05,0.0,0.01083]
[1777300401151,58.29,77915.35,31.6,8e-05,0.0,0.01087]
[1777300406186,58.29,77920.28,31.6,8e-05,0.0,0.01097]
[1777300410217,58.29,77930.22,31.6,8e-05,0.0,0.01118]
[1777300415256,58.29,77938.79,31.6,8e-05,0.0,0.01128]
[1777300419284,58.29,77958.83,31.6,8e-05,0.0,0.01171]
[1777300421312,58.29,77972.22,31.6,9e-05,0.0,0.012]
[1777300426347,58.29,77972.29,31.6,9e-05,0.0,0.01201]
[1777300428361,58.29,77954.86,31.6,8e-05,0.0,0.01162]
[1777300430375,58.29,77942.97,31.6,8e-05,0.0,0.01137]
[1777300435409,58.29,77945.87,31.6,8e-05,0.0,0.01143]
[1777300437423,58.29,77934.52,31.6,8e-05,0.0,0.01119]
[1777300442459,58.29,77919.14,31.6,8e-05,0.0,0.01087]
[1777300446487,58.29,77906.8,31.6,8e-05,0.0,0.01062]
[1777300450515,58.29,77896.36,31.6,7e-05,0.0,0.01041]
[1777300455550,58.29,77888.09,31.6,7e-05,0.0,0.01025]
[1777300460585,58.29,77886.93,31.6,7e-05,0.0,0.01023]
[1777300465619,58.29,77892.7,31.6,7e-05,0.0,0.01034]
[1777300469652,58.29,77907.17,31.6,8e-05,0.0,0.01063]
[1777300471666,58.29,77923.23,31.6,8e-05,0.0,0.01087]
[1777300475694,58.29,77934.02,31.6,8e-05,0.0,0.0111]
[1777300480729,58.29,77944.99,31.6,8e-05,0.0,0.01133]
[1777300485764,58.29,77945.52,31.6,8e-05,0.0,0.01134]
[1777300490801,58.29,77957.14,31.6,8e-05,0.0,0.01159]
[1777300494828,58.29,77970.31,31.6,9e-05,0.0,0.01188]
[1777300498856,58.29,77947.81,31.6,8e-05,0.0,0.01139]
[1777300503891,58.29,77945.98,31.6,8e-05,0.0,0.01135]
[1777300508952,58.29,77954.5,31.6,8e-05,0.0,0.01153]
[1777300513987,58.29,77958.09,31.6,8e-05,0.0,0.01161]
[1777300519022,58.29,77967.77,31.6,9e-05,0.0,0.01182]
[1777300524057,58.29,77962.01,31.6,8e-05,0.0,0.01169]
[1777300529091,58.29,77969.59,31.6,9e-05,0.0,0.01186]
[1777300534127,58.29,77966.97,31.6,8e-05,0.0,0.01172]
[1777300539161,58.29,77968.9,31.6,8e-05,0.0,0.01176]
[1777300544197,58.29,77969.85,31.6,8e-05,0.0,0.01178]
[1777300549232,58.29,77969.14,31.6,8e-05,0.0,0.01176]
[1777300553260,58.29,77959.34,31.6,8e-05,0.0,0.01155]
[1777300558294,58.29,77961.04,31.6,8e-05,0.0,0.01159]
[1777300559675,58.29,77961.04,31.6,8e-05,0.0,0.01159]
[1777300560410,58.29,78016.18,31.6,9e-05,0.0,0.01284]
[1777300560953,58.29,78016.18,31.6,9e-05,0.0,0.01284]
[1777300561331,58.29,78063.55,31.6,0.0001,0.0,0.01402]
[1777300562066,58.29,78063.55,31.6,0.0001,0.0,0.01402]
[1777300562383,58.29,78086.14,31.6,0.00011,0.0,0.01461]
[1777300562936,58.29,78086.14,31.6,0.00011,0.0,0.01461]
[1777300563371,58.29,78105.82,31.6,0.00011,0.0,0.01515]
[1777300564365,58.29,78120.71,31.6,0.00011,0.0,0.01557]
[1777300566384,58.29,78103.17,31.6,0.00011,0.0,0.01508]
[1777300567389,58.29,78093.44,31.6,0.00011,0.0,0.01481]
[1777300572425,58.29,78103.6,31.6,0.00011,0.0,0.01509]
[1777300577460,58.29,78110.24,31.6,0.00011,0.0,0.01527]
[1777300579475,58.29,78126.69,31.6,0.00012,0.0,0.01574]
[1777300582495,58.29,78136.83,31.6,0.00012,0.0,0.01603]
[1777300587530,58.29,78135.42,31.6,0.00012,0.0,0.01599]
[1777300589556,58.29,78149.29,31.6,0.00012,0.0,0.0164]
[1777300589770,58.29,78149.29,31.6,0.00012,0.0,0.0164]
[1777300594584,58.29,78174.57,31.6,0.00013,0.0,0.01706]
[1777300599625,58.29,78178.2,31.6,0.00013,0.0,0.01717]
[1777300604661,58.29,78206.37,31.6,0.00013,0.0,0.01807]
[1777300609697,58.29,78205.3,31.6,0.00013,0.0,0.01803]
[1777300613725,58.29,78186.78,31.6,0.00013,0.0,0.01744]
[1777300615739,58.29,78173.78,31.6,0.00013,0.0,0.01703]
[1777300618760,58.29,78160.32,31.6,0.00012,0.0,0.01662]
[1777300621781,58.29,78171.4,31.6,0.00012,0.0,0.01696]
[1777300624807,58.29,78145.29,31.6,0.00012,0.0,0.01617]
[1777300626821,58.29,78135.29,31.6,0.00012,0.0,0.01588]
[1777300631856,58.29,78116.67,31.6,0.00011,0.0,0.01535]
[1777300632863,58.29,78106.9,31.6,0.00011,0.0,0.01507]
[1777300637903,58.29,78105.76,31.6,0.00011,0.0,0.01504]
[1777300642170,58.29,78109.02,31.6,0.00011,0.0,0.01513]
[1777300642234,58.29,78133.12,31.6,0.00012,0.0,0.01582]
[1777300644957,58.29,78121.97,31.6,0.00011,0.0,0.0155]
[1777300646971,58.29,78112.19,31.6,0.00011,0.0,0.01522]
[1777300648985,58.29,78102.44,31.6,0.00011,0.0,0.01495]
[1777300654021,58.29,78121.8,31.6,0.00011,0.0,0.01538]
[1777300656087,58.29,78129.71,31.6,0.00011,0.0,0.01561]
[1777300658049,58.29,78115.72,31.6,0.00011,0.0,0.01521]
[1777300663084,58.29,78117.48,31.6,0.00011,0.0,0.01526]
[1777300668121,58.29,78113.07,31.6,0.00011,0.0,0.01514]
[1777300673156,58.29,78124.48,31.6,0.00011,0.0,0.01546]
[1777300676177,58.29,78112.8,31.6,0.00011,0.0,0.01513]
[1777300681212,58.29,78117.13,31.6,0.00011,0.0,0.01525]
[1777300682219,58.29,78128.98,31.6,0.00011,0.0,0.01559]
[1777300683227,58.29,78148.13,31.6,0.00012,0.0,0.01614]
[1777300688262,58.29,78142.27,31.6,0.00012,0.0,0.01597]
[1777300691283,58.29,78153.51,31.6,0.00012,0.0,0.0163]
[1777300696319,58.29,78146.83,31.6,0.00012,0.0,0.0161]
[1777300701354,58.29,78128.99,31.6,0.00011,0.0,0.01559]
[1777300705382,58.29,78140.53,31.6,0.00012,0.0,0.01592]
[1777300710418,58.29,78140.59,31.6,0.00012,0.0,0.01592]
[1777300714445,58.29,78124.68,31.6,0.00011,0.0,0.01535]
[1777300716460,58.29,78114.75,31.6,0.00011,0.0,0.01508]
[1777300720488,58.29,78103.84,31.6,0.00011,0.0,0.01478]
[1777300725523,58.29,78101.48,31.6,0.00011,0.0,0.01471]
[1777300728544,58.29,78118.66,31.6,0.00011,0.0,0.01519]
[1777300733579,58.29,78110.89,31.6,0.00011,0.0,0.01497]
[1777300737607,58.29,78125.04,31.6,0.00011,0.0,0.01537]
[1777300742642,58.29,78130.12,31.6,0.00011,0.0,0.01551]
[1777300747677,58.29,78121.49,31.6,0.00011,0.0,0.01527]
[1777300752712,58.29,78126.23,31.6,0.00011,0.0,0.0154]
[1777300753236,58.29,78126.23,31.6,0.00011,0.0,0.0154]
[1777300753719,58.29,78141.29,31.6,0.00012,0.0,0.01583]
[1777300757747,58.29,78130.36,31.6,0.00011,0.0,0.01552]
[1777300762782,58.29,78120.84,31.6,0.00011,0.0,0.01525]
[1777300766673,58.29,78118.5,31.6,0.00011,0.0,0.01518]
[1777300767817,58.29,78101.65,31.6,0.00011,0.0,0.01472]
[1777300772852,58.29,78096.22,31.6,0.00011,0.0,0.01447]
[1777300775874,58.29,78107.5,31.6,0.00011,0.0,0.01477]
[1777300780907,58.29,78105.75,31.6,0.00011,0.0,0.01473]
[1777300785943,58.29,78105.6,31.6,0.00011,0.0,0.01472]
[1777300790978,58.29,78110.19,31.6,0.00011,0.0,0.01485]
[1777300794009,58.29,78129.48,31.6,0.00011,0.0,0.01538]
[1777300799045,58.29,78131.54,31.6,0.00011,0.0,0.01544]
[1777300804080,58.29,78140.87,31.6,0.00012,0.0,0.01571]
[1777300808108,58.29,78154.82,31.6,0.00012,0.0,0.01611]
[1777300813143,58.29,78145.13,31.6,0.00012,0.0,0.01583]
[1777300818178,58.29,78144.12,31.6,0.00012,0.0,0.0158]
[1777300822206,58.29,78129.21,31.6,0.00011,0.0,0.01537]
[1777300824220,58.29,78114.3,31.6,0.00011,0.0,0.01496]
[1777300829255,58.29,78103.91,31.6,0.00011,0.0,0.01468]
[1777300834290,58.29,78101.59,31.6,0.00011,0.0,0.01451]
[1777300839325,58.29,78103.3,31.6,0.00011,0.0,0.01456]
[1777300844361,58.29,78110.2,31.6,0.00011,0.0,0.01474]
[1777300849396,58.29,78113.56,31.6,0.00011,0.0,0.01483]
[1777300854431,58.29,78113.54,31.6,0.00011,0.0,0.01483]
[1777300859465,58.29,78110.07,31.6,0.00011,0.0,0.01474]
[1777300864501,58.29,78110.94,31.6,0.00011,0.0,0.01476]
[1777300869536,58.29,78112.84,31.6,0.00011,0.0,0.01481]
[1777300874571,58.29,78115.09,31.6,0.00011,0.0,0.01487]
[1777300879605,58.29,78113.53,31.6,0.00011,0.0,0.01483]
[1777300884642,58.29,78116.41,31.6,0.00011,0.0,0.01491]
[1777300887663,58.29,78104.36,31.6,0.00011,0.0,0.01458]
[1777300892698,58.29,78108.08,31.6,0.00011,0.0,0.01458]
[1777300897733,58.29,78102.99,31.6,0.00011,0.0,0.01444]
[1777300902768,58.29,78107.91,31.6,0.00011,0.0,0.01458]
[1777300907803,58.29,78116.88,31.6,0.00011,0.0,0.01482]
[1777300911833,58.29,78105.38,31.6,0.00011,0.0,0.01451]
[1777300916868,58.29,78106.61,31.6,0.00011,0.0,0.01454]
[1777300921904,58.29,78108.16,31.6,0.00011,0.0,0.01458]
[1777300926939,58.29,78114.47,31.6,0.00011,0.0,0.01475]
[1777300929960,58.29,78124.96,31.6,0.00011,0.0,0.01504]
[1777300934996,58.29,78130.48,31.6,0.00011,0.0,0.01519]
[1777300940031,58.29,78126.52,31.6,0.00011,0.0,0.01508]
[1777300946073,58.29,78124.76,31.6,0.00011,0.0,0.01503]
[1777300950101,58.29,78113.81,31.6,0.00011,0.0,0.01473]
[1777300954129,58.29,78106.44,31.6,0.00011,0.0,0.01443]
[1777300959166,58.29,78090.95,31.6,0.0001,0.0,0.01403]
[1777300962188,58.29,78074.27,31.6,0.0001,0.0,0.0136]
[1777300964201,58.29,78064.1,31.6,0.0001,0.0,0.01334]
[1777300969237,58.29,78056.15,31.6,0.0001,0.0,0.01315]
[1777300974273,58.29,78044.16,31.6,9e-05,0.0,0.01286]
[1777300979308,58.29,78039.95,31.6,9e-05,0.0,0.01276]
[1777300984343,58.29,78044.94,31.6,9e-05,0.0,0.01288]
[1777300989378,58.29,78045.47,31.6,9e-05,0.0,0.01289]
[1777300994413,58.29,78051.77,31.6,9e-05,0.0,0.01304]
[1777300998442,58.29,78063.97,31.6,0.0001,0.0,0.01334]
[1777301003477,58.29,78074.44,31.6,0.0001,0.0,0.0136]
[1777301008512,58.29,78082.24,31.6,0.0001,0.0,0.0138]
[1777301013547,58.29,78079.24,31.6,0.0001,0.0,0.01363]
[1777301018582,58.29,78078.77,31.6,0.0001,0.0,0.01361]
[1777301021704,58.29,78082.0,31.6,0.0001,0.0,0.0137]
[1777301022738,58.29,78083.83,31.6,0.0001,0.0,0.01374]
[1777301022780,58.29,78083.83,31.6,0.0001,0.0,0.01374]
[1777301031673,58.29,78101.61,31.6,0.0001,0.0,0.0142]
[1777301036708,58.29,78109.34,31.6,0.00011,0.0,0.01441]
[1777301041742,58.29,78113.46,31.6,0.00011,0.0,0.01452]
[1777301043758,58.29,78123.6,31.6,0.00011,0.0,0.01479]
[1777301048791,58.29,78125.45,31.6,0.00011,0.0,0.01484]
[1777301052825,58.29,78141.24,31.6,0.00011,0.0,0.01528]
[1777301057862,58.29,78152.73,31.6,0.00011,0.0,0.0156]
[1777301062897,58.29,78147.4,31.6,0.00011,0.0,0.01545]
[1777301067932,58.29,78158.64,31.6,0.00012,0.0,0.01577]
[1777301068420,58.29,78158.64,31.6,0.00012,0.0,0.01577]
[1777301073683,58.29,78175.23,31.6,0.00012,0.0,0.01615]
[1777301079010,58.29,78175.4,31.6,0.00012,0.0,0.01615]
[1777301084045,58.29,78177.05,31.6,0.00012,0.0,0.0162]
[1777301089080,58.29,78181.33,31.6,0.00012,0.0,0.01633]
[1777301094116,58.29,78176.26,31.6,0.00012,0.0,0.01618]
[1777301099150,58.29,78177.42,31.6,0.00012,0.0,0.01621]
[1777301104187,58.29,78183.85,31.6,0.00012,0.0,0.0164]
[1777301109221,58.29,78181.57,31.6,0.00012,0.0,0.01633]
[1777301113249,58.29,78166.29,31.6,0.00012,0.0,0.01588]
[1777301117277,58.29,78152.34,31.6,0.00011,0.0,0.01548]
[1777301119291,58.29,78140.54,31.6,0.00011,0.0,0.01515]
[1777301124326,58.29,78138.12,31.6,0.00011,0.0,0.01508]
[1777301129361,58.29,78146.1,31.6,0.00011,0.0,0.01531]
[1777301134397,58.29,78141.38,31.6,0.00011,0.0,0.01507]
[1777301137417,58.29,78156.75,31.6,0.00011,0.0,0.0155]
[1777301139433,58.29,78173.85,31.6,0.00012,0.0,0.01599]
[1777301142453,58.29,78183.64,31.6,0.00012,0.0,0.01628]
[1777301147488,58.29,78187.01,31.6,0.00012,0.0,0.01638]
[1777301152523,58.29,78174.68,31.6,0.00012,0.0,0.01602]
[1777301157558,58.29,78173.12,31.6,0.00012,0.0,0.01597]
[1777301162593,58.29,78173.82,31.6,0.00012,0.0,0.01599]
[1777301167628,58.29,78165.24,31.6,0.00012,0.0,0.01574]
[1777301172662,58.29,78157.71,31.6,0.00011,0.0,0.01553]
[1777301177699,58.29,78160.87,31.6,0.00011,0.0,0.01562]
[1777301182734,58.29,78133.41,31.6,0.00011,0.0,0.01485]
[1777301187769,58.29,78138.2,31.6,0.00011,0.0,0.01498]
[1777301190790,58.29,78149.52,31.6,0.00011,0.0,0.01529]
[1777301195826,58.29,78153.01,31.6,0.00011,0.0,0.01528]
[1777301200860,58.29,78151.89,31.6,0.00011,0.0,0.01525]
[1777301205895,58.29,78157.34,31.6,0.00011,0.0,0.01541]
[1777301210934,58.29,78172.96,31.6,0.00012,0.0,0.01585]
[1777301215966,58.29,78176.45,31.6,0.00012,0.0,0.01596]
[1777301221002,58.29,78175.75,31.6,0.00012,0.0,0.01593]
[1777301226037,58.29,78173.09,31.6,0.00012,0.0,0.01586]
[1777301231073,58.29,78178.73,31.6,0.00012,0.0,0.01602]
[1777301236108,58.29,78188.99,31.6,0.00012,0.0,0.01633]
[1777301241143,58.29,78188.77,31.6,0.00012,0.0,0.01632]
[1777301246180,58.29,78188.09,31.6,0.00012,0.0,0.0163]
[1777301251215,58.29,78190.69,31.6,0.00012,0.0,0.01626]
[1777301256250,58.29,78192.65,31.6,0.00012,0.0,0.01632]
[1777301258267,58.29,78204.45,31.6,0.00012,0.0,0.01668]
[1777301259274,58.29,78215.91,31.6,0.00013,0.0,0.01703]
[1777301262294,58.29,78226.41,31.6,0.00013,0.0,0.01736]
[1777301264309,58.29,78236.17,31.6,0.00013,0.0,0.01767]
[1777301269345,58.29,78233.34,31.6,0.00013,0.0,0.01758]
[1777301273374,58.29,78220.2,31.6,0.00013,0.0,0.01716]
[1777301275388,58.29,78231.49,31.6,0.00013,0.0,0.01752]
[1777301280422,58.29,78218.01,31.6,0.00013,0.0,0.01709]
[1777301285458,58.29,78218.27,31.6,0.00013,0.0,0.0171]
[1777301288479,58.29,78229.17,31.6,0.00013,0.0,0.01745]
[1777301291500,58.29,78243.76,31.6,0.00013,0.0,0.01791]
[1777301295531,58.29,78254.61,31.6,0.00014,0.0,0.01827]
[1777301298554,58.29,78264.95,31.6,0.00014,0.0,0.01862]
[1777301303590,58.29,78262.4,31.6,0.00014,0.0,0.01853]
[1777301308691,58.29,78259.81,31.6,0.00014,0.0,0.01844]
[1777301311646,58.29,78251.26,31.6,0.00013,0.0,0.01803]
[1777301312654,58.29,78240.33,31.6,0.00013,0.0,0.01768]
[1777301317689,58.29,78240.8,31.6,0.00013,0.0,0.01769]
[1777301322724,58.29,78237.32,31.6,0.00013,0.0,0.01758]
[1777301327758,58.29,78236.68,31.6,0.00013,0.0,0.01756]
[1777301332795,58.29,78237.04,31.6,0.00013,0.0,0.01757]
[1777301337830,58.29,78237.62,31.6,0.00013,0.0,0.01759]
[1777301342864,58.29,78243.81,31.6,0.00013,0.0,0.01779]
[1777301347899,58.29,78246.89,31.6,0.00013,0.0,0.01789]
[1777301350921,58.29,78232.53,31.6,0.00013,0.0,0.01743]
[1777301355956,58.29,78224.5,31.6,0.00013,0.0,0.01718]
[1777301360991,58.29,78219.31,31.6,0.00013,0.0,0.01701]
[1777301366034,58.29,78222.49,31.6,0.00013,0.0,0.01711]
[1777301368047,58.29,78211.04,31.6,0.00012,0.0,0.01676]
[1777301373082,58.29,78211.83,31.6,0.00012,0.0,0.01667]
[1777301378116,58.29,78205.13,31.6,0.00012,0.0,0.01646]
[1777301383152,58.29,78200.12,31.6,0.00012,0.0,0.01631]
[1777301384073,58.29,78200.12,31.6,0.00012,0.0,0.01631]
[1777301389194,58.29,78208.96,31.6,0.00012,0.0,0.01658]
[1777301392586,58.29,78210.75,31.6,0.00012,0.0,0.01663]
[1777301399264,58.29,78221.3,31.6,0.00013,0.0,0.01696]
[1777301404299,58.29,78215.87,31.6,0.00012,0.0,0.01679]
[1777301409334,58.29,78215.1,31.6,0.00012,0.0,0.01677]
[1777301414369,58.29,78221.34,31.6,0.00013,0.0,0.01696]
[1777301419403,58.29,78221.74,31.6,0.00013,0.0,0.01697]
[1777301420637,58.29,78221.69,31.6,0.00013,0.0,0.01697]
[1777301426452,58.29,78212.28,31.6,0.00012,0.0,0.01668]
[1777301431488,58.29,78207.19,31.6,0.00012,0.0,0.01641]
[1777301436523,58.29,78197.38,31.6,0.00012,0.0,0.01612]
[1777301437530,58.29,78187.43,31.6,0.00012,0.0,0.01582]
[1777301442566,58.29,78183.54,31.6,0.00012,0.0,0.01571]
[1777301444580,58.29,78173.86,31.6,0.00011,0.0,0.01543]
[1777301449615,58.29,78174.79,31.6,0.00011,0.0,0.01546]
[1777301454650,58.29,78164.11,31.6,0.00011,0.0,0.01516]
[1777301459686,58.29,78164.09,31.6,0.00011,0.0,0.01516]
[1777301464721,58.29,78160.27,31.6,0.00011,0.0,0.01505]
[1777301469756,58.29,78161.5,31.6,0.00011,0.0,0.01509]
[1777301474791,58.29,78159.15,31.6,0.00011,0.0,0.01502]
[1777301479827,58.29,78152.74,31.6,0.00011,0.0,0.01484]
[1777301482848,58.29,78142.24,31.6,0.00011,0.0,0.01456]
[1777301487883,58.29,78134.16,31.6,0.00011,0.0,0.01434]
[1777301492917,58.29,78140.89,31.6,0.00011,0.0,0.01442]
[1777301496946,58.29,78151.38,31.6,0.00011,0.0,0.0147]
[1777301498960,58.29,78167.05,31.6,0.00011,0.0,0.01513]
[1777301503995,58.29,78168.3,31.6,0.00011,0.0,0.01517]
[1777301509029,58.29,78163.85,31.6,0.00011,0.0,0.01504]
[1777301514065,58.29,78156.51,31.6,0.00011,0.0,0.01484]
[1777301516079,58.29,78137.54,31.6,0.00011,0.0,0.01433]
[1777301521114,58.29,78120.37,31.6,0.0001,0.0,0.01388]
[1777301526149,58.29,78108.29,31.6,0.0001,0.0,0.01357]
[1777301531183,58.29,78103.63,31.6,0.0001,0.0,0.01345]
[1777301535212,58.29,78093.98,31.6,0.0001,0.0,0.01322]
[1777301540248,58.29,78093.0,31.6,0.0001,0.0,0.01319]
[1777301545283,58.29,78083.65,31.6,9e-05,0.0,0.01296]
[1777301548309,58.29,78072.62,31.6,9e-05,0.0,0.0127]
[1777301551332,58.29,78064.46,31.6,9e-05,0.0,0.01241]
[1777301555360,58.29,78051.24,31.6,9e-05,0.0,0.01211]
[1777301560395,58.29,78051.36,31.6,9e-05,0.0,0.01211]
[1777301565430,58.29,78053.67,31.6,9e-05,0.0,0.01217]
[1777301570465,58.29,78047.79,31.6,9e-05,0.0,0.01203]
[1777301573489,58.29,78037.66,31.6,9e-05,0.0,0.0118]
[1777301578524,58.29,78022.39,31.6,8e-05,0.0,0.01147]
[1777301580538,58.29,78000.9,31.6,8e-05,0.0,0.01101]
[1777301585573,58.29,78000.72,31.6,8e-05,0.0,0.01101]
[1777301590607,58.29,78009.11,31.6,8e-05,0.0,0.01119]
[1777301595644,58.29,78003.81,31.6,8e-05,0.0,0.01107]
[1777301599677,58.29,77988.81,31.6,8e-05,0.0,0.01076]
[1777301600685,58.29,77978.64,31.6,8e-05,0.0,0.01056]
[1777301601691,58.29,77968.43,31.6,7e-05,0.0,0.01036]
[1777301603705,58.29,77937.4,31.6,7e-05,0.0,0.00976]
[1777301606727,58.29,77925.22,31.6,7e-05,0.0,0.00954]
[1777301608741,58.29,77910.74,31.6,7e-05,0.0,0.00928]
[1777301613776,58.29,77909.38,31.6,7e-05,0.0,0.00918]
[1777301618811,58.29,77914.32,31.6,7e-05,0.0,0.00927]
[1777301623846,58.29,77910.33,31.6,7e-05,0.0,0.0092]
[1777301628881,58.29,77913.98,31.6,7e-05,0.0,0.00926]
[1777301630956,58.29,77892.7,31.6,6e-05,0.0,0.00889]
[1777301631922,58.29,77871.3,31.6,6e-05,0.0,0.00853]
[1777301636958,58.29,77869.42,31.6,6e-05,0.0,0.0085]
[1777301641993,58.29,77874.25,31.6,6e-05,0.0,0.00858]
[1777301647030,58.29,77874.47,31.6,6e-05,0.0,0.00859]
[1777301652067,58.29,77872.07,31.6,6e-05,0.0,0.00855]
[1777301657102,58.29,77879.04,31.6,6e-05,0.0,0.00866]
[1777301661130,58.29,77890.02,31.6,6e-05,0.0,0.00885]
[1777301666165,58.29,77896.57,31.6,6e-05,0.0,0.00896]
[1777301668179,58.29,77909.94,31.6,7e-05,0.0,0.00919]
[1777301673214,58.29,77908.28,31.6,7e-05,0.0,0.00909]
[1777301678248,58.29,77904.93,31.6,6e-05,0.0,0.00903]
[1777301683284,58.29,77910.63,31.6,7e-05,0.0,0.00913]
[1777301685298,58.29,77930.87,31.6,7e-05,0.0,0.00949]
[1777301690333,58.29,77933.45,31.6,7e-05,0.0,0.00954]
[1777301695368,58.29,77935.63,31.6,7e-05,0.0,0.00958]
[1777301700403,58.29,77935.25,31.6,7e-05,0.0,0.00957]
[1777301704431,58.29,77924.85,31.6,7e-05,0.0,0.00939]
[1777301706445,58.29,77915.13,31.6,7e-05,0.0,0.00921]
[1777301709466,58.29,77898.9,31.6,6e-05,0.0,0.00893]
[1777301714502,58.29,77901.21,31.6,6e-05,0.0,0.00897]
[1777301719537,58.29,77894.67,31.6,6e-05,0.0,0.00886]
[1777301724572,58.29,77893.86,31.6,6e-05,0.0,0.00884]
[1777301729607,58.29,77896.4,31.6,6e-05,0.0,0.00889]
[1777301734642,58.29,77903.43,31.6,6e-05,0.0,0.00894]
[1777301739677,58.29,77902.82,31.6,6e-05,0.0,0.00893]
[1777301744711,58.29,77897.66,31.6,6e-05,0.0,0.00884]
[1777301749746,58.29,77900.25,31.6,6e-05,0.0,0.00888]
[1777301754781,58.29,77899.31,31.6,6e-05,0.0,0.00887]
[1777301759820,58.29,77884.65,31.6,6e-05,0.0,0.00862]
[1777301760831,58.29,77868.38,31.6,6e-05,0.0,0.00835]
[1777301763652,58.29,77862.59,31.6,6e-05,0.0,0.00826]
[1777301763862,58.29,77846.24,31.6,6e-05,0.0,0.008]
[1777301764453,58.29,77846.24,31.6,6e-05,0.0,0.008]
[1777301764863,58.29,77830.23,31.6,6e-05,0.0,0.00776]
[1777301765870,58.29,77815.44,31.6,5e-05,0.0,0.00754]
[1777301767884,58.29,77803.75,31.6,5e-05,0.0,0.00737]
[1777301772919,58.29,77819.4,31.6,5e-05,0.0,0.0076]
[1777301777954,58.29,77815.32,31.6,5e-05,0.0,0.00754]
[1777301782989,58.29,77824.24,31.6,5e-05,0.0,0.00767]
[1777301785007,58.29,77834.42,31.6,6e-05,0.0,0.00782]
[1777301790042,58.29,77854.51,31.6,6e-05,0.0,0.00813]
[1777301793063,58.29,77868.44,31.6,6e-05,0.0,0.00829]
[1777301794070,58.29,77879.5,31.6,6e-05,0.0,0.00847]
[1777301796086,58.29,77867.87,31.6,6e-05,0.0,0.00828]
[1777301801121,58.29,77864.94,31.6,6e-05,0.0,0.00823]
[1777301803134,58.29,77854.31,31.6,6e-05,0.0,0.00807]
[1777301808170,58.29,77855.96,31.6,6e-05,0.0,0.00809]
[1777301810184,58.29,77868.47,31.6,6e-05,0.0,0.00829]
[1777301812201,58.29,77881.07,31.6,6e-05,0.0,0.0085]
[1777301816239,58.29,77870.38,31.6,6e-05,0.0,0.00832]
[1777301821288,58.29,77874.87,31.6,6e-05,0.0,0.00839]
[1777301822281,58.29,77887.23,31.6,6e-05,0.0,0.0086]
[1777301826311,58.29,77874.81,31.6,6e-05,0.0,0.00839]
[1777301831346,58.29,77875.12,31.6,6e-05,0.0,0.0084]
[1777301833362,58.29,77858.17,31.6,6e-05,0.0,0.00813]
[1777301838395,58.29,77851.69,31.6,6e-05,0.0,0.00803]
[1777301843429,58.29,77851.52,31.6,6e-05,0.0,0.00802]
[1777301848466,58.29,77853.68,31.6,6e-05,0.0,0.00806]
[1777301853501,58.29,77859.62,31.6,6e-05,0.0,0.00809]
[1777301858536,58.29,77858.23,31.6,6e-05,0.0,0.00807]
[1777301863571,58.29,77865.98,31.6,6e-05,0.0,0.00819]
[1777301868606,58.29,77866.43,31.6,6e-05,0.0,0.00819]
[1777301873641,58.29,77866.04,31.6,6e-05,0.0,0.00819]
[1777301878675,58.29,77866.04,31.6,6e-05,0.0,0.00819]
[1777301883710,58.29,77870.76,31.6,6e-05,0.0,0.00826]
[1777301888746,58.29,77855.01,31.6,6e-05,0.0,0.00802]
[1777301893781,58.29,77853.39,31.6,6e-05,0.0,0.00799]
[1777301898816,58.29,77842.95,31.6,6e-05,0.0,0.00783]
[1777301900830,58.29,77832.09,31.6,5e-05,0.0,0.00767]
[1777301903851,58.29,77822.23,31.6,5e-05,0.0,0.00752]
[1777301908886,58.29,77823.99,31.6,5e-05,0.0,0.00755]
[1777301913921,58.29,77827.58,31.6,5e-05,0.0,0.00754]
[1777301918955,58.29,77833.5,31.6,5e-05,0.0,0.00763]
[1777301923991,58.29,77830.32,31.6,5e-05,0.0,0.00758]
[1777301929025,58.29,77833.71,31.6,5e-05,0.0,0.00763]
[1777301934062,58.29,77828.44,31.6,5e-05,0.0,0.00755]
[1777301939096,58.29,77825.28,31.6,5e-05,0.0,0.00751]
[1777301941110,58.29,77810.06,31.6,5e-05,0.0,0.00729]
[1777301946144,58.29,77806.8,31.6,5e-05,0.0,0.00724]
[1777301951180,58.29,77805.64,31.6,5e-05,0.0,0.00722]
[1777301956217,58.29,77806.88,31.6,5e-05,0.0,0.00724]
[1777301961252,58.29,77810.34,31.6,5e-05,0.0,0.00729]
[1777301964273,58.29,77821.02,31.6,5e-05,0.0,0.00744]
[1777301969307,58.29,77826.8,31.6,5e-05,0.0,0.00753]
[1777301974342,58.29,77832.68,31.6,5e-05,0.0,0.00755]
[1777301977932,58.29,77831.06,31.6,5e-05,0.0,0.00753]
[1777301981392,58.29,77814.75,31.6,5e-05,0.0,0.00729]
[1777301986447,58.29,77811.55,31.6,5e-05,0.0,0.00725]
[1777301992469,58.29,77810.15,31.6,5e-05,0.0,0.00723]
[1777301997504,58.29,77812.45,31.6,5e-05,0.0,0.00726]
[1777302000548,58.29,77825.53,31.6,5e-05,0.0,0.00745]
[1777302003474,58.29,77826.85,31.6,5e-05,0.0,0.00747]
[1777302008604,58.29,77819.92,31.6,5e-05,0.0,0.00737]
[1777302010614,58.29,77829.96,31.6,5e-05,0.0,0.00751]
[1777302015649,58.29,77826.93,31.6,5e-05,0.0,0.00747]
[1777302020684,58.29,77832.24,31.6,5e-05,0.0,0.00755]
[1777302025719,58.29,77829.06,31.6,5e-05,0.0,0.0075]
[1777302030754,58.29,77830.77,31.6,5e-05,0.0,0.00753]
[1777302035789,58.29,77829.87,31.6,5e-05,0.0,0.00745]
[1777302040824,58.29,77831.8,31.6,5e-05,0.0,0.00748]
[1777302045859,58.29,77830.33,31.6,5e-05,0.0,0.00746]
[1777302047873,58.29,77807.48,31.6,5e-05,0.0,0.00713]
[1777302052908,58.29,77799.26,31.6,5e-05,0.0,0.00702]
[1777302056936,58.29,77785.1,31.6,5e-05,0.0,0.00683]
[1777302060964,58.29,77775.17,31.6,5e-05,0.0,0.0067]
[1777302063060,58.29,77768.16,31.6,5e-05,0.0,0.0066]
[1777302063139,58.29,77753.51,31.6,5e-05,0.0,0.00642]
[1777302069029,58.29,77756.62,31.6,5e-05,0.0,0.00646]
[1777302071572,58.29,77763.25,31.6,5e-05,0.0,0.00654]
[1777302077085,58.29,77763.11,31.6,5e-05,0.0,0.00654]
[1777302082122,58.29,77774.62,31.6,5e-05,0.0,0.00669]
[1777302083127,58.29,77784.93,31.6,5e-05,0.0,0.00683]
[1777302088162,58.29,77777.72,31.6,5e-05,0.0,0.00673]
[1777302092190,58.29,77772.35,31.6,5e-05,0.0,0.00661]
[1777302097225,58.29,77778.86,31.6,5e-05,0.0,0.00669]
[1777302100246,58.29,77767.44,31.6,5e-05,0.0,0.00654]
[1777302105281,58.29,77783.0,31.6,5e-05,0.0,0.00675]
[1777302110316,58.29,77779.46,31.6,5e-05,0.0,0.0067]
[1777302114345,58.29,77789.53,31.6,5e-05,0.0,0.00683]
[1777302119379,58.29,77789.44,31.6,5e-05,0.0,0.00683]
[1777302123408,58.29,77803.57,31.6,5e-05,0.0,0.00702]
[1777302128444,58.29,77797.88,31.6,5e-05,0.0,0.00695]
[1777302133479,58.29,77796.81,31.6,5e-05,0.0,0.00693]
[1777302138514,58.29,77790.46,31.6,5e-05,0.0,0.00685]
[1777302143555,58.29,77780.3,31.6,5e-05,0.0,0.00671]
[1777302146575,58.29,77770.66,31.6,5e-05,0.0,0.00658]
[1777302149665,58.29,77763.22,31.6,5e-05,0.0,0.00649]
[1777302151611,58.29,77750.6,31.6,4e-05,0.0,0.00628]
[1777302154633,58.29,77739.04,31.6,4e-05,0.0,0.00613]
[1777302158174,58.29,77740.01,31.6,4e-05,0.0,0.00615]
[1777302163696,58.29,77747.32,31.6,4e-05,0.0,0.00624]
[1777302165709,58.29,77731.56,31.6,4e-05,0.0,0.00604]
[1777302169738,58.29,77753.66,31.6,4e-05,0.0,0.00631]
[1777302174774,58.29,77748.05,31.6,4e-05,0.0,0.00625]
[1777302179809,58.29,77750.96,31.6,4e-05,0.0,0.00628]
[1777302184846,58.29,77761.14,31.6,5e-05,0.0,0.00641]
[1777302185852,58.29,77771.76,31.6,5e-05,0.0,0.00654]
[1777302190888,58.29,77773.2,31.6,5e-05,0.0,0.00656]
[1777302195923,58.29,77779.42,31.6,5e-05,0.0,0.00664]
[1777302196930,58.29,77764.15,31.6,5e-05,0.0,0.00645]
[1777302199951,58.29,77754.1,31.6,4e-05,0.0,0.00632]
[1777302204986,58.29,77748.6,31.6,4e-05,0.0,0.00625]
[1777302208018,58.29,77731.49,31.6,4e-05,0.0,0.00604]
[1777302212043,58.29,77724.65,31.6,4e-05,0.0,0.00591]
[1777302216072,58.29,77708.4,31.6,4e-05,0.0,0.00573]
[1777302221106,58.29,77706.58,31.6,4e-05,0.0,0.0057]
[1777302226142,58.29,77702.01,31.6,4e-05,0.0,0.00565]
[1777302229163,58.29,77687.14,31.6,4e-05,0.0,0.00549]
[1777302234198,58.29,77692.46,31.6,4e-05,0.0,0.00555]
[1777302239234,58.29,77691.03,31.6,4e-05,0.0,0.00553]
[1777302244269,58.29,77683.12,31.6,4e-05,0.0,0.00544]
[1777302247290,58.29,77669.47,31.6,4e-05,0.0,0.0053]
[1777302250311,58.29,77653.75,31.6,4e-05,0.0,0.00513]
[1777302253334,58.29,77664.77,31.6,4e-05,0.0,0.00525]
[1777302256357,58.29,77648.02,31.6,4e-05,0.0,0.00507]
[1777302257367,58.29,77613.58,31.6,3e-05,0.0,0.00473]
[1777302257779,58.29,77613.58,31.6,3e-05,0.0,0.00473]
[1777302258373,58.29,77588.79,31.6,3e-05,0.0,0.0045]
[1777302263409,58.29,77587.38,31.6,3e-05,0.0,0.00449]
[1777302266430,58.29,77577.07,31.6,3e-05,0.0,0.0044]
[1777302267438,58.29,77563.25,31.6,3e-05,0.0,0.00427]
[1777302267719,58.29,77563.25,31.6,3e-05,0.0,0.00427]
[1777302268445,58.29,77522.4,31.6,3e-05,0.0,0.00393]
[1777302268925,58.29,77522.4,31.6,3e-05,0.0,0.00393]
[1777302273485,58.29,77540.79,31.6,3e-05,0.0,0.00405]
[1777302277514,58.29,77529.8,31.6,3e-05,0.0,0.00396]
[1777302280536,58.29,77518.89,31.6,3e-05,0.0,0.00387]
[1777302282551,58.29,77501.79,31.6,3e-05,0.0,0.00374]
[1777302287299,58.29,77500.1,31.6,3e-05,0.0,0.00373]
[1777302287689,58.29,77454.19,31.6,2e-05,0.0,0.00339]
[1777302288664,58.29,77454.19,31.6,2e-05,0.0,0.00339]
[1777302288692,58.29,77408.48,31.6,2e-05,0.0,0.00308]
[1777302289734,58.29,77358.81,31.6,2e-05,0.0,0.00278]
[1777302290629,58.29,77343.14,31.6,2e-05,0.0,0.00269]
[1777302291649,58.29,77329.95,31.6,2e-05,0.0,0.00262]
[1777302295681,58.29,77355.07,31.6,2e-05,0.0,0.00276]
[1777302296688,58.29,77368.89,31.6,2e-05,0.0,0.00284]
[1777302300716,58.29,77357.87,31.6,2e-05,0.0,0.00277]
[1777302302421,58.29,77357.87,31.6,2e-05,0.0,0.00277]
[1777302302427,58.29,77344.81,31.6,2e-05,0.0,0.0027]
[1777302306775,58.29,77334.2,31.6,2e-05,0.0,0.00264]
[1777302307782,58.29,77316.2,31.6,2e-05,0.0,0.00254]
[1777302310806,58.29,77340.57,31.6,2e-05,0.0,0.00268]
[1777302311812,58.29,77354.43,31.6,2e-05,0.0,0.00275]
[1777302313835,58.29,77365.7,31.6,2e-05,0.0,0.00282]
[1777302314846,58.29,77390.91,31.6,2e-05,0.0,0.00297]
[1777302315855,58.29,77409.53,31.6,2e-05,0.0,0.00309]
[1777302316861,58.29,77421.98,31.6,2e-05,0.0,0.00317]
[1777302317880,58.29,77438.34,31.6,2e-05,0.0,0.00328]
[1777302318894,58.29,77455.76,31.6,2e-05,0.0,0.0034]
[1777302320299,58.29,77455.76,31.6,2e-05,0.0,0.0034]
[1777302320417,58.29,77492.04,31.6,3e-05,0.0,0.00366]
[1777302321145,58.29,77492.04,31.6,3e-05,0.0,0.00366]
[1777302321177,58.29,77510.82,31.6,3e-05,0.0,0.00381]
[1777302321927,58.29,77492.36,31.6,3e-05,0.0,0.00367]
[1777302322937,58.29,77481.22,31.6,2e-05,0.0,0.00358]
[1777302323950,58.29,77490.97,31.6,3e-05,0.0,0.00366]
[1777302328985,58.29,77499.06,31.6,3e-05,0.0,0.00372]
[1777302329993,58.29,77509.46,31.6,3e-05,0.0,0.0038]
[1777302332015,58.29,77527.19,31.6,3e-05,0.0,0.0039]
[1777302335032,58.29,77540.67,31.6,3e-05,0.0,0.00401]
[1777302340069,58.29,77547.74,31.6,3e-05,0.0,0.00407]
[1777302345104,58.29,77551.28,31.6,3e-05,0.0,0.0041]
[1777302350139,58.29,77542.62,31.6,3e-05,0.0,0.00403]
[1777302355174,58.29,77539.01,31.6,3e-05,0.0,0.004]
[1777302357199,58.29,77527.83,31.6,3e-05,0.0,0.00391]
[1777302358196,58.29,77515.97,31.6,3e-05,0.0,0.00382]
[1777302359203,58.29,77505.47,31.6,3e-05,0.0,0.00373]
[1777302364193,58.29,77514.26,31.6,3e-05,0.0,0.0038]
[1777302367266,58.29,77528.44,31.6,3e-05,0.0,0.00391]
[1777302369280,58.29,77542.26,31.6,3e-05,0.0,0.00403]
[1777302370467,58.29,77542.26,31.6,3e-05,0.0,0.00403]
[1777302376329,58.29,77530.76,31.6,3e-05,0.0,0.00393]
[1777302381367,58.29,77536.54,31.6,3e-05,0.0,0.00398]
[1777302386402,58.29,77531.2,31.6,3e-05,0.0,0.00394]
[1777302391437,58.29,77532.69,31.6,3e-05,0.0,0.00391]
[1777302395465,58.29,77521.84,31.6,3e-05,0.0,0.00383]
[1777302400500,58.29,77527.77,31.6,3e-05,0.0,0.00388]
[1777302405535,58.29,77522.88,31.6,3e-05,0.0,0.00384]
[1777302408556,58.29,77536.52,31.6,3e-05,0.0,0.00395]
[1777302409565,58.29,77525.12,31.6,3e-05,0.0,0.00385]
[1777302414598,58.29,77521.1,31.6,3e-05,0.0,0.00382]
[1777302419633,58.29,77518.0,31.6,3e-05,0.0,0.0038]
[1777302423661,58.29,77533.19,31.6,3e-05,0.0,0.00392]
[1777302428697,58.29,77540.87,31.6,3e-05,0.0,0.00398]
[1777302432725,58.29,77526.29,31.6,3e-05,0.0,0.00386]
[1777302433733,58.29,77511.95,31.6,3e-05,0.0,0.00375]
[1777302435748,58.29,77500.77,31.6,3e-05,0.0,0.00367]
[1777302436754,58.29,77474.32,31.6,2e-05,0.0,0.00347]
[1777302438767,58.29,77461.66,31.6,2e-05,0.0,0.00338]
[1777302442796,58.29,77450.56,31.6,2e-05,0.0,0.00331]
[1777302443803,58.29,77461.56,31.6,2e-05,0.0,0.00338]
[1777302444810,58.29,77448.81,31.6,2e-05,0.0,0.00329]
[1777302447830,58.29,77435.98,31.6,2e-05,0.0,0.00321]
[1777302452866,58.29,77437.71,31.6,2e-05,0.0,0.00319]
[1777302457901,58.29,77431.85,31.6,2e-05,0.0,0.00315]
[1777302462939,58.29,77432.0,31.6,2e-05,0.0,0.00315]
[1777302464361,58.29,77432.0,31.6,2e-05,0.0,0.00315]
[1777302466965,58.29,77445.44,31.6,2e-05,0.0,0.00324]
[1777302472000,58.29,77450.29,31.6,2e-05,0.0,0.00327]
[1777302475022,58.29,77476.5,31.6,2e-05,0.0,0.00346]
[1777302477301,58.29,77484.34,31.6,2e-05,0.0,0.00351]
[1777302483078,58.29,77487.32,31.6,2e-05,0.0,0.00354]
[1777302486104,58.29,77507.69,31.6,3e-05,0.0,0.00369]
[1777302490384,58.29,77500.48,31.6,2e-05,0.0,0.00363]
[1777302493154,58.29,77481.57,31.6,2e-05,0.0,0.00349]
[1777302498189,58.29,77482.78,31.6,2e-05,0.0,0.0035]
[1777302503224,58.29,77488.27,31.6,2e-05,0.0,0.00354]
[1777302505238,58.29,77476.56,31.6,2e-05,0.0,0.00346]
[1777302508259,58.29,77464.79,31.6,2e-05,0.0,0.00337]
[1777302513295,58.29,77481.91,31.6,2e-05,0.0,0.00347]
[1777302515311,58.29,77471.86,31.6,2e-05,0.0,0.00339]
[1777302516335,58.29,77461.89,31.6,2e-05,0.0,0.00333]
[1777302519347,58.29,77471.45,31.6,2e-05,0.0,0.00339]
[1777302524382,58.29,77471.12,31.6,2e-05,0.0,0.00339]
[1777302529417,58.29,77465.98,31.6,2e-05,0.0,0.00335]
[1777302533445,58.29,77480.87,31.6,2e-05,0.0,0.00346]
[1777302538480,58.29,77475.22,31.6,2e-05,0.0,0.00342]
[1777302541501,58.29,77485.84,31.6,2e-05,0.0,0.00349]
[1777302543515,58.29,77476.07,31.6,2e-05,0.0,0.00342]
[1777302548550,58.29,77470.07,31.6,2e-05,0.0,0.00338]
[1777302552578,58.29,77480.22,31.6,2e-05,0.0,0.00345]
[1777302557617,58.29,77483.19,31.6,2e-05,0.0,0.00347]
[1777302562652,58.29,77474.29,31.6,2e-05,0.0,0.00341]
[1777302567690,58.29,77476.21,31.6,2e-05,0.0,0.00343]
[1777302572725,58.29,77475.99,31.6,2e-05,0.0,0.00339]
[1777302575748,58.29,77459.93,31.6,2e-05,0.0,0.00328]
[1777302580783,58.29,77460.76,31.6,2e-05,0.0,0.00329]
[1777302583804,58.29,77472.13,31.6,2e-05,0.0,0.00337]
[1777302586825,58.29,77461.27,31.6,2e-05,0.0,0.00329]
[1777302588839,58.29,77451.58,31.6,2e-05,0.0,0.00323]
[1777302593874,58.29,77459.06,31.6,2e-05,0.0,0.00328]
[1777302596895,58.29,77448.45,31.6,2e-05,0.0,0.00321]
[1777302601930,58.29,77445.15,31.6,2e-05,0.0,0.00318]
[1777302606965,58.29,77445.71,31.6,2e-05,0.0,0.00319]
[1777302608979,58.29,77455.74,31.6,2e-05,0.0,0.00325]
[1777302614019,58.29,77457.1,31.6,2e-05,0.0,0.00326]
[1777302618045,58.29,77472.07,31.6,2e-05,0.0,0.00337]
[1777302623080,58.29,77474.48,31.6,2e-05,0.0,0.00338]
[1777302628116,58.29,77467.73,31.6,2e-05,0.0,0.00334]
[1777302633150,58.29,77470.94,31.6,2e-05,0.0,0.00333]
[1777302638186,58.29,77483.44,31.6,2e-05,0.0,0.00342]
[1777302643224,58.29,77492.48,31.6,2e-05,0.0,0.00348]
[1777302646245,58.29,77503.88,31.6,2e-05,0.0,0.00356]
[1777302649266,58.29,77515.57,31.6,3e-05,0.0,0.00365]
[1777302654852,58.29,77512.97,31.6,2e-05,0.0,0.00363]
[1777302660343,58.29,77513.08,31.6,2e-05,0.0,0.00363]
[1777302664371,58.29,77499.51,31.6,2e-05,0.0,0.00353]
[1777302669410,58.29,77497.66,31.6,2e-05,0.0,0.00352]
[1777302674450,58.29,77492.25,31.6,2e-05,0.0,0.00348]
[1777302679485,58.29,77484.68,31.6,2e-05,0.0,0.00343]
[1777302684520,58.29,77482.6,31.6,2e-05,0.0,0.00341]
[1777302689555,58.29,77482.0,31.6,2e-05,0.0,0.00341]
[1777302692576,58.29,77473.63,31.6,2e-05,0.0,0.00332]
[1777302697611,58.29,77487.87,31.6,2e-05,0.0,0.00342]
[1777302698618,58.29,77499.56,31.6,2e-05,0.0,0.0035]
[1777302701298,58.29,77503.12,31.6,2e-05,0.0,0.00353]
[1777302706674,58.29,77504.05,31.6,2e-05,0.0,0.00353]
[1777302709695,58.29,77515.91,31.6,2e-05,0.0,0.00362]
[1777302714730,58.29,77511.79,31.6,2e-05,0.0,0.00359]
[1777302719765,58.29,77511.15,31.6,2e-05,0.0,0.00359]
[1777302724800,58.29,77518.33,31.6,3e-05,0.0,0.00364]
[1777302729834,58.29,77515.41,31.6,2e-05,0.0,0.00362]
[1777302731851,58.29,77501.52,31.6,2e-05,0.0,0.00352]
[1777302732859,58.29,77491.65,31.6,2e-05,0.0,0.00344]
[1777302737894,58.29,77487.27,31.6,2e-05,0.0,0.00341]
[1777302742930,58.29,77488.35,31.6,2e-05,0.0,0.00342]
[1777302747965,58.29,77492.65,31.6,2e-05,0.0,0.00345]
[1777302751996,58.29,77479.7,31.6,2e-05,0.0,0.00333]
[1777302754007,58.29,77467.92,31.6,2e-05,0.0,0.00325]
[1777302755475,58.29,77456.21,31.6,2e-05,0.0,0.00317]
[1777302760509,58.29,77458.46,31.6,2e-05,0.0,0.00319]
[1777302765545,58.29,77452.98,31.6,2e-05,0.0,0.00315]
[1777302769573,58.29,77464.44,31.6,2e-05,0.0,0.00323]
[1777302774608,58.29,77465.34,31.6,2e-05,0.0,0.00323]
[1777302778636,58.29,77478.84,31.6,2e-05,0.0,0.00333]
[1777302783671,58.29,77468.25,31.6,2e-05,0.0,0.00325]
[1777302785685,58.29,77458.07,31.6,2e-05,0.0,0.00318]
[1777302790720,58.29,77454.62,31.6,2e-05,0.0,0.00316]
[1777302794748,58.29,77464.39,31.6,2e-05,0.0,0.00323]
[1777302799783,58.29,77455.42,31.6,2e-05,0.0,0.00317]
[1777302804818,58.29,77467.39,31.6,2e-05,0.0,0.00325]
[1777302809853,58.29,77461.77,31.6,2e-05,0.0,0.00321]
[1777302814888,58.29,77461.2,31.6,2e-05,0.0,0.00318]
[1777302819924,58.29,77457.78,31.6,2e-05,0.0,0.00315]
[1777302820931,58.29,77447.86,31.6,2e-05,0.0,0.00309]
[1777302822945,58.29,77434.52,31.6,2e-05,0.0,0.00301]
[1777302827981,58.29,77440.74,31.6,2e-05,0.0,0.00304]
[1777302833016,58.29,77449.1,31.6,2e-05,0.0,0.0031]
[1777302838052,58.29,77439.58,31.6,2e-05,0.0,0.00304]
[1777302842080,58.29,77429.23,31.6,2e-05,0.0,0.00297]
[1777302847116,58.29,77426.78,31.6,2e-05,0.0,0.00296]
[1777302848122,58.29,77414.89,31.6,2e-05,0.0,0.00288]
[1777302851144,58.29,77401.78,31.6,2e-05,0.0,0.00281]
[1777302853159,58.29,77383.78,31.6,2e-05,0.0,0.0027]
[1777302856180,58.29,77372.87,31.6,2e-05,0.0,0.00264]
[1777302859320,58.29,77355.16,31.6,2e-05,0.0,0.00254]
[1777302863229,58.29,77369.39,31.6,2e-05,0.0,0.00262]
[1777302867256,58.29,77356.24,31.6,2e-05,0.0,0.00255]
[1777302869271,58.29,77345.32,31.6,2e-05,0.0,0.00249]
[1777302872292,58.29,77339.01,31.6,2e-05,0.0,0.00244]
[1777302877327,58.29,77345.44,31.6,2e-05,0.0,0.00247]
[1777302880348,58.29,77358.99,31.6,2e-05,0.0,0.00254]
[1777302885383,58.29,77369.89,31.6,2e-05,0.0,0.0026]
[1777302889411,58.29,77379.44,31.6,2e-05,0.0,0.00265]
[1777302894445,58.29,77383.25,31.6,2e-05,0.0,0.00267]
[1777302899481,58.29,77381.66,31.6,2e-05,0.0,0.00267]
[1777302901495,58.29,77372.06,31.6,2e-05,0.0,0.00261]
[1777302906530,58.29,77363.94,31.6,2e-05,0.0,0.00257]
[1777302909550,58.29,77344.87,31.6,2e-05,0.0,0.00247]
[1777302910571,58.29,77328.27,31.6,2e-05,0.0,0.00238]
[1777302915610,58.29,77318.96,31.6,2e-05,0.0,0.00233]
[1777302919636,58.29,77309.15,31.6,2e-05,0.0,0.00229]
[1777302923665,58.29,77330.04,31.6,2e-05,0.0,0.00239]
[1777302924672,58.29,77358.72,31.6,2e-05,0.0,0.00254]
[1777302926686,58.29,77348.61,31.6,2e-05,0.0,0.00249]
[1777302930714,58.29,77319.58,31.6,2e-05,0.0,0.00234]
[1777302931721,58.29,77314.43,31.6,2e-05,0.0,0.00229]
[1777302934746,58.29,77324.07,31.6,2e-05,0.0,0.00234]
[1777302939782,58.29,77323.37,31.6,2e-05,0.0,0.00233]
[1777302941813,58.29,77337.56,31.6,2e-05,0.0,0.00241]
[1777302944834,58.29,77323.82,31.6,2e-05,0.0,0.00234]
[1777302948863,58.29,77339.08,31.6,2e-05,0.0,0.00241]
[1777302953898,58.29,77331.29,31.6,2e-05,0.0,0.00237]
[1777302954905,58.29,77320.9,31.6,2e-05,0.0,0.00232]
[1777302959940,58.29,77314.03,31.6,2e-05,0.0,0.00229]
[1777302964975,58.29,77328.59,31.6,2e-05,0.0,0.00236]
[1777302970010,58.29,77333.04,31.6,2e-05,0.0,0.00238]
[1777302975046,58.29,77341.76,31.6,2e-05,0.0,0.00243]
[1777302980080,58.29,77342.27,31.6,2e-05,0.0,0.00243]
[1777302985117,58.29,77343.25,31.6,2e-05,0.0,0.00244]
[1777302990154,58.29,77334.65,31.6,2e-05,0.0,0.00239]
[1777302991161,58.29,77321.52,31.6,2e-05,0.0,0.0023]
[1777302994182,58.29,77334.08,31.6,2e-05,0.0,0.00237]
[1777302995189,58.29,77347.79,31.6,2e-05,0.0,0.00244]
[1777303000224,58.29,77345.59,31.6,2e-05,0.0,0.00243]
[1777303005258,58.29,77347.78,31.6,2e-05,0.0,0.00244]
[1777303010294,58.29,77341.78,31.6,2e-05,0.0,0.00241]
[1777303015329,58.29,77340.44,31.6,2e-05,0.0,0.0024]
[1777303020364,58.29,77339.65,31.6,2e-05,0.0,0.00239]
[1777303025399,58.29,77343.63,31.6,2e-05,0.0,0.00242]
[1777303027414,58.29,77355.37,31.6,2e-05,0.0,0.00248]
[1777303032452,58.29,77358.46,31.6,2e-05,0.0,0.00249]
[1777303037490,58.29,77357.44,31.6,2e-05,0.0,0.00249]
[1777303042529,58.29,77359.63,31.6,2e-05,0.0,0.0025]
[1777303045550,58.29,77349.02,31.6,2e-05,0.0,0.00244]
[1777303050586,58.29,77342.25,31.6,2e-05,0.0,0.00241]
[1777303055621,58.29,77340.56,31.6,2e-05,0.0,0.00238]
[1777303056628,58.29,77330.47,31.6,2e-05,0.0,0.00233]
[1777303060657,58.29,77314.43,31.6,2e-05,0.0,0.00225]
[1777303063679,58.29,77295.71,31.6,1e-05,0.0,0.00216]
[1777303067707,58.29,77282.43,31.6,1e-05,0.0,0.0021]
[1777303069721,58.29,77270.71,31.6,1e-05,0.0,0.00205]
[1777303071871,58.29,77271.82,31.6,1e-05,0.0,0.00205]
[1777303072836,58.29,77265.7,31.6,1e-05,0.0,0.00203]
[1777303072917,58.29,77233.8,31.6,1e-05,0.0,0.00189]
[1777303073765,58.29,77223.75,31.6,1e-05,0.0,0.00185]
[1777303076786,58.29,77239.04,31.6,1e-05,0.0,0.00191]
[1777303077793,58.29,77253.16,31.6,1e-05,0.0,0.00197]
[1777303082828,58.29,77253.04,31.6,1e-05,0.0,0.00197]
[1777303083835,58.29,77238.84,31.6,1e-05,0.0,0.00191]
[1777303085851,58.29,77222.96,31.6,1e-05,0.0,0.00185]
[1777303090886,58.29,77229.13,31.6,1e-05,0.0,0.00187]
[1777303095921,58.29,77226.69,31.6,1e-05,0.0,0.00186]
[1777303098942,58.29,77216.42,31.6,1e-05,0.0,0.00182]
[1777303099955,58.29,77205.39,31.6,1e-05,0.0,0.00178]
[1777303104994,58.29,77197.91,31.6,1e-05,0.0,0.00175]
[1777303108157,58.29,77193.06,31.6,1e-05,0.0,0.00173]
[1777303108183,58.29,77163.34,31.6,1e-05,0.0,0.00162]
[1777303108524,58.29,77163.34,31.6,1e-05,0.0,0.00162]
[1777303109023,58.29,77140.94,31.6,1e-05,0.0,0.00155]
[1777303111435,58.29,77136.75,31.6,1e-05,0.0,0.00153]
[1777303112648,58.29,77058.96,31.6,1e-05,0.0,0.00128]
[1777303113293,58.29,77023.73,31.6,1e-05,0.0,0.00118]
[1777303114068,58.29,77033.53,31.6,1e-05,0.0,0.00121]
[1777303117092,58.29,77047.11,31.6,1e-05,0.0,0.00125]
[1777303120381,58.29,77038.83,31.6,1e-05,0.0,0.00122]
[1777303120491,58.29,77027.68,31.6,1e-05,0.0,0.00119]
[1777303121442,58.29,77027.68,31.6,1e-05,0.0,0.00119]
[1777303121522,58.29,76968.69,31.6,1e-05,0.0,0.00105]
[1777303122129,58.29,76958.05,31.6,1e-05,0.0,0.00102]
[1777303123137,58.29,76935.89,31.6,1e-05,0.0,0.00097]
[1777303124143,58.29,76919.61,31.6,1e-05,0.0,0.00094]
[1777303126165,58.29,76931.28,31.6,1e-05,0.0,0.00096]
[1777303128178,58.29,76949.48,31.6,1e-05,0.0,0.001]
[1777303129190,58.29,76966.22,31.6,1e-05,0.0,0.00104]
[1777303130198,58.29,76992.78,31.6,1e-05,0.0,0.0011]
[1777303131210,58.29,77007.57,31.6,1e-05,0.0,0.00114]
[1777303132217,58.29,77022.78,31.6,1e-05,0.0,0.00118]
[1777303134243,58.29,77035.42,31.6,1e-05,0.0,0.00121]
[1777303139277,58.29,77026.07,31.6,1e-05,0.0,0.00119]
[1777303141293,58.29,76984.18,31.6,1e-05,0.0,0.00108]
[1777303142300,58.29,76963.5,31.6,1e-05,0.0,0.00104]
[1777303145323,58.29,76974.33,31.6,1e-05,0.0,0.00106]
[1777303150358,58.29,76987.33,31.6,1e-05,0.0,0.00109]
[1777303151365,58.29,77006.91,31.6,1e-05,0.0,0.00114]
[1777303152371,58.29,77016.99,31.6,1e-05,0.0,0.00117]
[1777303156401,58.29,76997.58,31.6,1e-05,0.0,0.00112]
[1777303158414,58.29,77011.31,31.6,1e-05,0.0,0.00115]
[1777303163455,58.29,76985.06,31.6,1e-05,0.0,0.00109]
[1777303166480,58.29,76959.07,31.6,1e-05,0.0,0.00102]
[1777303167484,58.29,76948.93,31.6,1e-05,0.0,0.001]
[1777303168492,58.29,76936.79,31.6,1e-05,0.0,0.00097]
[1777303170507,58.29,76925.11,31.6,1e-05,0.0,0.00095]
[1777303172523,58.29,76959.98,31.6,1e-05,0.0,0.00102]
[1777303177558,58.29,76959.8,31.6,1e-05,0.0,0.00102]
[1777303180580,58.29,76978.7,31.6,1e-05,0.0,0.00106]
[1777303181093,58.29,76978.7,31.6,1e-05,0.0,0.00106]
[1777303181587,58.29,76995.95,31.6,1e-05,0.0,0.0011]
[1777303184607,58.29,77005.45,31.6,1e-05,0.0,0.00113]
[1777303187629,58.29,76988.86,31.6,1e-05,0.0,0.00108]
[1777303190650,58.29,76977.55,31.6,1e-05,0.0,0.00106]
[1777303191639,58.29,76977.55,31.6,1e-05,0.0,0.00106]
[1777303196535,58.29,76973.69,31.6,1e-05,0.0,0.00105]
[1777303199712,58.29,76984.42,31.6,1e-05,0.0,0.00107]
[1777303201731,58.29,77000.91,31.6,1e-05,0.0,0.00111]
[1777303203745,58.29,76989.24,31.6,1e-05,0.0,0.00109]
[1777303205759,58.29,77000.43,31.6,1e-05,0.0,0.00111]
[1777303210797,58.29,77001.11,31.6,1e-05,0.0,0.00111]
[1777303212812,58.29,77011.78,31.6,1e-05,0.0,0.00114]
[1777303214828,58.29,77028.97,31.6,1e-05,0.0,0.00119]
[1777303216849,58.29,77006.43,31.6,1e-05,0.0,0.00113]
[1777303221878,58.29,77010.22,31.6,1e-05,0.0,0.00114]
[1777303224899,58.29,77026.42,31.6,1e-05,0.0,0.00118]
[1777303229933,58.29,77027.69,31.6,1e-05,0.0,0.00118]
[1777303234968,58.29,77028.95,31.6,1e-05,0.0,0.00117]
[1777303235976,58.29,77041.37,31.6,1e-05,0.0,0.00121]
[1777303238997,58.29,77051.52,31.6,1e-05,0.0,0.00123]
[1777303244032,58.29,77052.88,31.6,1e-05,0.0,0.00124]
[1777303246052,58.29,77041.7,31.6,1e-05,0.0,0.00121]
[1777303247059,58.29,77053.37,31.6,1e-05,0.0,0.00124]
[1777303252094,58.29,77055.34,31.6,1e-05,0.0,0.00124]
[1777303255116,58.29,77068.66,31.6,1e-05,0.0,0.00128]
[1777303260152,58.29,77059.11,31.6,1e-05,0.0,0.00126]
[1777303261158,58.29,77042.01,31.6,1e-05,0.0,0.00121]
[1777303263178,58.29,77031.06,31.6,1e-05,0.0,0.00118]
[1777303268213,58.29,77030.92,31.6,1e-05,0.0,0.00118]
[1777303273248,58.29,77035.18,31.6,1e-05,0.0,0.00119]
[1777303277276,58.29,77020.37,31.6,1e-05,0.0,0.00115]
[1777303282311,58.29,77018.17,31.6,1e-05,0.0,0.00115]
[1777303284326,58.29,77006.56,31.6,1e-05,0.0,0.00112]
[1777303285362,58.29,76981.97,31.6,1e-05,0.0,0.00106]
[1777303286377,58.29,76964.77,31.6,1e-05,0.0,0.00102]
[1777303287380,58.29,76977.46,31.6,1e-05,0.0,0.00105]
[1777303288393,58.29,76987.53,31.6,1e-05,0.0,0.00107]
[1777303289357,58.29,76987.53,31.6,1e-05,0.0,0.00107]
[1777303289396,58.29,77000.14,31.6,1e-05,0.0,0.0011]
[1777303294438,58.29,76972.86,31.6,1e-05,0.0,0.00103]
[1777303295445,58.29,76962.2,31.6,1e-05,0.0,0.001]
[1777303297459,58.29,76947.45,31.6,1e-05,0.0,0.00097]
[1777303302494,58.29,76950.79,31.6,1e-05,0.0,0.00098]
[1777303304508,58.29,76931.35,31.6,1e-05,0.0,0.00093]
[1777303307529,58.29,76916.93,31.6,1e-05,0.0,0.0009]
[1777303308536,58.29,76906.15,31.6,1e-05,0.0,0.00088]
[1777303309543,58.29,76885.54,31.6,1e-05,0.0,0.00084]
[1777303309913,58.29,76885.54,31.6,1e-05,0.0,0.00084]
[1777303310575,58.29,76831.28,31.6,0.0,0.0,0.00074]
[1777303310933,58.29,76831.28,31.6,0.0,0.0,0.00074]
[1777303311560,58.29,76813.42,31.6,0.0,0.0,0.00071]
[1777303313579,58.29,76803.68,31.6,0.0,0.0,0.0007]
[1777303314586,58.29,76794.18,31.6,0.0,0.0,0.00068]
[1777303317627,58.29,76777.19,31.6,0.0,0.0,0.00066]
[1777303322677,58.29,76770.56,31.6,0.0,0.0,0.00065]
[1777303325694,58.29,76800.05,31.6,0.0,0.0,0.00069]
[1777303327709,58.29,76785.6,31.6,0.0,0.0,0.00067]
[1777303328716,58.29,76762.96,31.6,0.0,0.0,0.00064]
[1777303330730,58.29,76749.46,31.6,0.0,0.0,0.00062]
[1777303331737,58.29,76738.87,31.6,0.0,0.0,0.0006]
[1777303332693,58.29,76738.87,31.6,0.0,0.0,0.0006]
[1777303332747,58.29,76711.41,31.6,0.0,0.0,0.00057]
[1777303333569,58.29,76711.41,31.6,0.0,0.0,0.00057]
[1777303333755,58.29,76685.15,31.6,0.0,0.0,0.00053]
[1777303334303,58.29,76685.15,31.6,0.0,0.0,0.00053]
[1777303334718,58.29,76685.15,31.6,0.0,0.0,0.00053]
[1777303334761,58.29,76659.25,31.6,0.0,0.0,0.0005]
[1777303336783,58.29,76642.05,31.6,0.0,0.0,0.00048]
[1777303337787,58.29,76627.98,31.6,0.0,0.0,0.00047]
[1777303340823,58.29,76637.68,31.6,0.0,0.0,0.00048]
[1777303341828,58.29,76621.41,31.6,0.0,0.0,0.00046]
[1777303344851,58.29,76606.82,31.6,0.0,0.0,0.00044]
[1777303345478,58.29,76606.82,31.6,0.0,0.0,0.00044]
[1777303345857,58.29,76649.21,31.6,0.0,0.0,0.00049]
[1777303346161,58.29,76649.21,31.6,0.0,0.0,0.00049]
[1777303346321,58.29,76649.21,31.6,0.0,0.0,0.00049]
[1777303346835,58.29,76649.21,31.6,0.0,0.0,0.00049]
[1777303346863,58.29,76683.73,31.6,0.0,0.0,0.00053]
[1777303347309,58.29,76683.73,31.6,0.0,0.0,0.00053]
[1777303347875,58.29,76724.16,31.6,0.0,0.0,0.00058]
[1777303348222,58.29,76724.16,31.6,0.0,0.0,0.00058]
[1777303352907,58.29,76698.61,31.6,0.0,0.0,0.00054]
[1777303354921,58.29,76714.16,31.6,0.0,0.0,0.00056]
[1777303355928,58.29,76732.35,31.6,0.0,0.0,0.00059]
[1777303358949,58.29,76717.87,31.6,0.0,0.0,0.00057]
[1777303360979,58.29,76695.87,31.6,0.0,0.0,0.00054]
[1777303362995,58.29,76711.61,31.6,0.0,0.0,0.00056]
[1777303367030,58.29,76723.72,31.6,0.0,0.0,0.00058]
[1777303369733,58.29,76724.35,31.6,0.0,0.0,0.00058]
[1777303371058,58.29,76703.99,31.6,0.0,0.0,0.00055]
[1777303375086,58.29,76719.78,31.6,0.0,0.0,0.00057]
[1777303376093,58.29,76732.73,31.6,0.0,0.0,0.00059]
[1777303377100,58.29,76720.34,31.6,0.0,0.0,0.00057]
[1777303381129,58.29,76703.32,31.6,0.0,0.0,0.00055]
[1777303382136,58.29,76669.1,31.6,0.0,0.0,0.00051]
[1777303385158,58.29,76680.68,31.6,0.0,0.0,0.00052]
[1777303390196,58.29,76674.04,31.6,0.0,0.0,0.00051]
[1777303393217,58.29,76661.33,31.6,0.0,0.0,0.0005]
[1777303397246,58.29,76675.9,31.6,0.0,0.0,0.00052]
[1777303402284,58.29,76679.12,31.6,0.0,0.0,0.00052]
[1777303404298,58.29,76693.28,31.6,0.0,0.0,0.00054]
[1777303406321,58.29,76709.29,31.6,0.0,0.0,0.00056]
[1777303409337,58.29,76688.84,31.6,0.0,0.0,0.00053]
[1777303414375,58.29,76689.94,31.6,0.0,0.0,0.00053]
[1777303415863,58.29,76689.94,31.6,0.0,0.0,0.00053]
[1777303421424,58.29,76692.95,31.6,0.0,0.0,0.00053]
[1777303426459,58.29,76660.9,31.6,0.0,0.0,0.00049]
[1777303431494,58.29,76654.72,31.6,0.0,0.0,0.00048]
[1777303433508,58.29,76668.4,31.6,0.0,0.0,0.0005]
[1777303439549,58.29,76678.11,31.6,0.0,0.0,0.00051]
[1777303441564,58.29,76667.49,31.6,0.0,0.0,0.0005]
[1777303444586,58.29,76689.73,31.6,0.0,0.0,0.00053]
[1777303446600,58.29,76712.48,31.6,0.0,0.0,0.00055]
[1777303447607,58.29,76724.42,31.6,0.0,0.0,0.00057]
[1777303449693,58.29,76719.72,31.6,0.0,0.0,0.00056]
[1777303451635,58.29,76698.94,31.6,0.0,0.0,0.00054]
[1777303454655,58.29,76682.74,31.6,0.0,0.0,0.00052]
[1777303455666,58.29,76671.63,31.6,0.0,0.0,0.0005]
[1777303456674,58.29,76650.39,31.6,0.0,0.0,0.00048]
[1777303458686,58.29,76637.76,31.6,0.0,0.0,0.00047]
[1777303461711,58.29,76627.15,31.6,0.0,0.0,0.00045]
[1777303466746,58.29,76635.52,31.6,0.0,0.0,0.00046]
[1777303468767,58.29,76650.02,31.6,0.0,0.0,0.00048]
[1777303470777,58.29,76660.1,31.6,0.0,0.0,0.00049]
[1777303475816,58.29,76674.11,31.6,0.0,0.0,0.0005]
[1777303479864,58.29,76651.62,31.6,0.0,0.0,0.00048]
[1777303480872,58.29,76641.56,31.6,0.0,0.0,0.00047]
[1777303482886,58.29,76631.6,31.6,0.0,0.0,0.00045]
[1777303486914,58.29,76618.34,31.6,0.0,0.0,0.00044]
[1777303490942,58.29,76631.1,31.6,0.0,0.0,0.00045]
[1777303495978,58.29,76620.89,31.6,0.0,0.0,0.00044]
[1777303498998,58.29,76630.4,31.6,0.0,0.0,0.00045]
[1777303504044,58.29,76619.31,31.6,0.0,0.0,0.00044]
[1777303509079,58.29,76621.07,31.6,0.0,0.0,0.00044]
[1777303514114,58.29,76617.35,31.6,0.0,0.0,0.00044]
[1777303518208,58.29,76601.74,31.6,0.0,0.0,0.00042]
[1777303519286,58.29,76576.71,31.6,0.0,0.0,0.0004]
[1777303522185,58.29,76586.27,31.6,0.0,0.0,0.00041]
[1777303524202,58.29,76598.84,31.6,0.0,0.0,0.00042]
[1777303525210,58.29,76608.49,31.6,0.0,0.0,0.00043]
[1777303530245,58.29,76610.51,31.6,0.0,0.0,0.00043]
[1777303532259,58.29,76605.28,31.6,0.0,0.0,0.00042]
[1777303537295,58.29,76606.66,31.6,0.0,0.0,0.00042]
[1777303540318,58.29,76595.54,31.6,0.0,0.0,0.00041]
[1777303542332,58.29,76605.01,31.6,0.0,0.0,0.00042]
[1777303543344,58.29,76622.29,31.6,0.0,0.0,0.00044]
[1777303548382,58.29,76640.14,31.6,0.0,0.0,0.00046]
[1777303552420,58.29,76621.52,31.6,0.0,0.0,0.00044]
[1777303555441,58.29,76607.03,31.6,0.0,0.0,0.00042]
[1777303559468,58.29,76622.51,31.6,0.0,0.0,0.00044]
[1777303561483,58.29,76632.57,31.6,0.0,0.0,0.00045]
[1777303563497,58.29,76621.76,31.6,0.0,0.0,0.00044]
[1777303565521,58.29,76605.81,31.6,0.0,0.0,0.00042]
[1777303567535,58.29,76632.29,31.6,0.0,0.0,0.00045]
[1777303572570,58.29,76632.29,31.6,0.0,0.0,0.00045]
[1777303574585,58.29,76617.4,31.6,0.0,0.0,0.00043]
[1777303575592,58.29,76594.44,31.6,0.0,0.0,0.00041]
[1777303576613,58.29,76606.61,31.6,0.0,0.0,0.00042]
[1777303577610,58.29,76625.62,31.6,0.0,0.0,0.00044]
[1777303581638,58.29,76636.68,31.6,0.0,0.0,0.00045]
[1777303582656,58.29,76657.06,31.6,0.0,0.0,0.00048]
[1777303584662,58.29,76677.96,31.6,0.0,0.0,0.0005]
[1777303587683,58.29,76703.45,31.6,0.0,0.0,0.00053]
[1777303589697,58.29,76713.18,31.6,0.0,0.0,0.00054]
[1777303591711,58.29,76698.24,31.6,0.0,0.0,0.00052]
[1777303596746,58.29,76699.29,31.6,0.0,0.0,0.00052]
[1777303601790,58.29,76707.97,31.6,0.0,0.0,0.00053]
[1777303606824,58.29,76717.51,31.6,0.0,0.0,0.00054]
[1777303608840,58.29,76731.0,31.6,0.0,0.0,0.00056]
[1777303609847,58.29,76743.77,31.6,0.0,0.0,0.00058]
[1777303614893,58.29,76749.74,31.6,0.0,0.0,0.00059]
[1777303616907,58.29,76738.23,31.6,0.0,0.0,0.00057]
[1777303621943,58.29,76752.92,31.6,0.0,0.0,0.00059]
[1777303624965,58.29,76737.43,31.6,0.0,0.0,0.00057]
[1777303627987,58.29,76759.01,31.6,0.0,0.0,0.0006]
[1777303630001,58.29,76770.04,31.6,0.0,0.0,0.00061]
[1777303635039,58.29,76784.3,31.6,0.0,0.0,0.00063]
[1777303638059,58.29,76774.54,31.6,0.0,0.0,0.00062]
[1777303642089,58.29,76755.87,31.6,0.0,0.0,0.00059]
[1777303647124,58.29,76757.38,31.6,0.0,0.0,0.0006]
[1777303652162,58.29,76752.54,31.6,0.0,0.0,0.00058]
[1777303657197,58.29,76753.05,31.6,0.0,0.0,0.00058]
[1777303662234,58.29,76752.71,31.6,0.0,0.0,0.00058]
[1777303664248,58.29,76734.7,31.6,0.0,0.0,0.00056]
[1777303669283,58.29,76738.29,31.6,0.0,0.0,0.00056]
[1777303674320,58.29,76729.22,31.6,0.0,0.0,0.00055]
[1777303679355,58.29,76715.6,31.6,0.0,0.0,0.00054]
[1777303680362,58.29,76702.92,31.6,0.0,0.0,0.00052]
[1777303685955,58.29,76705.52,31.6,0.0,0.0,0.00052]
[1777303690432,58.29,76720.77,31.6,0.0,0.0,0.00054]
[1777303695467,58.29,76714.51,31.6,0.0,0.0,0.00053]
[1777303700502,58.29,76722.75,31.6,0.0,0.0,0.00054]
[1777303705537,58.29,76735.71,31.6,0.0,0.0,0.00056]
[1777303710571,58.29,76742.68,31.6,0.0,0.0,0.00057]
[1777303715607,58.29,76752.96,31.6,0.0,0.0,0.00058]
[1777303720642,58.29,76771.79,31.6,0.0,0.0,0.0006]
[1777303725676,58.29,76776.22,31.6,0.0,0.0,0.00061]
[1777303730712,58.29,76776.79,31.6,0.0,0.0,0.00061]
[1777303735747,58.29,76780.18,31.6,0.0,0.0,0.00062]
[1777303740782,58.29,76776.38,31.6,0.0,0.0,0.00061]
[1777303743805,58.29,76766.84,31.6,0.0,0.0,0.0006]
[1777303748839,58.29,76766.02,31.6,0.0,0.0,0.0006]
[1777303752868,58.29,76775.95,31.6,0.0,0.0,0.00061]
[1777303757902,58.29,76780.36,31.6,0.0,0.0,0.00062]
[1777303762938,58.29,76782.75,31.6,0.0,0.0,0.00062]
[1777303767973,58.29,76788.87,31.6,0.0,0.0,0.00063]
[1777303770994,58.29,76798.57,31.6,0.0,0.0,0.00064]
[1777303776029,58.29,76799.28,31.6,0.0,0.0,0.00064]
[1777303779057,58.29,76816.38,31.6,0.0,0.0,0.00066]
[1777303782078,58.29,76805.65,31.6,0.0,0.0,0.00065]
[1777303787112,58.29,76814.3,31.6,0.0,0.0,0.00066]
[1777303790142,58.29,76834.42,31.6,0.0,0.0,0.00069]
[1777303792154,58.29,76822.54,31.6,0.0,0.0,0.00067]
[1777303795175,58.29,76833.22,31.6,0.0,0.0,0.00069]
[1777303798196,58.29,76844.86,31.6,0.0,0.0,0.00071]
[1777303801217,58.29,76855.28,31.6,0.0,0.0,0.00072]
[1777303806253,58.29,76848.31,31.6,0.0,0.0,0.00071]
[1777303811288,58.29,76853.9,31.6,0.0,0.0,0.00072]
[1777303813306,58.29,76841.97,31.6,0.0,0.0,0.0007]
[1777303815320,58.29,76832.51,31.6,0.0,0.0,0.00069]
[1777303820355,58.29,76829.34,31.6,0.0,0.0,0.00068]
[1777303823377,58.29,76839.55,31.6,0.0,0.0,0.0007]
[1777303828411,58.29,76840.39,31.6,0.0,0.0,0.0007]
[1777303832442,58.29,76855.03,31.6,0.0,0.0,0.00072]
[1777303837477,58.29,76861.84,31.6,0.0,0.0,0.00073]
[1777303842512,58.29,76870.0,31.6,0.0,0.0,0.00074]
[1777303847547,58.29,76877.98,31.6,0.0,0.0,0.00075]
[1777303850568,58.29,76888.41,31.6,1e-05,0.0,0.00077]
[1777303855604,58.29,76887.33,31.6,0.0,0.0,0.00077]
[1777303860639,58.29,76896.83,31.6,1e-05,0.0,0.00079]
[1777303864668,58.29,76907.38,31.6,1e-05,0.0,0.00081]
[1777303869703,58.29,76919.48,31.6,1e-05,0.0,0.00083]
[1777303874740,58.29,76925.14,31.6,1e-05,0.0,0.00084]
[1777303879775,58.29,76917.64,31.6,1e-05,0.0,0.00083]
[1777303883823,58.29,76932.77,31.6,1e-05,0.0,0.00085]
[1777303884836,58.29,76942.56,31.6,1e-05,0.0,0.00087]
[1777303887852,58.29,76952.47,31.6,1e-05,0.0,0.00089]
[1777303889871,58.29,76969.75,31.6,1e-05,0.0,0.00093]
[1777303894906,58.29,76979.5,31.6,1e-05,0.0,0.00094]
[1777303899941,58.29,77007.97,31.6,1e-05,0.0,0.001]
[1777303902962,58.29,77019.5,31.6,1e-05,0.0,0.00103]
[1777303904977,58.29,77004.13,31.6,1e-05,0.0,0.00099]
[1777303906990,58.29,77020.89,31.6,1e-05,0.0,0.00103]
[1777303912026,58.29,77024.03,31.6,1e-05,0.0,0.00104]
[1777303917061,58.29,77025.19,31.6,1e-05,0.0,0.00104]
[1777303921089,58.29,77039.4,31.6,1e-05,0.0,0.00108]
[1777303925117,58.29,77020.72,31.6,1e-05,0.0,0.00103]
[1777303930152,58.29,77013.28,31.6,1e-05,0.0,0.00102]
[1777303931159,58.29,77002.9,31.6,1e-05,0.0,0.00099]
[1777303935188,58.29,76991.94,31.6,1e-05,0.0,0.00097]
[1777303938208,58.29,76979.82,31.6,1e-05,0.0,0.00094]
[1777303940223,58.29,76969.63,31.6,1e-05,0.0,0.00092]
[1777303945258,58.29,76971.77,31.6,1e-05,0.0,0.00092]
[1777303950293,58.29,76974.38,31.6,1e-05,0.0,0.00093]
[1777303952307,58.29,76966.72,31.6,1e-05,0.0,0.0009]
[1777303957342,58.29,76969.73,31.6,1e-05,0.0,0.00091]
[1777303962377,58.29,76967.52,31.6,1e-05,0.0,0.00091]
[1777303967412,58.29,76960.15,31.6,1e-05,0.0,0.00089]
[1777303972447,58.29,76961.91,31.6,1e-05,0.0,0.00089]
[1777303977482,58.29,76961.79,31.6,1e-05,0.0,0.00089]
[1777303982519,58.29,76956.3,31.6,1e-05,0.0,0.00088]
[1777303983526,58.29,76940.93,31.6,1e-05,0.0,0.00085]
[1777303985540,58.29,76953.11,31.6,1e-05,0.0,0.00088]
[1777303990575,58.29,76957.02,31.6,1e-05,0.0,0.00088]
[1777303995610,58.29,76969.28,31.6,1e-05,0.0,0.00091]
[1777303996617,58.29,76981.18,31.6,1e-05,0.0,0.00093]
[1777304000646,58.29,76968.74,31.6,1e-05,0.0,0.00091]
[1777304002659,58.29,76955.86,31.6,1e-05,0.0,0.00088]
[1777304007695,58.29,76964.46,31.6,1e-05,0.0,0.0009]
[1777304010716,58.29,76954.3,31.6,1e-05,0.0,0.00088]
[1777304015752,58.29,76955.77,31.6,1e-05,0.0,0.00087]
[1777304019779,58.29,76945.42,31.6,1e-05,0.0,0.00085]
[1777304024815,58.29,76935.99,31.6,1e-05,0.0,0.00083]
[1777304029851,58.29,76925.42,31.6,1e-05,0.0,0.00081]
[1777304030858,58.29,76914.63,31.6,1e-05,0.0,0.0008]
[1777304035893,58.29,76912.63,31.6,1e-05,0.0,0.00079]
[1777304040934,58.29,76923.98,31.6,1e-05,0.0,0.00081]
[1777304041937,58.29,76936.79,31.6,1e-05,0.0,0.00084]
[1777304046971,58.29,76934.29,31.6,1e-05,0.0,0.00083]
[1777304052008,58.29,76931.01,31.6,1e-05,0.0,0.00083]
[1777304056035,58.29,76940.67,31.6,1e-05,0.0,0.00084]
[1777304061078,58.29,76959.58,31.6,1e-05,0.0,0.00088]
[1777304062085,58.29,76980.35,31.6,1e-05,0.0,0.00092]
[1777304067120,58.29,76977.76,31.6,1e-05,0.0,0.00092]
[1777304072154,58.29,76974.61,31.6,1e-05,0.0,0.0009]
[1777304075439,58.29,77013.99,31.6,1e-05,0.0,0.00099]
[1777304076184,58.29,77023.67,31.6,1e-05,0.0,0.00101]
[1777304081220,58.29,77019.58,31.6,1e-05,0.0,0.001]
[1777304083234,58.29,77033.12,31.6,1e-05,0.0,0.00103]
[1777304085248,58.29,77045.07,31.6,1e-05,0.0,0.00106]
[1777304089277,58.29,77055.61,31.6,1e-05,0.0,0.00108]
[1777304094312,58.29,77058.68,31.6,1e-05,0.0,0.00109]
[1777304099351,58.29,77050.51,31.6,1e-05,0.0,0.00107]
[1777304104387,58.29,77046.14,31.6,1e-05,0.0,0.00106]
[1777304109422,58.29,77032.45,31.6,1e-05,0.0,0.00103]
[1777304111436,58.29,77021.12,31.6,1e-05,0.0,0.001]
[1777304113451,58.29,77011.44,31.6,1e-05,0.0,0.00098]
[1777304118486,58.29,77013.19,31.6,1e-05,0.0,0.00098]
[1777304123521,58.29,77015.07,31.6,1e-05,0.0,0.00099]
[1777304128555,58.29,77015.15,31.6,1e-05,0.0,0.00099]
[1777304129563,58.29,77024.99,31.6,1e-05,0.0,0.00101]
[1777304131577,58.29,77020.43,31.6,1e-05,0.0,0.00099]
[1777304136612,58.29,77023.16,31.6,1e-05,0.0,0.001]
[1777304138627,58.29,77043.32,31.6,1e-05,0.0,0.00104]
[1777304143662,58.29,77034.32,31.6,1e-05,0.0,0.00102]
[1777304144668,58.29,77046.23,31.6,1e-05,0.0,0.00105]
[1777304149703,58.29,77052.81,31.6,1e-05,0.0,0.00107]
[1777304152725,58.29,77062.27,31.6,1e-05,0.0,0.00109]
[1777304155746,58.29,77047.19,31.6,1e-05,0.0,0.00105]
[1777304160781,58.29,77051.01,31.6,1e-05,0.0,0.00106]
[1777304165816,58.29,77041.94,31.6,1e-05,0.0,0.00104]
[1777304170851,58.29,77048.26,31.6,1e-05,0.0,0.00105]
[1777304172865,58.29,77031.94,31.6,1e-05,0.0,0.00102]
[1777304173872,58.29,77015.88,31.6,1e-05,0.0,0.00098]
[1777304178952,58.29,77012.33,31.6,1e-05,0.0,0.00097]
[1777304180937,58.29,77001.85,31.6,1e-05,0.0,0.00095]
[1777304185972,58.29,77006.64,31.6,1e-05,0.0,0.00096]
[1777304191007,58.29,77010.65,31.6,1e-05,0.0,0.00096]
[1777304196043,58.29,77003.12,31.6,1e-05,0.0,0.00094]
[1777304201078,58.29,76993.79,31.6,1e-05,0.0,0.00092]
[1777304203105,58.29,76983.96,31.6,1e-05,0.0,0.0009]
[1777304208129,58.29,76975.83,31.6,1e-05,0.0,0.00089]
[1777304213165,58.29,76984.47,31.6,1e-05,0.0,0.0009]
[1777304218200,58.29,76987.0,31.6,1e-05,0.0,0.00091]
[1777304223235,58.29,76984.17,31.6,1e-05,0.0,0.0009]
[1777304228270,58.29,76989.19,31.6,1e-05,0.0,0.00091]
[1777304231292,58.29,77000.7,31.6,1e-05,0.0,0.00094]
[1777304232299,58.29,77012.12,31.6,1e-05,0.0,0.00096]
[1777304234313,58.29,77029.91,31.6,1e-05,0.0,0.001]
[1777304236326,58.29,77042.11,31.6,1e-05,0.0,0.00103]
[1777304239348,58.29,77054.26,31.6,1e-05,0.0,0.00106]
[1777304244383,58.29,77053.97,31.6,1e-05,0.0,0.00106]
[1777304249418,58.29,77046.03,31.6,1e-05,0.0,0.00104]
[1777304252440,58.29,77041.41,31.6,1e-05,0.0,0.00102]
[1777304254456,58.29,77028.77,31.6,1e-05,0.0,0.00099]
[1777304259547,58.29,77030.16,31.6,1e-05,0.0,0.00099]
[1777304262568,58.29,77040.78,31.6,1e-05,0.0,0.00102]
[1777304267603,58.29,77035.16,31.6,1e-05,0.0,0.001]
[1777304272637,58.29,77036.72,31.6,1e-05,0.0,0.00101]
[1777304275659,58.29,77038.69,31.6,1e-05,0.0,0.00101]
[1777304277673,58.29,77035.1,31.6,1e-05,0.0,0.001]
[1777304280695,58.29,77025.22,31.6,1e-05,0.0,0.00098]
[1777304285730,58.29,77030.14,31.6,1e-05,0.0,0.00099]
[1777304290765,58.29,77025.11,31.6,1e-05,0.0,0.00098]
[1777304295800,58.29,77023.99,31.6,1e-05,0.0,0.00098]
[1777304300835,58.29,77024.6,31.6,1e-05,0.0,0.00098]
[1777304305870,58.29,77030.27,31.6,1e-05,0.0,0.00099]
[1777304310904,58.29,77026.95,31.6,1e-05,0.0,0.00098]
[1777304315940,58.29,77026.82,31.6,1e-05,0.0,0.00097]
[1777304320976,58.29,77017.69,31.6,1e-05,0.0,0.00095]
[1777304325007,58.29,77027.75,31.6,1e-05,0.0,0.00098]
[1777304330039,58.29,77027.4,31.6,1e-05,0.0,0.00098]
[1777304333060,58.29,77041.96,31.6,1e-05,0.0,0.00101]
[1777304338097,58.29,77045.8,31.6,1e-05,0.0,0.00102]
[1777304343132,58.29,77043.94,31.6,1e-05,0.0,0.00101]
[1777304345145,58.29,77033.9,31.6,1e-05,0.0,0.00099]
[1777304350181,58.29,77034.31,31.6,1e-05,0.0,0.00099]
[1777304355216,58.29,77037.97,31.6,1e-05,0.0,0.001]
[1777304360251,58.29,77031.93,31.6,1e-05,0.0,0.00099]
[1777304365286,58.29,77031.63,31.6,1e-05,0.0,0.00099]
[1777304370321,58.29,77038.57,31.6,1e-05,0.0,0.001]
[1777304375356,58.29,77042.13,31.6,1e-05,0.0,0.001]
[1777304379384,58.29,77053.11,31.6,1e-05,0.0,0.00102]
[1777304384419,58.29,77054.54,31.6,1e-05,0.0,0.00103]
[1777304389453,58.29,77059.22,31.6,1e-05,0.0,0.00104]
[1777304394489,58.29,77057.5,31.6,1e-05,0.0,0.00103]
[1777304395496,58.29,77047.68,31.6,1e-05,0.0,0.00101]
[1777304400531,58.29,77043.9,31.6,1e-05,0.0,0.001]
[1777304402545,58.29,77055.96,31.6,1e-05,0.0,0.00103]
[1777304403552,58.29,77066.94,31.6,1e-05,0.0,0.00106]
[1777304408587,58.29,77070.6,31.6,1e-05,0.0,0.00106]
[1777304413622,58.29,77071.85,31.6,1e-05,0.0,0.00107]
[1777304417650,58.29,77050.59,31.6,1e-05,0.0,0.00102]
[1777304422687,58.29,77026.01,31.6,1e-05,0.0,0.00096]
[1777304427722,58.29,77018.48,31.6,1e-05,0.0,0.00095]
[1777304432757,58.29,77033.37,31.6,1e-05,0.0,0.00097]
[1777304437792,58.29,77039.63,31.6,1e-05,0.0,0.00098]
[1777304442829,58.29,77039.21,31.6,1e-05,0.0,0.00098]
[1777304447866,58.29,77039.4,31.6,1e-05,0.0,0.00098]
[1777304452901,58.29,77036.22,31.6,1e-05,0.0,0.00098]
[1777304456929,58.29,77022.8,31.6,1e-05,0.0,0.00095]
[1777304461966,58.29,77034.37,31.6,1e-05,0.0,0.00097]
[1777304467006,58.29,77032.56,31.6,1e-05,0.0,0.00097]
[1777304468021,58.29,77043.52,31.6,1e-05,0.0,0.00099]
[1777304470036,58.29,77056.71,31.6,1e-05,0.0,0.00102]
[1777304474065,58.29,77066.42,31.6,1e-05,0.0,0.00104]
[1777304479100,58.29,77068.16,31.6,1e-05,0.0,0.00105]
[1777304484136,58.29,77066.17,31.6,1e-05,0.0,0.00104]
[1777304489172,58.29,77065.67,31.6,1e-05,0.0,0.00104]
[1777304494208,58.29,77071.62,31.6,1e-05,0.0,0.00105]
[1777304499251,58.29,77065.11,31.6,1e-05,0.0,0.00103]
[1777304504287,58.29,77050.98,31.6,1e-05,0.0,0.001]
[1777304509322,58.29,77034.65,31.6,1e-05,0.0,0.00096]
[1777304514357,58.29,77027.21,31.6,1e-05,0.0,0.00095]
[1777304519392,58.29,77024.55,31.6,1e-05,0.0,0.00094]
[1777304521405,58.29,77034.28,31.6,1e-05,0.0,0.00096]
[1777304526441,58.29,77039.56,31.6,1e-05,0.0,0.00097]
[1777304530469,58.29,77055.42,31.6,1e-05,0.0,0.00101]
[1777304531475,58.29,77067.46,31.6,1e-05,0.0,0.00104]
[1777304536524,58.29,77068.19,31.6,1e-05,0.0,0.00104]
[1777304541559,58.29,77064.08,31.6,1e-05,0.0,0.00103]
[1777304546594,58.29,77062.81,31.6,1e-05,0.0,0.00102]
[1777304551630,58.29,77066.04,31.6,1e-05,0.0,0.00102]
[1777304556665,58.29,77075.03,31.6,1e-05,0.0,0.00104]
[1777304558679,58.29,77086.12,31.6,1e-05,0.0,0.00107]
[1777304563714,58.29,77091.46,31.6,1e-05,0.0,0.00108]
[1777304568749,58.29,77085.75,31.6,1e-05,0.0,0.00107]
[1777304572777,58.29,77075.73,31.6,1e-05,0.0,0.00104]
[1777304577812,58.29,77073.07,31.6,1e-05,0.0,0.00104]
[1777304580838,58.29,77048.6,31.6,1e-05,0.0,0.00098]
[1777304584866,58.29,77036.58,31.6,1e-05,0.0,0.00096]
[1777304589900,58.29,77036.25,31.6,1e-05,0.0,0.00096]
[1777304593929,58.29,77047.78,31.6,1e-05,0.0,0.00098]
[1777304598964,58.29,77053.25,31.6,1e-05,0.0,0.00099]
[1777304603999,58.29,77054.56,31.6,1e-05,0.0,0.001]
[1777304606012,58.29,77066.05,31.6,1e-05,0.0,0.00102]
[1777304610047,58.29,77079.17,31.6,1e-05,0.0,0.00105]
[1777304615082,58.29,77081.09,31.6,1e-05,0.0,0.00105]
[1777304618103,58.29,77067.52,31.6,1e-05,0.0,0.00101]
[1777304621124,58.29,77057.69,31.6,1e-05,0.0,0.00099]
[1777304626159,58.29,77056.16,31.6,1e-05,0.0,0.00099]
[1777304631194,58.29,77065.15,31.6,1e-05,0.0,0.00101]
[1777304636229,58.29,77068.27,31.6,1e-05,0.0,0.00102]
[1777304641264,58.29,77068.29,31.6,1e-05,0.0,0.00102]
[1777304645292,58.29,77058.64,31.6,1e-05,0.0,0.00099]
[1777304648313,58.29,77069.71,31.6,1e-05,0.0,0.00102]
[1777304653348,58.29,77074.26,31.6,1e-05,0.0,0.00103]
[1777304655361,58.29,77057.17,31.6,1e-05,0.0,0.00099]
[1777304659390,58.29,77045.76,31.6,1e-05,0.0,0.00097]
[1777304664426,58.29,77050.01,31.6,1e-05,0.0,0.00098]
[1777304669461,58.29,77047.23,31.6,1e-05,0.0,0.00097]
[1777304674496,58.29,77046.14,31.6,1e-05,0.0,0.00096]
[1777304678524,58.29,77035.19,31.6,1e-05,0.0,0.00093]
[1777304683560,58.29,77031.55,31.6,1e-05,0.0,0.00093]
[1777304688595,58.29,77038.46,31.6,1e-05,0.0,0.00094]
[1777304693632,58.29,77042.28,31.6,1e-05,0.0,0.00095]
[1777304698667,58.29,77046.24,31.6,1e-05,0.0,0.00096]
[1777304701688,58.29,77036.24,31.6,1e-05,0.0,0.00094]
[1777304706723,58.29,77040.01,31.6,1e-05,0.0,0.00094]
[1777304711757,58.29,77044.94,31.6,1e-05,0.0,0.00095]
[1777304716793,58.29,77045.23,31.6,1e-05,0.0,0.00095]
[1777304721828,58.29,77027.88,31.6,1e-05,0.0,0.00092]
[1777304725856,58.29,77015.33,31.6,1e-05,0.0,0.00089]
[1777304730891,58.29,77018.96,31.6,1e-05,0.0,0.0009]
[1777304735967,58.29,77027.6,31.6,1e-05,0.0,0.00091]
[1777304736940,58.29,77044.26,31.6,1e-05,0.0,0.00094]
[1777304741975,58.29,77047.52,31.6,1e-05,0.0,0.00095]
[1777304748019,58.29,77046.25,31.6,1e-05,0.0,0.00095]
[1777304752046,58.29,77035.6,31.6,1e-05,0.0,0.00092]
[1777304757081,58.29,77038.22,31.6,1e-05,0.0,0.00093]
[1777304762116,58.29,77036.53,31.6,1e-05,0.0,0.00093]
[1777304767151,58.29,77033.34,31.6,1e-05,0.0,0.00092]
[1777304772189,58.29,77029.58,31.6,1e-05,0.0,0.00091]
[1777304775210,58.29,77028.49,31.6,1e-05,0.0,0.00091]
[1777304777223,58.29,77021.57,31.6,1e-05,0.0,0.0009]
[1777304781252,58.29,77011.16,31.6,1e-05,0.0,0.00087]
[1777304782259,58.29,77000.39,31.6,1e-05,0.0,0.00085]
[1777304787294,58.29,77007.79,31.6,1e-05,0.0,0.00087]
[1777304792328,58.29,77008.85,31.6,1e-05,0.0,0.00086]
[1777304797364,58.29,77004.26,31.6,1e-05,0.0,0.00085]
[1777304802399,58.29,77000.27,31.6,1e-05,0.0,0.00084]
[1777304807435,58.29,76998.08,31.6,1e-05,0.0,0.00084]
[1777304812469,58.29,76995.41,31.6,1e-05,0.0,0.00083]
[1777304817505,58.29,77004.42,31.6,1e-05,0.0,0.00085]
[1777304822541,58.29,76996.22,31.6,1e-05,0.0,0.00084]
[1777304826567,58.29,76980.56,31.6,1e-05,0.0,0.00081]
[1777304828583,58.29,76968.56,31.6,1e-05,0.0,0.00078]
[1777304834625,58.29,76969.53,31.6,1e-05,0.0,0.00079]
[1777304839660,58.29,76967.56,31.6,1e-05,0.0,0.00078]
[1777304844695,58.29,76965.97,31.6,1e-05,0.0,0.00078]
[1777304846709,58.29,76976.23,31.6,1e-05,0.0,0.0008]
[1777304851744,58.29,76983.27,31.6,1e-05,0.0,0.0008]
[1777304855775,58.29,76998.78,31.6,1e-05,0.0,0.00083]
[1777304859804,58.29,76963.0,31.6,1e-05,0.0,0.00077]
[1777304864839,58.29,76952.97,31.6,0.0,0.0,0.00075]
[1777304869873,58.29,76949.05,31.6,0.0,0.0,0.00074]
[1777304874909,58.29,76951.51,31.6,0.0,0.0,0.00075]
[1777304879947,58.29,76949.92,31.6,0.0,0.0,0.00074]
[1777304881961,58.29,76929.05,31.6,0.0,0.0,0.00071]
[1777304883975,58.29,76942.58,31.6,0.0,0.0,0.00073]
[1777304889012,58.29,76946.69,31.6,0.0,0.0,0.00074]
[1777304894047,58.29,76936.45,31.6,0.0,0.0,0.00072]
[1777304896061,58.29,76922.51,31.6,0.0,0.0,0.0007]
[1777304899082,58.29,76912.21,31.6,0.0,0.0,0.00068]
[1777304904117,58.29,76904.81,31.6,0.0,0.0,0.00067]
[1777304909152,58.29,76906.85,31.6,0.0,0.0,0.00067]
[1777304914187,58.29,76901.44,31.6,0.0,0.0,0.00066]
[1777304919228,58.29,76894.91,31.6,0.0,0.0,0.00065]
[1777304924263,58.29,76897.79,31.6,0.0,0.0,0.00065]
[1777304929297,58.29,76908.81,31.6,0.0,0.0,0.00067]
[1777304934333,58.29,76921.84,31.6,0.0,0.0,0.00069]
[1777304939368,58.29,76913.14,31.6,0.0,0.0,0.00068]
[1777304944403,58.29,76902.14,31.6,0.0,0.0,0.00066]
[1777304947424,58.29,76889.43,31.6,0.0,0.0,0.00064]
[1777304952459,58.29,76886.5,31.6,0.0,0.0,0.00064]
[1777304955480,58.29,76875.45,31.6,0.0,0.0,0.00062]
[1777304959508,58.29,76863.5,31.6,0.0,0.0,0.0006]
[1777304964544,58.29,76869.12,31.6,0.0,0.0,0.00061]
[1777304969579,58.29,76860.15,31.6,0.0,0.0,0.0006]
[1777304972600,58.29,76854.58,31.6,0.0,0.0,0.00058]
[1777304977639,58.29,76847.65,31.6,0.0,0.0,0.00057]
[1777304980662,58.29,76837.47,31.6,0.0,0.0,0.00056]
[1777304985696,58.29,76838.76,31.6,0.0,0.0,0.00056]
[1777304988718,58.29,76824.63,31.6,0.0,0.0,0.00054]
[1777304990731,58.29,76811.83,31.6,0.0,0.0,0.00053]
[1777304995769,58.29,76819.2,31.6,0.0,0.0,0.00054]
[1777305000804,58.29,76817.8,31.6,0.0,0.0,0.00054]
[1777305004867,58.29,76795.83,31.6,0.0,0.0,0.00051]
[1777305008903,58.29,76780.23,31.6,0.0,0.0,0.00049]
[1777305010919,58.29,76793.2,31.6,0.0,0.0,0.00051]
[1777305011926,58.29,76804.14,31.6,0.0,0.0,0.00052]
[1777305013940,58.29,76816.36,31.6,0.0,0.0,0.00053]
[1777305016961,58.29,76836.81,31.6,0.0,0.0,0.00056]
[1777305021996,58.29,76837.04,31.6,0.0,0.0,0.00056]
[1777305027031,58.29,76835.05,31.6,0.0,0.0,0.00056]
[1777305029045,58.29,76814.85,31.6,0.0,0.0,0.00053]
[1777305034079,58.29,76818.04,31.6,0.0,0.0,0.00053]
[1777305039115,58.29,76815.61,31.6,0.0,0.0,0.00053]
[1777305044155,58.29,76814.74,31.6,0.0,0.0,0.00053]
[1777305049190,58.29,76822.75,31.6,0.0,0.0,0.00054]
[1777305054225,58.29,76824.81,31.6,0.0,0.0,0.00054]
[1777305059260,58.29,76813.54,31.6,0.0,0.0,0.00052]
[1777305064296,58.29,76819.51,31.6,0.0,0.0,0.00053]
[1777305069332,58.29,76822.96,31.6,0.0,0.0,0.00054]
[1777305074366,58.29,76814.15,31.6,0.0,0.0,0.00052]
[1777305079401,58.29,76813.93,31.6,0.0,0.0,0.00052]
[1777305084435,58.29,76812.51,31.6,0.0,0.0,0.00052]
[1777305089471,58.29,76813.15,31.6,0.0,0.0,0.00052]
[1777305094506,58.29,76812.97,31.6,0.0,0.0,0.00052]
[1777305098534,58.29,76826.58,31.6,0.0,0.0,0.00053]
[1777305102561,58.29,76841.86,31.6,0.0,0.0,0.00055]
[1777305106590,58.29,76857.02,31.6,0.0,0.0,0.00057]
[1777305110617,58.29,76868.01,31.6,0.0,0.0,0.00059]
[1777305115654,58.29,76884.59,31.6,0.0,0.0,0.00061]
[1777305120689,58.29,76886.95,31.6,0.0,0.0,0.00062]
[1777305124728,58.29,76873.44,31.6,0.0,0.0,0.0006]
[1777305125733,58.29,76860.98,31.6,0.0,0.0,0.00058]
[1777305130767,58.29,76869.45,31.6,0.0,0.0,0.00059]
[1777305135803,58.29,76860.08,31.6,0.0,0.0,0.00058]
[1777305138824,58.29,76849.36,31.6,0.0,0.0,0.00056]
[1777305143859,58.29,76848.16,31.6,0.0,0.0,0.00056]
[1777305146880,58.29,76836.75,31.6,0.0,0.0,0.00055]
[1777305149901,58.29,76821.37,31.6,0.0,0.0,0.00053]
[1777305150908,58.29,76811.79,31.6,0.0,0.0,0.00052]
[1777305152921,58.29,76807.53,31.6,0.0,0.0,0.00051]
[1777305154947,58.29,76787.46,31.6,0.0,0.0,0.00048]
[1777305155952,58.29,76769.54,31.6,0.0,0.0,0.00046]
[1777305159980,58.29,76779.29,31.6,0.0,0.0,0.00047]
[1777305165016,58.29,76772.02,31.6,0.0,0.0,0.00046]
[1777305168037,58.29,76783.52,31.6,0.0,0.0,0.00048]
[1777305169044,58.29,76792.98,31.6,0.0,0.0,0.00049]
[1777305174079,58.29,76793.0,31.6,0.0,0.0,0.00049]
[1777305179114,58.29,76794.49,31.6,0.0,0.0,0.00049]
[1777305184149,58.29,76797.91,31.6,0.0,0.0,0.00049]
[1777305187170,58.29,76784.38,31.6,0.0,0.0,0.00048]
[1777305189187,58.29,76771.9,31.6,0.0,0.0,0.00046]
[1777305192256,58.29,76760.66,31.6,0.0,0.0,0.00045]
[1777305193263,58.29,76746.84,31.6,0.0,0.0,0.00044]
[1777305198297,58.29,76756.88,31.6,0.0,0.0,0.00045]
[1777305203334,58.29,76760.28,31.6,0.0,0.0,0.00045]
[1777305208368,58.29,76763.65,31.6,0.0,0.0,0.00046]
[1777305213403,58.29,76769.47,31.6,0.0,0.0,0.00046]
[1777305218438,58.29,76774.07,31.6,0.0,0.0,0.00046]
[1777305220451,58.29,76783.56,31.6,0.0,0.0,0.00047]
[1777305224480,58.29,76794.58,31.6,0.0,0.0,0.00048]
[1777305226494,58.29,76806.73,31.6,0.0,0.0,0.0005]
[1777305229514,58.29,76817.36,31.6,0.0,0.0,0.00051]
[1777305234549,58.29,76825.07,31.6,0.0,0.0,0.00052]
[1777305239585,58.29,76824.9,31.6,0.0,0.0,0.00052]
[1777305242606,58.29,76813.85,31.6,0.0,0.0,0.00051]
[1777305247641,58.29,76819.21,31.6,0.0,0.0,0.00051]
[1777305252676,58.29,76824.26,31.6,0.0,0.0,0.00052]
[1777305257712,58.29,76823.8,31.6,0.0,0.0,0.00052]
[1777305262747,58.29,76825.95,31.6,0.0,0.0,0.00052]
[1777305267782,58.29,76825.44,31.6,0.0,0.0,0.00052]
[1777305271810,58.29,76821.07,31.6,0.0,0.0,0.00051]
[1777305276844,58.29,76820.21,31.6,0.0,0.0,0.00051]
[1777305281880,58.29,76815.11,31.6,0.0,0.0,0.0005]
[1777305286915,58.29,76825.34,31.6,0.0,0.0,0.00052]
[1777305291950,58.29,76827.56,31.6,0.0,0.0,0.00052]
[1777305296986,58.29,76831.41,31.6,0.0,0.0,0.00052]
[1777305297994,58.29,76840.87,31.6,0.0,0.0,0.00053]
[1777305303036,58.29,76842.9,31.6,0.0,0.0,0.00054]
[1777305308130,58.29,76847.26,31.6,0.0,0.0,0.00054]
[1777305313165,58.29,76845.73,31.6,0.0,0.0,0.00054]
[1777305318200,58.29,76847.68,31.6,0.0,0.0,0.00054]
[1777305321221,58.29,76835.75,31.6,0.0,0.0,0.00053]
[1777305322227,58.29,76821.47,31.6,0.0,0.0,0.00051]
[1777305326260,58.29,76804.69,31.6,0.0,0.0,0.00049]
[1777305327267,58.29,76792.13,31.6,0.0,0.0,0.00048]
[1777305332301,58.29,76795.6,31.6,0.0,0.0,0.00048]
[1777305337337,58.29,76795.37,31.6,0.0,0.0,0.00047]
[1777305342371,58.29,76790.79,31.6,0.0,0.0,0.00047]
[1777305347407,58.29,76790.53,31.6,0.0,0.0,0.00047]
[1777305352442,58.29,76786.33,31.6,0.0,0.0,0.00046]
[1777305357477,58.29,76779.09,31.6,0.0,0.0,0.00046]
[1777305362511,58.29,76774.38,31.6,0.0,0.0,0.00045]
[1777305367546,58.29,76777.62,31.6,0.0,0.0,0.00046]
[1777305372582,58.29,76782.5,31.6,0.0,0.0,0.00046]
[1777305377617,58.29,76777.79,31.6,0.0,0.0,0.00046]
[1777305380638,58.29,76763.73,31.6,0.0,0.0,0.00044]
[1777305383659,58.29,76749.38,31.6,0.0,0.0,0.00043]
[1777305388699,58.29,76746.99,31.6,0.0,0.0,0.00042]
[1777305390713,58.29,76736.64,31.6,0.0,0.0,0.00041]
[1777305395748,58.29,76741.74,31.6,0.0,0.0,0.00041]
[1777305400782,58.29,76750.93,31.6,0.0,0.0,0.00042]
[1777305405818,58.29,76755.72,31.6,0.0,0.0,0.00043]
[1777305410853,58.29,76759.07,31.6,0.0,0.0,0.00043]
[1777305415888,58.29,76763.59,31.6,0.0,0.0,0.00044]
[1777305420922,58.29,76763.05,31.6,0.0,0.0,0.00043]
[1777305425957,58.29,76759.3,31.6,0.0,0.0,0.00043]
[1777305426964,58.29,76769.7,31.6,0.0,0.0,0.00044]
[1777305432000,58.29,76769.28,31.6,0.0,0.0,0.00044]
[1777305435021,58.29,76779.99,31.6,0.0,0.0,0.00045]
[1777305440056,58.29,76785.22,31.6,0.0,0.0,0.00046]
[1777305444084,58.29,76773.36,31.6,0.0,0.0,0.00045]
[1777305449119,58.29,76772.41,31.6,0.0,0.0,0.00044]
[1777305452140,58.29,76761.38,31.6,0.0,0.0,0.00043]
[1777305457174,58.29,76754.32,31.6,0.0,0.0,0.00042]
[1777305462210,58.29,76750.78,31.6,0.0,0.0,0.00042]
[1777305467245,58.29,76748.21,31.6,0.0,0.0,0.00042]
[1777305472280,58.29,76749.08,31.6,0.0,0.0,0.00042]
[1777305477315,58.29,76761.77,31.6,0.0,0.0,0.00043]
[1777305482350,58.29,76763.56,31.6,0.0,0.0,0.00043]
[1777305487389,58.29,76769.59,31.6,0.0,0.0,0.00044]
[1777305492425,58.29,76771.67,31.6,0.0,0.0,0.00044]
[1777305497461,58.29,76774.58,31.6,0.0,0.0,0.00044]
[1777305501031,58.29,76782.51,31.6,0.0,0.0,0.00045]
[1777305501487,58.29,76794.11,31.6,0.0,0.0,0.00046]
[1777305506522,58.29,76796.54,31.6,0.0,0.0,0.00047]
[1777305510550,58.29,76785.4,31.6,0.0,0.0,0.00045]
[1777305512565,58.29,76778.62,31.6,0.0,0.0,0.00044]
[1777305517603,58.29,76777.72,31.6,0.0,0.0,0.00044]
[1777305522638,58.29,76774.82,31.6,0.0,0.0,0.00044]
[1777305527673,58.29,76770.25,31.6,0.0,0.0,0.00043]
[1777305532708,58.29,76766.28,31.6,0.0,0.0,0.00043]
[1777305534722,58.29,76775.6,31.6,0.0,0.0,0.00044]
[1777305539757,58.29,76779.25,31.6,0.0,0.0,0.00044]
[1777305543785,58.29,76768.58,31.6,0.0,0.0,0.00043]
[1777305548820,58.29,76768.76,31.6,0.0,0.0,0.00043]
[1777305553855,58.29,76772.91,31.6,0.0,0.0,0.00044]
[1777305558890,58.29,76775.12,31.6,0.0,0.0,0.00044]
[1777305563925,58.29,76769.68,31.6,0.0,0.0,0.00043]
[1777305565939,58.29,76790.32,31.6,0.0,0.0,0.00045]
[1777305570974,58.29,76790.2,31.6,0.0,0.0,0.00045]
[1777305572988,58.29,76784.0,31.6,0.0,0.0,0.00044]
[1777305578024,58.29,76791.85,31.6,0.0,0.0,0.00045]
[1777305583059,58.29,76794.05,31.6,0.0,0.0,0.00045]
[1777305588094,58.29,76794.65,31.6,0.0,0.0,0.00045]
[1777305593129,58.29,76789.68,31.6,0.0,0.0,0.00045]
[1777305598164,58.29,76786.88,31.6,0.0,0.0,0.00045]
[1777305601194,58.29,76765.64,31.6,0.0,0.0,0.00042]
[1777305604211,58.29,76752.53,31.6,0.0,0.0,0.00041]
[1777305609254,58.29,76747.28,31.6,0.0,0.0,0.0004]
[1777305614293,58.29,76742.03,31.6,0.0,0.0,0.0004]
[1777305615319,58.29,76731.09,31.6,0.0,0.0,0.00039]
[1777305620337,58.29,76732.56,31.6,0.0,0.0,0.00039]
[1777305621344,58.29,76745.91,31.6,0.0,0.0,0.0004]
[1777305625373,58.29,76735.64,31.6,0.0,0.0,0.00039]
[1777305630409,58.29,76729.24,31.6,0.0,0.0,0.00039]
[1777305634438,58.29,76748.71,31.6,0.0,0.0,0.0004]
[1777305636453,58.29,76766.81,31.6,0.0,0.0,0.00042]
[1777305641491,58.29,76752.71,31.6,0.0,0.0,0.00041]
[1777305644512,58.29,76764.02,31.6,0.0,0.0,0.00042]
[1777305649547,58.29,76765.55,31.6,0.0,0.0,0.00042]
[1777305653576,58.29,76755.8,31.6,0.0,0.0,0.00041]
[1777305658611,58.29,76748.82,31.6,0.0,0.0,0.0004]
[1777305663646,58.29,76750.79,31.6,0.0,0.0,0.0004]
[1777305668682,58.29,76745.1,31.6,0.0,0.0,0.0004]
[1777305673717,58.29,76732.35,31.6,0.0,0.0,0.00039]
[1777305674724,58.29,76722.42,31.6,0.0,0.0,0.00038]
[1777305679758,58.29,76725.74,31.6,0.0,0.0,0.00038]
[1777305684794,58.29,76722.42,31.6,0.0,0.0,0.00038]
[1777305689829,58.29,76728.71,31.6,0.0,0.0,0.00038]
[1777305690836,58.29,76739.3,31.6,0.0,0.0,0.00039]
[1777305694864,58.29,76729.74,31.6,0.0,0.0,0.00038]
[1777305697885,58.29,76720.37,31.6,0.0,0.0,0.00037]
[1777305702920,58.29,76725.76,31.6,0.0,0.0,0.00038]
[1777305707954,58.29,76719.4,31.6,0.0,0.0,0.00037]
[1777305712995,58.29,76723.61,31.6,0.0,0.0,0.00037]
[1777305717020,58.29,76736.29,31.6,0.0,0.0,0.00039]
[1777305722055,58.29,76734.2,31.6,0.0,0.0,0.00038]
[1777305727092,58.29,76743.15,31.6,0.0,0.0,0.00039]
[1777305729106,58.29,76754.16,31.6,0.0,0.0,0.0004]
[1777305734140,58.29,76750.71,31.6,0.0,0.0,0.0004]
[1777305739175,58.29,76751.38,31.6,0.0,0.0,0.0004]
[1777305743204,58.29,76761.47,31.6,0.0,0.0,0.00041]
[1777305747234,58.29,76741.09,31.6,0.0,0.0,0.00039]
[1777305749248,58.29,76729.96,31.6,0.0,0.0,0.00038]
[1777305754283,58.29,76728.12,31.6,0.0,0.0,0.00037]
[1777305759318,58.29,76724.68,31.6,0.0,0.0,0.00037]
[1777305764354,58.29,76712.47,31.6,0.0,0.0,0.00036]
[1777305769388,58.29,76712.69,31.6,0.0,0.0,0.00036]
[1777305774423,58.29,76709.88,31.6,0.0,0.0,0.00036]
[1777305779458,58.29,76710.77,31.6,0.0,0.0,0.00036]
[1777305784493,58.29,76707.92,31.6,0.0,0.0,0.00036]
[1777305789527,58.29,76709.68,31.6,0.0,0.0,0.00036]
[1777305790570,58.29,76675.51,31.6,0.0,0.0,0.00033]
[1777305792556,58.29,76688.01,31.6,0.0,0.0,0.00034]
[1777305798598,58.29,76696.45,31.6,0.0,0.0,0.00035]
[1777305803634,58.29,76696.01,31.6,0.0,0.0,0.00035]
[1777305808669,58.29,76697.65,31.6,0.0,0.0,0.00035]
[1777305811700,58.29,76693.51,31.6,0.0,0.0,0.00034]
[1777305816728,58.29,76698.21,31.6,0.0,0.0,0.00034]
[1777305819749,58.29,76686.48,31.6,0.0,0.0,0.00033]
[1777305824784,58.29,76691.02,31.6,0.0,0.0,0.00034]
[1777305829819,58.29,76692.76,31.6,0.0,0.0,0.00034]
[1777305834854,58.29,76689.16,31.6,0.0,0.0,0.00034]
[1777305837875,58.29,76699.22,31.6,0.0,0.0,0.00034]
[1777305842910,58.29,76702.6,31.6,0.0,0.0,0.00035]
[1777305845931,58.29,76725.3,31.6,0.0,0.0,0.00037]
[1777305846938,58.29,76743.92,31.6,0.0,0.0,0.00038]
[1777305849960,58.29,76758.7,31.6,0.0,0.0,0.0004]
[1777305851974,58.29,76776.17,31.6,0.0,0.0,0.00041]
[1777305852981,58.29,76786.11,31.6,0.0,0.0,0.00042]
[1777305858019,58.29,76808.16,31.6,0.0,0.0,0.00045]
[1777305863054,58.29,76798.12,31.6,0.0,0.0,0.00044]
[1777305866074,58.29,76786.76,31.6,0.0,0.0,0.00043]
[1777305868088,58.29,76796.19,31.6,0.0,0.0,0.00043]
[1777305873124,58.29,76789.83,31.6,0.0,0.0,0.00042]
[1777305878159,58.29,76791.01,31.6,0.0,0.0,0.00042]
[1777305880173,58.29,76778.47,31.6,0.0,0.0,0.00041]
[1777305885208,58.29,76781.69,31.6,0.0,0.0,0.00042]
[1777305888230,58.29,76771.88,31.6,0.0,0.0,0.00041]
[1777305893265,58.29,76770.87,31.6,0.0,0.0,0.0004]
[1777305898299,58.29,76769.62,31.6,0.0,0.0,0.0004]
[1777305904342,58.29,76780.71,31.6,0.0,0.0,0.00041]
[1777305909377,58.29,76797.34,31.6,0.0,0.0,0.00043]
[1777305914412,58.29,76792.35,31.6,0.0,0.0,0.00043]
[1777305916426,58.29,76782.63,31.6,0.0,0.0,0.00042]
[1777305921464,58.29,76791.04,31.6,0.0,0.0,0.00042]
[1777305926501,58.29,76783.19,31.6,0.0,0.0,0.00042]
[1777305931537,58.29,76784.85,31.6,0.0,0.0,0.00041]
[1777305936580,58.29,76781.93,31.6,0.0,0.0,0.00041]
[1777305941641,58.29,76786.05,31.6,0.0,0.0,0.00041]
[1777305946676,58.29,76786.37,31.6,0.0,0.0,0.00042]
[1777305951711,58.29,76782.57,31.6,0.0,0.0,0.00041]
[1777305956745,58.29,76781.81,31.6,0.0,0.0,0.00041]
[1777305961781,58.29,76772.1,31.6,0.0,0.0,0.0004]
[1777305965810,58.29,76785.13,31.6,0.0,0.0,0.00041]
[1777305967823,58.29,76800.61,31.6,0.0,0.0,0.00043]
[1777305972859,58.29,76801.67,31.6,0.0,0.0,0.00043]
[1777305975883,58.29,76826.52,31.6,0.0,0.0,0.00046]
[1777305976891,58.29,76847.45,31.6,0.0,0.0,0.00048]
[1777305979918,58.29,76833.89,31.6,0.0,0.0,0.00047]
[1777305984961,58.29,76821.02,31.6,0.0,0.0,0.00045]
[1777305986977,58.29,76803.66,31.6,0.0,0.0,0.00043]
[1777305992014,58.29,76813.88,31.6,0.0,0.0,0.00044]
[1777305997049,58.29,76823.8,31.6,0.0,0.0,0.00045]
[1777306002086,58.29,76826.33,31.6,0.0,0.0,0.00045]
[1777306007121,58.29,76819.98,31.6,0.0,0.0,0.00044]
[1777306012155,58.29,76815.9,31.6,0.0,0.0,0.00044]
[1777306017191,58.29,76817.04,31.6,0.0,0.0,0.00044]
[1777306022226,58.29,76819.72,31.6,0.0,0.0,0.00044]
[1777306027260,58.29,76811.64,31.6,0.0,0.0,0.00044]
[1777306032296,58.29,76808.35,31.6,0.0,0.0,0.00043]
[1777306038338,58.29,76797.39,31.6,0.0,0.0,0.00042]
[1777306043373,58.29,76793.82,31.6,0.0,0.0,0.00042]
[1777306048409,58.29,76806.51,31.6,0.0,0.0,0.00043]
[1777306052437,58.29,76801.69,31.6,0.0,0.0,0.00042]
[1777306057472,58.29,76804.78,31.6,0.0,0.0,0.00042]
[1777306062506,58.29,76799.03,31.6,0.0,0.0,0.00042]
[1777306063514,58.29,76789.59,31.6,0.0,0.0,0.00041]
[1777306068548,58.29,76784.91,31.6,0.0,0.0,0.0004]
[1777306073584,58.29,76784.79,31.6,0.0,0.0,0.0004]
[1777306078618,58.29,76782.26,31.6,0.0,0.0,0.0004]
[1777306083654,58.29,76786.32,31.6,0.0,0.0,0.00041]
[1777306088689,58.29,76782.16,31.6,0.0,0.0,0.0004]
[1777306089728,58.29,76782.16,31.6,0.0,0.0,0.0004]
[1777306089786,58.29,76757.71,31.6,0.0,0.0,0.00038]
[1777306090815,58.29,76757.71,31.6,0.0,0.0,0.00038]
[1777306090872,58.29,76709.41,31.6,0.0,0.0,0.00034]
[1777306091749,58.29,76692.74,31.6,0.0,0.0,0.00032]
[1777306094741,58.29,76707.47,31.6,0.0,0.0,0.00034]
[1777306097761,58.29,76719.45,31.6,0.0,0.0,0.00035]
[1777306102797,58.29,76716.52,31.6,0.0,0.0,0.00034]
[1777306107832,58.29,76720.71,31.6,0.0,0.0,0.00035]
[1777306112867,58.29,76714.59,31.6,0.0,0.0,0.00034]
[1777306117902,58.29,76714.12,31.6,0.0,0.0,0.00034]
[1777306122937,58.29,76713.9,31.6,0.0,0.0,0.00034]
[1777306124951,58.29,76703.38,31.6,0.0,0.0,0.00033]
[1777306128979,58.29,76687.28,31.6,0.0,0.0,0.00032]
[1777306131005,58.29,76668.65,31.6,0.0,0.0,0.0003]
[1777306133012,58.29,76657.65,31.6,0.0,0.0,0.00029]
[1777306138049,58.29,76662.22,31.6,0.0,0.0,0.0003]
[1777306143084,58.29,76657.2,31.6,0.0,0.0,0.00029]
[1777306148118,58.29,76655.67,31.6,0.0,0.0,0.00029]
[1777306153154,58.29,76665.49,31.6,0.0,0.0,0.0003]
[1777306158189,58.29,76671.06,31.6,0.0,0.0,0.0003]
[1777306163226,58.29,76681.43,31.6,0.0,0.0,0.00031]
[1777306168268,58.29,76682.41,31.6,0.0,0.0,0.00031]
[1777306173303,58.29,76700.97,31.6,0.0,0.0,0.00032]
[1777306175317,58.29,76710.64,31.6,0.0,0.0,0.00033]
[1777306178965,58.29,76712.26,31.6,0.0,0.0,0.00033]
[1777306180351,58.29,76728.34,31.6,0.0,0.0,0.00034]
[1777306185387,58.29,76729.95,31.6,0.0,0.0,0.00035]
[1777306187404,58.29,76740.13,31.6,0.0,0.0,0.00035]
[1777306192439,58.29,76741.69,31.6,0.0,0.0,0.00036]
[1777306197474,58.29,76748.84,31.6,0.0,0.0,0.00036]
[1777306202509,58.29,76743.32,31.6,0.0,0.0,0.00036]
[1777306204523,58.29,76732.76,31.6,0.0,0.0,0.00035]
[1777306206537,58.29,76721.72,31.6,0.0,0.0,0.00034]
[1777306211573,58.29,76711.82,31.6,0.0,0.0,0.00033]
[1777306216608,58.29,76710.38,31.6,0.0,0.0,0.00033]
[1777306221643,58.29,76710.78,31.6,0.0,0.0,0.00033]
[1777306226826,58.29,76710.2,31.6,0.0,0.0,0.00033]
[1777306232719,58.29,76714.46,31.6,0.0,0.0,0.00033]
[1777306237764,58.29,76727.1,31.6,0.0,0.0,0.00034]
[1777306242799,58.29,76733.31,31.6,0.0,0.0,0.00034]
[1777306247837,58.29,76733.42,31.6,0.0,0.0,0.00034]
[1777306252871,58.29,76742.35,31.6,0.0,0.0,0.00035]
[1777306257906,58.29,76743.8,31.6,0.0,0.0,0.00035]
[1777306262942,58.29,76735.49,31.6,0.0,0.0,0.00035]
[1777306266970,58.29,76725.0,31.6,0.0,0.0,0.00034]
[1777306267977,58.29,76713.88,31.6,0.0,0.0,0.00033]
[1777306272006,58.29,76704.21,31.6,0.0,0.0,0.00032]
[1777306275027,58.29,76713.64,31.6,0.0,0.0,0.00033]
[1777306280062,58.29,76714.79,31.6,0.0,0.0,0.00033]
[1777306285097,58.29,76719.27,31.6,0.0,0.0,0.00033]
[1777306290133,58.29,76727.65,31.6,0.0,0.0,0.00034]
[1777306293153,58.29,76743.67,31.6,0.0,0.0,0.00035]
[1777306298189,58.29,76742.94,31.6,0.0,0.0,0.00035]
[1777306303227,58.29,76740.22,31.6,0.0,0.0,0.00035]
[1777306304235,58.29,76729.06,31.6,0.0,0.0,0.00034]
[1777306309270,58.29,76726.12,31.6,0.0,0.0,0.00033]
[1777306314307,58.29,76736.41,31.6,0.0,0.0,0.00034]
[1777306319342,58.29,76745.62,31.6,0.0,0.0,0.00035]
[1777306324377,58.29,76749.56,31.6,0.0,0.0,0.00035]
[1777306327398,58.29,76763.04,31.6,0.0,0.0,0.00037]
[1777306332433,58.29,76764.63,31.6,0.0,0.0,0.00037]
[1777306334447,58.29,76745.7,31.6,0.0,0.0,0.00035]
[1777306339482,58.29,76745.61,31.6,0.0,0.0,0.00035]
[1777306344517,58.29,76744.35,31.6,0.0,0.0,0.00035]
[1777306349552,58.29,76742.72,31.6,0.0,0.0,0.00035]
[1777306354587,58.29,76752.29,31.6,0.0,0.0,0.00035]
[1777306359622,58.29,76752.31,31.6,0.0,0.0,0.00035]
[1777306363650,58.29,76763.39,31.6,0.0,0.0,0.00036]
[1777306366671,58.29,76773.36,31.6,0.0,0.0,0.00037]
[1777306371706,58.29,76775.52,31.6,0.0,0.0,0.00037]
[1777306376741,58.29,76781.13,31.6,0.0,0.0,0.00038]
[1777306381776,58.29,76779.96,31.6,0.0,0.0,0.00038]
[1777306386810,58.29,76771.04,31.6,0.0,0.0,0.00037]
[1777306391846,58.29,76764.85,31.6,0.0,0.0,0.00036]
[1777306393860,58.29,76774.23,31.6,0.0,0.0,0.00037]
[1777306398894,58.29,76775.25,31.6,0.0,0.0,0.00037]
[1777306403930,58.29,76778.12,31.6,0.0,0.0,0.00038]
[1777306408965,58.29,76776.54,31.6,0.0,0.0,0.00037]
[1777306414000,58.29,76777.35,31.6,0.0,0.0,0.00037]
[1777306419034,58.29,76778.77,31.6,0.0,0.0,0.00037]
[1777306424070,58.29,76778.79,31.6,0.0,0.0,0.00037]
[1777306429104,58.29,76782.02,31.6,0.0,0.0,0.00037]
[1777306434140,58.29,76774.01,31.6,0.0,0.0,0.00037]
[1777306436154,58.29,76759.86,31.6,0.0,0.0,0.00036]
[1777306441189,58.29,76760.37,31.6,0.0,0.0,0.00036]
[1777306446224,58.29,76757.63,31.6,0.0,0.0,0.00035]
[1777306451259,58.29,76758.83,31.6,0.0,0.0,0.00035]
[1777306456293,58.29,76754.61,31.6,0.0,0.0,0.00035]
[1777306458308,58.29,76743.76,31.6,0.0,0.0,0.00034]
[1777306463343,58.29,76752.94,31.6,0.0,0.0,0.00035]
[1777306468379,58.29,76752.61,31.6,0.0,0.0,0.00035]
[1777306470395,58.29,76772.22,31.6,0.0,0.0,0.00037]
[1777306475433,58.29,76770.25,31.6,0.0,0.0,0.00036]
[1777306480467,58.29,76770.28,31.6,0.0,0.0,0.00036]
[1777306485503,58.29,76776.66,31.6,0.0,0.0,0.00037]
[1777306490538,58.29,76779.45,31.6,0.0,0.0,0.00037]
[1777306495573,58.29,76775.75,31.6,0.0,0.0,0.00036]
[1777306500608,58.29,76776.18,31.6,0.0,0.0,0.00037]
[1777306505644,58.29,76774.81,31.6,0.0,0.0,0.00036]
[1777306510679,58.29,76774.55,31.6,0.0,0.0,0.00036]
[1777306515715,58.29,76783.75,31.6,0.0,0.0,0.00037]
[1777306520750,58.29,76801.83,31.6,0.0,0.0,0.00039]
[1777306525784,58.29,76799.58,31.6,0.0,0.0,0.00039]
[1777306530820,58.29,76804.51,31.6,0.0,0.0,0.00039]
[1777306535858,58.29,76810.63,31.6,0.0,0.0,0.00039]
[1777306538876,58.29,76820.46,31.6,0.0,0.0,0.0004]
[1777306543910,58.29,76831.59,31.6,0.0,0.0,0.00041]
[1777306548946,58.29,76834.62,31.6,0.0,0.0,0.00042]
[1777306553981,58.29,76840.0,31.6,0.0,0.0,0.00042]
[1777306559016,58.29,76839.39,31.6,0.0,0.0,0.00042]
[1777306563045,58.29,76820.19,31.6,0.0,0.0,0.0004]
[1777306564052,58.29,76807.32,31.6,0.0,0.0,0.00039]
[1777306569087,58.29,76799.83,31.6,0.0,0.0,0.00038]
[1777306573115,58.29,76809.55,31.6,0.0,0.0,0.00039]
[1777306578150,58.29,76811.45,31.6,0.0,0.0,0.00039]
[1777306581171,58.29,76823.1,31.6,0.0,0.0,0.0004]
[1777306586205,58.29,76815.06,31.6,0.0,0.0,0.0004]
[1777306591241,58.29,76817.7,31.6,0.0,0.0,0.00039]
[1777306596276,58.29,76828.07,31.6,0.0,0.0,0.0004]
[1777306600304,58.29,76818.04,31.6,0.0,0.0,0.00039]
[1777306604332,58.29,76827.58,31.6,0.0,0.0,0.0004]
[1777306608359,58.29,76837.86,31.6,0.0,0.0,0.00041]
[1777306613399,58.29,76835.79,31.6,0.0,0.0,0.00041]
[1777306618434,58.29,76833.63,31.6,0.0,0.0,0.00041]
[1777306623469,58.29,76832.69,31.6,0.0,0.0,0.00041]
[1777306627496,58.29,76818.5,31.6,0.0,0.0,0.0004]
[1777306632532,58.29,76817.75,31.6,0.0,0.0,0.00039]
[1777306637570,58.29,76815.76,31.6,0.0,0.0,0.00039]
[1777306642606,58.29,76825.48,31.6,0.0,0.0,0.0004]
[1777306647641,58.29,76827.11,31.6,0.0,0.0,0.0004]
[1777306652676,58.29,76830.72,31.6,0.0,0.0,0.0004]
[1777306657714,58.29,76827.88,31.6,0.0,0.0,0.0004]
[1777306662749,58.29,76826.71,31.6,0.0,0.0,0.0004]
[1777306665769,58.29,76812.5,31.6,0.0,0.0,0.00038]
[1777306670805,58.29,76808.91,31.6,0.0,0.0,0.00038]
[1777306675840,58.29,76809.16,31.6,0.0,0.0,0.00038]
[1777306680875,58.29,76815.4,31.6,0.0,0.0,0.00039]
[1777306685910,58.29,76814.96,31.6,0.0,0.0,0.00039]
[1777306690945,58.29,76821.96,31.6,0.0,0.0,0.00039]
[1777306695980,58.29,76820.31,31.6,0.0,0.0,0.00039]
[1777306701019,58.29,76826.32,31.6,0.0,0.0,0.0004]
[1777306706054,58.29,76836.3,31.6,0.0,0.0,0.00041]
[1777306711089,58.29,76834.88,31.6,0.0,0.0,0.0004]
[1777306716126,58.29,76832.11,31.6,0.0,0.0,0.0004]
[1777306721161,58.29,76836.43,31.6,0.0,0.0,0.0004]
[1777306728210,58.29,76845.28,31.6,0.0,0.0,0.00041]
[1777306733246,58.29,76845.33,31.6,0.0,0.0,0.00041]
[1777306739288,58.29,76847.78,31.6,0.0,0.0,0.00041]
[1777306744323,58.29,76849.22,31.6,0.0,0.0,0.00042]
[1777306749358,58.29,76845.08,31.6,0.0,0.0,0.00041]
[1777306754393,58.29,76847.91,31.6,0.0,0.0,0.00041]
[1777306759428,58.29,76850.62,31.6,0.0,0.0,0.00042]
[1777306761441,58.29,76862.13,31.6,0.0,0.0,0.00043]
[1777306766477,58.29,76861.7,31.6,0.0,0.0,0.00043]
[1777306771512,58.29,76858.48,31.6,0.0,0.0,0.00042]
[1777306776547,58.29,76855.94,31.6,0.0,0.0,0.00042]
[1777306778563,58.29,76844.15,31.6,0.0,0.0,0.00041]
[1777306783597,58.29,76847.44,31.6,0.0,0.0,0.00041]
[1777306785610,58.29,76836.87,31.6,0.0,0.0,0.0004]
[1777306790645,58.29,76831.78,31.6,0.0,0.0,0.00039]
[1777306795679,58.29,76825.95,31.6,0.0,0.0,0.00039]
[1777306800715,58.29,76828.17,31.6,0.0,0.0,0.00039]
[1777306805750,58.29,76825.5,31.6,0.0,0.0,0.00039]
[1777306810785,58.29,76841.71,31.6,0.0,0.0,0.0004]
[1777306813806,58.29,76830.3,31.6,0.0,0.0,0.00039]
[1777306818843,58.29,76828.77,31.6,0.0,0.0,0.00039]
[1777306823879,58.29,76826.39,31.6,0.0,0.0,0.00039]
[1777306825893,58.29,76816.59,31.6,0.0,0.0,0.00038]
[1777306829922,58.29,76807.32,31.6,0.0,0.0,0.00037]
[1777306831935,58.29,76802.55,31.6,0.0,0.0,0.00036]
[1777306836971,58.29,76796.59,31.6,0.0,0.0,0.00036]
[1777306842006,58.29,76796.31,31.6,0.0,0.0,0.00036]
[1777306847040,58.29,76801.93,31.6,0.0,0.0,0.00036]
[1777306852076,58.29,76790.94,31.6,0.0,0.0,0.00035]
[1777306857111,58.29,76794.67,31.6,0.0,0.0,0.00036]
[1777306862146,58.29,76792.57,31.6,0.0,0.0,0.00035]
[1777306867181,58.29,76788.73,31.6,0.0,0.0,0.00035]
[1777306872216,58.29,76785.43,31.6,0.0,0.0,0.00035]
[1777306877253,58.29,76785.62,31.6,0.0,0.0,0.00035]
[1777306882288,58.29,76780.95,31.6,0.0,0.0,0.00034]
[1777306887323,58.29,76782.49,31.6,0.0,0.0,0.00035]
[1777306892358,58.29,76773.73,31.6,0.0,0.0,0.00033]
[1777306897395,58.29,76775.62,31.6,0.0,0.0,0.00034]
[1777306902430,58.29,76766.35,31.6,0.0,0.0,0.00033]
[1777306907465,58.29,76765.26,31.6,0.0,0.0,0.00033]
[1777306912500,58.29,76763.62,31.6,0.0,0.0,0.00033]
[1777306917535,58.29,76764.99,31.6,0.0,0.0,0.00033]
[1777306922570,58.29,76760.16,31.6,0.0,0.0,0.00032]
[1777306927605,58.29,76768.67,31.6,0.0,0.0,0.00033]
[1777306932641,58.29,76774.27,31.6,0.0,0.0,0.00033]
[1777306936668,58.29,76784.85,31.6,0.0,0.0,0.00034]
[1777306941703,58.29,76791.46,31.6,0.0,0.0,0.00035]
[1777306946738,58.29,76791.17,31.6,0.0,0.0,0.00035]
[1777306951772,58.29,76793.47,31.6,0.0,0.0,0.00035]
[1777306956810,58.29,76792.14,31.6,0.0,0.0,0.00035]
[1777306961850,58.29,76786.95,31.6,0.0,0.0,0.00034]
[1777306966885,58.29,76790.79,31.6,0.0,0.0,0.00034]
[1777306971922,58.29,76790.11,31.6,0.0,0.0,0.00034]
[1777306976957,58.29,76791.49,31.6,0.0,0.0,0.00034]
[1777306980985,58.29,76777.68,31.6,0.0,0.0,0.00033]
[1777306986020,58.29,76774.43,31.6,0.0,0.0,0.00033]
[1777306991054,58.29,76776.86,31.6,0.0,0.0,0.00033]
[1777306996089,58.29,76778.37,31.6,0.0,0.0,0.00033]
[1777307001125,58.29,76775.77,31.6,0.0,0.0,0.00033]
[1777307005153,58.29,76758.63,31.6,0.0,0.0,0.00032]
[1777307010188,58.29,76751.07,31.6,0.0,0.0,0.00031]
[1777307015224,58.29,76751.77,31.6,0.0,0.0,0.00031]
[1777307020260,58.29,76752.75,31.6,0.0,0.0,0.00031]
[1777307025294,58.29,76747.46,31.6,0.0,0.0,0.00031]
[1777307030330,58.29,76750.31,31.6,0.0,0.0,0.00031]
[1777307032344,58.29,76762.75,31.6,0.0,0.0,0.00032]
[1777307037384,58.29,76768.56,31.6,0.0,0.0,0.00032]
[1777307042414,58.29,76765.42,31.6,0.0,0.0,0.00032]
[1777307047449,58.29,76771.07,31.6,0.0,0.0,0.00032]
[1777307052484,58.29,76777.95,31.6,0.0,0.0,0.00033]
[1777307057520,58.29,76775.86,31.6,0.0,0.0,0.00033]
[1777307062570,58.29,76774.94,31.6,0.0,0.0,0.00033]
[1777307067605,58.29,76771.97,31.6,0.0,0.0,0.00032]
[1777307072639,58.29,76769.61,31.6,0.0,0.0,0.00032]
[1777307077675,58.29,76760.44,31.6,0.0,0.0,0.00031]
[1777307081703,58.29,76771.68,31.6,0.0,0.0,0.00032]
[1777307086747,58.29,76778.06,31.6,0.0,0.0,0.00033]
[1777307087772,58.29,76758.78,31.6,0.0,0.0,0.00031]
[1777307088765,58.29,76737.45,31.6,0.0,0.0,0.00029]
[1777307093818,58.29,76728.99,31.6,0.0,0.0,0.00029]
[1777307098853,58.29,76731.97,31.6,0.0,0.0,0.00029]
[1777307103887,58.29,76732.89,31.6,0.0,0.0,0.00029]
[1777307108923,58.29,76737.09,31.6,0.0,0.0,0.00029]
[1777307113958,58.29,76732.46,31.6,0.0,0.0,0.00029]
[1777307118993,58.29,76733.63,31.6,0.0,0.0,0.00029]
[1777307124027,58.29,76735.27,31.6,0.0,0.0,0.00029]
[1777307129062,58.29,76734.71,31.6,0.0,0.0,0.00029]
[1777307134098,58.29,76734.29,31.6,0.0,0.0,0.00029]
[1777307138126,58.29,76750.54,31.6,0.0,0.0,0.0003]
[1777307143161,58.29,76751.56,31.6,0.0,0.0,0.0003]
[1777307148196,58.29,76752.75,31.6,0.0,0.0,0.0003]
[1777307153231,58.29,76752.46,31.6,0.0,0.0,0.0003]
[1777307158265,58.29,76748.65,31.6,0.0,0.0,0.0003]
[1777307163301,58.29,76747.7,31.6,0.0,0.0,0.0003]
[1777307168336,58.29,76748.12,31.6,0.0,0.0,0.0003]
[1777307173370,58.29,76743.98,31.6,0.0,0.0,0.0003]
[1777307178406,58.29,76744.42,31.6,0.0,0.0,0.0003]
[1777307182827,58.29,76749.52,31.6,0.0,0.0,0.0003]
[1777307188476,58.29,76749.0,31.6,0.0,0.0,0.0003]
[1777307192552,58.29,76749.01,31.6,0.0,0.0,0.0003]
[1777307198546,58.29,76749.81,31.6,0.0,0.0,0.0003]
[1777307203580,58.29,76751.07,31.6,0.0,0.0,0.0003]
[1777307208615,58.29,76752.83,31.6,0.0,0.0,0.0003]
[1777307210629,58.29,76742.03,31.6,0.0,0.0,0.00029]
[1777307215665,58.29,76745.9,31.6,0.0,0.0,0.00029]
[1777307220700,58.29,76743.46,31.6,0.0,0.0,0.00029]
[1777307225739,58.29,76752.39,31.6,0.0,0.0,0.0003]
[1777307230774,58.29,76755.03,31.6,0.0,0.0,0.0003]
[1777307235809,58.29,76755.1,31.6,0.0,0.0,0.0003]
[1777307240844,58.29,76759.9,31.6,0.0,0.0,0.0003]
[1777307245879,58.29,76761.32,31.6,0.0,0.0,0.00031]
[1777307250914,58.29,76762.33,31.6,0.0,0.0,0.00031]
[1777307255949,58.29,76763.95,31.6,0.0,0.0,0.0003]
[1777307260984,58.29,76760.36,31.6,0.0,0.0,0.0003]
[1777307266019,58.29,76758.29,31.6,0.0,0.0,0.0003]
[1777307271054,58.29,76760.78,31.6,0.0,0.0,0.0003]
[1777307276089,58.29,76764.54,31.6,0.0,0.0,0.0003]
[1777307281124,58.29,76767.22,31.6,0.0,0.0,0.00031]
[1777307286160,58.29,76771.1,31.6,0.0,0.0,0.00031]
[1777307291195,58.29,76770.21,31.6,0.0,0.0,0.00031]
[1777307293209,58.29,76781.19,31.6,0.0,0.0,0.00032]
[1777307298244,58.29,76779.13,31.6,0.0,0.0,0.00032]
[1777307303278,58.29,76777.33,31.6,0.0,0.0,0.00031]
[1777307309320,58.29,76774.91,31.6,0.0,0.0,0.00031]
[1777307314356,58.29,76775.81,31.6,0.0,0.0,0.00031]
[1777307319393,58.29,76779.0,31.6,0.0,0.0,0.00031]
[1777307324427,58.29,76774.91,31.6,0.0,0.0,0.00031]
[1777307329462,58.29,76774.63,31.6,0.0,0.0,0.00031]
[1777307334497,58.29,76775.35,31.6,0.0,0.0,0.00031]
[1777307338526,58.29,76766.01,31.6,0.0,0.0,0.0003]
[1777307343560,58.29,76750.37,31.6,0.0,0.0,0.00029]
[1777307344568,58.29,76740.38,31.6,0.0,0.0,0.00028]
[1777307349603,58.29,76736.71,31.6,0.0,0.0,0.00028]
[1777307354637,58.29,76737.77,31.6,0.0,0.0,0.00028]
[1777307359673,58.29,76738.12,31.6,0.0,0.0,0.00028]
[1777307364709,58.29,76737.89,31.6,0.0,0.0,0.00028]
[1777307369744,58.29,76738.06,31.6,0.0,0.0,0.00028]
[1777307374780,58.29,76739.25,31.6,0.0,0.0,0.00028]
[1777307379815,58.29,76739.44,31.6,0.0,0.0,0.00028]
[1777307384850,58.29,76736.49,31.6,0.0,0.0,0.00028]
[1777307389885,58.29,76738.73,31.6,0.0,0.0,0.00028]
[1777307394920,58.29,76740.82,31.6,0.0,0.0,0.00028]
[1777307399955,58.29,76743.9,31.6,0.0,0.0,0.00028]
[1777307403984,58.29,76754.17,31.6,0.0,0.0,0.00029]
[1777307405998,58.29,76766.71,31.6,0.0,0.0,0.0003]
[1777307411034,58.29,76768.64,31.6,0.0,0.0,0.0003]
[1777307416069,58.29,76774.0,31.6,0.0,0.0,0.0003]
[1777307421109,58.29,76773.71,31.6,0.0,0.0,0.0003]
[1777307424022,58.29,76774.76,31.6,0.0,0.0,0.0003]
[1777307429165,58.29,76769.58,31.6,0.0,0.0,0.0003]
[1777307434355,58.29,76776.14,31.6,0.0,0.0,0.0003]
[1777307444272,58.29,76775.07,31.6,0.0,0.0,0.0003]
[1777307447293,58.29,76784.43,31.6,0.0,0.0,0.00031]
[1777307452328,58.29,76784.29,31.6,0.0,0.0,0.00031]
[1777307457363,58.29,76793.56,31.6,0.0,0.0,0.00032]
[1777307461393,58.29,76809.04,31.6,0.0,0.0,0.00033]
[1777307465422,58.29,76796.54,31.6,0.0,0.0,0.00032]
[1777307470457,58.29,76791.69,31.6,0.0,0.0,0.00031]
[1777307475492,58.29,76790.72,31.6,0.0,0.0,0.00031]
[1777307481534,58.29,76790.37,31.6,0.0,0.0,0.00031]
[1777307484554,58.29,76805.37,31.6,0.0,0.0,0.00032]
[1777307489591,58.29,76804.74,31.6,0.0,0.0,0.00032]
[1777307494626,58.29,76806.73,31.6,0.0,0.0,0.00032]
[1777307499661,58.29,76808.29,31.6,0.0,0.0,0.00032]
[1777307504696,58.29,76797.15,31.6,0.0,0.0,0.00031]
[1777307509731,58.29,76798.06,31.6,0.0,0.0,0.00031]
[1777307514765,58.29,76793.17,31.6,0.0,0.0,0.00031]
[1777307519803,58.29,76793.71,31.6,0.0,0.0,0.00031]
[1777307524838,58.29,76788.67,31.6,0.0,0.0,0.00031]
[1777307529873,58.29,76784.99,31.6,0.0,0.0,0.0003]
[1777307530880,58.29,76775.71,31.6,0.0,0.0,0.0003]
[1777307535916,58.29,76772.29,31.6,0.0,0.0,0.0003]
[1777307540951,58.29,76772.32,31.6,0.0,0.0,0.0003]
[1777307545986,58.29,76785.4,31.6,0.0,0.0,0.00031]
[1777307551020,58.29,76782.57,31.6,0.0,0.0,0.0003]
[1777307556056,58.29,76779.04,31.6,0.0,0.0,0.0003]
[1777307561091,58.29,76780.3,31.6,0.0,0.0,0.0003]
[1777307566125,58.29,76774.75,31.6,0.0,0.0,0.00029]
[1777307571161,58.29,76775.49,31.6,0.0,0.0,0.00029]
[1777307576196,58.29,76775.31,31.6,0.0,0.0,0.00029]
[1777307581231,58.29,76774.55,31.6,0.0,0.0,0.00029]
[1777307586266,58.29,76783.88,31.6,0.0,0.0,0.0003]
[1777307591302,58.29,76785.64,31.6,0.0,0.0,0.0003]
[1777307597364,58.29,76786.25,31.6,0.0,0.0,0.0003]
[1777307600385,58.29,76796.21,31.6,0.0,0.0,0.00031]
[1777307601392,58.29,76815.99,31.6,0.0,0.0,0.00033]
[1777307603406,58.29,76806.65,31.6,0.0,0.0,0.00032]
[1777307608440,58.29,76801.96,31.6,0.0,0.0,0.00031]
[1777307613476,58.29,76799.23,31.6,0.0,0.0,0.00031]
[1777307618511,58.29,76792.93,31.6,0.0,0.0,0.0003]
[1777307623549,58.29,76792.14,31.6,0.0,0.0,0.0003]
[1777307628584,58.29,76791.93,31.6,0.0,0.0,0.0003]
[1777307632611,58.29,76782.16,31.6,0.0,0.0,0.0003]
[1777307637646,58.29,76779.73,31.6,0.0,0.0,0.00029]
[1777307640668,58.29,76764.16,31.6,0.0,0.0,0.00028]
[1777307645703,58.29,76762.5,31.6,0.0,0.0,0.00028]
[1777307650738,58.29,76759.51,31.6,0.0,0.0,0.00028]
[1777307655773,58.29,76756.96,31.6,0.0,0.0,0.00028]
[1777307657787,58.29,76767.27,31.6,0.0,0.0,0.00028]
[1777307662822,58.29,76768.5,31.6,0.0,0.0,0.00029]
[1777307667857,58.29,76768.24,31.6,0.0,0.0,0.00029]
[1777307672894,58.29,76768.91,31.6,0.0,0.0,0.00028]
[1777307677929,58.29,76769.98,31.6,0.0,0.0,0.00028]
[1777307682964,58.29,76767.04,31.6,0.0,0.0,0.00028]
[1777307687999,58.29,76774.99,31.6,0.0,0.0,0.00029]
[1777307693034,58.29,76779.44,31.6,0.0,0.0,0.00029]
[1777307698069,58.29,76769.33,31.6,0.0,0.0,0.00028]
[1777307701090,58.29,76759.94,31.6,0.0,0.0,0.00028]
[1777307703276,58.29,76758.06,31.6,0.0,0.0,0.00027]
[1777307709146,58.29,76758.53,31.6,0.0,0.0,0.00028]
[1777307714181,58.29,76751.99,31.6,0.0,0.0,0.00027]
[1777307719216,58.29,76738.01,31.6,0.0,0.0,0.00026]
[1777307721230,58.29,76725.96,31.6,0.0,0.0,0.00025]
[1777307724251,58.29,76712.9,31.6,0.0,0.0,0.00025]
[1777307728279,58.29,76703.12,31.6,0.0,0.0,0.00024]
[1777307733314,58.29,76699.22,31.6,0.0,0.0,0.00023]
[1777307738349,58.29,76703.2,31.6,0.0,0.0,0.00024]
[1777307743384,58.29,76712.0,31.6,0.0,0.0,0.00024]
[1777307748418,58.29,76710.05,31.6,0.0,0.0,0.00024]
[1777307753454,58.29,76711.6,31.6,0.0,0.0,0.00024]
[1777307758489,58.29,76711.57,31.6,0.0,0.0,0.00024]
[1777307763523,58.29,76695.44,31.6,0.0,0.0,0.00023]
[1777307767552,58.29,76710.87,31.6,0.0,0.0,0.00024]
[1777307772587,58.29,76710.94,31.6,0.0,0.0,0.00024]
[1777307777622,58.29,76708.78,31.6,0.0,0.0,0.00024]
[1777307782657,58.29,76707.98,31.6,0.0,0.0,0.00024]
[1777307787692,58.29,76710.05,31.6,0.0,0.0,0.00024]
[1777307792736,58.29,76710.31,31.6,0.0,0.0,0.00024]
[1777307795757,58.29,76691.79,31.6,0.0,0.0,0.00023]
[1777307800796,58.29,76679.59,31.6,0.0,0.0,0.00022]
[1777307804824,58.29,76669.95,31.6,0.0,0.0,0.00022]
[1777307809860,58.29,76676.98,31.6,0.0,0.0,0.00022]
[1777307814895,58.29,76678.36,31.6,0.0,0.0,0.00022]
[1777307817916,58.29,76692.81,31.6,0.0,0.0,0.00023]
[1777307822952,58.29,76691.13,31.6,0.0,0.0,0.00023]
[1777307824966,58.29,76704.57,31.6,0.0,0.0,0.00023]
[1777307830001,58.29,76697.82,31.6,0.0,0.0,0.00023]
[1777307835036,58.29,76698.28,31.6,0.0,0.0,0.00023]
[1777307840071,58.29,76698.56,31.6,0.0,0.0,0.00023]
[1777307845106,58.29,76699.46,31.6,0.0,0.0,0.00023]
[1777307850141,58.29,76704.37,31.6,0.0,0.0,0.00023]
[1777307855177,58.29,76703.87,31.6,0.0,0.0,0.00023]
[1777307860212,58.29,76701.87,31.6,0.0,0.0,0.00023]
[1777307865247,58.29,76703.86,31.6,0.0,0.0,0.00023]
[1777307870281,58.29,76705.38,31.6,0.0,0.0,0.00023]
[1777307872296,58.29,76717.57,31.6,0.0,0.0,0.00024]
[1777307877331,58.29,76711.71,31.6,0.0,0.0,0.00024]
[1777307882366,58.29,76709.3,31.6,0.0,0.0,0.00023]
[1777307887401,58.29,76710.0,31.6,0.0,0.0,0.00024]
[1777307892438,58.29,76708.69,31.6,0.0,0.0,0.00023]
[1777307896466,58.29,76695.83,31.6,0.0,0.0,0.00023]
[1777307901501,58.29,76696.39,31.6,0.0,0.0,0.00023]
[1777307906536,58.29,76691.02,31.6,0.0,0.0,0.00022]
[1777307911570,58.29,76690.49,31.6,0.0,0.0,0.00022]
[1777307916606,58.29,76683.93,31.6,0.0,0.0,0.00022]
[1777307921640,58.29,76687.99,31.6,0.0,0.0,0.00022]
[1777307926676,58.29,76694.84,31.6,0.0,0.0,0.00022]
[1777307928690,58.29,76709.32,31.6,0.0,0.0,0.00023]
[1777307931711,58.29,76722.96,31.6,0.0,0.0,0.00024]
[1777307935739,58.29,76732.62,31.6,0.0,0.0,0.00025]
[1777307940774,58.29,76735.68,31.6,0.0,0.0,0.00025]
[1777307945813,58.29,76735.19,31.6,0.0,0.0,0.00025]
[1777307950848,58.29,76735.32,31.6,0.0,0.0,0.00025]
[1777307955883,58.29,76728.43,31.6,0.0,0.0,0.00024]
[1777307960918,58.29,76728.46,31.6,0.0,0.0,0.00024]
[1777307963944,58.29,76717.46,31.6,0.0,0.0,0.00024]
[1777307968979,58.29,76720.68,31.6,0.0,0.0,0.00024]
[1777307974013,58.29,76721.51,31.6,0.0,0.0,0.00024]
[1777307979049,58.29,76719.29,31.6,0.0,0.0,0.00023]
[1777307984084,58.29,76721.79,31.6,0.0,0.0,0.00024]
[1777307989119,58.29,76720.61,31.6,0.0,0.0,0.00024]
[1777307994230,58.29,76719.14,31.6,0.0,0.0,0.00023]
[1777307999265,58.29,76716.03,31.6,0.0,0.0,0.00023]
[1777308000272,58.29,76705.31,31.6,0.0,0.0,0.00023]
[1777308003293,58.29,76691.66,31.6,0.0,0.0,0.00022]
[1777308004299,58.29,76681.53,31.6,0.0,0.0,0.00021]
[1777308009335,58.29,76671.97,31.6,0.0,0.0,0.00021]
[1777308014370,58.29,76671.22,31.6,0.0,0.0,0.00021]
[1777308018398,58.29,76661.6,31.6,0.0,0.0,0.0002]
[1777308023433,58.29,76660.23,31.6,0.0,0.0,0.0002]
[1777308025447,58.29,76648.93,31.6,0.0,0.0,0.0002]
[1777308030482,58.29,76642.82,31.6,0.0,0.0,0.00019]
[1777308035517,58.29,76650.55,31.6,0.0,0.0,0.00019]
[1777308040551,58.29,76654.4,31.6,0.0,0.0,0.0002]
[1777308045586,58.29,76650.54,31.6,0.0,0.0,0.00019]
[1777308050622,58.29,76643.63,31.6,0.0,0.0,0.00019]
[1777308054650,58.29,76653.09,31.6,0.0,0.0,0.0002]
[1777308059684,58.29,76654.04,31.6,0.0,0.0,0.0002]
[1777308064720,58.29,76660.4,31.6,0.0,0.0,0.0002]
[1777308066734,58.29,76673.41,31.6,0.0,0.0,0.00021]
[1777308071769,58.29,76668.54,31.6,0.0,0.0,0.0002]
[1777308076804,58.29,76658.01,31.6,0.0,0.0,0.0002]
[1777308081838,58.29,76654.77,31.6,0.0,0.0,0.0002]
[1777308086873,58.29,76652.45,31.6,0.0,0.0,0.0002]
[1777308091909,58.29,76645.33,31.6,0.0,0.0,0.00019]
[1777308096945,58.29,76641.76,31.6,0.0,0.0,0.00019]
[1777308097952,58.29,76626.61,31.6,0.0,0.0,0.00018]
[1777308102987,58.29,76621.37,31.6,0.0,0.0,0.00018]
[1777308103994,58.29,76609.12,31.6,0.0,0.0,0.00017]
[1777308109029,58.29,76606.46,31.6,0.0,0.0,0.00017]
[1777308111043,58.29,76619.79,31.6,0.0,0.0,0.00018]
[1777308117086,58.29,76622.69,31.6,0.0,0.0,0.00018]
[1777308122121,58.29,76633.93,31.6,0.0,0.0,0.00018]
[1777308127155,58.29,76633.44,31.6,0.0,0.0,0.00018]
[1777308132193,58.29,76630.66,31.6,0.0,0.0,0.00018]
[1777308137229,58.29,76629.5,31.6,0.0,0.0,0.00018]
[1777308142263,58.29,76629.96,31.6,0.0,0.0,0.00018]
[1777308147298,58.29,76635.01,31.6,0.0,0.0,0.00018]
[1777308152332,58.29,76633.43,31.6,0.0,0.0,0.00018]
[1777308157368,58.29,76631.96,31.6,0.0,0.0,0.00018]
[1777308161397,58.29,76619.33,31.6,0.0,0.0,0.00018]
[1777308166432,58.29,76611.92,31.6,0.0,0.0,0.00017]
[1777308171467,58.29,76612.23,31.6,0.0,0.0,0.00017]
[1777308176502,58.29,76619.84,31.6,0.0,0.0,0.00018]
[1777308181537,58.29,76621.08,31.6,0.0,0.0,0.00018]
[1777308186571,58.29,76625.35,31.6,0.0,0.0,0.00018]
[1777308188586,58.29,76636.22,31.6,0.0,0.0,0.00018]
[1777308193621,58.29,76632.76,31.6,0.0,0.0,0.00018]
[1777308198655,58.29,76636.28,31.6,0.0,0.0,0.00018]
[1777308203691,58.29,76636.77,31.6,0.0,0.0,0.00018]
[1777308208726,58.29,76633.92,31.6,0.0,0.0,0.00018]
[1777308211746,58.29,76623.28,31.6,0.0,0.0,0.00017]
[1777308216781,58.29,76629.62,31.6,0.0,0.0,0.00018]
[1777308222823,58.29,76627.58,31.6,0.0,0.0,0.00018]
[1777308227859,58.29,76624.95,31.6,0.0,0.0,0.00018]
[1777308232894,58.29,76623.56,31.6,0.0,0.0,0.00018]
[1777308237928,58.29,76616.66,31.6,0.0,0.0,0.00017]
[1777308242964,58.29,76618.61,31.6,0.0,0.0,0.00017]
[1777308247999,58.29,76624.42,31.6,0.0,0.0,0.00018]
[1777308253034,58.29,76622.47,31.6,0.0,0.0,0.00017]
[1777308258069,58.29,76620.71,31.6,0.0,0.0,0.00017]
[1777308263104,58.29,76617.72,31.6,0.0,0.0,0.00017]
[1777308268139,58.29,76618.82,31.6,0.0,0.0,0.00017]
[1777308272167,58.29,76610.57,31.6,0.0,0.0,0.00017]
[1777308277202,58.29,76606.38,31.6,0.0,0.0,0.00017]
[1777308277712,58.29,76606.38,31.6,0.0,0.0,0.00017]
[1777308279055,58.29,76603.83,31.6,0.0,0.0,0.00016]
[1777308284253,58.29,76600.44,31.6,0.0,0.0,0.00016]
[1777308289289,58.29,76599.36,31.6,0.0,0.0,0.00016]
[1777308294324,58.29,76597.69,31.6,0.0,0.0,0.00016]
[1777308299358,58.29,76598.04,31.6,0.0,0.0,0.00016]
[1777308304394,58.29,76602.05,31.6,0.0,0.0,0.00016]
[1777308309428,58.29,76602.65,31.6,0.0,0.0,0.00016]
[1777308314464,58.29,76606.29,31.6,0.0,0.0,0.00017]
[1777308319499,58.29,76613.5,31.6,0.0,0.0,0.00017]
[1777308324535,58.29,76614.69,31.6,0.0,0.0,0.00017]
[1777308329570,58.29,76610.3,31.6,0.0,0.0,0.00017]
[1777308334606,58.29,76610.67,31.6,0.0,0.0,0.00017]
[1777308339646,58.29,76611.22,31.6,0.0,0.0,0.00017]
[1777308344677,58.29,76611.69,31.6,0.0,0.0,0.00017]
[1777308349713,58.29,76609.77,31.6,0.0,0.0,0.00016]
[1777308354747,58.29,76609.93,31.6,0.0,0.0,0.00016]
[1777308359783,58.29,76611.57,31.6,0.0,0.0,0.00017]
[1777308364818,58.29,76616.12,31.6,0.0,0.0,0.00017]
[1777308369854,58.29,76617.48,31.6,0.0,0.0,0.00017]
[1777308374890,58.29,76627.0,31.6,0.0,0.0,0.00017]
[1777308379927,58.29,76631.8,31.6,0.0,0.0,0.00017]
[1777308384962,58.29,76632.23,31.6,0.0,0.0,0.00017]
[1777308389997,58.29,76632.72,31.6,0.0,0.0,0.00017]
[1777308395033,58.29,76633.44,31.6,0.0,0.0,0.00017]
[1777308399061,58.29,76616.47,31.6,0.0,0.0,0.00017]
[1777308404095,58.29,76623.16,31.6,0.0,0.0,0.00017]
[1777308407117,58.29,76632.53,31.6,0.0,0.0,0.00017]
[1777308412152,58.29,76637.07,31.6,0.0,0.0,0.00017]
[1777308417187,58.29,76641.58,31.6,0.0,0.0,0.00018]
[1777308422223,58.29,76641.18,31.6,0.0,0.0,0.00018]
[1777308427258,58.29,76630.0,31.6,0.0,0.0,0.00017]
[1777308432293,58.29,76630.77,31.6,0.0,0.0,0.00017]
[1777308437328,58.29,76629.61,31.6,0.0,0.0,0.00017]
[1777308442364,58.29,76621.54,31.6,0.0,0.0,0.00017]
[1777308447398,58.29,76628.75,31.6,0.0,0.0,0.00017]
[1777308452433,58.29,76626.79,31.6,0.0,0.0,0.00017]
[1777308457471,58.29,76623.92,31.6,0.0,0.0,0.00017]
[1777308462506,58.29,76621.81,31.6,0.0,0.0,0.00017]
[1777308466538,58.29,76636.96,31.6,0.0,0.0,0.00017]
[1777308471575,58.29,76643.21,31.6,0.0,0.0,0.00017]
[1777308476611,58.29,76640.57,31.6,0.0,0.0,0.00017]
[1777308481646,58.29,76638.04,31.6,0.0,0.0,0.00017]
[1777308488695,58.29,76642.19,31.6,0.0,0.0,0.00017]
[1777308491716,58.29,76632.8,31.6,0.0,0.0,0.00017]
[1777308496750,58.29,76619.24,31.6,0.0,0.0,0.00016]
[1777308501786,58.29,76614.78,31.6,0.0,0.0,0.00016]
[1777308506821,58.29,76612.48,31.6,0.0,0.0,0.00016]
[1777308509841,58.29,76599.38,31.6,0.0,0.0,0.00016]
[1777308514877,58.29,76598.98,31.6,0.0,0.0,0.00015]
[1777308519912,58.29,76600.89,31.6,0.0,0.0,0.00015]
[1777308524947,58.29,76604.25,31.6,0.0,0.0,0.00016]
[1777308528976,58.29,76616.78,31.6,0.0,0.0,0.00016]
[1777308534011,58.29,76618.23,31.6,0.0,0.0,0.00016]
[1777308538040,58.29,76630.31,31.6,0.0,0.0,0.00017]
[1777308543075,58.29,76634.93,31.6,0.0,0.0,0.00017]
[1777308548110,58.29,76632.24,31.6,0.0,0.0,0.00017]
[1777308553145,58.29,76623.16,31.6,0.0,0.0,0.00016]
[1777308558182,58.29,76619.68,31.6,0.0,0.0,0.00016]
[1777308563219,58.29,76621.7,31.6,0.0,0.0,0.00016]
[1777308568254,58.29,76622.97,31.6,0.0,0.0,0.00016]
[1777308573289,58.29,76622.29,31.6,0.0,0.0,0.00016]
[1777308578324,58.29,76619.02,31.6,0.0,0.0,0.00016]
[1777308583360,58.29,76619.61,31.6,0.0,0.0,0.00016]
[1777308586381,58.29,76609.11,31.6,0.0,0.0,0.00016]
[1777308591415,58.29,76607.33,31.6,0.0,0.0,0.00016]
[1777308596451,58.29,76611.36,31.6,0.0,0.0,0.00016]
[1777308601488,58.29,76611.2,31.6,0.0,0.0,0.00016]
[1777308606524,58.29,76610.62,31.6,0.0,0.0,0.00016]
[1777308611559,58.29,76613.57,31.6,0.0,0.0,0.00016]
[1777308616594,58.29,76612.9,31.6,0.0,0.0,0.00016]
[1777308621630,58.29,76613.27,31.6,0.0,0.0,0.00016]
[1777308626665,58.29,76613.66,31.6,0.0,0.0,0.00016]
[1777308631700,58.29,76608.05,31.6,0.0,0.0,0.00015]
[1777308636735,58.29,76616.53,31.6,0.0,0.0,0.00016]
[1777308641770,58.29,76617.44,31.6,0.0,0.0,0.00016]
[1777308645799,58.29,76628.44,31.6,0.0,0.0,0.00016]
[1777308650835,58.29,76642.29,31.6,0.0,0.0,0.00017]
[1777308655870,58.29,76641.62,31.6,0.0,0.0,0.00017]
[1777308660904,58.29,76637.13,31.6,0.0,0.0,0.00017]
[1777308665940,58.29,76645.11,31.6,0.0,0.0,0.00017]
[1777308670975,58.29,76642.81,31.6,0.0,0.0,0.00017]
[1777308676015,58.29,76638.79,31.6,0.0,0.0,0.00017]
[1777308678029,58.29,76624.1,31.6,0.0,0.0,0.00016]
[1777308683064,58.29,76622.17,31.6,0.0,0.0,0.00016]
[1777308688101,58.29,76613.68,31.6,0.0,0.0,0.00016]
[1777308693135,58.29,76611.73,31.6,0.0,0.0,0.00015]
[1777308698170,58.29,76615.71,31.6,0.0,0.0,0.00015]
[1777308703205,58.29,76616.54,31.6,0.0,0.0,0.00016]
[1777308708240,58.29,76616.53,31.6,0.0,0.0,0.00016]
[1777308713274,58.29,76616.04,31.6,0.0,0.0,0.00015]
[1777308717303,58.29,76626.85,31.6,0.0,0.0,0.00016]
[1777308721331,58.29,76641.23,31.6,0.0,0.0,0.00017]
[1777308725359,58.29,76652.15,31.6,0.0,0.0,0.00017]
[1777308727372,58.29,76663.21,31.6,0.0,0.0,0.00017]
[1777308732408,58.29,76662.54,31.6,0.0,0.0,0.00017]
[1777308737443,58.29,76656.05,31.6,0.0,0.0,0.00017]
[1777308742478,58.29,76650.45,31.6,0.0,0.0,0.00017]
[1777308747513,58.29,76656.0,31.6,0.0,0.0,0.00017]
[1777308752549,58.29,76660.68,31.6,0.0,0.0,0.00017]
[1777308757583,58.29,76666.53,31.6,0.0,0.0,0.00017]
[1777308760605,58.29,76677.07,31.6,0.0,0.0,0.00018]
[1777308765642,58.29,76677.5,31.6,0.0,0.0,0.00018]
[1777308771682,58.29,76670.25,31.6,0.0,0.0,0.00018]
[1777308776717,58.29,76665.48,31.6,0.0,0.0,0.00017]
[1777308781752,58.29,76653.6,31.6,0.0,0.0,0.00017]
[1777308787794,58.29,76655.28,31.6,0.0,0.0,0.00017]
[1777308792829,58.29,76653.01,31.6,0.0,0.0,0.00017]
[1777308797864,58.29,76659.54,31.6,0.0,0.0,0.00017]
[1777308802904,58.29,76668.27,31.6,0.0,0.0,0.00017]
[1777308807938,58.29,76670.5,31.6,0.0,0.0,0.00018]
[1777308812973,58.29,76674.29,31.6,0.0,0.0,0.00018]
[1777308818011,58.29,76675.72,31.6,0.0,0.0,0.00018]
[1777308823045,58.29,76676.66,31.6,0.0,0.0,0.00018]
[1777308828081,58.29,76673.4,31.6,0.0,0.0,0.00017]
[1777308833116,58.29,76672.39,31.6,0.0,0.0,0.00017]
[1777308837144,58.29,76681.96,31.6,0.0,0.0,0.00018]
[1777308842179,58.29,76683.43,31.6,0.0,0.0,0.00018]
[1777308847214,58.29,76676.47,31.6,0.0,0.0,0.00018]
[1777308852249,58.29,76677.67,31.6,0.0,0.0,0.00018]
[1777308854262,58.29,76668.0,31.6,0.0,0.0,0.00017]
[1777308857285,58.29,76657.7,31.6,0.0,0.0,0.00017]
[1777308862320,58.29,76656.89,31.6,0.0,0.0,0.00017]
[1777308867354,58.29,76657.52,31.6,0.0,0.0,0.00017]
[1777308868739,58.29,76657.52,31.6,0.0,0.0,0.00017]
[1777308874415,58.29,76670.85,31.6,0.0,0.0,0.00017]
[1777308879450,58.29,76675.84,31.6,0.0,0.0,0.00017]
[1777308885492,58.29,76673.9,31.6,0.0,0.0,0.00017]
[1777308889520,58.29,76658.59,31.6,0.0,0.0,0.00017]
[1777308895562,58.29,76660.37,31.6,0.0,0.0,0.00017]
[1777308900597,58.29,76660.98,31.6,0.0,0.0,0.00017]
[1777308905632,58.29,76657.76,31.6,0.0,0.0,0.00017]
[1777308910667,58.29,76658.29,31.6,0.0,0.0,0.00017]
[1777308915491,58.29,76660.29,31.6,0.0,0.0,0.00017]
[1777308920737,58.29,76662.83,31.6,0.0,0.0,0.00017]
[1777308922751,58.29,76673.22,31.6,0.0,0.0,0.00017]
[1777308927788,58.29,76680.08,31.6,0.0,0.0,0.00018]
[1777308932823,58.29,76679.95,31.6,0.0,0.0,0.00017]
[1777308937858,58.29,76680.14,31.6,0.0,0.0,0.00017]
[1777308942892,58.29,76673.99,31.6,0.0,0.0,0.00017]
[1777308947927,58.29,76678.19,31.6,0.0,0.0,0.00017]
[1777308952963,58.29,76677.65,31.6,0.0,0.0,0.00017]
[1777308957998,58.29,76679.0,31.6,0.0,0.0,0.00017]
[1777308963035,58.29,76681.76,31.6,0.0,0.0,0.00017]
[1777308969077,58.29,76684.98,31.6,0.0,0.0,0.00018]
[1777308974112,58.29,76684.89,31.6,0.0,0.0,0.00018]
[1777308979146,58.29,76682.68,31.6,0.0,0.0,0.00017]
[1777308984182,58.29,76677.93,31.6,0.0,0.0,0.00017]
[1777308989217,58.29,76673.44,31.6,0.0,0.0,0.00017]
[1777308992238,58.29,76667.15,31.6,0.0,0.0,0.00017]
[1777308997272,58.29,76664.13,31.6,0.0,0.0,0.00016]
[1777309002308,58.29,76664.38,31.6,0.0,0.0,0.00016]
[1777309007344,58.29,76658.85,31.6,0.0,0.0,0.00016]
[1777309012379,58.29,76658.3,31.6,0.0,0.0,0.00016]
[1777309017414,58.29,76657.83,31.6,0.0,0.0,0.00016]
[1777309022449,58.29,76658.11,31.6,0.0,0.0,0.00016]
[1777309026485,58.29,76639.53,31.6,0.0,0.0,0.00015]
[1777309027490,58.29,76627.47,31.6,0.0,0.0,0.00015]
[1777309032525,58.29,76616.94,31.6,0.0,0.0,0.00015]
[1777309037559,58.29,76613.16,31.6,0.0,0.0,0.00014]
[1777309039576,58.29,76600.13,31.6,0.0,0.0,0.00014]
[1777309040583,58.29,76590.45,31.6,0.0,0.0,0.00014]
[1777309045618,58.29,76589.25,31.6,0.0,0.0,0.00014]
[1777309048639,58.29,76600.29,31.6,0.0,0.0,0.00014]
[1777309051659,58.29,76590.53,31.6,0.0,0.0,0.00013]
[1777309056696,58.29,76582.3,31.6,0.0,0.0,0.00013]
[1777309061730,58.29,76587.08,31.6,0.0,0.0,0.00013]
[1777309066765,58.29,76587.41,31.6,0.0,0.0,0.00013]
[1777309071801,58.29,76584.46,31.6,0.0,0.0,0.00013]
[1777309074824,58.29,76573.76,31.6,0.0,0.0,0.00013]
[1777309079859,58.29,76556.9,31.6,0.0,0.0,0.00012]
[1777309084894,58.29,76555.09,31.6,0.0,0.0,0.00012]
[1777309089929,58.29,76553.45,31.6,0.0,0.0,0.00012]
[1777309094963,58.29,76556.22,31.6,0.0,0.0,0.00012]
[1777309096978,58.29,76567.99,31.6,0.0,0.0,0.00013]
[1777309101006,58.29,76580.55,31.6,0.0,0.0,0.00013]
[1777309106041,58.29,76586.46,31.6,0.0,0.0,0.00013]
[1777309111076,58.29,76579.95,31.6,0.0,0.0,0.00013]
[1777309116120,58.29,76583.73,31.6,0.0,0.0,0.00013]
[1777309121156,58.29,76586.43,31.6,0.0,0.0,0.00013]
[1777309126190,58.29,76588.03,31.6,0.0,0.0,0.00013]
[1777309131226,58.29,76591.94,31.6,0.0,0.0,0.00013]
[1777309136261,58.29,76591.12,31.6,0.0,0.0,0.00013]
[1777309141297,58.29,76587.69,31.6,0.0,0.0,0.00013]
[1777309146334,58.29,76597.11,31.6,0.0,0.0,0.00013]
[1777309149355,58.29,76609.5,31.6,0.0,0.0,0.00014]
[1777309152376,58.29,76622.03,31.6,0.0,0.0,0.00014]
[1777309157410,58.29,76617.37,31.6,0.0,0.0,0.00014]
[1777309162446,58.29,76614.63,31.6,0.0,0.0,0.00014]
[1777309167481,58.29,76612.16,31.6,0.0,0.0,0.00014]
[1777309171509,58.29,76605.82,31.6,0.0,0.0,0.00014]
[1777309176544,58.29,76596.61,31.6,0.0,0.0,0.00013]
[1777309181579,58.29,76601.0,31.6,0.0,0.0,0.00013]
[1777309186613,58.29,76596.31,31.6,0.0,0.0,0.00013]
[1777309191649,58.29,76598.73,31.6,0.0,0.0,0.00013]
[1777309194671,58.29,76610.17,31.6,0.0,0.0,0.00014]
[1777309199705,58.29,76614.84,31.6,0.0,0.0,0.00014]
[1777309202730,58.29,76634.5,31.6,0.0,0.0,0.00015]
[1777309207766,58.29,76635.1,31.6,0.0,0.0,0.00015]
[1777309212801,58.29,76642.83,31.6,0.0,0.0,0.00015]
[1777309217836,58.29,76641.18,31.6,0.0,0.0,0.00015]
[1777309220857,58.29,76651.62,31.6,0.0,0.0,0.00015]
[1777309224886,58.29,76662.32,31.6,0.0,0.0,0.00016]
[1777309229922,58.29,76672.24,31.6,0.0,0.0,0.00016]
[1777309234957,58.29,76690.31,31.6,0.0,0.0,0.00017]
[1777309239991,58.29,76690.15,31.6,0.0,0.0,0.00017]
[1777309242006,58.29,76705.59,31.6,0.0,0.0,0.00017]
[1777309244020,58.29,76716.01,31.6,0.0,0.0,0.00018]
[1777309245027,58.29,76725.32,31.6,0.0,0.0,0.00018]
[1777309250062,58.29,76730.78,31.6,0.0,0.0,0.00018]
[1777309253084,58.29,76713.07,31.6,0.0,0.0,0.00018]
[1777309255098,58.29,76703.25,31.6,0.0,0.0,0.00017]
[1777309260133,58.29,76694.1,31.6,0.0,0.0,0.00017]
[1777309265168,58.29,76695.71,31.6,0.0,0.0,0.00017]
[1777309270204,58.29,76690.18,31.6,0.0,0.0,0.00017]
[1777309275239,58.29,76681.25,31.6,0.0,0.0,0.00016]
[1777309280274,58.29,76685.39,31.6,0.0,0.0,0.00016]
[1777309284302,58.29,76699.93,31.6,0.0,0.0,0.00017]
[1777309286316,58.29,76713.67,31.6,0.0,0.0,0.00018]
[1777309291352,58.29,76715.94,31.6,0.0,0.0,0.00018]
[1777309296386,58.29,76708.32,31.6,0.0,0.0,0.00017]
[1777309300416,58.29,76718.83,31.6,0.0,0.0,0.00018]
[1777309305451,58.29,76719.97,31.6,0.0,0.0,0.00018]
[1777309311024,58.29,76718.04,31.6,0.0,0.0,0.00018]
[1777309316528,58.29,76716.77,31.6,0.0,0.0,0.00018]
[1777309318543,58.29,76707.08,31.6,0.0,0.0,0.00017]
[1777309323577,58.29,76708.7,31.6,0.0,0.0,0.00017]
[1777309328613,58.29,76713.78,31.6,0.0,0.0,0.00017]
[1777309333647,58.29,76714.11,31.6,0.0,0.0,0.00017]
[1777309338682,58.29,76713.56,31.6,0.0,0.0,0.00017]
[1777309341704,58.29,76701.17,31.6,0.0,0.0,0.00017]
[1777309346739,58.29,76697.78,31.6,0.0,0.0,0.00017]
[1777309351773,58.29,76696.69,31.6,0.0,0.0,0.00017]
[1777309356809,58.29,76699.31,31.6,0.0,0.0,0.00017]
[1777309361843,58.29,76703.76,31.6,0.0,0.0,0.00017]
[1777309366879,58.29,76718.52,31.6,0.0,0.0,0.00017]
[1777309371914,58.29,76723.12,31.6,0.0,0.0,0.00018]
[1777309373928,58.29,76712.97,31.6,0.0,0.0,0.00017]
[1777309378963,58.29,76707.93,31.6,0.0,0.0,0.00017]
[1777309383998,58.29,76716.03,31.6,0.0,0.0,0.00017]
[1777309389034,58.29,76708.08,31.6,0.0,0.0,0.00017]
[1777309394069,58.29,76711.06,31.6,0.0,0.0,0.00017]
[1777309399103,58.29,76716.1,31.6,0.0,0.0,0.00017]
[1777309404139,58.29,76720.01,31.6,0.0,0.0,0.00018]
[1777309409173,58.29,76719.31,31.6,0.0,0.0,0.00017]
[1777309414209,58.29,76721.45,31.6,0.0,0.0,0.00017]
[1777309419244,58.29,76719.15,31.6,0.0,0.0,0.00017]
[1777309424279,58.29,76718.78,31.6,0.0,0.0,0.00017]
[1777309429315,58.29,76717.11,31.6,0.0,0.0,0.00017]
[1777309432336,58.29,76729.21,31.6,0.0,0.0,0.00018]
[1777309437371,58.29,76731.8,31.6,0.0,0.0,0.00018]
[1777309439386,58.29,76743.31,31.6,0.0,0.0,0.00018]
[1777309442407,58.29,76758.52,31.6,0.0,0.0,0.00019]
[1777309447443,58.29,76753.6,31.6,0.0,0.0,0.00019]
[1777309452478,58.29,76757.97,31.6,0.0,0.0,0.00019]
[1777309457521,58.29,76767.48,31.6,0.0,0.0,0.0002]
[1777309458527,58.29,76779.57,31.6,0.0,0.0,0.0002]
[1777309461548,58.29,76790.37,31.6,0.0,0.0,0.00021]
[1777309466583,58.29,76788.14,31.6,0.0,0.0,0.00021]
[1777309471618,58.29,76787.01,31.6,0.0,0.0,0.0002]
[1777309476653,58.29,76782.91,31.6,0.0,0.0,0.0002]
[1777309479674,58.29,76771.43,31.6,0.0,0.0,0.00019]
[1777309484711,58.29,76768.51,31.6,0.0,0.0,0.00019]
[1777309489745,58.29,76773.61,31.6,0.0,0.0,0.0002]
[1777309494790,58.29,76780.47,31.6,0.0,0.0,0.0002]
[1777309499824,58.29,76778.99,31.6,0.0,0.0,0.0002]
[1777309504860,58.29,76777.67,31.6,0.0,0.0,0.0002]
[1777309509895,58.29,76785.22,31.6,0.0,0.0,0.0002]
[1777309514929,58.29,76779.46,31.6,0.0,0.0,0.0002]
[1777309519965,58.29,76778.37,31.6,0.0,0.0,0.0002]
[1777309526006,58.29,76776.86,31.6,0.0,0.0,0.0002]
[1777309531043,58.29,76773.79,31.6,0.0,0.0,0.00019]
[1777309536078,58.29,76771.39,31.6,0.0,0.0,0.00019]
[1777309540106,58.29,76762.3,31.6,0.0,0.0,0.00019]
[1777309545141,58.29,76751.95,31.6,0.0,0.0,0.00018]
[1777309550177,58.29,76753.07,31.6,0.0,0.0,0.00018]
[1777309555212,58.29,76746.67,31.6,0.0,0.0,0.00018]
[1777309560247,58.29,76746.86,31.6,0.0,0.0,0.00018]
[1777309565281,58.29,76750.34,31.6,0.0,0.0,0.00018]
[1777309570317,58.29,76747.79,31.6,0.0,0.0,0.00018]
[1777309575351,58.29,76748.78,31.6,0.0,0.0,0.00018]
[1777309580387,58.29,76747.79,31.6,0.0,0.0,0.00018]
[1777309583408,58.29,76736.43,31.6,0.0,0.0,0.00018]
[1777309588442,58.29,76731.32,31.6,0.0,0.0,0.00017]
[1777309593477,58.29,76727.58,31.6,0.0,0.0,0.00017]
[1777309597507,58.29,76715.87,31.6,0.0,0.0,0.00016]
[1777309600528,58.29,76704.32,31.6,0.0,0.0,0.00016]
[1777309605562,58.29,76711.61,31.6,0.0,0.0,0.00016]
[1777309610598,58.29,76716.28,31.6,0.0,0.0,0.00016]
[1777309615633,58.29,76715.88,31.6,0.0,0.0,0.00016]
[1777309620668,58.29,76717.53,31.6,0.0,0.0,0.00017]
[1777309625703,58.29,76725.89,31.6,0.0,0.0,0.00017]
[1777309630740,58.29,76729.02,31.6,0.0,0.0,0.00017]
[1777309635776,58.29,76733.18,31.6,0.0,0.0,0.00017]
[1777309640811,58.29,76726.22,31.6,0.0,0.0,0.00017]
[1777309645848,58.29,76726.51,31.6,0.0,0.0,0.00017]
[1777309650884,58.29,76727.71,31.6,0.0,0.0,0.00017]
[1777309655919,58.29,76727.87,31.6,0.0,0.0,0.00017]
[1777309660954,58.29,76730.55,31.6,0.0,0.0,0.00017]
[1777309665989,58.29,76729.57,31.6,0.0,0.0,0.00017]
[1777309668010,58.29,76720.52,31.6,0.0,0.0,0.00016]
[1777309674068,58.29,76722.13,31.6,0.0,0.0,0.00016]
[1777309679102,58.29,76720.23,31.6,0.0,0.0,0.00016]
[1777309684137,58.29,76713.77,31.6,0.0,0.0,0.00016]
[1777309689171,58.29,76711.64,31.6,0.0,0.0,0.00016]
[1777309694207,58.29,76711.52,31.6,0.0,0.0,0.00016]
[1777309699242,58.29,76715.04,31.6,0.0,0.0,0.00016]
[1777309704277,58.29,76713.37,31.6,0.0,0.0,0.00016]
[1777309709312,58.29,76715.65,31.6,0.0,0.0,0.00016]
[1777309714346,58.29,76729.72,31.6,0.0,0.0,0.00017]
[1777309719382,58.29,76732.07,31.6,0.0,0.0,0.00017]
[1777309724417,58.29,76730.32,31.6,0.0,0.0,0.00017]
[1777309729451,58.29,76720.87,31.6,0.0,0.0,0.00016]
[1777309731467,58.29,76700.11,31.6,0.0,0.0,0.00015]
[1777309732476,58.29,76687.72,31.6,0.0,0.0,0.00015]
[1777309737509,58.29,76681.28,31.6,0.0,0.0,0.00015]
[1777309741536,58.29,76670.22,31.6,0.0,0.0,0.00014]
[1777309746575,58.29,76669.4,31.6,0.0,0.0,0.00014]
[1777309751611,58.29,76659.06,31.6,0.0,0.0,0.00014]
[1777309753624,58.29,76649.96,31.6,0.0,0.0,0.00013]
[1777309758660,58.29,76647.37,31.6,0.0,0.0,0.00013]
[1777309763696,58.29,76651.57,31.6,0.0,0.0,0.00014]
[1777309768730,58.29,76649.51,31.6,0.0,0.0,0.00013]
[1777309773766,58.29,76648.99,31.6,0.0,0.0,0.00013]
[1777309778801,58.29,76655.1,31.6,0.0,0.0,0.00013]
[1777309783835,58.29,76653.93,31.6,0.0,0.0,0.00013]
[1777309787863,58.29,76667.83,31.6,0.0,0.0,0.00014]
[1777309793905,58.29,76681.74,31.6,0.0,0.0,0.00014]
[1777309798940,58.29,76689.48,31.6,0.0,0.0,0.00015]
[1777309802970,58.29,76677.19,31.6,0.0,0.0,0.00014]
[1777309808007,58.29,76671.31,31.6,0.0,0.0,0.00014]
[1777309813042,58.29,76661.87,31.6,0.0,0.0,0.00014]
[1777309818080,58.29,76665.55,31.6,0.0,0.0,0.00014]
[1777309823115,58.29,76661.25,31.6,0.0,0.0,0.00014]
[1777309828150,58.29,76661.96,31.6,0.0,0.0,0.00014]
[1777309834192,58.29,76660.76,31.6,0.0,0.0,0.00014]
[1777309839227,58.29,76660.76,31.6,0.0,0.0,0.00014]
[1777309844261,58.29,76659.9,31.6,0.0,0.0,0.00013]
[1777309847283,58.29,76650.79,31.6,0.0,0.0,0.00013]
[1777309852318,58.29,76652.28,31.6,0.0,0.0,0.00013]
[1777309857353,58.29,76650.81,31.6,0.0,0.0,0.00013]
[1777309862390,58.29,76641.1,31.6,0.0,0.0,0.00013]
[1777309865435,58.29,76652.99,31.6,0.0,0.0,0.00013]
[1777309870456,58.29,76659.14,31.6,0.0,0.0,0.00013]
[1777309875491,58.29,76663.25,31.6,0.0,0.0,0.00014]
[1777309880530,58.29,76671.05,31.6,0.0,0.0,0.00014]
[1777309881534,58.29,76698.87,31.6,0.0,0.0,0.00015]
[1777309886570,58.29,76699.09,31.6,0.0,0.0,0.00015]
[1777309891606,58.29,76691.03,31.6,0.0,0.0,0.00014]
[1777309896641,58.29,76694.67,31.6,0.0,0.0,0.00015]
[1777309899662,58.29,76704.44,31.6,0.0,0.0,0.00015]
[1777309904697,58.29,76708.52,31.6,0.0,0.0,0.00015]
[1777309909732,58.29,76709.79,31.6,0.0,0.0,0.00015]
[1777309914767,58.29,76708.04,31.6,0.0,0.0,0.00015]
[1777309919801,58.29,76708.78,31.6,0.0,0.0,0.00015]
[1777309924837,58.29,76706.55,31.6,0.0,0.0,0.00015]
[1777309929873,58.29,76706.78,31.6,0.0,0.0,0.00015]
[1777309934908,58.29,76709.97,31.6,0.0,0.0,0.00015]
[1777309939943,58.29,76715.46,31.6,0.0,0.0,0.00015]
[1777309944978,58.29,76713.99,31.6,0.0,0.0,0.00015]
[1777309949007,58.29,76723.47,31.6,0.0,0.0,0.00016]
[1777309954042,58.29,76725.33,31.6,0.0,0.0,0.00016]
[1777309959077,58.29,76723.18,31.6,0.0,0.0,0.00015]
[1777309963106,58.29,76738.01,31.6,0.0,0.0,0.00016]
[1777309968141,58.29,76742.11,31.6,0.0,0.0,0.00016]
[1777309973175,58.29,76742.68,31.6,0.0,0.0,0.00016]
[1777309978211,58.29,76734.34,31.6,0.0,0.0,0.00016]
[1777309983248,58.29,76725.82,31.6,0.0,0.0,0.00016]
[1777309988282,58.29,76722.61,31.6,0.0,0.0,0.00015]
[1777309993318,58.29,76719.13,31.6,0.0,0.0,0.00015]
[1777309998353,58.29,76718.97,31.6,0.0,0.0,0.00015]
[1777310004394,58.29,76719.24,31.6,0.0,0.0,0.00015]
[1777310009431,58.29,76720.21,31.6,0.0,0.0,0.00015]
[1777310014466,58.29,76719.71,31.6,0.0,0.0,0.00015]
[1777310018494,58.29,76706.37,31.6,0.0,0.0,0.00015]
[1777310023529,58.29,76709.96,31.6,0.0,0.0,0.00015]
[1777310028565,58.29,76711.35,31.6,0.0,0.0,0.00015]
[1777310033599,58.29,76710.79,31.6,0.0,0.0,0.00015]
[1777310039642,58.29,76711.89,31.6,0.0,0.0,0.00015]
[1777310044677,58.29,76711.01,31.6,0.0,0.0,0.00015]
[1777310049713,58.29,76714.3,31.6,0.0,0.0,0.00015]
[1777310054747,58.29,76712.05,31.6,0.0,0.0,0.00015]
[1777310059782,58.29,76712.36,31.6,0.0,0.0,0.00015]
[1777310064818,58.29,76712.95,31.6,0.0,0.0,0.00015]
[1777310069853,58.29,76709.19,31.6,0.0,0.0,0.00015]
[1777310074889,58.29,76709.13,31.6,0.0,0.0,0.00015]
[1777310082944,58.29,76710.76,31.6,0.0,0.0,0.00015]
[1777310087979,58.29,76703.23,31.6,0.0,0.0,0.00014]
[1777310093016,58.29,76696.55,31.6,0.0,0.0,0.00014]
[1777310098051,58.29,76699.27,31.6,0.0,0.0,0.00014]
[1777310102080,58.29,76715.9,31.6,0.0,0.0,0.00015]
[1777310103085,58.29,76725.74,31.6,0.0,0.0,0.00015]
[1777310106107,58.29,76715.47,31.6,0.0,0.0,0.00015]
[1777310109128,58.29,76703.74,31.6,0.0,0.0,0.00014]
[1777310114163,58.29,76700.34,31.6,0.0,0.0,0.00014]
[1777310119198,58.29,76699.74,31.6,0.0,0.0,0.00014]
[1777310124234,58.29,76700.93,31.6,0.0,0.0,0.00014]
[1777310129270,58.29,76696.62,31.6,0.0,0.0,0.00014]
[1777310134304,58.29,76697.16,31.6,0.0,0.0,0.00014]
[1777310139340,58.29,76697.0,31.6,0.0,0.0,0.00014]
[1777310144375,58.29,76696.47,31.6,0.0,0.0,0.00014]
[1777310149411,58.29,76693.51,31.6,0.0,0.0,0.00014]
[1777310154446,58.29,76688.65,31.6,0.0,0.0,0.00014]
[1777310159481,58.29,76691.42,31.6,0.0,0.0,0.00014]
[1777310164515,58.29,76700.86,31.6,0.0,0.0,0.00014]
[1777310169551,58.29,76698.25,31.6,0.0,0.0,0.00014]
[1777310174586,58.29,76699.46,31.6,0.0,0.0,0.00014]
[1777310179621,58.29,76699.23,31.6,0.0,0.0,0.00014]
[1777310184660,58.29,76701.33,31.6,0.0,0.0,0.00014]
[1777310189695,58.29,76704.39,31.6,0.0,0.0,0.00014]
[1777310194730,58.29,76706.24,31.6,0.0,0.0,0.00014]
[1777310199765,58.29,76703.66,31.6,0.0,0.0,0.00014]
[1777310204800,58.29,76704.85,31.6,0.0,0.0,0.00014]
[1777310209835,58.29,76717.31,31.6,0.0,0.0,0.00014]
[1777310211849,58.29,76728.59,31.6,0.0,0.0,0.00015]
[1777310216884,58.29,76727.87,31.6,0.0,0.0,0.00015]
[1777310221919,58.29,76726.46,31.6,0.0,0.0,0.00015]
[1777310226954,58.29,76730.65,31.6,0.0,0.0,0.00015]
[1777310231993,58.29,76749.24,31.6,0.0,0.0,0.00016]
[1777310237029,58.29,76750.04,31.6,0.0,0.0,0.00016]
[1777310242063,58.29,76758.17,31.6,0.0,0.0,0.00016]
[1777310247098,58.29,76758.8,31.6,0.0,0.0,0.00016]
[1777310252133,58.29,76759.66,31.6,0.0,0.0,0.00016]
[1777310257169,58.29,76757.86,31.6,0.0,0.0,0.00016]
[1777310262204,58.29,76745.27,31.6,0.0,0.0,0.00015]
[1777310267239,58.29,76742.84,31.6,0.0,0.0,0.00015]
[1777310272273,58.29,76741.44,31.6,0.0,0.0,0.00015]
[1777310277312,58.29,76745.17,31.6,0.0,0.0,0.00015]
[1777310282347,58.29,76745.7,31.6,0.0,0.0,0.00015]
[1777310287382,58.29,76740.61,31.6,0.0,0.0,0.00015]
[1777310292417,58.29,76732.8,31.6,0.0,0.0,0.00015]
[1777310296445,58.29,76723.76,31.6,0.0,0.0,0.00014]
[1777310297451,58.29,76710.76,31.6,0.0,0.0,0.00014]
[1777310302486,58.29,76700.26,31.6,0.0,0.0,0.00014]
[1777310304501,58.29,76690.4,31.6,0.0,0.0,0.00013]
[1777310308531,58.29,76680.19,31.6,0.0,0.0,0.00013]
[1777310310545,58.29,76666.8,31.6,0.0,0.0,0.00012]
[1777310312559,58.29,76663.39,31.6,0.0,0.0,0.00012]
[1777310315584,58.29,76650.59,31.6,0.0,0.0,0.00012]
[1777310319612,58.29,76640.26,31.6,0.0,0.0,0.00011]
[1777310324649,58.29,76638.22,31.6,0.0,0.0,0.00011]
[1777310329683,58.29,76638.58,31.6,0.0,0.0,0.00011]
[1777310335726,58.29,76644.05,31.6,0.0,0.0,0.00012]
[1777310338746,58.29,76653.48,31.6,0.0,0.0,0.00012]
[1777310343781,58.29,76655.72,31.6,0.0,0.0,0.00012]
[1777310348818,58.29,76663.07,31.6,0.0,0.0,0.00012]
[1777310353853,58.29,76665.7,31.6,0.0,0.0,0.00012]
[1777310358888,58.29,76661.35,31.6,0.0,0.0,0.00012]
[1777310363924,58.29,76664.03,31.6,0.0,0.0,0.00012]
[1777310368959,58.29,76664.08,31.6,0.0,0.0,0.00012]
[1777310373994,58.29,76666.66,31.6,0.0,0.0,0.00012]
[1777310379029,58.29,76667.71,31.6,0.0,0.0,0.00012]
[1777310384065,58.29,76665.86,31.6,0.0,0.0,0.00012]
[1777310389099,58.29,76665.93,31.6,0.0,0.0,0.00012]
[1777310394134,58.29,76665.88,31.6,0.0,0.0,0.00012]
[1777310398163,58.29,76676.89,31.6,0.0,0.0,0.00012]
[1777310403198,58.29,76676.23,31.6,0.0,0.0,0.00012]
[1777310408233,58.29,76677.68,31.6,0.0,0.0,0.00012]
[1777310413269,58.29,76674.37,31.6,0.0,0.0,0.00012]
[1777310418304,58.29,76663.07,31.6,0.0,0.0,0.00012]
[1777310423339,58.29,76660.73,31.6,0.0,0.0,0.00012]
[1777310428374,58.29,76660.69,31.6,0.0,0.0,0.00012]
[1777310433408,58.29,76660.57,31.6,0.0,0.0,0.00012]
[1777310436430,58.29,76650.37,31.6,0.0,0.0,0.00011]
[1777310441465,58.29,76645.24,31.6,0.0,0.0,0.00011]
[1777310445493,58.29,76636.23,31.6,0.0,0.0,0.00011]
[1777310450530,58.29,76635.41,31.6,0.0,0.0,0.00011]
[1777310456579,58.29,76635.36,31.6,0.0,0.0,0.00011]
[1777310461612,58.29,76645.01,31.6,0.0,0.0,0.00011]
[1777310466647,58.29,76644.66,31.6,0.0,0.0,0.00011]
[1777310471682,58.29,76653.83,31.6,0.0,0.0,0.00012]
[1777310476717,58.29,76648.27,31.6,0.0,0.0,0.00011]
[1777310481752,58.29,76651.12,31.6,0.0,0.0,0.00011]
[1777310486787,58.29,76658.45,31.6,0.0,0.0,0.00012]
[1777310490816,58.29,76649.52,31.6,0.0,0.0,0.00011]
[1777310493837,58.29,76646.03,31.6,0.0,0.0,0.00011]
[1777310498872,58.29,76644.96,31.6,0.0,0.0,0.00011]
[1777310503906,58.29,76645.59,31.6,0.0,0.0,0.00011]
[1777310508941,58.29,76644.86,31.6,0.0,0.0,0.00011]
[1777310513976,58.29,76645.38,31.6,0.0,0.0,0.00011]
[1777310519011,58.29,76653.9,31.6,0.0,0.0,0.00011]
[1777310524047,58.29,76652.41,31.6,0.0,0.0,0.00011]
[1777310529082,58.29,76651.79,31.6,0.0,0.0,0.00011]
[1777310532103,58.29,76669.49,31.6,0.0,0.0,0.00012]
[1777310537138,58.29,76676.59,31.6,0.0,0.0,0.00012]
[1777310542172,58.29,76676.74,31.6,0.0,0.0,0.00012]
[1777310548215,58.29,76676.36,31.6,0.0,0.0,0.00012]
[1777310553249,58.29,76677.45,31.6,0.0,0.0,0.00012]
[1777310558286,58.29,76670.01,31.6,0.0,0.0,0.00012]
[1777310563321,58.29,76674.65,31.6,0.0,0.0,0.00012]
[1777310568355,58.29,76676.29,31.6,0.0,0.0,0.00012]
[1777310573391,58.29,76683.25,31.6,0.0,0.0,0.00012]
[1777310578425,58.29,76682.57,31.6,0.0,0.0,0.00012]
[1777310583461,58.29,76682.31,31.6,0.0,0.0,0.00012]
[1777310586482,58.29,76672.12,31.6,0.0,0.0,0.00012]
[1777310591517,58.29,76677.41,31.6,0.0,0.0,0.00012]
[1777310595436,58.29,76680.74,31.6,0.0,0.0,0.00012]
[1777310595964,58.29,76680.74,31.6,0.0,0.0,0.00012]
[1777310595575,58.29,76705.67,31.6,0.0,0.0,0.00013]
[1777310596572,58.29,76752.03,31.6,0.0,0.0,0.00015]
[1777310598586,58.29,76737.46,31.6,0.0,0.0,0.00014]
[1777310600601,58.29,76759.9,31.6,0.0,0.0,0.00015]
[1777310602615,58.29,76748.04,31.6,0.0,0.0,0.00014]
[1777310607651,58.29,76753.59,31.6,0.0,0.0,0.00015]
[1777310609665,58.29,76718.31,31.6,0.0,0.0,0.00013]
[1777310614702,58.29,76714.56,31.6,0.0,0.0,0.00013]
[1777310619737,58.29,76713.32,31.6,0.0,0.0,0.00013]
[1777310624771,58.29,76714.68,31.6,0.0,0.0,0.00013]
[1777310629806,58.29,76719.77,31.6,0.0,0.0,0.00013]
[1777310631828,58.29,76732.33,31.6,0.0,0.0,0.00014]
[1777310632829,58.29,76743.02,31.6,0.0,0.0,0.00014]
[1777310637864,58.29,76748.42,31.6,0.0,0.0,0.00014]
[1777310642899,58.29,76756.21,31.6,0.0,0.0,0.00015]
[1777310646928,58.29,76768.58,31.6,0.0,0.0,0.00015]
[1777310651963,58.29,76766.66,31.6,0.0,0.0,0.00015]
[1777310656006,58.29,76785.96,31.6,0.0,0.0,0.00016]
[1777310661052,58.29,76794.09,31.6,0.0,0.0,0.00016]
[1777310662059,58.29,76803.21,31.6,0.0,0.0,0.00016]
[1777310667094,58.29,76810.45,31.6,0.0,0.0,0.00017]
[1777310669107,58.29,76799.08,31.6,0.0,0.0,0.00016]
[1777310674142,58.29,76794.99,31.6,0.0,0.0,0.00016]
[1777310679177,58.29,76786.79,31.6,0.0,0.0,0.00016]
[1777310684213,58.29,76784.33,31.6,0.0,0.0,0.00015]
[1777310689248,58.29,76782.08,31.6,0.0,0.0,0.00015]
[1777310694283,58.29,76772.88,31.6,0.0,0.0,0.00015]
[1777310699317,58.29,76772.42,31.6,0.0,0.0,0.00015]
[1777310704353,58.29,76764.82,31.6,0.0,0.0,0.00015]
[1777310709387,58.29,76764.3,31.6,0.0,0.0,0.00015]
[1777310710395,58.29,76775.46,31.6,0.0,0.0,0.00015]
[1777310715430,58.29,76782.99,31.6,0.0,0.0,0.00015]
[1777310720464,58.29,76790.29,31.6,0.0,0.0,0.00016]
[1777310725500,58.29,76795.26,31.6,0.0,0.0,0.00016]
[1777310730535,58.29,76796.08,31.6,0.0,0.0,0.00016]
[1777310733557,58.29,76826.04,31.6,0.0,0.0,0.00017]
[1777310734564,58.29,76842.13,31.6,0.0,0.0,0.00018]
[1777310736578,58.29,76832.52,31.6,0.0,0.0,0.00017]
[1777310741613,58.29,76833.1,31.6,0.0,0.0,0.00017]
[1777310743627,58.29,76842.79,31.6,0.0,0.0,0.00018]
[1777310748662,58.29,76843.14,31.6,0.0,0.0,0.00018]
[1777310751684,58.29,76834.12,31.6,0.0,0.0,0.00017]
[1777310756719,58.29,76834.73,31.6,0.0,0.0,0.00017]
[1777310761753,58.29,76845.03,31.6,0.0,0.0,0.00018]
[1777310763768,58.29,76860.3,31.6,0.0,0.0,0.00019]
[1777310768803,58.29,76858.23,31.6,0.0,0.0,0.00019]
[1777310773838,58.29,76856.25,31.6,0.0,0.0,0.00018]
[1777310776859,58.29,76867.95,31.6,0.0,0.0,0.00019]
[1777310781894,58.3,76869.98,31.6,0.0,0.0,0.00019]
[1777310786931,58.31,76871.46,31.6,0.0,0.0,0.00019]
[1777310791966,58.33,76868.99,31.6,0.0,0.0,0.00019]
[1777310797001,58.35,76873.64,31.6,0.0,0.0,0.00019]
[1777310798008,58.35,76854.1,31.6,0.0,0.0,0.00018]
[1777310803042,58.36,76841.51,31.6,0.0,0.0,0.00018]
[1777310808078,58.36,76858.25,31.6,0.0,0.0,0.00019]
[1777310813113,58.38,76857.94,31.6,0.0,0.0,0.00019]
[1777310818147,58.39,76860.12,31.6,0.0,0.0,0.00019]
[1777310823183,58.41,76861.21,31.6,0.0,0.0,0.00019]
[1777310828218,58.43,76867.5,31.6,0.0,0.0,0.0002]
[1777310833253,58.44,76861.29,31.6,0.0,0.0,0.00019]
[1777310838291,58.46,76858.57,31.6,0.0,0.0,0.00019]
[1777310842319,58.47,76845.12,31.6,0.0,0.0,0.00019]
[1777310847354,58.47,76834.75,31.6,0.0,0.0,0.00018]
[1777310852392,58.47,76833.51,31.6,0.0,0.0,0.00018]
[1777310857425,58.47,76832.74,31.6,0.0,0.0,0.00018]
[1777310862459,58.47,76839.42,31.6,0.0,0.0,0.00018]
[1777310867495,58.47,76841.65,31.6,0.0,0.0,0.00019]
[1777310872530,58.47,76852.04,31.6,0.0,0.0,0.00019]
[1777310877565,58.48,76856.45,31.6,0.0,0.0,0.00019]
[1777310882600,58.48,76851.96,31.6,0.0,0.0,0.00019]
[1777310887636,58.48,76850.68,31.6,0.0,0.0,0.00019]
[1777310892670,58.48,76849.43,31.6,0.0,0.0,0.00019]
[1777310894685,58.48,76859.03,31.6,0.0,0.0,0.00019]
[1777310899720,58.49,76861.38,31.6,0.0,0.0,0.0002]
[1777310904755,58.51,76859.78,31.6,0.0,0.0,0.0002]
[1777310905762,58.51,76876.28,31.6,0.0,0.0,0.00021]
[1777310910802,58.53,76878.99,31.6,0.0,0.0,0.00021]
[1777310915837,58.54,76883.36,31.6,0.0,0.0,0.00021]
[1777310920874,58.56,76877.74,31.6,0.0,0.0,0.00021]
[1777310925909,58.6,76872.23,31.6,0.0,0.0,0.00021]
[1777310927924,58.6,76860.31,31.6,0.0,0.0,0.0002]
[1777310932959,58.62,76858.85,31.6,0.0,0.0,0.0002]
[1777310937994,58.64,76849.13,31.6,0.0,0.0,0.0002]
[1777310942024,58.64,76839.54,31.6,0.0,0.0,0.00019]
[1777310947058,58.64,76843.35,31.6,0.0,0.0,0.0002]
[1777310952094,58.65,76846.62,31.6,0.0,0.0,0.0002]
[1777310957129,58.66,76847.09,31.6,0.0,0.0,0.0002]
[1777310962163,58.68,76845.05,31.6,0.0,0.0,0.0002]
[1777310967199,58.7,76842.91,31.6,0.0,0.0,0.0002]
[1777310970221,58.71,76833.23,31.6,0.0,0.0,0.0002]
[1777310975260,58.71,76833.7,31.6,0.0,0.0,0.00019]
[1777310980300,58.71,76832.37,31.6,0.0,0.0,0.00019]
[1777310985334,58.71,76827.62,31.6,0.0,0.0,0.00019]
[1777310990370,58.71,76826.23,31.6,0.0,0.0,0.00019]
[1777310995404,58.71,76831.85,31.6,0.0,0.0,0.00019]
[1777311000440,58.73,76829.08,31.6,0.0,0.0,0.00019]
[1777311005475,58.74,76830.44,31.6,0.0,0.0,0.00019]
[1777311009504,58.76,76844.06,31.6,0.0,0.0,0.0002]
[1777311012525,58.77,76859.1,31.6,0.0,0.0,0.00021]
[1777311015556,58.78,76869.92,31.6,0.0,0.0,0.00022]
[1777311020585,58.79,76885.21,31.6,0.0,0.0,0.00023]
[1777311024613,58.8,76895.67,31.6,0.0,0.0,0.00023]
[1777311029648,58.81,76893.96,31.6,0.0,0.0,0.00023]
[1777311034682,58.82,76892.24,31.6,0.0,0.0,0.00023]
[1777311039720,58.83,76888.66,31.6,0.0,0.0,0.00023]
[1777311044754,58.84,76891.03,31.6,0.0,0.0,0.00023]
[1777311049789,58.85,76891.58,31.6,0.0,0.0,0.00023]
[1777311054824,58.87,76899.47,31.6,0.0,0.0,0.00024]
[1777311059859,58.88,76898.06,31.6,0.0,0.0,0.00024]
[1777311063887,58.89,76888.52,31.6,0.0,0.0,0.00023]
[1777311068922,58.9,76895.91,31.6,0.0,0.0,0.00024]
[1777311070936,58.9,76907.03,31.6,0.0,0.0,0.00025]
[1777311075973,58.91,76909.68,31.6,0.0,0.0,0.00025]
[1777311081011,58.92,76915.57,31.6,0.0,0.0,0.00025]
[1777311084033,58.92,76926.73,31.6,0.0,0.0,0.00026]
[1777311088061,58.92,76913.33,31.6,0.0,0.0,0.00025]
[1777311093096,58.93,76911.86,31.6,0.0,0.0,0.00025]
[1777311098131,58.94,76907.81,31.6,0.0,0.0,0.00025]
[1777311103166,58.94,76907.88,31.6,0.0,0.0,0.00025]
[1777311105180,58.94,76897.87,31.6,0.0,0.0,0.00024]
[1777311107193,58.95,76881.82,31.6,0.0,0.0,0.00023]
[1777311112229,58.96,76876.04,31.6,0.0,0.0,0.00023]
[1777311117264,58.97,76876.61,31.6,0.0,0.0,0.00023]
[1777311122299,58.98,76878.6,31.6,0.0,0.0,0.00023]
[1777311127334,58.99,76877.74,31.6,0.0,0.0,0.00023]
[1777311132369,59.0,76876.4,31.6,0.0,0.0,0.00023]
[1777311137404,59.01,76871.81,31.6,0.0,0.0,0.00023]
[1777311142439,59.02,76872.47,31.6,0.0,0.0,0.00023]
[1777311147473,59.03,76873.18,31.6,0.0,0.0,0.00023]
[1777311152508,59.04,76870.16,31.6,0.0,0.0,0.00023]
[1777311155530,59.05,76860.68,31.6,0.0,0.0,0.00023]
[1777311160565,59.06,76867.82,31.6,0.0,0.0,0.00023]
[1777311165601,59.07,76867.48,31.6,0.0,0.0,0.00023]
[1777311170636,59.08,76868.87,31.6,0.0,0.0,0.00023]
[1777311175671,59.09,76871.54,31.6,0.0,0.0,0.00024]
[1777311180706,59.1,76871.64,31.6,0.0,0.0,0.00024]
[1777311185741,59.11,76872.19,31.6,0.0,0.0,0.00024]
[1777311191782,59.12,76872.39,31.6,0.0,0.0,0.00024]
[1777311196821,59.14,76871.98,31.6,0.0,0.0,0.00024]
[1777311201855,59.15,76875.63,31.6,0.0,0.0,0.00024]
[1777311206891,59.16,76876.21,31.6,0.0,0.0,0.00024]
[1777311211926,59.17,76884.89,31.6,0.0,0.0,0.00025]
[1777311215954,59.17,76894.44,31.6,0.0,0.0,0.00025]
[1777311220989,59.18,76894.17,31.6,0.0,0.0,0.00025]
[1777311226025,59.19,76894.94,31.6,0.0,0.0,0.00026]
[1777311231060,59.2,76900.98,31.6,0.0,0.0,0.00026]
[1777311236094,59.2,76901.02,31.6,0.0,0.0,0.00026]
[1777311241130,59.21,76908.37,31.6,0.0,0.0,0.00027]
[1777311246165,59.21,76910.57,31.6,0.0,0.0,0.00027]
[1777311250193,59.22,76901.51,31.6,0.0,0.0,0.00026]
[1777311255228,59.22,76894.23,31.6,0.0,0.0,0.00026]
[1777311260263,59.23,76894.26,31.6,0.0,0.0,0.00026]
[1777311265297,59.24,76898.84,31.6,0.0,0.0,0.00026]
[1777311270332,59.25,76905.3,31.6,0.0,0.0,0.00027]
[1777311276377,59.25,76905.76,31.6,0.0,0.0,0.00027]
[1777311281412,59.26,76904.41,31.6,0.0,0.0,0.00027]
[1777311286446,59.26,76914.76,31.6,0.0,0.0,0.00027]
[1777311291482,59.27,76900.84,31.6,0.0,0.0,0.00026]
[1777311296518,59.27,76906.24,31.6,0.0,0.0,0.00027]
[1777311298531,59.28,76915.56,31.6,0.0,0.0,0.00027]
[1777311303567,59.28,76912.21,31.6,0.0,0.0,0.00027]
[1777311308601,59.28,76917.12,31.6,0.0,0.0,0.00028]
[1777311313637,59.29,76917.0,31.6,0.0,0.0,0.00028]
[1777311318672,59.29,76920.78,31.6,0.0,0.0,0.00028]
[1777311323711,59.29,76909.84,31.6,0.0,0.0,0.00027]
[1777311328746,59.3,76912.95,31.6,0.0,0.0,0.00028]
[1777311333780,59.3,76898.61,31.6,0.0,0.0,0.00026]
[1777311338815,59.31,76901.17,31.6,0.0,0.0,0.00026]
[1777311343851,59.31,76897.62,31.6,0.0,0.0,0.00026]
[1777311348886,59.32,76883.06,31.6,0.0,0.0,0.00025]
[1777311353947,59.33,76879.87,31.6,0.0,0.0,0.00025]
[1777311358982,59.33,76868.09,31.6,0.0,0.0,0.00025]
[1777311364018,59.34,76863.09,31.6,0.0,0.0,0.00024]
[1777311369053,59.34,76869.21,31.6,0.0,0.0,0.00025]
[1777311373080,59.34,76878.39,31.6,0.0,0.0,0.00025]
[1777311378115,59.35,76889.1,31.6,0.0,0.0,0.00026]
[1777311383150,59.36,76889.56,31.6,0.0,0.0,0.00026]
[1777311388186,59.37,76887.71,31.6,0.0,0.0,0.00026]
[1777311393226,59.37,76897.24,31.6,0.0,0.0,0.00026]
[1777311398261,59.38,76904.05,31.6,0.0,0.0,0.00027]
[1777311403295,59.38,76905.95,31.6,0.0,0.0,0.00027]
[1777311408332,59.39,76906.91,31.6,0.0,0.0,0.00027]
[1777311413368,59.39,76906.61,31.6,0.0,0.0,0.00027]
[1777311418402,59.4,76903.86,31.6,0.0,0.0,0.00027]
[1777311423438,59.4,76901.63,31.6,0.0,0.0,0.00027]
[1777311427466,59.41,76888.24,31.6,0.0,0.0,0.00026]
[1777311432501,59.41,76885.52,31.6,0.0,0.0,0.00026]
[1777311437536,59.42,76882.03,31.6,0.0,0.0,0.00026]
[1777311442570,59.43,76888.17,31.6,0.0,0.0,0.00026]
[1777311447605,59.44,76888.66,31.6,0.0,0.0,0.00027]
[1777311451634,59.44,76882.43,31.6,0.0,0.0,0.00026]
[1777311453647,59.44,76894.4,31.6,0.0,0.0,0.00027]
[1777311458682,59.45,76892.88,31.6,0.0,0.0,0.00027]
[1777311463718,59.46,76891.23,31.6,0.0,0.0,0.00027]
[1777311468753,59.46,76890.85,31.6,0.0,0.0,0.00027]
[1777311473789,59.47,76881.66,31.6,0.0,0.0,0.00026]
[1777311478822,59.48,76883.29,31.6,0.0,0.0,0.00026]
[1777311483858,59.49,76886.61,31.6,0.0,0.0,0.00027]
[1777311486878,59.49,76896.14,31.6,0.0,0.0,0.00027]
[1777311491914,59.5,76897.44,31.6,0.0,0.0,0.00027]
[1777311496948,59.5,76893.48,31.6,0.0,0.0,0.00027]
[1777311501983,59.51,76894.17,31.6,0.0,0.0,0.00027]
[1777311507018,59.51,76884.73,31.6,0.0,0.0,0.00027]
[1777311512054,59.52,76886.2,31.6,0.0,0.0,0.00026]
[1777311513061,59.52,76875.92,31.6,0.0,0.0,0.00026]
[1777311518096,59.53,76875.84,31.6,0.0,0.0,0.00026]
[1777311523132,59.54,76876.5,31.6,0.0,0.0,0.00026]
[1777311528166,59.55,76875.7,31.6,0.0,0.0,0.00026]
[1777311533202,59.56,76875.71,31.6,0.0,0.0,0.00026]
[1777311538238,59.57,76876.01,31.6,0.0,0.0,0.00026]
[1777311543273,59.57,76875.06,31.6,0.0,0.0,0.00026]
[1777311548307,59.58,76874.29,31.6,0.0,0.0,0.00026]
[1777311551328,59.59,76859.78,31.6,0.0,0.0,0.00025]
[1777311556364,59.6,76858.84,31.6,0.0,0.0,0.00025]
[1777311561399,59.61,76859.0,31.6,0.0,0.0,0.00026]
[1777311566433,59.62,76862.42,31.6,0.0,0.0,0.00026]
[1777311571469,59.63,76861.43,31.6,0.0,0.0,0.00026]
[1777311576504,59.64,76859.76,31.6,0.0,0.0,0.00026]
[1777311581539,59.65,76863.49,31.6,0.0,0.0,0.00026]
[1777311586574,59.66,76856.74,31.6,0.0,0.0,0.00025]
[1777311591617,59.67,76856.07,31.6,0.0,0.0,0.00026]
[1777311596652,59.68,76852.22,31.6,0.0,0.0,0.00025]
[1777311601687,59.69,76848.04,31.6,0.0,0.0,0.00025]
[1777311606722,59.7,76839.6,31.6,0.0,0.0,0.00025]
[1777311611757,59.71,76837.1,31.6,0.0,0.0,0.00025]
[1777311614778,59.71,76819.68,31.6,0.0,0.0,0.00024]
[1777311618808,59.72,76808.02,31.6,0.0,0.0,0.00023]
[1777311623844,59.72,76801.92,31.6,0.0,0.0,0.00023]
[1777311628878,59.72,76795.11,31.6,0.0,0.0,0.00022]
[1777311633913,59.72,76785.32,31.6,0.0,0.0,0.00022]
[1777311636934,59.72,76797.48,31.6,0.0,0.0,0.00022]
[1777311641972,59.72,76795.25,31.6,0.0,0.0,0.00022]
[1777311647007,59.72,76795.66,31.6,0.0,0.0,0.00022]
[1777311652042,59.72,76799.1,31.6,0.0,0.0,0.00022]
[1777311656070,59.72,76790.28,31.6,0.0,0.0,0.00022]
[1777311661105,59.72,76791.0,31.6,0.0,0.0,0.00022]
[1777311666139,59.72,76794.21,31.6,0.0,0.0,0.00022]
[1777311671175,59.72,76793.04,31.6,0.0,0.0,0.00022]
[1777311676210,59.72,76790.67,31.6,0.0,0.0,0.00022]
[1777311681245,59.72,76782.65,31.6,0.0,0.0,0.00021]
[1777311683261,59.72,76772.86,31.6,0.0,0.0,0.00021]
[1777311686282,59.72,76764.02,31.6,0.0,0.0,0.0002]
[1777311691316,59.72,76762.3,31.6,0.0,0.0,0.0002]
[1777311696352,59.72,76762.34,31.6,0.0,0.0,0.0002]
[1777311701387,59.72,76771.33,31.6,0.0,0.0,0.0002]
[1777311706424,59.72,76777.41,31.6,0.0,0.0,0.00021]
[1777311709445,59.72,76768.52,31.6,0.0,0.0,0.0002]
[1777311714480,59.72,76767.51,31.6,0.0,0.0,0.0002]
[1777311719515,59.72,76767.76,31.6,0.0,0.0,0.0002]
[1777311724550,59.72,76773.4,31.6,0.0,0.0,0.00021]
[1777311729585,59.72,76775.49,31.6,0.0,0.0,0.00021]
[1777311734622,59.72,76776.11,31.6,0.0,0.0,0.00021]
[1777311735629,59.72,76787.46,31.6,0.0,0.0,0.00021]
[1777311740666,59.72,76790.25,31.6,0.0,0.0,0.00021]
[1777311745701,59.72,76795.29,31.6,0.0,0.0,0.00022]
[1777311747715,59.72,76804.11,31.6,0.0,0.0,0.00022]
[1777311750736,59.72,76793.67,31.6,0.0,0.0,0.00022]
[1777311753839,59.72,76794.32,31.6,0.0,0.0,0.00021]
[1777311754746,59.72,76802.35,31.6,0.0,0.0,0.00022]
[1777311754841,59.72,76863.95,31.6,0.0,0.0,0.00026]
[1777311759842,59.72,76855.86,31.6,0.0,0.0,0.00025]
[1777311764880,59.73,76847.48,31.6,0.0,0.0,0.00025]
[1777311769915,59.73,76839.59,31.6,0.0,0.0,0.00024]
[1777311774986,59.73,76835.7,31.6,0.0,0.0,0.00024]
[1777311780025,59.73,76835.04,31.6,0.0,0.0,0.00024]
[1777311782041,59.73,76826.08,31.6,0.0,0.0,0.00023]
[1777311787076,59.73,76817.37,31.6,0.0,0.0,0.00023]
[1777311792111,59.73,76809.92,31.6,0.0,0.0,0.00022]
[1777311797147,59.73,76809.32,31.6,0.0,0.0,0.00022]
[1777311802182,59.73,76808.02,31.6,0.0,0.0,0.00022]
[1777311807217,59.73,76808.87,31.6,0.0,0.0,0.00022]
[1777311809232,59.73,76821.37,31.6,0.0,0.0,0.00023]
[1777311812254,59.73,76840.54,31.6,0.0,0.0,0.00024]
[1777311817290,59.73,76842.01,31.6,0.0,0.0,0.00024]
[1777311821317,59.73,76854.02,31.6,0.0,0.0,0.00025]
[1777311822394,59.73,76854.02,31.6,0.0,0.0,0.00025]
[1777311822437,59.73,76868.27,31.6,0.0,0.0,0.00026]
[1777311828367,59.73,76871.05,31.6,0.0,0.0,0.00026]
[1777311833402,59.73,76876.98,31.6,0.0,0.0,0.00026]
[1777311838437,59.73,76878.62,31.6,0.0,0.0,0.00026]
[1777311839444,59.73,76867.41,31.6,0.0,0.0,0.00026]
[1777311844948,59.73,76872.27,31.6,0.0,0.0,0.00026]
[1777311844999,59.73,76897.21,31.6,0.0,0.0,0.00028]
[1777311849515,59.73,76886.5,31.6,0.0,0.0,0.00027]
[1777311854550,59.73,76881.99,31.6,0.0,0.0,0.00026]
[1777311859584,59.73,76881.63,31.6,0.0,0.0,0.00026]
[1777311866634,59.73,76879.85,31.6,0.0,0.0,0.00026]
[1777311868032,59.73,76879.85,31.6,0.0,0.0,0.00026]
[1777311871668,59.73,76869.59,31.6,0.0,0.0,0.00025]
[1777311876704,59.73,76872.35,31.6,0.0,0.0,0.00026]
[1777311881739,59.73,76871.99,31.6,0.0,0.0,0.00025]
[1777311886774,59.73,76872.59,31.6,0.0,0.0,0.00026]
[1777311891809,59.73,76872.74,31.6,0.0,0.0,0.00026]
[1777311896843,59.73,76871.32,31.6,0.0,0.0,0.00025]
[1777311901878,59.73,76865.52,31.6,0.0,0.0,0.00025]
[1777311905670,59.73,76873.19,31.6,0.0,0.0,0.00026]
[1777311907014,59.73,76874.2,31.6,0.0,0.0,0.00026]
[1777311911949,59.73,76890.18,31.6,0.0,0.0,0.00027]
[1777311916984,59.73,76881.66,31.6,0.0,0.0,0.00026]
[1777311922020,59.73,76881.5,31.6,0.0,0.0,0.00026]
[1777311927137,59.73,76883.45,31.6,0.0,0.0,0.00026]
[1777311937125,59.73,76881.31,31.6,0.0,0.0,0.00026]
[1777311942161,59.73,76872.79,31.6,0.0,0.0,0.00025]
[1777311947196,59.73,76863.76,31.6,0.0,0.0,0.00025]
[1777311952231,59.73,76862.95,31.6,0.0,0.0,0.00025]
[1777311957266,59.73,76861.15,31.6,0.0,0.0,0.00024]
[1777311961301,59.73,76849.35,31.6,0.0,0.0,0.00024]
[1777311966334,59.73,76841.58,31.6,0.0,0.0,0.00023]
[1777311967342,59.73,76831.92,31.6,0.0,0.0,0.00023]
[1777311972379,59.73,76830.42,31.6,0.0,0.0,0.00023]
[1777311977413,59.73,76828.83,31.6,0.0,0.0,0.00023]
[1777311978421,59.73,76816.18,31.6,0.0,0.0,0.00022]
[1777311983456,59.73,76814.25,31.6,0.0,0.0,0.00022]
[1777311988490,59.73,76814.31,31.6,0.0,0.0,0.00022]
[1777311993526,59.73,76814.24,31.6,0.0,0.0,0.00021]
[1777311998560,59.73,76810.88,31.6,0.0,0.0,0.00021]
[1777312003596,59.73,76814.41,31.6,0.0,0.0,0.00021]
[1777312005610,59.73,76826.55,31.6,0.0,0.0,0.00022]
[1777312010645,59.73,76826.64,31.6,0.0,0.0,0.00022]
[1777312015680,59.73,76831.83,31.6,0.0,0.0,0.00022]
[1777312020714,59.73,76830.45,31.6,0.0,0.0,0.00022]
[1777312026756,59.73,76823.58,31.6,0.0,0.0,0.00022]
[1777312031791,59.73,76826.65,31.6,0.0,0.0,0.00022]
[1777312036827,59.73,76825.86,31.6,0.0,0.0,0.00022]
[1777312041862,59.73,76827.15,31.6,0.0,0.0,0.00022]
[1777312046897,59.73,76817.7,31.6,0.0,0.0,0.00022]
[1777312048911,59.73,76808.42,31.6,0.0,0.0,0.00021]
[1777312053946,59.73,76808.65,31.6,0.0,0.0,0.00021]
[1777312058981,59.73,76808.45,31.6,0.0,0.0,0.00021]
[1777312065023,59.73,76808.47,31.6,0.0,0.0,0.00021]
[1777312070057,59.73,76804.42,31.6,0.0,0.0,0.00021]
[1777312075093,59.73,76807.7,31.6,0.0,0.0,0.00021]
[1777312080128,59.73,76809.36,31.6,0.0,0.0,0.00021]
[1777312085163,59.73,76810.09,31.6,0.0,0.0,0.00021]
[1777312090198,59.73,76809.65,31.6,0.0,0.0,0.00021]
[1777312095232,59.73,76810.24,31.6,0.0,0.0,0.00021]
[1777312100269,59.73,76811.07,31.6,0.0,0.0,0.00021]
[1777312105304,59.73,76820.79,31.6,0.0,0.0,0.00021]
[1777312110339,59.73,76819.65,31.6,0.0,0.0,0.00021]
[1777312115374,59.74,76821.4,31.6,0.0,0.0,0.00021]
[1777312121416,59.76,76816.48,31.6,0.0,0.0,0.00021]
[1777312124436,59.76,76805.93,31.6,0.0,0.0,0.00021]
[1777312126451,59.76,76795.83,31.6,0.0,0.0,0.0002]
[1777312131486,59.76,76799.78,31.6,0.0,0.0,0.0002]
[1777312136521,59.76,76803.57,31.6,0.0,0.0,0.0002]
[1777312141557,59.76,76803.2,31.6,0.0,0.0,0.0002]
[1777312146592,59.76,76802.83,31.6,0.0,0.0,0.0002]
[1777312151627,59.76,76805.48,31.6,0.0,0.0,0.00021]
[1777312156662,59.76,76813.85,31.6,0.0,0.0,0.00021]
[1777312161698,59.76,76821.27,31.6,0.0,0.0,0.00021]
[1777312166733,59.78,76820.77,31.6,0.0,0.0,0.00022]
[1777312169754,59.78,76811.14,31.6,0.0,0.0,0.00021]
[1777312172774,59.79,76805.54,31.6,0.0,0.0,0.00021]
[1777312177811,59.81,76803.2,31.6,0.0,0.0,0.00021]
[1777312182846,59.83,76804.17,31.6,0.0,0.0,0.00021]
[1777312187881,59.85,76805.14,31.6,0.0,0.0,0.00021]
[1777312192915,59.86,76805.44,31.6,0.0,0.0,0.00021]
[1777312197951,59.87,76806.66,31.6,0.0,0.0,0.00021]
[1777312202986,59.88,76805.74,31.6,0.0,0.0,0.00021]
[1777312208020,59.89,76798.0,31.6,0.0,0.0,0.00021]
[1777312213056,59.9,76794.91,31.6,0.0,0.0,0.00021]
[1777312218091,59.9,76804.08,31.6,0.0,0.0,0.00021]
[1777312222119,59.91,76790.92,31.6,0.0,0.0,0.00021]
[1777312227154,59.92,76788.32,31.6,0.0,0.0,0.00021]
[1777312232189,59.92,76788.1,31.6,0.0,0.0,0.0002]
[1777312237224,59.92,76789.91,31.6,0.0,0.0,0.0002]
[1777312242262,59.92,76789.94,31.6,0.0,0.0,0.0002]
[1777312247297,59.92,76789.61,31.6,0.0,0.0,0.0002]
[1777312252331,59.92,76783.0,31.6,0.0,0.0,0.0002]
[1777312256360,59.92,76772.68,31.6,0.0,0.0,0.0002]
[1777312261395,59.92,76770.5,31.6,0.0,0.0,0.00019]
[1777312266430,59.92,76778.31,31.6,0.0,0.0,0.0002]
[1777312271464,59.92,76782.85,31.6,0.0,0.0,0.0002]
[1777312276500,59.93,76781.65,31.6,0.0,0.0,0.0002]
[1777312281535,59.95,76786.77,31.6,0.0,0.0,0.0002]
[1777312286571,59.96,76785.19,31.6,0.0,0.0,0.00021]
[1777312291606,59.98,76785.63,31.6,0.0,0.0,0.0002]
[1777312296641,60.0,76782.17,31.6,0.0,0.0,0.0002]
[1777312301677,60.02,76775.93,31.6,0.0,0.0,0.0002]
[1777312306713,60.04,76774.19,31.6,0.0,0.0,0.0002]
[1777312311747,60.05,76771.16,31.6,0.0,0.0,0.0002]
[1777312316783,60.05,76770.4,31.6,0.0,0.0,0.0002]
[1777312321820,60.05,76765.44,31.6,0.0,0.0,0.0002]
[1777312326854,60.05,76769.91,31.6,0.0,0.0,0.0002]
[1777312331890,60.05,76769.6,31.6,0.0,0.0,0.0002]
[1777312336925,60.05,76772.41,31.6,0.0,0.0,0.0002]
[1777312341960,60.05,76772.63,31.6,0.0,0.0,0.0002]
[1777312346994,60.05,76774.88,31.6,0.0,0.0,0.0002]
[1777312351023,60.05,76765.64,31.6,0.0,0.0,0.0002]
[1777312356058,60.05,76765.3,31.6,0.0,0.0,0.0002]
[1777312361093,60.05,76765.21,31.6,0.0,0.0,0.0002]
[1777312366128,60.05,76768.75,31.6,0.0,0.0,0.0002]
[1777312369148,60.05,76780.19,31.6,0.0,0.0,0.0002]
[1777312374184,60.05,76783.06,31.6,0.0,0.0,0.00021]
[1777312379219,60.05,76785.5,31.6,0.0,0.0,0.00021]
[1777312384254,60.05,76786.08,31.6,0.0,0.0,0.00021]
[1777312389288,60.05,76786.14,31.6,0.0,0.0,0.00021]
[1777312392310,60.05,76776.15,31.6,0.0,0.0,0.0002]
[1777312397345,60.05,76774.72,31.6,0.0,0.0,0.0002]
[1777312400365,60.05,76765.21,31.6,0.0,0.0,0.0002]
[1777312405401,60.05,76765.11,31.6,0.0,0.0,0.0002]
[1777312410436,60.05,76764.51,31.6,0.0,0.0,0.0002]
[1777312413457,60.05,76760.92,31.6,0.0,0.0,0.00019]
[1777312418492,60.05,76759.08,31.6,0.0,0.0,0.00019]
[1777312423581,60.05,76756.41,31.6,0.0,0.0,0.00019]
[1777312423872,60.05,76756.41,31.6,0.0,0.0,0.00019]
[1777312424573,60.05,76756.41,31.6,0.0,0.0,0.00019]
[1777312424609,60.05,76722.82,31.6,0.0,0.0,0.00017]
[1777312427573,60.05,76731.72,31.6,0.0,0.0,0.00018]
[1777312432611,60.05,76734.39,31.6,0.0,0.0,0.00018]
[1777312437646,60.05,76728.11,31.6,0.0,0.0,0.00018]
[1777312442681,60.05,76731.77,31.6,0.0,0.0,0.00018]
[1777312447715,60.05,76734.07,31.6,0.0,0.0,0.00018]
[1777312452750,60.05,76739.59,31.6,0.0,0.0,0.00018]
[1777312457786,60.05,76744.61,31.6,0.0,0.0,0.00018]
[1777312462825,60.05,76750.38,31.6,0.0,0.0,0.00019]
[1777312467860,60.05,76753.42,31.6,0.0,0.0,0.00019]
[1777312472895,60.05,76757.64,31.6,0.0,0.0,0.00019]
[1777312477930,60.05,76759.68,31.6,0.0,0.0,0.00019]
[1777312482965,60.05,76760.22,31.6,0.0,0.0,0.00019]
[1777312487999,60.05,76759.63,31.6,0.0,0.0,0.00019]
[1777312493034,60.05,76761.01,31.6,0.0,0.0,0.00019]
[1777312498076,60.05,76760.71,31.6,0.0,0.0,0.00019]
[1777312503111,60.05,76760.45,31.6,0.0,0.0,0.00019]
[1777312508147,60.05,76761.08,31.6,0.0,0.0,0.00019]
[1777312513182,60.05,76759.89,31.6,0.0,0.0,0.00019]
[1777312518219,60.05,76759.86,31.6,0.0,0.0,0.00019]
[1777312523254,60.05,76757.41,31.6,0.0,0.0,0.00019]
[1777312528289,60.05,76756.78,31.6,0.0,0.0,0.00019]
[1777312531309,60.05,76746.15,31.6,0.0,0.0,0.00018]
[1777312536344,60.05,76744.17,31.6,0.0,0.0,0.00018]
[1777312541380,60.05,76745.38,31.6,0.0,0.0,0.00018]
[1777312546415,60.05,76745.6,31.6,0.0,0.0,0.00018]
[1777312551449,60.05,76748.31,31.6,0.0,0.0,0.00018]
[1777312556485,60.05,76749.93,31.6,0.0,0.0,0.00018]
[1777312561520,60.05,76752.29,31.6,0.0,0.0,0.00018]
[1777312565547,60.05,76761.11,31.6,0.0,0.0,0.00019]
[1777312571590,60.05,76764.47,31.6,0.0,0.0,0.00019]
[1777312576625,60.05,76763.65,31.6,0.0,0.0,0.00019]
[1777312579646,60.05,76746.02,31.6,0.0,0.0,0.00018]
[1777312584681,60.05,76743.78,31.6,0.0,0.0,0.00018]
[1777312589715,60.05,76742.47,31.6,0.0,0.0,0.00018]
[1777312594750,60.05,76745.76,31.6,0.0,0.0,0.00018]
[1777312599786,60.05,76746.19,31.6,0.0,0.0,0.00018]
[1777312604821,60.05,76744.97,31.6,0.0,0.0,0.00018]
[1777312609856,60.05,76747.34,31.6,0.0,0.0,0.00018]
[1777312614891,60.05,76748.27,31.6,0.0,0.0,0.00018]
[1777312619925,60.05,76748.63,31.6,0.0,0.0,0.00018]
[1777312622947,60.05,76759.08,31.6,0.0,0.0,0.00018]
[1777312627982,60.05,76758.79,31.6,0.0,0.0,0.00018]
[1777312635032,60.05,76760.97,31.6,0.0,0.0,0.00018]
[1777312640067,60.05,76761.18,31.6,0.0,0.0,0.00018]
[1777312646111,60.05,76760.73,31.6,0.0,0.0,0.00018]
[1777312651146,60.05,76756.34,31.6,0.0,0.0,0.00018]
[1777312656181,60.05,76754.53,31.6,0.0,0.0,0.00018]
[1777312661216,60.05,76754.29,31.6,0.0,0.0,0.00018]
[1777312663230,60.05,76745.07,31.6,0.0,0.0,0.00017]
[1777312668265,60.05,76743.07,31.6,0.0,0.0,0.00017]
[1777312673300,60.05,76738.16,31.6,0.0,0.0,0.00017]
[1777312678335,60.05,76739.8,31.6,0.0,0.0,0.00017]
[1777312682363,60.05,76729.98,31.6,0.0,0.0,0.00017]
[1777312687397,60.05,76722.52,31.6,0.0,0.0,0.00016]
[1777312692432,60.05,76715.41,31.6,0.0,0.0,0.00016]
[1777312697467,60.05,76716.79,31.6,0.0,0.0,0.00016]
[1777312702503,60.05,76715.82,31.6,0.0,0.0,0.00016]
[1777312708546,60.05,76716.49,31.6,0.0,0.0,0.00016]
[1777312713582,60.05,76717.23,31.6,0.0,0.0,0.00016]
[1777312718616,60.05,76718.16,31.6,0.0,0.0,0.00016]
[1777312723651,60.05,76718.25,31.6,0.0,0.0,0.00016]
[1777312727680,60.05,76706.43,31.6,0.0,0.0,0.00015]
[1777312732716,60.05,76701.24,31.6,0.0,0.0,0.00015]
[1777312737751,60.05,76699.24,31.6,0.0,0.0,0.00015]
[1777312742786,60.05,76700.04,31.6,0.0,0.0,0.00015]
[1777312747820,60.05,76704.16,31.6,0.0,0.0,0.00015]
[1777312752856,60.05,76704.18,31.6,0.0,0.0,0.00015]
[1777312757891,60.05,76704.39,31.6,0.0,0.0,0.00015]
[1777312759905,60.05,76715.91,31.6,0.0,0.0,0.00016]
[1777312764940,60.05,76719.22,31.6,0.0,0.0,0.00016]
[1777312769975,60.05,76721.75,31.6,0.0,0.0,0.00016]
[1777312775010,60.05,76721.79,31.6,0.0,0.0,0.00016]
[1777312780045,60.05,76722.35,31.6,0.0,0.0,0.00016]
[1777312782059,60.05,76733.45,31.6,0.0,0.0,0.00016]
[1777312785079,60.05,76743.58,31.6,0.0,0.0,0.00017]
[1777312790115,60.05,76743.09,31.6,0.0,0.0,0.00017]
[1777312795151,60.05,76739.42,31.6,0.0,0.0,0.00017]
[1777312800186,60.05,76733.42,31.6,0.0,0.0,0.00016]
[1777312801194,60.05,76721.27,31.6,0.0,0.0,0.00016]
[1777312803208,60.05,76709.91,31.6,0.0,0.0,0.00015]
[1777312808243,60.05,76703.87,31.6,0.0,0.0,0.00015]
[1777312813278,60.05,76704.61,31.6,0.0,0.0,0.00015]
[1777312818313,60.05,76704.5,31.6,0.0,0.0,0.00015]
[1777312823348,60.05,76704.46,31.6,0.0,0.0,0.00015]
[1777312828384,60.05,76699.6,31.6,0.0,0.0,0.00015]
[1777312833419,60.05,76704.42,31.6,0.0,0.0,0.00015]
[1777312838455,60.05,76702.05,31.6,0.0,0.0,0.00015]
[1777312843489,60.05,76700.13,31.6,0.0,0.0,0.00015]
[1777312848526,60.05,76698.6,31.6,0.0,0.0,0.00015]
[1777312852554,60.05,76707.48,31.6,0.0,0.0,0.00015]
[1777312856582,60.05,76718.17,31.6,0.0,0.0,0.00016]
[1777312860834,60.05,76740.98,31.6,0.0,0.0,0.00016]
[1777312864638,60.05,76750.47,31.6,0.0,0.0,0.00017]
[1777312869673,60.05,76752.44,31.6,0.0,0.0,0.00017]
[1777312871688,60.05,76772.4,31.6,0.0,0.0,0.00018]
[1777312876723,60.05,76783.2,31.6,0.0,0.0,0.00018]
[1777312878736,60.05,76793.46,31.6,0.0,0.0,0.00019]
[1777312883772,60.05,76799.27,31.6,0.0,0.0,0.00019]
[1777312888807,60.05,76797.15,31.6,0.0,0.0,0.00019]
[1777312891828,60.05,76792.66,31.6,0.0,0.0,0.00019]
[1777312896863,60.05,76786.81,31.6,0.0,0.0,0.00018]
[1777312901898,60.05,76782.53,31.6,0.0,0.0,0.00018]
[1777312906932,60.05,76784.77,31.6,0.0,0.0,0.00018]
[1777312908947,60.05,76774.1,31.6,0.0,0.0,0.00018]
[1777312913982,60.05,76774.17,31.6,0.0,0.0,0.00018]
[1777312919017,60.05,76772.06,31.6,0.0,0.0,0.00018]
[1777312924052,60.05,76772.99,31.6,0.0,0.0,0.00018]
[1777312929088,60.05,76769.65,31.6,0.0,0.0,0.00017]
[1777312930095,60.05,76779.02,31.6,0.0,0.0,0.00018]
[1777312935130,60.05,76780.37,31.6,0.0,0.0,0.00018]
[1777312940165,60.05,76775.47,31.6,0.0,0.0,0.00018]
[1777312945199,60.05,76774.87,31.6,0.0,0.0,0.00018]
[1777312950235,60.05,76766.12,31.6,0.0,0.0,0.00017]
[1777312955270,60.05,76767.7,31.6,0.0,0.0,0.00017]
[1777312960305,60.05,76764.06,31.6,0.0,0.0,0.00017]
[1777312965339,60.05,76764.26,31.6,0.0,0.0,0.00017]
[1777312970375,60.05,76765.5,31.6,0.0,0.0,0.00017]
[1777312975410,60.05,76769.79,31.6,0.0,0.0,0.00017]
[1777312980445,60.05,76770.2,31.6,0.0,0.0,0.00017]
[1777312985480,60.05,76769.39,31.6,0.0,0.0,0.00017]
[1777312990514,60.05,76768.91,31.6,0.0,0.0,0.00017]
[1777312995550,60.05,76780.33,31.6,0.0,0.0,0.00018]
[1777313000584,60.05,76785.48,31.6,0.0,0.0,0.00018]
[1777313005620,60.05,76785.94,31.6,0.0,0.0,0.00018]
[1777313010655,60.05,76800.98,31.6,0.0,0.0,0.00019]
[1777313011662,60.05,76795.98,31.6,0.0,0.0,0.00018]
[1777313016697,60.05,76789.05,31.6,0.0,0.0,0.00018]
[1777313021732,60.05,76790.17,31.6,0.0,0.0,0.00018]
[1777313026766,60.05,76788.01,31.6,0.0,0.0,0.00018]
[1777313031802,60.05,76782.45,31.6,0.0,0.0,0.00018]
[1777313036843,60.05,76783.74,31.6,0.0,0.0,0.00018]
[1777313041878,60.05,76785.24,31.6,0.0,0.0,0.00018]
[1777313046914,60.05,76784.7,31.6,0.0,0.0,0.00018]
[1777313051949,60.05,76787.03,31.6,0.0,0.0,0.00018]
[1777313056984,60.05,76786.73,31.6,0.0,0.0,0.00018]
[1777313063026,60.05,76786.27,31.6,0.0,0.0,0.00018]
[1777313068060,60.05,76788.16,31.6,0.0,0.0,0.00018]
[1777313074104,60.05,76785.44,31.6,0.0,0.0,0.00017]
[1777313079139,60.05,76781.22,31.6,0.0,0.0,0.00017]
[1777313082160,60.05,76771.5,31.6,0.0,0.0,0.00017]
[1777313087194,60.05,76766.83,31.6,0.0,0.0,0.00017]
[1777313092230,60.05,76768.55,31.6,0.0,0.0,0.00017]
[1777313097264,60.05,76768.0,31.6,0.0,0.0,0.00017]
[1777313103307,60.05,76767.54,31.6,0.0,0.0,0.00017]
[1777313108342,60.05,76759.92,31.6,0.0,0.0,0.00016]
[1777313111362,60.05,76745.48,31.6,0.0,0.0,0.00016]
[1777313116398,60.05,76746.98,31.6,0.0,0.0,0.00016]
[1777313121433,60.05,76747.19,31.6,0.0,0.0,0.00016]
[1777313125461,60.05,76758.43,31.6,0.0,0.0,0.00016]
[1777313127475,60.05,76767.79,31.6,0.0,0.0,0.00017]
[1777313132514,60.05,76769.74,31.6,0.0,0.0,0.00017]
[1777313137548,60.05,76770.86,31.6,0.0,0.0,0.00017]
[1777313140570,60.05,76787.35,31.6,0.0,0.0,0.00017]
[1777313145605,60.05,76790.13,31.6,0.0,0.0,0.00017]
[1777313150640,60.05,76789.76,31.6,0.0,0.0,0.00017]
[1777313155675,60.05,76789.32,31.6,0.0,0.0,0.00017]
[1777313160710,60.05,76790.11,31.6,0.0,0.0,0.00017]
[1777313165745,60.05,76783.06,31.6,0.0,0.0,0.00017]
[1777313170782,60.05,76784.03,31.6,0.0,0.0,0.00017]
[1777313175817,60.05,76783.04,31.6,0.0,0.0,0.00017]
[1777313180863,60.05,76775.52,31.6,0.0,0.0,0.00017]
[1777313184891,60.05,76763.25,31.6,0.0,0.0,0.00016]
[1777313189925,60.05,76767.54,31.6,0.0,0.0,0.00016]
[1777313194964,60.05,76775.36,31.6,0.0,0.0,0.00017]
[1777313199999,60.05,76778.59,31.6,0.0,0.0,0.00017]
[1777313205034,60.05,76784.39,31.6,0.0,0.0,0.00017]
[1777313210069,60.05,76791.01,31.6,0.0,0.0,0.00017]
[1777313215104,60.05,76793.92,31.6,0.0,0.0,0.00017]
[1777313220139,60.05,76793.81,31.6,0.0,0.0,0.00017]
[1777313225174,60.05,76784.17,31.6,0.0,0.0,0.00017]
[1777313230210,60.05,76784.72,31.6,0.0,0.0,0.00017]
[1777313235246,60.05,76784.54,31.6,0.0,0.0,0.00017]
[1777313240281,60.05,76778.55,31.6,0.0,0.0,0.00017]
[1777313245316,60.05,76782.36,31.6,0.0,0.0,0.00017]
[1777313250350,60.05,76784.04,31.6,0.0,0.0,0.00017]
[1777313255386,60.05,76787.61,31.6,0.0,0.0,0.00017]
[1777313260421,60.05,76788.84,31.6,0.0,0.0,0.00017]
[1777313264449,60.05,76773.36,31.6,0.0,0.0,0.00016]
[1777313266463,60.05,76763.53,31.6,0.0,0.0,0.00016]
[1777313271498,60.05,76763.03,31.6,0.0,0.0,0.00016]
[1777313276533,60.05,76756.01,31.6,0.0,0.0,0.00016]
[1777313281568,60.05,76757.61,31.6,0.0,0.0,0.00016]
[1777313286603,60.05,76762.39,31.6,0.0,0.0,0.00016]
[1777313291638,60.05,76763.89,31.6,0.0,0.0,0.00016]
[1777313296673,60.05,76760.57,31.6,0.0,0.0,0.00016]
[1777313301709,60.05,76760.98,31.6,0.0,0.0,0.00016]
[1777313305740,60.05,76748.3,31.6,0.0,0.0,0.00015]
[1777313310775,60.05,76745.62,31.6,0.0,0.0,0.00015]
[1777313315810,60.05,76747.87,31.6,0.0,0.0,0.00015]
[1777313320845,60.05,76741.11,31.6,0.0,0.0,0.00015]
[1777313325880,60.05,76742.63,31.6,0.0,0.0,0.00015]
[1777313330915,60.05,76742.78,31.6,0.0,0.0,0.00015]
[1777313335949,60.05,76742.9,31.6,0.0,0.0,0.00015]
[1777313340984,60.05,76743.76,31.6,0.0,0.0,0.00015]
[1777313346022,60.05,76743.35,31.6,0.0,0.0,0.00015]
[1777313351057,60.05,76743.66,31.6,0.0,0.0,0.00015]
[1777313353070,60.05,76730.43,31.6,0.0,0.0,0.00014]
[1777313357696,60.05,76724.08,31.6,0.0,0.0,0.00014]
[1777313358263,60.05,76721.24,31.6,0.0,0.0,0.00014]
[1777313358337,60.05,76687.61,31.6,0.0,0.0,0.00013]
[1777313362134,60.05,76678.65,31.6,0.0,0.0,0.00012]
[1777313367169,60.05,76676.07,31.6,0.0,0.0,0.00012]
[1777313372205,60.05,76677.48,31.6,0.0,0.0,0.00012]
[1777313377239,60.05,76676.97,31.6,0.0,0.0,0.00012]
[1777313382274,60.05,76677.18,31.6,0.0,0.0,0.00012]
[1777313387311,60.05,76678.69,31.6,0.0,0.0,0.00012]
[1777313392346,60.05,76678.33,31.6,0.0,0.0,0.00012]
[1777313397381,60.05,76678.17,31.6,0.0,0.0,0.00012]
[1777313402416,60.05,76678.15,31.6,0.0,0.0,0.00012]
[1777313407451,60.05,76678.31,31.6,0.0,0.0,0.00012]
[1777313411479,60.05,76688.61,31.6,0.0,0.0,0.00013]
[1777313416514,60.05,76694.28,31.6,0.0,0.0,0.00013]
[1777313421552,60.05,76699.02,31.6,0.0,0.0,0.00013]
[1777313426586,60.05,76700.11,31.6,0.0,0.0,0.00013]
[1777313431620,60.05,76702.78,31.6,0.0,0.0,0.00013]
[1777313436657,60.05,76707.04,31.6,0.0,0.0,0.00013]
[1777313441692,60.05,76706.31,31.6,0.0,0.0,0.00013]
[1777313446728,60.05,76705.5,31.6,0.0,0.0,0.00013]
[1777313451762,60.05,76707.89,31.6,0.0,0.0,0.00013]
[1777313456798,60.05,76710.95,31.6,0.0,0.0,0.00013]
[1777313461834,60.05,76711.63,31.6,0.0,0.0,0.00013]
[1777313465862,60.05,76721.32,31.6,0.0,0.0,0.00014]
[1777313470896,60.05,76722.47,31.6,0.0,0.0,0.00014]
[1777313473918,60.05,76713.04,31.6,0.0,0.0,0.00013]
[1777313478952,60.05,76709.51,31.6,0.0,0.0,0.00013]
[1777313483988,60.05,76706.37,31.6,0.0,0.0,0.00013]
[1777313489023,60.05,76705.45,31.6,0.0,0.0,0.00013]
[1777313494058,60.05,76714.38,31.6,0.0,0.0,0.00013]
[1777313499095,60.05,76712.43,31.6,0.0,0.0,0.00013]
[1777313504130,60.05,76712.25,31.6,0.0,0.0,0.00013]
[1777313509164,60.05,76711.82,31.6,0.0,0.0,0.00013]
[1777313514201,60.05,76709.35,31.6,0.0,0.0,0.00013]
[1777313519236,60.05,76708.74,31.6,0.0,0.0,0.00013]
[1777313524274,60.05,76703.16,31.6,0.0,0.0,0.00013]
[1777313529309,60.05,76708.18,31.6,0.0,0.0,0.00013]
[1777313534344,60.05,76703.7,31.6,0.0,0.0,0.00013]
[1777313537365,60.05,76694.31,31.6,0.0,0.0,0.00012]
[1777313542400,60.05,76693.16,31.6,0.0,0.0,0.00012]
[1777313547435,60.05,76693.64,31.6,0.0,0.0,0.00012]
[1777313552470,60.05,76693.56,31.6,0.0,0.0,0.00012]
[1777313553477,60.05,76718.19,31.6,0.0,0.0,0.00013]
[1777313558512,60.05,76722.25,31.6,0.0,0.0,0.00013]
[1777313563546,60.05,76721.97,31.6,0.0,0.0,0.00013]
[1777313568581,60.05,76721.02,31.6,0.0,0.0,0.00013]
[1777313573621,60.05,76732.39,31.6,0.0,0.0,0.00014]
[1777313578657,60.05,76732.17,31.6,0.0,0.0,0.00014]
[1777313583692,60.05,76725.83,31.6,0.0,0.0,0.00013]
[1777313588727,60.05,76723.23,31.6,0.0,0.0,0.00013]
[1777313593764,60.05,76729.21,31.6,0.0,0.0,0.00013]
[1777313598797,60.05,76736.43,31.6,0.0,0.0,0.00014]
[1777313603832,60.05,76737.81,31.6,0.0,0.0,0.00014]
[1777313608867,60.05,76736.62,31.6,0.0,0.0,0.00014]
[1777313613902,60.05,76736.79,31.6,0.0,0.0,0.00014]
[1777313618936,60.05,76737.27,31.6,0.0,0.0,0.00014]
[1777313623973,60.05,76738.84,31.6,0.0,0.0,0.00014]
[1777313629006,60.05,76735.85,31.6,0.0,0.0,0.00014]
[1777313634042,60.05,76736.77,31.6,0.0,0.0,0.00014]
[1777313639077,60.05,76736.81,31.6,0.0,0.0,0.00014]
[1777313644111,60.05,76737.31,31.6,0.0,0.0,0.00014]
[1777313649147,60.05,76735.42,31.6,0.0,0.0,0.00013]
[1777313652168,60.05,76751.12,31.6,0.0,0.0,0.00014]
[1777313657204,60.05,76752.52,31.6,0.0,0.0,0.00014]
[1777313662239,60.05,76752.22,31.6,0.0,0.0,0.00014]
[1777313667273,60.05,76749.36,31.6,0.0,0.0,0.00014]
[1777313672309,60.05,76750.28,31.6,0.0,0.0,0.00014]
[1777313677344,60.05,76745.44,31.6,0.0,0.0,0.00014]
[1777313682379,60.05,76741.38,31.6,0.0,0.0,0.00014]
[1777313687414,60.05,76741.98,31.6,0.0,0.0,0.00014]
[1777313692449,60.05,76742.81,31.6,0.0,0.0,0.00014]
[1777313697485,60.05,76742.74,31.6,0.0,0.0,0.00014]
[1777313702519,60.05,76744.19,31.6,0.0,0.0,0.00014]
[1777313707554,60.05,76748.07,31.6,0.0,0.0,0.00014]
[1777313712589,60.05,76748.25,31.6,0.0,0.0,0.00014]
[1777313717624,60.05,76749.18,31.6,0.0,0.0,0.00014]
[1777313722659,60.05,76758.52,31.6,0.0,0.0,0.00014]
[1777313727694,60.05,76764.31,31.6,0.0,0.0,0.00014]
[1777313732729,60.05,76769.23,31.6,0.0,0.0,0.00014]
[1777313737763,60.05,76772.6,31.6,0.0,0.0,0.00014]
[1777313742799,60.05,76772.99,31.6,0.0,0.0,0.00014]
[1777313747834,60.05,76766.29,31.6,0.0,0.0,0.00014]
[1777313752869,60.05,76767.77,31.6,0.0,0.0,0.00014]
[1777313757904,60.05,76766.98,31.6,0.0,0.0,0.00014]
[1777313762939,60.05,76766.12,31.6,0.0,0.0,0.00014]
[1777313767974,60.05,76771.17,31.6,0.0,0.0,0.00014]
[1777313773009,60.05,76774.98,31.6,0.0,0.0,0.00015]
[1777313778049,60.05,76772.85,31.6,0.0,0.0,0.00014]
[1777313783084,60.05,76771.04,31.6,0.0,0.0,0.00014]
[1777313788118,60.05,76771.99,31.6,0.0,0.0,0.00014]
[1777313793154,60.05,76774.75,31.6,0.0,0.0,0.00014]
[1777313798189,60.05,76775.34,31.6,0.0,0.0,0.00014]
[1777313804231,60.05,76778.01,31.6,0.0,0.0,0.00014]
[1777313810272,60.05,76783.28,31.6,0.0,0.0,0.00015]
[1777313815308,60.05,76790.98,31.6,0.0,0.0,0.00015]
[1777313818329,60.05,76811.89,31.6,0.0,0.0,0.00016]
[1777313823363,60.05,76806.31,31.6,0.0,0.0,0.00016]
[1777313828399,60.05,76806.31,31.6,0.0,0.0,0.00016]
[1777313833434,60.05,76802.03,31.6,0.0,0.0,0.00015]
[1777313838468,60.05,76802.98,31.6,0.0,0.0,0.00015]
[1777313843504,60.05,76810.06,31.6,0.0,0.0,0.00016]
[1777313848539,60.05,76808.03,31.6,0.0,0.0,0.00016]
[1777313853574,60.05,76809.77,31.6,0.0,0.0,0.00015]
[1777313858608,60.05,76811.66,31.6,0.0,0.0,0.00016]
[1777313863644,60.05,76817.57,31.6,0.0,0.0,0.00016]
[1777313864651,60.05,76832.44,31.6,0.0,0.0,0.00016]
[1777313869686,60.05,76827.46,31.6,0.0,0.0,0.00016]
[1777313872707,60.05,76817.47,31.6,0.0,0.0,0.00016]
[1777313877743,60.05,76818.75,31.6,0.0,0.0,0.00016]
[1777313882779,60.05,76820.35,31.6,0.0,0.0,0.00016]
[1777313883785,60.05,76829.96,31.6,0.0,0.0,0.00016]
[1777313888820,60.05,76832.83,31.6,0.0,0.0,0.00016]
[1777313890835,60.05,76820.98,31.6,0.0,0.0,0.00016]
[1777313894863,60.05,76809.63,31.6,0.0,0.0,0.00015]
[1777313899897,60.05,76805.78,31.6,0.0,0.0,0.00015]
[1777313902919,60.05,76797.16,31.6,0.0,0.0,0.00015]
[1777313904933,60.05,76787.23,31.6,0.0,0.0,0.00015]
[1777313909968,60.05,76788.98,31.6,0.0,0.0,0.00015]
[1777313915006,60.05,76790.0,31.6,0.0,0.0,0.00014]
[1777313920038,60.05,76792.31,31.6,0.0,0.0,0.00015]
[1777313926080,60.05,76791.83,31.6,0.0,0.0,0.00015]
[1777313931116,60.05,76791.15,31.6,0.0,0.0,0.00015]
[1777313933130,60.05,76778.61,31.6,0.0,0.0,0.00014]
[1777313938165,60.05,76782.23,31.6,0.0,0.0,0.00014]
[1777313943199,60.05,76781.2,31.6,0.0,0.0,0.00014]
[1777313948235,60.05,76791.51,31.6,0.0,0.0,0.00015]
[1777313953270,60.05,76793.29,31.6,0.0,0.0,0.00015]
[1777313958305,60.05,76798.54,31.6,0.0,0.0,0.00015]
[1777313963340,60.05,76798.12,31.6,0.0,0.0,0.00015]
[1777313966361,60.05,76786.12,31.6,0.0,0.0,0.00014]
[1777313971400,60.05,76784.99,31.6,0.0,0.0,0.00014]
[1777313977441,60.05,76785.41,31.6,0.0,0.0,0.00014]
[1777313982476,60.05,76785.12,31.6,0.0,0.0,0.00014]
[1777313987512,60.05,76782.97,31.6,0.0,0.0,0.00014]
[1777313992547,60.05,76771.25,31.6,0.0,0.0,0.00014]
[1777313997582,60.05,76773.39,31.6,0.0,0.0,0.00014]
[1777314002616,60.05,76773.75,31.6,0.0,0.0,0.00014]
[1777314007651,60.05,76775.66,31.6,0.0,0.0,0.00014]
[1777314012687,60.05,76774.72,31.6,0.0,0.0,0.00014]
[1777314017722,60.05,76775.44,31.6,0.0,0.0,0.00014]
[1777314022757,60.05,76768.91,31.6,0.0,0.0,0.00014]
[1777314027792,60.05,76762.23,31.6,0.0,0.0,0.00013]
[1777314032827,60.05,76762.8,31.6,0.0,0.0,0.00013]
[1777314037862,60.05,76764.21,31.6,0.0,0.0,0.00013]
[1777314046925,60.05,76765.14,31.6,0.0,0.0,0.00013]
[1777314051960,60.05,76765.27,31.6,0.0,0.0,0.00013]
[1777314056996,60.05,76762.41,31.6,0.0,0.0,0.00013]
[1777314062031,60.05,76756.44,31.6,0.0,0.0,0.00013]
[1777314067065,60.05,76758.32,31.6,0.0,0.0,0.00013]
[1777314072101,60.05,76758.54,31.6,0.0,0.0,0.00013]
[1777314077135,60.05,76758.79,31.6,0.0,0.0,0.00013]
[1777314082170,60.05,76754.25,31.6,0.0,0.0,0.00013]
[1777314087205,60.05,76744.13,31.6,0.0,0.0,0.00012]
[1777314092241,60.05,76743.4,31.6,0.0,0.0,0.00012]
[1777314097275,60.05,76737.2,31.6,0.0,0.0,0.00012]
[1777314102311,60.05,76738.39,31.6,0.0,0.0,0.00012]
[1777314107347,60.05,76737.1,31.6,0.0,0.0,0.00012]
[1777314111380,60.05,76748.93,31.6,0.0,0.0,0.00012]
[1777314116415,60.05,76749.86,31.6,0.0,0.0,0.00012]
[1777314122458,60.05,76750.73,31.6,0.0,0.0,0.00012]
[1777314127492,60.05,76753.37,31.6,0.0,0.0,0.00013]
[1777314132528,60.05,76765.46,31.6,0.0,0.0,0.00013]
[1777314137563,60.05,76764.42,31.6,0.0,0.0,0.00013]
[1777314142598,60.05,76764.84,31.6,0.0,0.0,0.00013]
[1777314148639,60.05,76764.3,31.6,0.0,0.0,0.00013]
[1777314154684,60.05,76764.35,31.6,0.0,0.0,0.00013]
[1777314159719,60.05,76764.13,31.6,0.0,0.0,0.00013]
[1777314164753,60.05,76765.03,31.6,0.0,0.0,0.00013]
[1777314170798,60.05,76764.19,31.6,0.0,0.0,0.00013]
[1777314175833,60.05,76764.93,31.6,0.0,0.0,0.00013]
[1777314180867,60.05,76770.58,31.6,0.0,0.0,0.00013]
[1777314185903,60.05,76775.71,31.6,0.0,0.0,0.00013]
[1777314190938,60.05,76777.12,31.6,0.0,0.0,0.00013]
[1777314193959,60.05,76786.31,31.6,0.0,0.0,0.00014]
[1777314198994,60.05,76786.47,31.6,0.0,0.0,0.00014]
[1777314204028,60.05,76786.99,31.6,0.0,0.0,0.00014]
[1777314209063,60.05,76789.3,31.6,0.0,0.0,0.00014]
[1777314214099,60.05,76789.77,31.6,0.0,0.0,0.00013]
[1777314219133,60.05,76789.29,31.6,0.0,0.0,0.00013]
[1777314224168,60.05,76789.59,31.6,0.0,0.0,0.00013]
[1777314228197,60.05,76804.4,31.6,0.0,0.0,0.00014]
[1777314234239,60.05,76808.13,31.6,0.0,0.0,0.00014]
[1777314239274,60.05,76807.52,31.6,0.0,0.0,0.00014]
[1777314244309,60.05,76802.06,31.6,0.0,0.0,0.00014]
[1777314249344,60.05,76793.58,31.6,0.0,0.0,0.00014]
[1777314254379,60.05,76792.93,31.6,0.0,0.0,0.00014]
[1777314259413,60.05,76783.86,31.6,0.0,0.0,0.00013]
[1777314264449,60.05,76782.53,31.6,0.0,0.0,0.00013]
[1777314269484,60.05,76775.19,31.6,0.0,0.0,0.00013]
[1777314274519,60.05,76774.19,31.6,0.0,0.0,0.00013]
[1777314279554,60.05,76774.5,31.6,0.0,0.0,0.00013]
[1777314284589,60.05,76773.49,31.6,0.0,0.0,0.00013]
[1777314289624,60.05,76773.89,31.6,0.0,0.0,0.00013]
[1777314294659,60.05,76774.82,31.6,0.0,0.0,0.00013]
[1777314299694,60.05,76776.27,31.6,0.0,0.0,0.00013]
[1777314304729,60.05,76770.78,31.6,0.0,0.0,0.00013]
[1777314310771,60.05,76770.38,31.6,0.0,0.0,0.00013]
[1777314315806,60.05,76769.56,31.6,0.0,0.0,0.00013]
[1777314317833,60.05,76759.51,31.6,0.0,0.0,0.00012]
[1777314318830,60.05,76735.97,31.6,0.0,0.0,0.00011]
[1777314323865,60.05,76722.2,31.6,0.0,0.0,0.00011]
[1777314326886,60.05,76713.39,31.6,0.0,0.0,0.00011]
[1777314331921,60.05,76712.33,31.6,0.0,0.0,0.00011]
[1777314336955,60.05,76708.63,31.6,0.0,0.0,0.00011]
[1777314341994,60.05,76707.6,31.6,0.0,0.0,0.0001]
[1777314347028,60.05,76707.51,31.6,0.0,0.0,0.0001]
[1777314352064,60.05,76707.62,31.6,0.0,0.0,0.00011]
[1777314357098,60.05,76706.25,31.6,0.0,0.0,0.0001]
[1777314362134,60.05,76704.52,31.6,0.0,0.0,0.0001]
[1777314367168,60.05,76704.04,31.6,0.0,0.0,0.0001]
[1777314372204,60.05,76702.98,31.6,0.0,0.0,0.0001]
[1777314377239,60.05,76703.0,31.6,0.0,0.0,0.0001]
[1777314382274,60.05,76704.24,31.6,0.0,0.0,0.0001]
[1777314387309,60.05,76702.76,31.6,0.0,0.0,0.0001]
[1777314391337,60.05,76698.79,31.6,0.0,0.0,0.0001]
[1777314396373,60.05,76695.53,31.6,0.0,0.0,0.0001]
[1777314401408,60.05,76692.94,31.6,0.0,0.0,0.0001]
[1777314406443,60.05,76686.13,31.6,0.0,0.0,0.0001]
[1777314411478,60.05,76687.3,31.6,0.0,0.0,0.0001]
[1777314416512,60.05,76686.51,31.6,0.0,0.0,0.0001]
[1777314421548,60.05,76686.6,31.6,0.0,0.0,0.0001]
[1777314426583,60.05,76686.79,31.6,0.0,0.0,0.0001]
[1777314428597,60.05,76696.5,31.6,0.0,0.0,0.0001]
[1777314432625,60.05,76712.22,31.6,0.0,0.0,0.0001]
[1777314437659,60.05,76713.51,31.6,0.0,0.0,0.00011]
[1777314443702,60.05,76713.33,31.6,0.0,0.0,0.00011]
[1777314451757,60.05,76715.86,31.6,0.0,0.0,0.0001]
[1777314456793,60.05,76715.76,31.6,0.0,0.0,0.0001]
[1777314461828,60.05,76714.58,31.6,0.0,0.0,0.0001]
[1777314466863,60.05,76712.05,31.6,0.0,0.0,0.0001]
[1777314471897,60.05,76713.31,31.6,0.0,0.0,0.0001]
[1777314476933,60.05,76707.47,31.6,0.0,0.0,0.0001]
[1777314480960,60.05,76690.77,31.6,0.0,0.0,0.0001]
[1777314485995,60.05,76684.66,31.6,0.0,0.0,0.0001]
[1777314490025,60.05,76669.18,31.6,0.0,0.0,9e-05]
[1777314493046,60.05,76659.72,31.6,0.0,0.0,9e-05]
[1777314498081,60.05,76658.91,31.6,0.0,0.0,9e-05]
[1777314502109,60.05,76669.43,31.6,0.0,0.0,9e-05]
[1777314507144,60.05,76672.74,31.6,0.0,0.0,9e-05]
[1777314512178,60.05,76673.11,31.6,0.0,0.0,9e-05]
[1777314517214,60.05,76675.27,31.6,0.0,0.0,9e-05]
[1777314522248,60.05,76674.58,31.6,0.0,0.0,9e-05]
[1777314527284,60.05,76676.16,31.6,0.0,0.0,9e-05]
[1777314532319,60.05,76675.5,31.6,0.0,0.0,9e-05]
[1777314537354,60.05,76680.35,31.6,0.0,0.0,9e-05]
[1777314542389,60.05,76680.0,31.6,0.0,0.0,9e-05]
[1777314547424,60.05,76679.86,31.6,0.0,0.0,9e-05]
[1777314552459,60.05,76679.47,31.6,0.0,0.0,9e-05]
[1777314557493,60.05,76675.8,31.6,0.0,0.0,9e-05]
[1777314562528,60.05,76676.53,31.6,0.0,0.0,9e-05]
[1777314566557,60.05,76686.13,31.6,0.0,0.0,9e-05]
[1777314571591,60.05,76686.84,31.6,0.0,0.0,9e-05]
[1777314576627,60.05,76684.18,31.6,0.0,0.0,9e-05]
[1777314581662,60.05,76684.31,31.6,0.0,0.0,9e-05]
[1777314586696,60.05,76687.08,31.6,0.0,0.0,9e-05]
[1777314591731,60.05,76686.17,31.6,0.0,0.0,9e-05]
[1777314596767,60.05,76686.03,31.6,0.0,0.0,9e-05]
[1777314600794,60.05,76676.71,31.6,0.0,0.0,9e-05]
[1777314605830,60.05,76678.53,31.6,0.0,0.0,9e-05]
[1777314610865,60.05,76679.28,31.6,0.0,0.0,9e-05]
[1777314615900,60.05,76678.06,31.6,0.0,0.0,9e-05]
[1777314620935,60.05,76677.86,31.6,0.0,0.0,9e-05]
[1777314626976,60.05,76677.61,31.6,0.0,0.0,9e-05]
[1777314632013,60.05,76676.99,31.6,0.0,0.0,9e-05]
[1777314637048,60.05,76668.99,31.6,0.0,0.0,9e-05]
[1777314642083,60.05,76670.57,31.6,0.0,0.0,9e-05]
[1777314650138,60.05,76670.53,31.6,0.0,0.0,9e-05]
[1777314654166,60.05,76682.64,31.6,0.0,0.0,9e-05]
[1777314659202,60.05,76682.67,31.6,0.0,0.0,9e-05]
[1777314664237,60.05,76686.56,31.6,0.0,0.0,9e-05]
[1777314669272,60.05,76692.61,31.6,0.0,0.0,9e-05]
[1777314674308,60.05,76696.59,31.6,0.0,0.0,9e-05]
[1777314679343,60.05,76700.79,31.6,0.0,0.0,0.0001]
[1777314684382,60.05,76702.79,31.6,0.0,0.0,0.0001]
[1777314689418,60.05,76702.57,31.6,0.0,0.0,0.0001]
[1777314694452,60.05,76701.67,31.6,0.0,0.0,9e-05]
[1777314699488,60.05,76701.73,31.6,0.0,0.0,9e-05]
[1777314704523,60.05,76702.01,31.6,0.0,0.0,9e-05]
[1777314709559,60.05,76704.9,31.6,0.0,0.0,0.0001]
[1777314714642,60.05,76706.96,31.6,0.0,0.0,0.0001]
[1777314719676,60.05,76707.94,31.6,0.0,0.0,0.0001]
[1777314724712,60.05,76709.32,31.6,0.0,0.0,0.0001]
[1777314729747,60.05,76712.9,31.6,0.0,0.0,0.0001]
[1777314730754,60.05,76723.8,31.6,0.0,0.0,0.0001]
[1777314735789,60.05,76726.99,31.6,0.0,0.0,0.0001]
[1777314737803,60.05,76738.42,31.6,0.0,0.0,0.0001]
[1777314740823,60.05,76724.44,31.6,0.0,0.0,0.0001]
[1777314745859,60.05,76725.01,31.6,0.0,0.0,0.0001]
[1777314751901,60.05,76724.09,31.6,0.0,0.0,0.0001]
[1777314756936,60.05,76722.25,31.6,0.0,0.0,0.0001]
[1777314761972,60.05,76720.95,31.6,0.0,0.0,0.0001]
[1777314767006,60.05,76714.35,31.6,0.0,0.0,0.0001]
[1777314772041,60.05,76714.5,31.6,0.0,0.0,0.0001]
[1777314777077,60.05,76714.49,31.6,0.0,0.0,0.0001]
[1777314782112,60.05,76720.92,31.6,0.0,0.0,0.0001]
[1777314787147,60.05,76724.24,31.6,0.0,0.0,0.0001]
[1777314792181,60.05,76725.07,31.6,0.0,0.0,0.0001]
[1777314797217,60.05,76719.38,31.6,0.0,0.0,0.0001]
[1777314802251,60.05,76728.02,31.6,0.0,0.0,0.0001]
[1777314807287,60.05,76728.42,31.6,0.0,0.0,0.0001]
[1777314812322,60.05,76741.81,31.6,0.0,0.0,0.0001]
[1777314817357,60.05,76743.66,31.6,0.0,0.0,0.0001]
[1777314822393,60.05,76744.59,31.6,0.0,0.0,0.0001]
[1777314827433,60.05,76744.78,31.6,0.0,0.0,0.0001]
[1777314832467,60.05,76744.66,31.6,0.0,0.0,0.0001]
[1777314837503,60.05,76747.92,31.6,0.0,0.0,0.0001]
[1777314842538,60.05,76747.38,31.6,0.0,0.0,0.0001]
[1777314847573,60.05,76749.14,31.6,0.0,0.0,0.0001]
[1777314852608,60.05,76739.96,31.6,0.0,0.0,0.0001]
[1777314856639,60.05,76730.26,31.6,0.0,0.0,0.0001]
[1777314861673,60.05,76720.8,31.6,0.0,0.0,0.0001]
[1777314866709,60.05,76721.05,31.6,0.0,0.0,0.0001]
[1777314871746,60.05,76722.04,31.6,0.0,0.0,0.0001]
[1777314877789,60.05,76721.25,31.6,0.0,0.0,0.0001]
[1777314882824,60.05,76721.8,31.6,0.0,0.0,0.0001]
[1777314887859,60.05,76715.38,31.6,0.0,0.0,9e-05]
[1777314892894,60.05,76715.41,31.6,0.0,0.0,9e-05]
[1777314897928,60.05,76716.32,31.6,0.0,0.0,9e-05]
[1777314902964,60.05,76716.08,31.6,0.0,0.0,9e-05]
[1777314907999,60.05,76714.03,31.6,0.0,0.0,9e-05]
[1777314913034,60.05,76709.1,31.6,0.0,0.0,9e-05]
[1777314918069,60.05,76707.28,31.6,0.0,0.0,9e-05]
[1777314924110,60.05,76708.93,31.6,0.0,0.0,9e-05]
[1777314929146,60.05,76710.35,31.6,0.0,0.0,9e-05]
[1777314934182,60.05,76711.7,31.6,0.0,0.0,9e-05]
[1777314939217,60.05,76713.22,31.6,0.0,0.0,9e-05]
[1777314942238,60.05,76712.95,31.6,0.0,0.0,9e-05]
[1777314944252,60.05,76713.89,31.6,0.0,0.0,9e-05]
[1777314947581,60.05,76714.21,31.6,0.0,0.0,9e-05]
[1777314952308,60.05,76726.88,31.6,0.0,0.0,0.0001]
[1777314955560,60.05,76724.62,31.6,0.0,0.0,9e-05]
[1777314961372,60.05,76724.7,31.6,0.0,0.0,9e-05]
[1777314966407,60.05,76726.03,31.6,0.0,0.0,9e-05]
[1777314971442,60.05,76726.23,31.6,0.0,0.0,9e-05]
[1777314976477,60.05,76726.29,31.6,0.0,0.0,9e-05]
[1777314980505,60.05,76734.91,31.6,0.0,0.0,0.0001]
[1777314985540,60.05,76738.19,31.6,0.0,0.0,0.0001]
[1777314990574,60.05,76742.62,31.6,0.0,0.0,0.0001]
[1777314992589,60.05,76739.52,31.6,0.0,0.0,0.0001]
[1777314997623,60.05,76727.27,31.6,0.0,0.0,9e-05]
[1777315002659,60.05,76726.61,31.6,0.0,0.0,9e-05]
[1777315007694,60.05,76726.35,31.6,0.0,0.0,9e-05]
[1777315012729,60.05,76726.05,31.6,0.0,0.0,9e-05]
[1777315017764,60.05,76727.52,31.6,0.0,0.0,9e-05]
[1777315022798,60.05,76732.65,31.6,0.0,0.0,0.0001]
[1777315027834,60.05,76732.54,31.6,0.0,0.0,0.0001]
[1777315032871,60.05,76726.19,31.6,0.0,0.0,9e-05]
[1777315037908,60.05,76726.4,31.6,0.0,0.0,9e-05]
[1777315042943,60.05,76719.94,31.6,0.0,0.0,9e-05]
[1777315047979,60.05,76714.81,31.6,0.0,0.0,9e-05]
[1777315053014,60.05,76714.78,31.6,0.0,0.0,9e-05]
[1777315058053,60.05,76714.9,31.6,0.0,0.0,9e-05]
[1777315063087,60.05,76713.81,31.6,0.0,0.0,9e-05]
[1777315068124,60.05,76714.36,31.6,0.0,0.0,9e-05]
[1777315073159,60.05,76720.43,31.6,0.0,0.0,9e-05]
[1777315078194,60.05,76721.73,31.6,0.0,0.0,9e-05]
[1777315083229,60.05,76726.21,31.6,0.0,0.0,9e-05]
[1777315088264,60.05,76726.46,31.6,0.0,0.0,9e-05]
[1777315093299,60.05,76727.35,31.6,0.0,0.0,9e-05]
[1777315098334,60.05,76729.18,31.6,0.0,0.0,9e-05]
[1777315103368,60.05,76728.24,31.6,0.0,0.0,9e-05]
[1777315110418,60.05,76728.0,31.6,0.0,0.0,9e-05]
[1777315115452,60.05,76728.86,31.6,0.0,0.0,9e-05]
[1777315120487,60.05,76729.35,31.6,0.0,0.0,9e-05]
[1777315125523,60.05,76729.62,31.6,0.0,0.0,9e-05]
[1777315131566,60.05,76729.05,31.6,0.0,0.0,9e-05]
[1777315136602,60.05,76730.98,31.6,0.0,0.0,9e-05]
[1777315141636,60.05,76723.59,31.6,0.0,0.0,9e-05]
[1777315146672,60.05,76729.96,31.6,0.0,0.0,9e-05]
[1777315152714,60.05,76728.92,31.6,0.0,0.0,9e-05]
[1777315153739,60.05,76728.92,31.6,0.0,0.0,9e-05]
[1777315159762,60.05,76733.38,31.6,0.0,0.0,9e-05]
[1777315164798,60.05,76732.43,31.6,0.0,0.0,9e-05]
[1777315169832,60.05,76731.99,31.6,0.0,0.0,9e-05]
[1777315174867,60.05,76732.65,31.6,0.0,0.0,9e-05]
[1777315179903,60.05,76732.42,31.6,0.0,0.0,9e-05]
[1777315184938,60.05,76732.22,31.6,0.0,0.0,9e-05]
[1777315189973,60.05,76731.68,31.6,0.0,0.0,9e-05]
[1777315195008,60.05,76732.13,31.6,0.0,0.0,9e-05]
[1777315198031,60.05,76722.27,31.6,0.0,0.0,9e-05]
[1777315199707,60.05,76718.56,31.6,0.0,0.0,9e-05]
[1777315205081,60.05,76718.91,31.6,0.0,0.0,9e-05]
[1777315210116,60.05,76714.64,31.6,0.0,0.0,9e-05]
[1777315215151,60.05,76717.02,31.6,0.0,0.0,9e-05]
[1777315220186,60.05,76717.05,31.6,0.0,0.0,9e-05]
[1777315228242,60.05,76716.08,31.6,0.0,0.0,9e-05]
[1777315233277,60.05,76716.93,31.6,0.0,0.0,9e-05]
[1777315238314,60.05,76724.58,31.6,0.0,0.0,9e-05]
[1777315242343,60.05,76733.54,31.6,0.0,0.0,9e-05]
[1777315247377,60.05,76732.54,31.6,0.0,0.0,9e-05]
[1777315252412,60.05,76730.96,31.6,0.0,0.0,9e-05]
[1777315257448,60.05,76732.8,31.6,0.0,0.0,9e-05]
[1777315262483,60.05,76732.49,31.6,0.0,0.0,9e-05]
[1777315267518,60.05,76732.87,31.6,0.0,0.0,9e-05]
[1777315272553,60.05,76723.42,31.6,0.0,0.0,9e-05]
[1777315277590,60.05,76727.26,31.6,0.0,0.0,9e-05]
[1777315282625,60.05,76734.2,31.6,0.0,0.0,9e-05]
[1777315287660,60.05,76737.86,31.6,0.0,0.0,9e-05]
[1777315291688,60.05,76732.44,31.6,0.0,0.0,9e-05]
[1777315296723,60.05,76735.02,31.6,0.0,0.0,9e-05]
[1777315301758,60.05,76735.05,31.6,0.0,0.0,9e-05]
[1777315306793,60.05,76737.23,31.6,0.0,0.0,9e-05]
[1777315311827,60.05,76737.64,31.6,0.0,0.0,9e-05]
[1777315316863,60.05,76738.52,31.6,0.0,0.0,9e-05]
[1777315321898,60.05,76738.22,31.6,0.0,0.0,9e-05]
[1777315325926,60.05,76747.69,31.6,0.0,0.0,9e-05]
[1777315330961,60.05,76746.46,31.6,0.0,0.0,9e-05]
[1777315335996,60.05,76749.94,31.6,0.0,0.0,9e-05]
[1777315341030,60.05,76749.49,31.6,0.0,0.0,9e-05]
[1777315346066,60.05,76745.84,31.6,0.0,0.0,9e-05]
[1777315351100,60.05,76745.92,31.6,0.0,0.0,9e-05]
[1777315356136,60.05,76738.98,31.6,0.0,0.0,9e-05]
[1777315361172,60.05,76735.23,31.6,0.0,0.0,9e-05]
[1777315366207,60.05,76733.91,31.6,0.0,0.0,9e-05]
[1777315371242,60.05,76734.07,31.6,0.0,0.0,9e-05]
[1777315376277,60.05,76734.18,31.6,0.0,0.0,9e-05]
[1777315381312,60.05,76727.81,31.6,0.0,0.0,9e-05]
[1777315386349,60.05,76731.14,31.6,0.0,0.0,9e-05]
[1777315391384,60.05,76731.77,31.6,0.0,0.0,9e-05]
[1777315396419,60.05,76733.9,31.6,0.0,0.0,9e-05]
[1777315401453,60.05,76735.98,31.6,0.0,0.0,9e-05]
[1777315406489,60.05,76734.36,31.6,0.0,0.0,9e-05]
[1777315411524,60.05,76734.14,31.6,0.0,0.0,9e-05]
[1777315416559,60.05,76726.13,31.6,0.0,0.0,8e-05]
[1777315421593,60.05,76727.39,31.6,0.0,0.0,8e-05]
[1777315426629,60.05,76729.51,31.6,0.0,0.0,8e-05]
[1777315431664,60.05,76726.94,31.6,0.0,0.0,8e-05]
[1777315436699,60.05,76726.24,31.6,0.0,0.0,8e-05]
[1777315441734,60.05,76724.58,31.6,0.0,0.0,8e-05]
[1777315446769,60.05,76722.84,31.6,0.0,0.0,8e-05]
[1777315451804,60.05,76724.2,31.6,0.0,0.0,8e-05]
[1777315456838,60.05,76728.58,31.6,0.0,0.0,8e-05]
[1777315461874,60.05,76731.66,31.6,0.0,0.0,9e-05]
[1777315466912,60.05,76731.28,31.6,0.0,0.0,9e-05]
[1777315471947,60.05,76733.61,31.6,0.0,0.0,8e-05]
[1777315476982,60.05,76733.68,31.6,0.0,0.0,8e-05]
[1777315482017,60.05,76740.44,31.6,0.0,0.0,9e-05]
[1777315486045,60.05,76752.89,31.6,0.0,0.0,9e-05]
[1777315491080,60.05,76756.81,31.6,0.0,0.0,9e-05]
[1777315496115,60.05,76764.37,31.6,0.0,0.0,9e-05]
[1777315501150,60.05,76756.31,31.6,0.0,0.0,9e-05]
[1777315505178,60.05,76743.37,31.6,0.0,0.0,9e-05]
[1777315510213,60.05,76739.84,31.6,0.0,0.0,9e-05]
[1777315511220,60.05,76726.67,31.6,0.0,0.0,8e-05]
[1777315516255,60.05,76725.93,31.6,0.0,0.0,8e-05]
[1777315521290,60.05,76723.09,31.6,0.0,0.0,8e-05]
[1777315526325,60.05,76732.64,31.6,0.0,0.0,8e-05]
[1777315531361,60.05,76736.3,31.6,0.0,0.0,8e-05]
[1777315536396,60.05,76734.16,31.6,0.0,0.0,8e-05]
[1777315540424,60.05,76743.03,31.6,0.0,0.0,9e-05]
[1777315545458,60.05,76747.01,31.6,0.0,0.0,9e-05]
[1777315547473,60.05,76758.01,31.6,0.0,0.0,9e-05]
[1777315552508,60.05,76775.78,31.6,0.0,0.0,9e-05]
[1777315556535,60.05,76787.32,31.6,0.0,0.0,0.0001]
[1777315557542,60.05,76800.06,31.6,0.0,0.0,0.0001]
[1777315562578,60.05,76801.18,31.6,0.0,0.0,0.0001]
[1777315566606,60.05,76791.75,31.6,0.0,0.0,0.0001]
[1777315571642,60.05,76789.58,31.6,0.0,0.0,0.0001]
[1777315574664,60.05,76801.07,31.6,0.0,0.0,0.0001]
[1777315579699,60.05,76809.75,31.6,0.0,0.0,0.0001]
[1777315584734,60.05,76808.65,31.6,0.0,0.0,0.0001]
[1777315589769,60.05,76810.98,31.6,0.0,0.0,0.0001]
[1777315594803,60.05,76811.96,31.6,0.0,0.0,0.0001]
[1777315599838,60.05,76813.38,31.6,0.0,0.0,0.0001]
[1777315604874,60.05,76806.5,31.6,0.0,0.0,0.0001]
[1777315609908,60.05,76806.21,31.6,0.0,0.0,0.0001]
[1777315612929,60.05,76824.2,31.6,0.0,0.0,0.0001]
[1777315617965,60.05,76829.63,31.6,0.0,0.0,0.00011]
[1777315620986,60.05,76819.06,31.6,0.0,0.0,0.0001]
[1777315626021,60.05,76814.79,31.6,0.0,0.0,0.0001]
[1777315629042,60.05,76823.49,31.6,0.0,0.0,0.0001]
[1777315634078,60.05,76824.83,31.6,0.0,0.0,0.0001]
[1777315639113,60.05,76823.74,31.6,0.0,0.0,0.0001]
[1777315644148,60.05,76827.1,31.6,0.0,0.0,0.00011]
[1777315649226,60.05,76833.96,31.6,0.0,0.0,0.00011]
[1777315654264,60.05,76838.21,31.6,0.0,0.0,0.00011]
[1777315660305,60.05,76842.43,31.6,0.0,0.0,0.00011]
[1777315665339,60.05,76833.84,31.6,0.0,0.0,0.00011]
[1777315670374,60.05,76834.23,31.6,0.0,0.0,0.00011]
[1777315675409,60.05,76833.15,31.6,0.0,0.0,0.00011]
[1777315680445,60.05,76824.28,31.6,0.0,0.0,0.0001]
[1777315685480,60.05,76822.92,31.6,0.0,0.0,0.0001]
[1777315690514,60.05,76822.3,31.6,0.0,0.0,0.0001]
[1777315694543,60.05,76813.21,31.6,0.0,0.0,0.0001]
[1777315698571,60.05,76803.83,31.6,0.0,0.0,0.0001]
[1777315703606,60.05,76798.64,31.6,0.0,0.0,0.0001]
[1777315708641,60.05,76805.11,31.6,0.0,0.0,0.0001]
[1777315713676,60.05,76813.94,31.6,0.0,0.0,0.0001]
[1777315718711,60.05,76817.48,31.6,0.0,0.0,0.0001]
[1777315723746,60.05,76817.82,31.6,0.0,0.0,0.0001]
[1777315728780,60.05,76820.53,31.6,0.0,0.0,0.0001]
[1777315733816,60.05,76820.79,31.6,0.0,0.0,0.0001]
[1777315738851,60.05,76822.08,31.6,0.0,0.0,0.0001]
[1777315743886,60.05,76822.54,31.6,0.0,0.0,0.0001]
[1777315748920,60.05,76814.76,31.6,0.0,0.0,0.0001]
[1777315753955,60.05,76811.58,31.6,0.0,0.0,0.0001]
[1777315758990,60.05,76811.25,31.6,0.0,0.0,0.0001]
[1777315764026,60.05,76810.56,31.6,0.0,0.0,0.0001]
[1777315769060,60.05,76812.2,31.6,0.0,0.0,0.0001]
[1777315774096,60.05,76819.9,31.6,0.0,0.0,0.0001]
[1777315779131,60.05,76824.48,31.6,0.0,0.0,0.0001]
[1777315784166,60.05,76823.74,31.6,0.0,0.0,0.0001]
[1777315789201,60.05,76834.55,31.6,0.0,0.0,0.0001]
[1777315794237,60.05,76834.72,31.6,0.0,0.0,0.0001]
[1777315799272,60.05,76831.85,31.6,0.0,0.0,0.0001]
[1777315804306,60.05,76829.6,31.6,0.0,0.0,0.0001]
[1777315809342,60.05,76821.51,31.6,0.0,0.0,0.0001]
[1777315814376,60.05,76818.18,31.6,0.0,0.0,0.0001]
[1777315819412,60.05,76819.72,31.6,0.0,0.0,0.0001]
[1777315824447,60.05,76816.7,31.6,0.0,0.0,0.0001]
[1777315829482,60.05,76818.32,31.6,0.0,0.0,0.0001]
[1777315834526,60.05,76822.38,31.6,0.0,0.0,0.0001]
[1777315839561,60.05,76822.95,31.6,0.0,0.0,0.0001]
[1777315844596,60.05,76826.69,31.6,0.0,0.0,0.0001]
[1777315849631,60.05,76824.77,31.6,0.0,0.0,0.0001]
[1777315854670,60.05,76824.93,31.6,0.0,0.0,0.0001]
[1777315859704,60.05,76824.46,31.6,0.0,0.0,0.0001]
[1777315864740,60.05,76825.01,31.6,0.0,0.0,0.0001]
[1777315868768,60.05,76838.04,31.6,0.0,0.0,0.0001]
[1777315873805,60.05,76838.58,31.6,0.0,0.0,0.0001]
[1777315878844,60.05,76838.52,31.6,0.0,0.0,0.0001]
[1777315884267,60.05,76839.38,31.6,0.0,0.0,0.0001]
[1777315891549,60.05,76838.33,31.6,0.0,0.0,0.0001]
[1777315896969,60.05,76840.52,31.6,0.0,0.0,0.0001]
[1777315902005,60.05,76845.82,31.6,0.0,0.0,0.0001]
[1777315907040,60.05,76842.77,31.6,0.0,0.0,0.0001]
[1777315912075,60.05,76839.66,31.6,0.0,0.0,0.0001]
[1777315917110,60.05,76848.29,31.6,0.0,0.0,0.0001]
[1777315922144,60.05,76857.46,31.6,0.0,0.0,0.00011]
[1777315925166,60.05,76869.73,31.6,0.0,0.0,0.00011]
[1777315930200,60.05,76870.61,31.6,0.0,0.0,0.00011]
[1777315935236,60.05,76866.47,31.6,0.0,0.0,0.00011]
[1777315939267,60.05,76880.19,31.6,0.0,0.0,0.00011]
[1777315944299,60.05,76884.02,31.6,0.0,0.0,0.00011]
[1777315949334,60.05,76883.88,31.6,0.0,0.0,0.00011]
[1777315952354,60.05,76880.31,31.6,0.0,0.0,0.00011]
[1777315957392,60.05,76878.22,31.6,0.0,0.0,0.00011]
[1777315962426,60.05,76871.63,31.6,0.0,0.0,0.00011]
[1777315967462,60.05,76878.03,31.6,0.0,0.0,0.00011]
[1777315972497,60.05,76875.06,31.6,0.0,0.0,0.00011]
[1777315977532,60.05,76875.77,31.6,0.0,0.0,0.00011]
[1777315982568,60.05,76870.34,31.6,0.0,0.0,0.00011]
[1777315987603,60.05,76866.7,31.6,0.0,0.0,0.00011]
[1777315992637,60.05,76865.59,31.6,0.0,0.0,0.00011]
[1777315997673,60.05,76873.17,31.6,0.0,0.0,0.00011]
[1777316002708,60.05,76867.63,31.6,0.0,0.0,0.00011]
[1777316007743,60.05,76869.58,31.6,0.0,0.0,0.00011]
[1777316011771,60.05,76867.24,31.6,0.0,0.0,0.00011]
[1777316016806,60.05,76867.69,31.6,0.0,0.0,0.00011]
[1777316021894,60.05,76870.53,31.6,0.0,0.0,0.00011]
[1777316026928,60.05,76866.76,31.6,0.0,0.0,0.00011]
[1777316028943,60.05,76869.66,31.6,0.0,0.0,0.00011]
[1777316031964,60.05,76869.63,31.6,0.0,0.0,0.00011]
[1777316036999,60.05,76870.8,31.6,0.0,0.0,0.00011]
[1777316042034,60.05,76875.28,31.6,0.0,0.0,0.00011]
[1777316047068,60.05,76879.21,31.6,0.0,0.0,0.00011]
[1777316052104,60.05,76879.62,31.6,0.0,0.0,0.00011]
[1777316057139,60.05,76874.55,31.6,0.0,0.0,0.00011]
[1777316063181,60.05,76869.36,31.6,0.0,0.0,0.00011]
[1777316068216,60.05,76867.78,31.6,0.0,0.0,0.00011]
[1777316072244,60.05,76863.41,31.6,0.0,0.0,0.0001]
[1777316077279,60.05,76853.12,31.6,0.0,0.0,0.0001]
[1777316079293,60.05,76841.86,31.6,0.0,0.0,0.0001]
[1777316084329,60.05,76841.23,31.6,0.0,0.0,0.0001]
[1777316089365,60.05,76842.35,31.6,0.0,0.0,0.0001]
[1777316094400,60.05,76847.51,31.6,0.0,0.0,0.0001]
[1777316099435,60.05,76849.6,31.6,0.0,0.0,0.0001]
[1777316105477,60.05,76846.55,31.6,0.0,0.0,0.0001]
[1777316110512,60.05,76852.12,31.6,0.0,0.0,0.0001]
[1777316115549,60.05,76854.34,31.6,0.0,0.0,0.0001]
[1777316120583,60.05,76859.38,31.6,0.0,0.0,0.0001]
[1777316125619,60.05,76860.84,31.6,0.0,0.0,0.0001]
[1777316130653,60.05,76863.16,31.6,0.0,0.0,0.0001]
[1777316132667,60.05,76859.69,31.6,0.0,0.0,0.0001]
[1777316137702,60.05,76863.53,31.6,0.0,0.0,0.0001]
[1777316142738,60.05,76865.57,31.6,0.0,0.0,0.0001]
[1777316147773,60.05,76869.21,31.6,0.0,0.0,0.0001]
[1777316152807,60.05,76870.84,31.6,0.0,0.0,0.0001]
[1777316157843,60.05,76871.21,31.6,0.0,0.0,0.0001]
[1777316162878,60.05,76870.62,31.6,0.0,0.0,0.0001]
[1777316167913,60.05,76867.03,31.6,0.0,0.0,0.0001]
[1777316172948,60.05,76862.34,31.6,0.0,0.0,0.0001]
[1777316177983,60.05,76862.69,31.6,0.0,0.0,0.0001]
[1777316183018,60.05,76865.34,31.6,0.0,0.0,0.0001]
[1777316188054,60.05,76867.44,31.6,0.0,0.0,0.0001]
[1777316193088,60.05,76867.45,31.6,0.0,0.0,0.0001]
[1777316198123,60.05,76868.04,31.6,0.0,0.0,0.0001]
[1777316203159,60.05,76868.64,31.6,0.0,0.0,0.0001]
[1777316208194,60.05,76867.31,31.6,0.0,0.0,0.0001]
[1777316213229,60.05,76860.57,31.6,0.0,0.0,0.0001]
[1777316218263,60.05,76858.31,31.6,0.0,0.0,0.0001]
[1777316223298,60.05,76859.78,31.6,0.0,0.0,0.0001]
[1777316228333,60.05,76860.04,31.6,0.0,0.0,0.0001]
[1777316233369,60.05,76861.13,31.6,0.0,0.0,0.0001]
[1777316238404,60.05,76860.84,31.6,0.0,0.0,0.0001]
[1777316243440,60.05,76861.07,31.6,0.0,0.0,0.0001]
[1777316248474,60.05,76861.63,31.6,0.0,0.0,0.0001]
[1777316253509,60.05,76859.49,31.6,0.0,0.0,0.0001]
[1777316258544,60.05,76858.31,31.6,0.0,0.0,0.0001]
[1777316263579,60.05,76857.44,31.6,0.0,0.0,0.0001]
[1777316268613,60.05,76857.37,31.6,0.0,0.0,0.0001]
[1777316273649,60.05,76846.13,31.6,0.0,0.0,9e-05]
[1777316278684,60.05,76844.74,31.6,0.0,0.0,9e-05]
[1777316283719,60.05,76845.9,31.6,0.0,0.0,9e-05]
[1777316288754,60.05,76845.25,31.6,0.0,0.0,9e-05]
[1777316292783,60.05,76836.23,31.6,0.0,0.0,9e-05]
[1777316297817,60.05,76835.76,31.6,0.0,0.0,9e-05]
[1777316302851,60.05,76836.01,31.6,0.0,0.0,9e-05]
[1777316307886,60.05,76836.22,31.6,0.0,0.0,9e-05]
[1777316312921,60.05,76836.2,31.6,0.0,0.0,9e-05]
[1777316317956,60.05,76835.94,31.6,0.0,0.0,9e-05]
[1777316322993,60.05,76838.8,31.6,0.0,0.0,9e-05]
[1777316328028,60.05,76841.4,31.6,0.0,0.0,9e-05]
[1777316333063,60.05,76845.57,31.6,0.0,0.0,9e-05]
[1777316338098,60.05,76846.17,31.6,0.0,0.0,9e-05]
[1777316343133,60.05,76848.22,31.6,0.0,0.0,9e-05]
[1777316348167,60.05,76847.77,31.6,0.0,0.0,9e-05]
[1777316353203,60.05,76848.56,31.6,0.0,0.0,9e-05]
[1777316358238,60.05,76848.13,31.6,0.0,0.0,9e-05]
[1777316363273,60.05,76847.68,31.6,0.0,0.0,9e-05]
[1777316368310,60.05,76839.13,31.6,0.0,0.0,9e-05]
[1777316372338,60.05,76836.42,31.6,0.0,0.0,9e-05]
[1777316377372,60.05,76830.99,31.6,0.0,0.0,9e-05]
[1777316380394,60.05,76822.28,31.6,0.0,0.0,8e-05]
[1777316386437,60.05,76823.07,31.6,0.0,0.0,8e-05]
[1777316391472,60.05,76824.03,31.6,0.0,0.0,9e-05]
[1777316396507,60.05,76824.62,31.6,0.0,0.0,9e-05]
[1777316401545,60.05,76815.37,31.6,0.0,0.0,8e-05]
[1777316406580,60.05,76814.45,31.6,0.0,0.0,8e-05]
[1777316409601,60.05,76825.16,31.6,0.0,0.0,9e-05]
[1777316414636,60.05,76831.79,31.6,0.0,0.0,9e-05]
[1777316416650,60.05,76842.98,31.6,0.0,0.0,9e-05]
[1777316421685,60.05,76848.85,31.6,0.0,0.0,9e-05]
[1777316426720,60.05,76848.24,31.6,0.0,0.0,9e-05]
[1777316431755,60.05,76848.39,31.6,0.0,0.0,9e-05]
[1777316436790,60.05,76848.52,31.6,0.0,0.0,9e-05]
[1777316440668,60.05,76850.21,31.6,0.0,0.0,9e-05]
[1777316441217,60.05,76850.23,31.6,0.0,0.0,9e-05]
[1777316446861,60.05,76857.32,31.6,0.0,0.0,9e-05]
[1777316451896,60.05,76857.76,31.6,0.0,0.0,9e-05]
[1777316456931,60.05,76855.17,31.6,0.0,0.0,9e-05]
[1777316461966,60.05,76855.29,31.6,0.0,0.0,9e-05]
[1777316467001,60.05,76856.63,31.6,0.0,0.0,9e-05]
[1777316472038,60.05,76859.03,31.6,0.0,0.0,9e-05]
[1777316477073,60.05,76860.43,31.6,0.0,0.0,9e-05]
[1777316482108,60.05,76860.92,31.6,0.0,0.0,9e-05]
[1777316487143,60.05,76863.11,31.6,0.0,0.0,9e-05]
[1777316492178,60.05,76863.05,31.6,0.0,0.0,9e-05]
[1777316497212,60.05,76862.88,31.6,0.0,0.0,9e-05]
[1777316502248,60.05,76862.4,31.6,0.0,0.0,9e-05]
[1777316505269,60.05,76849.36,31.6,0.0,0.0,9e-05]
[1777316510304,60.05,76853.67,31.6,0.0,0.0,9e-05]
[1777316515338,60.05,76852.53,31.6,0.0,0.0,9e-05]
[1777316520373,60.05,76854.78,31.6,0.0,0.0,9e-05]
[1777316525409,60.05,76859.98,31.6,0.0,0.0,9e-05]
[1777316530444,60.05,76858.35,31.6,0.0,0.0,9e-05]
[1777316535478,60.05,76857.85,31.6,0.0,0.0,9e-05]
[1777316541521,60.05,76856.08,31.6,0.0,0.0,9e-05]
[1777316546556,60.05,76854.92,31.6,0.0,0.0,9e-05]
[1777316551590,60.05,76853.89,31.6,0.0,0.0,9e-05]
[1777316555618,60.05,76844.55,31.6,0.0,0.0,9e-05]
[1777316558640,60.05,76836.06,31.6,0.0,0.0,8e-05]
[1777316562674,60.05,76826.77,31.6,0.0,0.0,8e-05]
[1777316567709,60.05,76823.69,31.6,0.0,0.0,8e-05]
[1777316572744,60.05,76822.09,31.6,0.0,0.0,8e-05]
[1777316577778,60.05,76822.9,31.6,0.0,0.0,8e-05]
[1777316580802,60.05,76812.69,31.6,0.0,0.0,8e-05]
[1777316585836,60.05,76812.38,31.6,0.0,0.0,8e-05]
[1777316590871,60.05,76810.12,31.6,0.0,0.0,8e-05]
[1777316595907,60.05,76813.0,31.6,0.0,0.0,8e-05]
[1777316600942,60.05,76805.96,31.6,0.0,0.0,8e-05]
[1777316605977,60.05,76803.68,31.6,0.0,0.0,8e-05]
[1777316611013,60.05,76803.46,31.6,0.0,0.0,8e-05]
[1777316616048,60.05,76803.72,31.6,0.0,0.0,8e-05]
[1777316621085,60.05,76805.15,31.6,0.0,0.0,8e-05]
[1777316626123,60.05,76804.85,31.6,0.0,0.0,8e-05]
[1777316631155,60.05,76805.05,31.6,0.0,0.0,8e-05]
[1777316636190,60.05,76805.06,31.6,0.0,0.0,8e-05]
[1777316641225,60.05,76805.56,31.6,0.0,0.0,8e-05]
[1777316646260,60.05,76808.25,31.6,0.0,0.0,8e-05]
[1777316651294,60.05,76807.41,31.6,0.0,0.0,8e-05]
[1777316656330,60.05,76808.36,31.6,0.0,0.0,8e-05]
[1777316661365,60.05,76809.16,31.6,0.0,0.0,8e-05]
[1777316666401,60.05,76809.18,31.6,0.0,0.0,8e-05]
[1777316671435,60.05,76794.8,31.6,0.0,0.0,7e-05]
[1777316676472,60.05,76794.33,31.6,0.0,0.0,7e-05]
[1777316681507,60.05,76795.03,31.6,0.0,0.0,7e-05]
[1777316683521,60.05,76807.22,31.6,0.0,0.0,8e-05]
[1777316688556,60.05,76811.92,31.6,0.0,0.0,8e-05]
[1777316693591,60.05,76804.45,31.6,0.0,0.0,7e-05]
[1777316698625,60.05,76802.34,31.6,0.0,0.0,7e-05]
[1777316703661,60.05,76803.58,31.6,0.0,0.0,7e-05]
[1777316708695,60.05,76803.81,31.6,0.0,0.0,7e-05]
[1777316713731,60.05,76797.28,31.6,0.0,0.0,7e-05]
[1777316718765,60.05,76796.59,31.6,0.0,0.0,7e-05]
[1777316721790,60.05,76786.84,31.6,0.0,0.0,7e-05]
[1777316726825,60.05,76783.38,31.6,0.0,0.0,7e-05]
[1777316731860,60.05,76782.27,31.6,0.0,0.0,7e-05]
[1777316736894,60.05,76782.22,31.6,0.0,0.0,7e-05]
[1777316741930,60.05,76776.62,31.6,0.0,0.0,7e-05]
[1777316746964,60.05,76776.34,31.6,0.0,0.0,7e-05]
[1777316751999,60.05,76768.27,31.6,0.0,0.0,7e-05]
[1777316756027,60.05,76755.4,31.6,0.0,0.0,6e-05]
[1777316760056,60.05,76744.09,31.6,0.0,0.0,6e-05]
[1777316765093,60.05,76747.08,31.6,0.0,0.0,6e-05]
[1777316766627,60.05,76747.38,31.6,0.0,0.0,6e-05]
[1777316768102,60.05,76745.59,31.6,0.0,0.0,6e-05]
[1777316773150,60.05,76737.49,31.6,0.0,0.0,6e-05]
[1777316776171,60.05,76727.4,31.6,0.0,0.0,6e-05]
[1777316781206,60.05,76726.69,31.6,0.0,0.0,6e-05]
[1777316785236,60.05,76735.85,31.6,0.0,0.0,6e-05]
[1777316790270,60.05,76736.25,31.6,0.0,0.0,6e-05]
[1777316795305,60.05,76736.16,31.6,0.0,0.0,6e-05]
[1777316800341,60.05,76735.97,31.6,0.0,0.0,6e-05]
[1777316805376,60.05,76747.24,31.6,0.0,0.0,6e-05]
[1777316810411,60.05,76745.71,31.6,0.0,0.0,6e-05]
[1777316815446,60.05,76748.63,31.6,0.0,0.0,6e-05]
[1777316817460,60.05,76757.0,31.6,0.0,0.0,6e-05]
[1777316821487,60.05,76747.38,31.6,0.0,0.0,6e-05]
[1777316826522,60.05,76749.73,31.6,0.0,0.0,6e-05]
[1777316831558,60.05,76752.9,31.6,0.0,0.0,6e-05]
[1777316836593,60.05,76750.18,31.6,0.0,0.0,6e-05]
[1777316841628,60.05,76746.61,31.6,0.0,0.0,6e-05]
[1777316846663,60.05,76741.8,31.6,0.0,0.0,6e-05]
[1777316851698,60.05,76747.3,31.6,0.0,0.0,6e-05]
[1777316856733,60.05,76747.61,31.6,0.0,0.0,6e-05]
[1777316861772,60.05,76745.89,31.6,0.0,0.0,6e-05]
[1777316864794,60.05,76735.94,31.6,0.0,0.0,6e-05]
[1777316869830,60.05,76740.07,31.6,0.0,0.0,6e-05]
[1777316873857,60.05,76750.14,31.6,0.0,0.0,6e-05]
[1777316878893,60.05,76755.71,31.6,0.0,0.0,6e-05]
[1777316883928,60.05,76758.74,31.6,0.0,0.0,6e-05]
[1777316888962,60.05,76759.67,31.6,0.0,0.0,6e-05]
[1777316893997,60.05,76759.2,31.6,0.0,0.0,6e-05]
[1777316899035,60.05,76758.95,31.6,0.0,0.0,6e-05]
[1777316904069,60.05,76759.48,31.6,0.0,0.0,6e-05]
[1777316909104,60.05,76759.77,31.6,0.0,0.0,6e-05]
[1777316914140,60.05,76768.67,31.6,0.0,0.0,6e-05]
[1777316919175,60.05,76763.75,31.6,0.0,0.0,6e-05]
[1777316924210,60.05,76766.92,31.6,0.0,0.0,6e-05]
[1777316929245,60.05,76768.58,31.6,0.0,0.0,6e-05]
[1777316934280,60.05,76768.45,31.6,0.0,0.0,6e-05]
[1777316939315,60.05,76769.93,31.6,0.0,0.0,6e-05]
[1777316944350,60.05,76772.6,31.6,0.0,0.0,6e-05]
[1777316949385,60.05,76773.99,31.6,0.0,0.0,6e-05]
[1777316955432,60.05,76773.14,31.6,0.0,0.0,6e-05]
[1777316960466,60.05,76774.23,31.6,0.0,0.0,6e-05]
[1777316965502,60.05,76777.83,31.6,0.0,0.0,6e-05]
[1777316970537,60.05,76779.63,31.6,0.0,0.0,7e-05]
[1777316975571,60.05,76780.17,31.6,0.0,0.0,6e-05]
[1777316980607,60.05,76780.08,31.6,0.0,0.0,6e-05]
[1777316985642,60.05,76780.37,31.6,0.0,0.0,6e-05]
[1777316990677,60.05,76779.07,31.6,0.0,0.0,6e-05]
[1777316995712,60.05,76786.72,31.6,0.0,0.0,7e-05]
[1777317000747,60.05,76786.45,31.6,0.0,0.0,7e-05]
[1777317005782,60.05,76781.19,31.6,0.0,0.0,6e-05]
[1777317012831,60.05,76781.31,31.6,0.0,0.0,6e-05]
[1777317017867,60.05,76780.42,31.6,0.0,0.0,6e-05]
[1777317022901,60.05,76778.93,31.6,0.0,0.0,6e-05]
[1777317027937,60.05,76780.78,31.6,0.0,0.0,6e-05]
[1777317032972,60.05,76782.6,31.6,0.0,0.0,6e-05]
[1777317038007,60.05,76782.34,31.6,0.0,0.0,6e-05]
[1777317043041,60.05,76782.76,31.6,0.0,0.0,6e-05]
[1777317048076,60.05,76787.98,31.6,0.0,0.0,6e-05]
[1777317053112,60.05,76787.33,31.6,0.0,0.0,6e-05]
[1777317058146,60.05,76787.18,31.6,0.0,0.0,6e-05]
[1777317059154,60.05,76773.14,31.6,0.0,0.0,6e-05]
[1777317064190,60.05,76783.78,31.6,0.0,0.0,6e-05]
[1777317069225,60.05,76786.25,31.6,0.0,0.0,6e-05]
[1777317077281,60.05,76786.39,31.6,0.0,0.0,6e-05]
[1777317082316,60.05,76787.0,31.6,0.0,0.0,6e-05]
[1777317087351,60.05,76784.14,31.6,0.0,0.0,6e-05]
[1777317091378,60.05,76776.03,31.6,0.0,0.0,6e-05]
[1777317096414,60.05,76779.68,31.6,0.0,0.0,6e-05]
[1777317101448,60.05,76776.42,31.6,0.0,0.0,6e-05]
[1777317106484,60.05,76782.51,31.6,0.0,0.0,6e-05]
[1777317111519,60.05,76782.25,31.6,0.0,0.0,6e-05]
[1777317116554,60.05,76782.17,31.6,0.0,0.0,6e-05]
[1777317121593,60.05,76783.24,31.6,0.0,0.0,6e-05]
[1777317126628,60.05,76786.22,31.6,0.0,0.0,6e-05]
[1777317132669,60.05,76786.92,31.6,0.0,0.0,6e-05]
[1777317137706,60.05,76787.5,31.6,0.0,0.0,6e-05]
[1777317142742,60.05,76790.52,31.6,0.0,0.0,6e-05]
[1777317147777,60.05,76789.4,31.6,0.0,0.0,6e-05]
[1777317149790,60.05,76779.72,31.6,0.0,0.0,6e-05]
[1777317154826,60.05,76786.26,31.6,0.0,0.0,6e-05]
[1777317159861,60.05,76790.61,31.6,0.0,0.0,6e-05]
[1777317164896,60.05,76791.96,31.6,0.0,0.0,6e-05]
[1777317169933,60.05,76799.45,31.6,0.0,0.0,6e-05]
[1777317174970,60.05,76800.32,31.6,0.0,0.0,6e-05]
[1777317180011,60.05,76806.64,31.6,0.0,0.0,7e-05]
[1777317183029,60.05,76815.86,31.6,0.0,0.0,7e-05]
[1777317187057,60.05,76824.51,31.6,0.0,0.0,7e-05]
[1777317192094,60.05,76832.41,31.6,0.0,0.0,7e-05]
[1777317197129,60.05,76840.28,31.6,0.0,0.0,7e-05]
[1777317202165,60.05,76847.38,31.6,0.0,0.0,7e-05]
[1777317207199,60.05,76849.13,31.6,0.0,0.0,7e-05]
[1777317209215,60.05,76851.38,31.6,0.0,0.0,7e-05]
[1777317213244,60.05,76851.29,31.6,0.0,0.0,7e-05]
[1777317215257,60.05,76839.58,31.6,0.0,0.0,7e-05]
[1777317220292,60.05,76846.3,31.6,0.0,0.0,7e-05]
[1777317225328,60.05,76848.18,31.6,0.0,0.0,7e-05]
[1777317229356,60.05,76856.66,31.6,0.0,0.0,7e-05]
[1777317235399,60.05,76857.3,31.6,0.0,0.0,7e-05]
[1777317240434,60.05,76859.96,31.6,0.0,0.0,8e-05]
[1777317241442,60.05,76871.0,31.6,0.0,0.0,8e-05]
[1777317245469,60.05,76882.08,31.6,0.0,0.0,8e-05]
[1777317250505,60.05,76885.54,31.6,0.0,0.0,8e-05]
[1777317255540,60.05,76880.89,31.6,0.0,0.0,8e-05]
[1777317260575,60.05,76882.32,31.6,0.0,0.0,8e-05]
[1777317264603,60.05,76873.73,31.6,0.0,0.0,8e-05]
[1777317269638,60.05,76872.46,31.6,0.0,0.0,8e-05]
[1777317274672,60.05,76873.23,31.6,0.0,0.0,8e-05]
[1777317279708,60.05,76882.64,31.6,0.0,0.0,8e-05]
[1777317284743,60.05,76886.59,31.6,0.0,0.0,8e-05]
[1777317289778,60.05,76880.59,31.6,0.0,0.0,8e-05]
[1777317294813,60.05,76873.6,31.6,0.0,0.0,8e-05]
[1777317299847,60.05,76876.37,31.6,0.0,0.0,8e-05]
[1777317304883,60.05,76877.2,31.6,0.0,0.0,8e-05]
[1777317308911,60.05,76885.59,31.6,0.0,0.0,8e-05]
[1777317313946,60.05,76889.04,31.6,0.0,0.0,8e-05]
[1777317318981,60.05,76884.33,31.6,0.0,0.0,8e-05]
[1777317324018,60.05,76884.6,31.6,0.0,0.0,8e-05]
[1777317329053,60.05,76883.89,31.6,0.0,0.0,8e-05]
[1777317334087,60.05,76878.77,31.6,0.0,0.0,8e-05]
[1777317339123,60.05,76879.92,31.6,0.0,0.0,8e-05]
[1777317344158,60.05,76879.55,31.6,0.0,0.0,8e-05]
[1777317349193,60.05,76877.65,31.6,0.0,0.0,8e-05]
[1777317354228,60.05,76874.37,31.6,0.0,0.0,8e-05]
[1777317359263,60.05,76875.22,31.6,0.0,0.0,8e-05]
[1777317364298,60.05,76873.46,31.6,0.0,0.0,8e-05]
[1777317366880,60.05,76871.68,31.6,0.0,0.0,8e-05]
[1777317368077,60.05,76870.95,31.6,0.0,0.0,7e-05]
[1777317373361,60.05,76863.34,31.6,0.0,0.0,7e-05]
[1777317378395,60.05,76857.93,31.6,0.0,0.0,7e-05]
[1777317383432,60.05,76856.88,31.6,0.0,0.0,7e-05]
[1777317388467,60.05,76863.52,31.6,0.0,0.0,7e-05]
[1777317393502,60.05,76866.36,31.6,0.0,0.0,7e-05]
[1777317398536,60.05,76873.69,31.6,0.0,0.0,7e-05]
[1777317403572,60.05,76875.29,31.6,0.0,0.0,7e-05]
[1777317408607,60.05,76873.63,31.6,0.0,0.0,7e-05]
[1777317413643,60.05,76873.13,31.6,0.0,0.0,7e-05]
[1777317418677,60.05,76872.98,31.6,0.0,0.0,7e-05]
[1777317423713,60.05,76873.18,31.6,0.0,0.0,7e-05]
[1777317426051,60.05,76878.42,31.6,0.0,0.0,8e-05]
[1777317427646,60.05,76878.64,31.6,0.0,0.0,8e-05]
[1777317432776,60.05,76880.56,31.6,0.0,0.0,8e-05]
[1777317434797,60.05,76872.26,31.6,0.0,0.0,7e-05]
[1777317439831,60.05,76873.91,31.6,0.0,0.0,7e-05]
[1777317444866,60.05,76873.77,31.6,0.0,0.0,7e-05]
[1777317449902,60.05,76881.75,31.6,0.0,0.0,8e-05]
[1777317454938,60.05,76882.99,31.6,0.0,0.0,8e-05]
[1777317459973,60.05,76880.23,31.6,0.0,0.0,7e-05]
[1777317465008,60.05,76875.26,31.6,0.0,0.0,7e-05]
[1777317470043,60.05,76869.76,31.6,0.0,0.0,7e-05]
[1777317473064,60.05,76860.09,31.6,0.0,0.0,7e-05]
[1777317478098,60.05,76859.52,31.6,0.0,0.0,7e-05]
[1777317483134,60.05,76855.4,31.6,0.0,0.0,7e-05]
[1777317488169,60.05,76859.59,31.6,0.0,0.0,7e-05]
[1777317493204,60.05,76858.16,31.6,0.0,0.0,7e-05]
[1777317498239,60.05,76857.94,31.6,0.0,0.0,7e-05]
[1777317503274,60.05,76860.65,31.6,0.0,0.0,7e-05]
[1777317508309,60.05,76860.25,31.6,0.0,0.0,7e-05]
[1777317511330,60.05,76858.26,31.6,0.0,0.0,7e-05]
[1777317516367,60.05,76858.21,31.6,0.0,0.0,7e-05]
[1777317519388,60.05,76866.75,31.6,0.0,0.0,7e-05]
[1777317524422,60.05,76864.31,31.6,0.0,0.0,7e-05]
[1777317529457,60.05,76865.89,31.6,0.0,0.0,7e-05]
[1777317534493,60.05,76857.2,31.6,0.0,0.0,7e-05]
[1777317539527,60.05,76855.12,31.6,0.0,0.0,7e-05]
[1777317541542,60.05,76845.92,31.6,0.0,0.0,7e-05]
[1777317543556,60.05,76835.4,31.6,0.0,0.0,6e-05]
[1777317548591,60.05,76826.72,31.6,0.0,0.0,6e-05]
[1777317549598,60.05,76817.28,31.6,0.0,0.0,6e-05]
[1777317551612,60.05,76805.08,31.6,0.0,0.0,6e-05]
[1777317556646,60.05,76807.06,31.6,0.0,0.0,6e-05]
[1777317560675,60.05,76816.71,31.6,0.0,0.0,6e-05]
[1777317565710,60.05,76817.34,31.6,0.0,0.0,6e-05]
[1777317570745,60.05,76812.94,31.6,0.0,0.0,6e-05]
[1777317575780,60.05,76817.48,31.6,0.0,0.0,6e-05]
[1777317580815,60.05,76810.77,31.6,0.0,0.0,6e-05]
[1777317585850,60.05,76811.11,31.6,0.0,0.0,6e-05]
[1777317590885,60.05,76809.75,31.6,0.0,0.0,6e-05]
[1777317595920,60.05,76804.44,31.6,0.0,0.0,6e-05]
[1777317600954,60.05,76803.52,31.6,0.0,0.0,6e-05]
[1777317605990,60.05,76805.02,31.6,0.0,0.0,6e-05]
[1777317606722,60.05,76805.02,31.6,0.0,0.0,6e-05]
[1777317607748,60.05,76805.01,31.6,0.0,0.0,6e-05]
[1777317613039,60.05,76801.72,31.6,0.0,0.0,6e-05]
[1777317618075,60.05,76800.38,31.6,0.0,0.0,6e-05]
[1777317623109,60.05,76801.06,31.6,0.0,0.0,6e-05]
[1777317628149,60.05,76799.77,31.6,0.0,0.0,6e-05]
[1777317633185,60.05,76800.37,31.6,0.0,0.0,6e-05]
[1777317638220,60.05,76804.36,31.6,0.0,0.0,6e-05]
[1777317643254,60.05,76804.45,31.6,0.0,0.0,6e-05]
[1777317648289,60.05,76804.39,31.6,0.0,0.0,6e-05]
[1777317653325,60.05,76808.39,31.6,0.0,0.0,6e-05]
[1777317655339,60.05,76819.66,31.6,0.0,0.0,6e-05]
[1777317660374,60.05,76822.28,31.6,0.0,0.0,6e-05]
[1777317663395,60.05,76809.69,31.6,0.0,0.0,6e-05]
[1777317668430,60.05,76808.78,31.6,0.0,0.0,6e-05]
[1777317673465,60.05,76810.92,31.6,0.0,0.0,6e-05]
[1777317678500,60.05,76812.55,31.6,0.0,0.0,6e-05]
[1777317683534,60.05,76805.46,31.6,0.0,0.0,6e-05]
[1777317688570,60.05,76805.7,31.6,0.0,0.0,6e-05]
[1777317693605,60.05,76810.51,31.6,0.0,0.0,6e-05]
[1777317698640,60.05,76815.11,31.6,0.0,0.0,6e-05]
[1777317703674,60.05,76814.41,31.6,0.0,0.0,6e-05]
[1777317706696,60.05,76804.41,31.6,0.0,0.0,6e-05]
[1777317711731,60.05,76797.77,31.6,0.0,0.0,6e-05]
[1777317716766,60.05,76796.37,31.6,0.0,0.0,5e-05]
[1777317721800,60.05,76797.2,31.6,0.0,0.0,6e-05]
[1777317724824,60.05,76782.97,31.6,0.0,0.0,5e-05]
[1777317729858,60.05,76789.67,31.6,0.0,0.0,5e-05]
[1777317734894,60.05,76790.04,31.6,0.0,0.0,5e-05]
[1777317739928,60.05,76789.15,31.6,0.0,0.0,5e-05]
[1777317744963,60.05,76792.09,31.6,0.0,0.0,5e-05]
[1777317748991,60.05,76801.52,31.6,0.0,0.0,6e-05]
[1777317754028,60.05,76808.87,31.6,0.0,0.0,6e-05]
[1777317759063,60.05,76804.84,31.6,0.0,0.0,6e-05]
[1777317764100,60.05,76799.9,31.6,0.0,0.0,5e-05]
[1777317768129,60.05,76790.79,31.6,0.0,0.0,5e-05]
[1777317773164,60.05,76790.54,31.6,0.0,0.0,5e-05]
[1777317778198,60.05,76794.72,31.6,0.0,0.0,5e-05]
[1777317783234,60.05,76795.09,31.6,0.0,0.0,5e-05]
[1777317788270,60.05,76795.07,31.6,0.0,0.0,5e-05]
[1777317793304,60.05,76804.54,31.6,0.0,0.0,6e-05]
[1777317796326,60.05,76795.06,31.6,0.0,0.0,5e-05]
[1777317801361,60.05,76796.02,31.6,0.0,0.0,5e-05]
[1777317806396,60.05,76797.7,31.6,0.0,0.0,5e-05]
[1777317811431,60.05,76797.21,31.6,0.0,0.0,5e-05]
[1777317816466,60.05,76796.73,31.6,0.0,0.0,5e-05]
[1777317821500,60.05,76795.85,31.6,0.0,0.0,5e-05]
[1777317826536,60.05,76795.5,31.6,0.0,0.0,5e-05]
[1777317831576,60.05,76795.72,31.6,0.0,0.0,5e-05]
[1777317836611,60.05,76795.06,31.6,0.0,0.0,5e-05]
[1777317841646,60.05,76803.0,31.6,0.0,0.0,5e-05]
[1777317844667,60.05,76788.61,31.6,0.0,0.0,5e-05]
[1777317849702,60.05,76790.02,31.6,0.0,0.0,5e-05]
[1777317853730,60.05,76781.3,31.6,0.0,0.0,5e-05]
[1777317858765,60.05,76780.54,31.6,0.0,0.0,5e-05]
[1777317863800,60.05,76779.86,31.6,0.0,0.0,5e-05]
[1777317867828,60.05,76767.49,31.6,0.0,0.0,5e-05]
[1777317873870,60.05,76767.87,31.6,0.0,0.0,5e-05]
[1777317878905,60.05,76769.9,31.6,0.0,0.0,5e-05]
[1777317883940,60.05,76770.59,31.6,0.0,0.0,5e-05]
[1777317889015,60.05,76770.92,31.6,0.0,0.0,5e-05]
[1777317894051,60.05,76765.15,31.6,0.0,0.0,5e-05]
[1777317899085,60.05,76764.4,31.6,0.0,0.0,5e-05]
[1777317904121,60.05,76765.63,31.6,0.0,0.0,5e-05]
[1777317906135,60.05,76756.02,31.6,0.0,0.0,5e-05]
[1777317908152,60.05,76746.91,31.6,0.0,0.0,5e-05]
[1777317913185,60.05,76746.99,31.6,0.0,0.0,5e-05]
[1777317918220,60.05,76752.77,31.6,0.0,0.0,5e-05]
[1777317923255,60.05,76750.38,31.6,0.0,0.0,5e-05]
[1777317928290,60.05,76757.07,31.6,0.0,0.0,5e-05]
[1777317933326,60.05,76761.57,31.6,0.0,0.0,5e-05]
[1777317938363,60.05,76758.26,31.6,0.0,0.0,5e-05]
[1777317940377,60.05,76748.85,31.6,0.0,0.0,4e-05]
[1777317945414,60.05,76743.03,31.6,0.0,0.0,4e-05]
[1777317950449,60.05,76746.24,31.6,0.0,0.0,4e-05]
[1777317954477,60.05,76758.26,31.6,0.0,0.0,5e-05]
[1777317959511,60.05,76759.31,31.6,0.0,0.0,5e-05]
[1777317962533,60.05,76748.77,31.6,0.0,0.0,4e-05]
[1777317967567,60.05,76739.36,31.6,0.0,0.0,4e-05]
[1777317971596,60.05,76730.27,31.6,0.0,0.0,4e-05]
[1777317972603,60.05,76751.6,31.6,0.0,0.0,5e-05]
[1777317974618,60.05,76760.55,31.6,0.0,0.0,5e-05]
[1777317979652,60.05,76763.42,31.6,0.0,0.0,5e-05]
[1777317984687,60.05,76766.65,31.6,0.0,0.0,5e-05]
[1777317989723,60.05,76766.39,31.6,0.0,0.0,5e-05]
[1777317992744,60.05,76758.02,31.6,0.0,0.0,5e-05]
[1777317996772,60.05,76748.23,31.6,0.0,0.0,4e-05]
[1777317999793,60.05,76733.96,31.6,0.0,0.0,4e-05]
[1777318000800,60.05,76718.77,31.6,0.0,0.0,4e-05]
[1777318005835,60.05,76718.52,31.6,0.0,0.0,4e-05]
[1777318010870,60.05,76719.68,31.6,0.0,0.0,4e-05]
[1777318015905,60.05,76719.29,31.6,0.0,0.0,4e-05]
[1777318020940,60.05,76720.73,31.6,0.0,0.0,4e-05]
[1777318025979,60.05,76720.27,31.6,0.0,0.0,4e-05]
[1777318031015,60.05,76725.18,31.6,0.0,0.0,4e-05]
[1777318034036,60.05,76714.24,31.6,0.0,0.0,4e-05]
[1777318039071,60.05,76712.95,31.6,0.0,0.0,4e-05]
[1777318041085,60.05,76701.76,31.6,0.0,0.0,4e-05]
[1777318046121,60.05,76698.97,31.6,0.0,0.0,4e-05]
[1777318051156,60.05,76697.66,31.6,0.0,0.0,4e-05]
[1777318056191,60.05,76697.77,31.6,0.0,0.0,4e-05]
[1777318061226,60.05,76711.1,31.6,0.0,0.0,4e-05]
[1777318066261,60.05,76716.03,31.6,0.0,0.0,4e-05]
[1777318071296,60.05,76716.85,31.6,0.0,0.0,4e-05]
[1777318075326,60.05,76708.12,31.6,0.0,0.0,4e-05]
[1777318080361,60.05,76703.69,31.6,0.0,0.0,4e-05]
[1777318085396,60.05,76691.12,31.6,0.0,0.0,4e-05]
[1777318090431,60.05,76695.0,31.6,0.0,0.0,4e-05]
[1777318095466,60.05,76693.82,31.6,0.0,0.0,4e-05]
[1777318100501,60.05,76693.74,31.6,0.0,0.0,4e-05]
[1777318102515,60.05,76684.84,31.6,0.0,0.0,4e-05]
[1777318107550,60.05,76686.16,31.6,0.0,0.0,4e-05]
[1777318112587,60.05,76687.3,31.6,0.0,0.0,4e-05]
[1777318117623,60.05,76689.44,31.6,0.0,0.0,4e-05]
[1777318122659,60.05,76691.5,31.6,0.0,0.0,4e-05]
[1777318127694,60.05,76688.5,31.6,0.0,0.0,4e-05]
[1777318132729,60.05,76688.28,31.6,0.0,0.0,4e-05]
[1777318137764,60.05,76690.58,31.6,0.0,0.0,4e-05]
[1777318142799,60.05,76684.33,31.6,0.0,0.0,4e-05]
[1777318147834,60.05,76684.84,31.6,0.0,0.0,4e-05]
[1777318152870,60.05,76684.75,31.6,0.0,0.0,4e-05]
[1777318157906,60.05,76683.53,31.6,0.0,0.0,4e-05]
[1777318162378,60.05,76674.8,31.6,0.0,0.0,3e-05]
[1777318162943,60.05,76659.75,31.6,0.0,0.0,3e-05]
[1777318167976,60.05,76654.81,31.6,0.0,0.0,3e-05]
[1777318169991,60.05,76643.66,31.6,0.0,0.0,3e-05]
[1777318174024,60.05,76642.0,31.6,0.0,0.0,3e-05]
[1777318175032,60.05,76627.44,31.6,0.0,0.0,3e-05]
[1777318180067,60.05,76626.98,31.6,0.0,0.0,3e-05]
[1777318185102,60.05,76627.33,31.6,0.0,0.0,3e-05]
[1777318190136,60.05,76628.36,31.6,0.0,0.0,3e-05]
[1777318195172,60.05,76629.91,31.6,0.0,0.0,3e-05]
[1777318200207,60.05,76621.49,31.6,0.0,0.0,3e-05]
[1777318205241,60.05,76616.31,31.6,0.0,0.0,3e-05]
[1777318206585,60.05,76616.31,31.6,0.0,0.0,3e-05]
[1777318209826,60.05,76616.01,31.6,0.0,0.0,3e-05]
[1777318215314,60.05,76617.41,31.6,0.0,0.0,3e-05]
[1777318220348,60.05,76620.83,31.6,0.0,0.0,3e-05]
[1777318225383,60.05,76619.37,31.6,0.0,0.0,3e-05]
[1777318230485,60.05,76617.39,31.6,0.0,0.0,3e-05]
[1777318230528,60.05,76582.57,31.6,0.0,0.0,3e-05]
[1777318231036,60.05,76582.57,31.6,0.0,0.0,3e-05]
[1777318231431,60.05,76574.58,31.6,0.0,0.0,2e-05]
[1777318236467,60.05,76583.22,31.6,0.0,0.0,3e-05]
[1777318237473,60.05,76596.69,31.6,0.0,0.0,3e-05]
[1777318242682,60.05,76595.57,31.6,0.0,0.0,3e-05]
[1777318243525,60.05,76508.09,31.6,0.0,0.0,2e-05]
[1777318244653,60.05,76508.09,31.6,0.0,0.0,2e-05]
[1777318244689,60.05,76491.0,31.6,0.0,0.0,2e-05]
[1777318246550,60.05,76472.9,31.6,0.0,0.0,2e-05]
[1777318247557,60.05,76463.36,31.6,0.0,0.0,2e-05]
[1777318248564,60.05,76473.61,31.6,0.0,0.0,2e-05]
[1777318249571,60.05,76487.82,31.6,0.0,0.0,2e-05]
[1777318250578,60.05,76497.05,31.6,0.0,0.0,2e-05]
[1777318253599,60.05,76507.84,31.6,0.0,0.0,2e-05]
[1777318254702,60.05,76507.84,31.6,0.0,0.0,2e-05]
[1777318256046,60.05,76510.35,31.6,0.0,0.0,2e-05]
[1777318258641,60.05,76519.07,31.6,0.0,0.0,2e-05]
[1777318261672,60.05,76508.3,31.6,0.0,0.0,2e-05]
[1777318266699,60.05,76515.34,31.6,0.0,0.0,2e-05]
[1777318268713,60.05,76525.48,31.6,0.0,0.0,2e-05]
[1777318271744,60.05,76536.64,31.6,0.0,0.0,2e-05]
[1777318274761,60.05,76549.84,31.6,0.0,0.0,2e-05]
[1777318278790,60.05,76559.62,31.6,0.0,0.0,2e-05]
[1777318283825,60.05,76561.96,31.6,0.0,0.0,2e-05]
[1777318287853,60.05,76571.5,31.6,0.0,0.0,2e-05]
[1777318288860,60.05,76580.96,31.6,0.0,0.0,3e-05]
[1777318289867,60.05,76589.26,31.6,0.0,0.0,3e-05]
[1777318294901,60.05,76596.07,31.6,0.0,0.0,3e-05]
[1777318299937,60.05,76607.36,31.6,0.0,0.0,3e-05]
[1777318303965,60.05,76619.94,31.6,0.0,0.0,3e-05]
[1777318305978,60.05,76629.57,31.6,0.0,0.0,3e-05]
[1777318311014,60.05,76632.35,31.6,0.0,0.0,3e-05]
[1777318316048,60.05,76622.24,31.6,0.0,0.0,3e-05]
[1777318321085,60.05,76620.64,31.6,0.0,0.0,3e-05]
[1777318326120,60.05,76623.65,31.6,0.0,0.0,3e-05]
[1777318331155,60.05,76622.87,31.6,0.0,0.0,3e-05]
[1777318334176,60.05,76633.47,31.6,0.0,0.0,3e-05]
[1777318339211,60.05,76628.48,31.6,0.0,0.0,3e-05]
[1777318344246,60.05,76629.56,31.6,0.0,0.0,3e-05]
[1777318349282,60.05,76633.96,31.6,0.0,0.0,3e-05]
[1777318351296,60.05,76631.54,31.6,0.0,0.0,3e-05]
[1777318353310,60.05,76623.18,31.6,0.0,0.0,3e-05]
[1777318358345,60.05,76626.25,31.6,0.0,0.0,3e-05]
[1777318363380,60.05,76632.64,31.6,0.0,0.0,3e-05]
[1777318368415,60.05,76632.83,31.6,0.0,0.0,3e-05]
[1777318370429,60.05,76621.61,31.6,0.0,0.0,3e-05]
[1777318372444,60.05,76612.91,31.6,0.0,0.0,3e-05]
[1777318373451,60.05,76604.07,31.6,0.0,0.0,3e-05]
[1777318378485,60.05,76602.22,31.6,0.0,0.0,3e-05]
[1777318383521,60.05,76607.9,31.6,0.0,0.0,3e-05]
[1777318385535,60.05,76599.12,31.6,0.0,0.0,3e-05]
[1777318387549,60.05,76584.15,31.6,0.0,0.0,2e-05]
[1777318389562,60.05,76571.46,31.6,0.0,0.0,2e-05]
[1777318391577,60.05,76561.06,31.6,0.0,0.0,2e-05]
[1777318396612,60.05,76567.22,31.6,0.0,0.0,2e-05]
[1777318401646,60.05,76565.42,31.6,0.0,0.0,2e-05]
[1777318406682,60.05,76568.1,31.6,0.0,0.0,2e-05]
[1777318411717,60.05,76574.3,31.6,0.0,0.0,2e-05]
[1777318416752,60.05,76565.68,31.6,0.0,0.0,2e-05]
[1777318421788,60.05,76571.47,31.6,0.0,0.0,2e-05]
[1777318425817,60.05,76559.15,31.6,0.0,0.0,2e-05]
[1777318430851,60.05,76566.35,31.6,0.0,0.0,2e-05]
[1777318431866,60.05,76586.33,31.6,0.0,0.0,2e-05]
[1777318432873,60.05,76618.04,31.6,0.0,0.0,3e-05]
[1777318435899,60.05,76604.67,31.6,0.0,0.0,3e-05]
[1777318438920,60.05,76594.81,31.6,0.0,0.0,2e-05]
[1777318441941,60.05,76586.4,31.6,0.0,0.0,2e-05]
[1777318443955,60.05,76576.7,31.6,0.0,0.0,2e-05]
[1777318448992,60.05,76580.45,31.6,0.0,0.0,2e-05]
[1777318454030,60.05,76588.48,31.6,0.0,0.0,2e-05]
[1777318459065,60.05,76590.49,31.6,0.0,0.0,2e-05]
[1777318462086,60.05,76579.65,31.6,0.0,0.0,2e-05]
[1777318467121,60.05,76563.64,31.6,0.0,0.0,2e-05]
[1777318472156,60.05,76573.94,31.6,0.0,0.0,2e-05]
[1777318477191,60.05,76574.18,31.6,0.0,0.0,2e-05]
[1777318482226,60.05,76578.37,31.6,0.0,0.0,2e-05]
[1777318487261,60.05,76578.5,31.6,0.0,0.0,2e-05]
[1777318492295,60.05,76583.83,31.6,0.0,0.0,2e-05]
[1777318497331,60.05,76577.49,31.6,0.0,0.0,2e-05]
[1777318502366,60.05,76577.04,31.6,0.0,0.0,2e-05]
[1777318508407,60.05,76576.4,31.6,0.0,0.0,2e-05]
[1777318513443,60.05,76581.47,31.6,0.0,0.0,2e-05]
[1777318518477,60.05,76574.99,31.6,0.0,0.0,2e-05]
[1777318523513,60.05,76580.36,31.6,0.0,0.0,2e-05]
[1777318528548,60.05,76584.57,31.6,0.0,0.0,2e-05]
[1777318531570,60.05,76573.68,31.6,0.0,0.0,2e-05]
[1777318535599,60.05,76582.15,31.6,0.0,0.0,2e-05]
[1777318540634,60.05,76584.02,31.6,0.0,0.0,2e-05]
[1777318545669,60.05,76594.19,31.6,0.0,0.0,2e-05]
[1777318549697,60.05,76604.77,31.6,0.0,0.0,2e-05]
[1777318553724,60.05,76579.82,31.6,0.0,0.0,2e-05]
[1777318554732,60.05,76561.3,31.6,0.0,0.0,2e-05]
[1777318557753,60.05,76569.58,31.6,0.0,0.0,2e-05]
[1777318562787,60.05,76577.98,31.6,0.0,0.0,2e-05]
[1777318566818,60.05,76587.0,31.6,0.0,0.0,2e-05]
[1777318571854,60.05,76584.18,31.6,0.0,0.0,2e-05]
[1777318576888,60.05,76586.17,31.6,0.0,0.0,2e-05]
[1777318581924,60.05,76591.7,31.6,0.0,0.0,2e-05]
[1777318586959,60.05,76593.17,31.6,0.0,0.0,2e-05]
[1777318591994,60.05,76597.42,31.6,0.0,0.0,2e-05]
[1777318593004,60.05,76586.31,31.6,0.0,0.0,2e-05]
[1777318597029,60.05,76574.55,31.6,0.0,0.0,2e-05]
[1777318602063,60.05,76572.01,31.6,0.0,0.0,2e-05]
[1777318607100,60.05,76572.15,31.6,0.0,0.0,2e-05]
[1777318612135,60.05,76574.12,31.6,0.0,0.0,2e-05]
[1777318615156,60.05,76584.12,31.6,0.0,0.0,2e-05]
[1777318619184,60.05,76568.43,31.6,0.0,0.0,2e-05]
[1777318624219,60.05,76563.88,31.6,0.0,0.0,2e-05]
[1777318629254,60.05,76560.72,31.6,0.0,0.0,2e-05]
[1777318634289,60.05,76566.94,31.6,0.0,0.0,2e-05]
[1777318639324,60.05,76565.86,31.6,0.0,0.0,2e-05]
[1777318644359,60.05,76563.24,31.6,0.0,0.0,2e-05]
[1777318649393,60.05,76563.1,31.6,0.0,0.0,2e-05]
[1777318654430,60.05,76572.66,31.6,0.0,0.0,2e-05]
[1777318659469,60.05,76570.17,31.6,0.0,0.0,2e-05]
[1777318664500,60.05,76571.69,31.6,0.0,0.0,2e-05]
[1777318667521,60.05,76581.61,31.6,0.0,0.0,2e-05]
[1777318672555,60.05,76578.58,31.6,0.0,0.0,2e-05]
[1777318675577,60.05,76588.02,31.6,0.0,0.0,2e-05]
[1777318680611,60.05,76590.93,31.6,0.0,0.0,2e-05]
[1777318685647,60.05,76594.86,31.6,0.0,0.0,2e-05]
[1777318686654,60.05,76605.44,31.6,0.0,0.0,2e-05]
[1777318688668,60.05,76614.54,31.6,0.0,0.0,2e-05]
[1777318693703,60.05,76626.07,31.6,0.0,0.0,3e-05]
[1777318695717,60.05,76636.38,31.6,0.0,0.0,3e-05]
[1777318697732,60.05,76645.15,31.6,0.0,0.0,3e-05]
[1777318701760,60.05,76632.11,31.6,0.0,0.0,3e-05]
[1777318704781,60.05,76617.59,31.6,0.0,0.0,2e-05]
[1777318705788,60.05,76603.1,31.6,0.0,0.0,2e-05]
[1777318706795,60.05,76589.54,31.6,0.0,0.0,2e-05]
[1777318711830,60.05,76590.77,31.6,0.0,0.0,2e-05]
[1777318716865,60.05,76591.83,31.6,0.0,0.0,2e-05]
[1777318721900,60.05,76595.98,31.6,0.0,0.0,2e-05]
[1777318724921,60.05,76604.35,31.6,0.0,0.0,2e-05]
[1777318729956,60.05,76599.71,31.6,0.0,0.0,2e-05]
[1777318734991,60.05,76604.77,31.6,0.0,0.0,2e-05]
[1777318740027,60.05,76604.75,31.6,0.0,0.0,2e-05]
[1777318745063,60.05,76604.09,31.6,0.0,0.0,2e-05]
[1777318750097,60.05,76592.91,31.6,0.0,0.0,2e-05]
[1777318755133,60.05,76589.64,31.6,0.0,0.0,2e-05]
[1777318760168,60.05,76583.21,31.6,0.0,0.0,2e-05]
[1777318764197,60.05,76592.74,31.6,0.0,0.0,2e-05]
[1777318768225,60.05,76582.45,31.6,0.0,0.0,2e-05]
[1777318772253,60.05,76580.91,31.6,0.0,0.0,2e-05]
[1777318776762,60.05,76586.61,31.6,0.0,0.0,2e-05]
[1777318777311,60.05,76549.46,31.6,0.0,0.0,2e-05]
[1777318777740,60.05,76549.46,31.6,0.0,0.0,2e-05]
[1777318783342,60.05,76546.83,31.6,0.0,0.0,2e-05]
[1777318786362,60.05,76555.57,31.6,0.0,0.0,2e-05]
[1777318788376,60.05,76565.02,31.6,0.0,0.0,2e-05]
[1777318792407,60.05,76582.0,31.6,0.0,0.0,2e-05]
[1777318797442,60.05,76587.34,31.6,0.0,0.0,2e-05]
[1777318802477,60.05,76587.78,31.6,0.0,0.0,2e-05]
[1777318807511,60.05,76590.29,31.6,0.0,0.0,2e-05]
[1777318812547,60.05,76605.31,31.6,0.0,0.0,2e-05]
[1777318817581,60.05,76607.32,31.6,0.0,0.0,2e-05]
[1777318818598,60.05,76617.36,31.6,0.0,0.0,2e-05]
[1777318820612,60.05,76628.96,31.6,0.0,0.0,2e-05]
[1777318825692,60.05,76639.22,31.6,0.0,0.0,3e-05]
[1777318827707,60.05,76651.12,31.6,0.0,0.0,3e-05]
[1777318830732,60.05,76664.03,31.6,0.0,0.0,3e-05]
[1777318835764,60.05,76671.8,31.6,0.0,0.0,3e-05]
[1777318839794,60.05,76656.36,31.6,0.0,0.0,3e-05]
[1777318844829,60.05,76658.64,31.6,0.0,0.0,3e-05]
[1777318849868,60.05,76678.38,31.6,0.0,0.0,3e-05]
[1777318854903,60.05,76681.81,31.6,0.0,0.0,3e-05]
[1777318859938,60.05,76680.61,31.6,0.0,0.0,3e-05]
[1777318860945,60.05,76688.86,31.6,0.0,0.0,3e-05]
[1777318865982,60.05,76692.78,31.6,0.0,0.0,3e-05]
[1777318871017,60.05,76699.18,31.6,0.0,0.0,3e-05]
[1777318876052,60.05,76697.28,31.6,0.0,0.0,3e-05]
[1777318881087,60.05,76699.71,31.6,0.0,0.0,3e-05]
[1777318886122,60.05,76699.17,31.6,0.0,0.0,3e-05]
[1777318891157,60.05,76693.5,31.6,0.0,0.0,3e-05]
[1777318896191,60.05,76699.9,31.6,0.0,0.0,3e-05]
[1777318901227,60.05,76702.41,31.6,0.0,0.0,3e-05]
[1777318907269,60.05,76701.19,31.6,0.0,0.0,3e-05]
[1777318912305,60.05,76702.37,31.6,0.0,0.0,3e-05]
[1777318917340,60.05,76703.21,31.6,0.0,0.0,3e-05]
[1777318921367,60.05,76712.84,31.6,0.0,0.0,3e-05]
[1777318926404,60.05,76714.2,31.6,0.0,0.0,3e-05]
[1777318927410,60.05,76722.68,31.6,0.0,0.0,3e-05]
[1777318930432,60.05,76735.44,31.6,0.0,0.0,3e-05]
[1777318931439,60.05,76750.98,31.6,0.0,0.0,3e-05]
[1777318936474,60.05,76756.1,31.6,0.0,0.0,3e-05]
[1777318938487,60.05,76746.77,31.6,0.0,0.0,3e-05]
[1777318943523,60.05,76745.6,31.6,0.0,0.0,3e-05]
[1777318948558,60.05,76745.42,31.6,0.0,0.0,3e-05]
[1777318953593,60.05,76747.74,31.6,0.0,0.0,3e-05]
[1777318958628,60.05,76748.79,31.6,0.0,0.0,3e-05]
[1777318963663,60.05,76752.25,31.6,0.0,0.0,3e-05]
[1777318968698,60.05,76746.01,31.6,0.0,0.0,3e-05]
[1777318973732,60.05,76748.67,31.6,0.0,0.0,3e-05]
[1777318978768,60.05,76751.47,31.6,0.0,0.0,3e-05]
[1777318983803,60.05,76751.56,31.6,0.0,0.0,3e-05]
[1777318988840,60.05,76755.75,31.6,0.0,0.0,3e-05]
[1777318993873,60.05,76761.75,31.6,0.0,0.0,3e-05]
[1777318998908,60.05,76766.65,31.6,0.0,0.0,3e-05]
[1777319003943,60.05,76765.72,31.6,0.0,0.0,3e-05]
[1777319008977,60.05,76766.42,31.6,0.0,0.0,3e-05]
[1777319011998,60.05,76749.39,31.6,0.0,0.0,3e-05]
[1777319018043,60.05,76755.31,31.6,0.0,0.0,3e-05]
[1777319024085,60.05,76755.38,31.6,0.0,0.0,3e-05]
[1777319029120,60.05,76755.31,31.6,0.0,0.0,3e-05]
[1777319034155,60.05,76752.92,31.6,0.0,0.0,3e-05]
[1777319039191,60.05,76753.53,31.6,0.0,0.0,3e-05]
[1777319044226,60.05,76753.4,31.6,0.0,0.0,3e-05]
[1777319049261,60.05,76756.04,31.6,0.0,0.0,3e-05]
[1777319054296,60.05,76756.64,31.6,0.0,0.0,3e-05]
[1777319059331,60.05,76759.53,31.6,0.0,0.0,3e-05]
[1777319062352,60.05,76773.63,31.6,0.0,0.0,4e-05]
[1777319067386,60.05,76770.85,31.6,0.0,0.0,3e-05]
[1777319072422,60.05,76773.11,31.6,0.0,0.0,3e-05]
[1777319077458,60.05,76771.7,31.6,0.0,0.0,3e-05]
[1777319082494,60.05,76774.62,31.6,0.0,0.0,3e-05]
[1777319087529,60.05,76776.59,31.6,0.0,0.0,3e-05]
[1777319093572,60.05,76778.09,31.6,0.0,0.0,3e-05]
[1777319098607,60.05,76777.44,31.6,0.0,0.0,3e-05]
[1777319103642,60.05,76779.49,31.6,0.0,0.0,4e-05]
[1777319109686,60.05,76781.03,31.6,0.0,0.0,4e-05]
[1777319114720,60.05,76798.54,31.6,0.0,0.0,4e-05]
[1777319117741,60.05,76787.97,31.6,0.0,0.0,4e-05]
[1777319122776,60.05,76793.82,31.6,0.0,0.0,4e-05]
[1777319127813,60.05,76803.58,31.6,0.0,0.0,4e-05]
[1777319128818,60.05,76815.62,31.6,0.0,0.0,4e-05]
[1777319130833,60.05,76826.55,31.6,0.0,0.0,4e-05]
[1777319131839,60.05,76822.16,31.6,0.0,0.0,4e-05]
[1777319136875,60.05,76816.45,31.6,0.0,0.0,4e-05]
[1777319141910,60.05,76817.91,31.6,0.0,0.0,4e-05]
[1777319146945,60.05,76817.28,31.6,0.0,0.0,4e-05]
[1777319151980,60.05,76829.94,31.6,0.0,0.0,4e-05]
[1777319157015,60.05,76837.01,31.6,0.0,0.0,4e-05]
[1777319161079,60.05,76845.99,31.6,0.0,0.0,4e-05]
[1777319166114,60.05,76839.15,31.6,0.0,0.0,4e-05]
[1777319171148,60.05,76838.6,31.6,0.0,0.0,4e-05]
[1777319172156,60.05,76827.42,31.6,0.0,0.0,4e-05]
[1777319177190,60.05,76828.5,31.6,0.0,0.0,4e-05]
[1777319182226,60.05,76835.86,31.6,0.0,0.0,4e-05]
[1777319187260,60.05,76836.41,31.6,0.0,0.0,4e-05]
[1777319191289,60.05,76832.59,31.6,0.0,0.0,4e-05]
[1777319193303,60.05,76819.89,31.6,0.0,0.0,4e-05]
[1777319198338,60.05,76814.89,31.6,0.0,0.0,4e-05]
[1777319203373,60.05,76814.85,31.6,0.0,0.0,4e-05]
[1777319208407,60.05,76815.54,31.6,0.0,0.0,4e-05]
[1777319213443,60.05,76818.96,31.6,0.0,0.0,4e-05]
[1777319218478,60.05,76818.81,31.6,0.0,0.0,4e-05]
[1777319221499,60.05,76807.85,31.6,0.0,0.0,4e-05]
[1777319224521,60.05,76818.32,31.6,0.0,0.0,4e-05]
[1777319229556,60.05,76820.13,31.6,0.0,0.0,4e-05]
[1777319231570,60.05,76803.83,31.6,0.0,0.0,4e-05]
[1777319236605,60.05,76802.29,31.6,0.0,0.0,4e-05]
[1777319241640,60.05,76800.98,31.6,0.0,0.0,4e-05]
[1777319245668,60.05,76784.38,31.6,0.0,0.0,3e-05]
[1777319250703,60.05,76783.54,31.6,0.0,0.0,3e-05]
[1777319252717,60.05,76777.37,31.6,0.0,0.0,3e-05]
[1777319257755,60.05,76774.29,31.6,0.0,0.0,3e-05]
[1777319262791,60.05,76773.25,31.6,0.0,0.0,3e-05]
[1777319265812,60.05,76764.46,31.6,0.0,0.0,3e-05]
[1777319270847,60.05,76769.14,31.6,0.0,0.0,3e-05]
[1777319275882,60.05,76770.28,31.6,0.0,0.0,3e-05]
[1777319280918,60.05,76769.93,31.6,0.0,0.0,3e-05]
[1777319286960,60.05,76770.0,31.6,0.0,0.0,3e-05]
[1777319291995,60.05,76778.24,31.6,0.0,0.0,3e-05]
[1777319297029,60.05,76780.82,31.6,0.0,0.0,3e-05]
[1777319302065,60.05,76793.82,31.6,0.0,0.0,3e-05]
[1777319306093,60.05,76781.62,31.6,0.0,0.0,3e-05]
[1777319311128,60.05,76783.16,31.6,0.0,0.0,3e-05]
[1777319316163,60.05,76784.27,31.6,0.0,0.0,3e-05]
[1777319320191,60.05,76792.83,31.6,0.0,0.0,3e-05]
[1777319325227,60.05,76790.68,31.6,0.0,0.0,3e-05]
[1777319330262,60.05,76795.35,31.6,0.0,0.0,3e-05]
[1777319335298,60.05,76800.47,31.6,0.0,0.0,3e-05]
[1777319340331,60.05,76790.65,31.6,0.0,0.0,3e-05]
[1777319344363,60.05,76777.36,31.6,0.0,0.0,3e-05]
[1777319349398,60.05,76781.15,31.6,0.0,0.0,3e-05]
[1777319354433,60.05,76778.54,31.6,0.0,0.0,3e-05]
[1777319356448,60.05,76789.64,31.6,0.0,0.0,3e-05]
[1777319361483,60.05,76790.98,31.6,0.0,0.0,3e-05]
[1777319366517,60.05,76791.42,31.6,0.0,0.0,3e-05]
[1777319370545,60.05,76800.55,31.6,0.0,0.0,3e-05]
[1777319373566,60.05,76798.45,31.6,0.0,0.0,3e-05]
[1777319378602,60.05,76793.25,31.6,0.0,0.0,3e-05]
[1777319383639,60.05,76793.09,31.6,0.0,0.0,3e-05]
[1777319388674,60.05,76799.26,31.6,0.0,0.0,3e-05]
[1777319393713,60.05,76799.83,31.6,0.0,0.0,3e-05]
[1777319398748,60.05,76800.35,31.6,0.0,0.0,3e-05]
[1777319403784,60.05,76802.67,31.6,0.0,0.0,3e-05]
[1777319405801,60.05,76812.72,31.6,0.0,0.0,4e-05]
[1777319410835,60.05,76820.88,31.6,0.0,0.0,4e-05]
[1777319415871,60.05,76821.59,31.6,0.0,0.0,4e-05]
[1777319420906,60.05,76814.59,31.6,0.0,0.0,4e-05]
[1777319425942,60.05,76812.95,31.6,0.0,0.0,4e-05]
[1777319430976,60.05,76812.31,31.6,0.0,0.0,4e-05]
[1777319436012,60.05,76812.16,31.6,0.0,0.0,3e-05]
[1777319441047,60.05,76812.66,31.6,0.0,0.0,3e-05]
[1777319445075,60.05,76800.74,31.6,0.0,0.0,3e-05]
[1777319450109,60.05,76801.24,31.6,0.0,0.0,3e-05]
[1777319455144,60.05,76805.05,31.6,0.0,0.0,3e-05]
[1777319460181,60.05,76814.63,31.6,0.0,0.0,3e-05]
[1777319465216,60.05,76814.44,31.6,0.0,0.0,3e-05]
[1777319469248,60.05,76828.63,31.6,0.0,0.0,4e-05]
[1777319474284,60.05,76821.41,31.6,0.0,0.0,4e-05]
[1777319479319,60.05,76817.61,31.6,0.0,0.0,4e-05]
[1777319484354,60.05,76810.41,31.6,0.0,0.0,3e-05]
[1777319489389,60.05,76811.03,31.6,0.0,0.0,3e-05]
[1777319494423,60.05,76817.86,31.6,0.0,0.0,3e-05]
[1777319499459,60.05,76819.48,31.6,0.0,0.0,3e-05]
[1777319504494,60.05,76820.0,31.6,0.0,0.0,3e-05]
[1777319509530,60.05,76820.65,31.6,0.0,0.0,3e-05]
[1777319514564,60.05,76823.73,31.6,0.0,0.0,4e-05]
[1777319517586,60.05,76815.5,31.6,0.0,0.0,3e-05]
[1777319522620,60.05,76817.73,31.6,0.0,0.0,3e-05]
[1777319527656,60.05,76811.78,31.6,0.0,0.0,3e-05]
[1777319532691,60.05,76814.3,31.6,0.0,0.0,3e-05]
[1777319537725,60.05,76821.48,31.6,0.0,0.0,3e-05]
[1777319542760,60.05,76816.83,31.6,0.0,0.0,3e-05]
[1777319547796,60.05,76815.3,31.6,0.0,0.0,3e-05]
[1777319552831,60.05,76815.64,31.6,0.0,0.0,3e-05]
[1777319557866,60.05,76814.73,31.6,0.0,0.0,3e-05]
[1777319562901,60.05,76816.72,31.6,0.0,0.0,3e-05]
[1777319566929,60.05,76825.73,31.6,0.0,0.0,3e-05]
[1777319571964,60.05,76831.8,31.6,0.0,0.0,4e-05]
[1777319576998,60.05,76829.9,31.6,0.0,0.0,4e-05]
[1777319582034,60.05,76822.53,31.6,0.0,0.0,3e-05]
[1777319587070,60.05,76823.7,31.6,0.0,0.0,3e-05]
[1777319591106,60.05,76835.82,31.6,0.0,0.0,4e-05]
[1777319596141,60.05,76842.56,31.6,0.0,0.0,4e-05]
[1777319601176,60.05,76843.38,31.6,0.0,0.0,4e-05]
[1777319607220,60.05,76845.23,31.6,0.0,0.0,4e-05]
[1777319608227,60.05,76855.09,31.6,0.0,0.0,4e-05]
[1777319613262,60.05,76853.59,31.6,0.0,0.0,4e-05]
[1777319618301,60.05,76855.01,31.6,0.0,0.0,4e-05]
[1777319623336,60.05,76854.93,31.6,0.0,0.0,4e-05]
[1777319628371,60.05,76855.61,31.6,0.0,0.0,4e-05]
[1777319633406,60.05,76855.58,31.6,0.0,0.0,4e-05]
[1777319636430,60.05,76845.05,31.6,0.0,0.0,4e-05]
[1777319641462,60.05,76836.87,31.6,0.0,0.0,4e-05]
[1777319646497,60.05,76842.68,31.6,0.0,0.0,4e-05]
[1777319651532,60.05,76842.62,31.6,0.0,0.0,4e-05]
[1777319657574,60.05,76841.67,31.6,0.0,0.0,4e-05]
[1777319662609,60.05,76841.54,31.6,0.0,0.0,4e-05]
[1777319667644,60.05,76838.37,31.6,0.0,0.0,4e-05]
[1777319671671,60.05,76835.62,31.6,0.0,0.0,3e-05]
[1777319676707,60.05,76837.93,31.6,0.0,0.0,3e-05]
[1777319681741,60.05,76838.97,31.6,0.0,0.0,3e-05]
[1777319686777,60.05,76834.64,31.6,0.0,0.0,3e-05]
[1777319691817,60.05,76837.77,31.6,0.0,0.0,3e-05]
[1777319696853,60.05,76845.68,31.6,0.0,0.0,4e-05]
[1777319701892,60.05,76846.71,31.6,0.0,0.0,4e-05]
[1777319706927,60.05,76840.45,31.6,0.0,0.0,3e-05]
[1777319711962,60.05,76838.79,31.6,0.0,0.0,3e-05]
[1777319716997,60.05,76840.88,31.6,0.0,0.0,4e-05]
[1777319722033,60.05,76844.75,31.6,0.0,0.0,4e-05]
[1777319727068,60.05,76845.05,31.6,0.0,0.0,4e-05]
[1777319732103,60.05,76845.14,31.6,0.0,0.0,3e-05]
[1777319737138,60.05,76844.64,31.6,0.0,0.0,3e-05]
[1777319742173,60.05,76844.36,31.6,0.0,0.0,3e-05]
[1777319747208,60.05,76850.09,31.6,0.0,0.0,4e-05]
[1777319750229,60.05,76839.44,31.6,0.0,0.0,3e-05]
[1777319755267,60.05,76842.47,31.6,0.0,0.0,3e-05]
[1777319760302,60.05,76842.68,31.6,0.0,0.0,3e-05]
[1777319765337,60.05,76843.03,31.6,0.0,0.0,3e-05]
[1777319770372,60.05,76842.79,31.6,0.0,0.0,3e-05]
[1777319775408,60.05,76842.35,31.6,0.0,0.0,3e-05]
[1777319780442,60.05,76840.82,31.6,0.0,0.0,3e-05]
[1777319785478,60.05,76841.0,31.6,0.0,0.0,3e-05]
[1777319790513,60.05,76840.97,31.6,0.0,0.0,3e-05]
[1777319793533,60.05,76837.73,31.6,0.0,0.0,3e-05]
[1777319798569,60.05,76840.41,31.6,0.0,0.0,3e-05]
[1777319803603,60.05,76840.31,31.6,0.0,0.0,3e-05]
[1777319808645,60.05,76836.25,31.6,0.0,0.0,3e-05]
[1777319813680,60.05,76839.14,31.6,0.0,0.0,3e-05]
[1777319818715,60.05,76837.13,31.6,0.0,0.0,3e-05]
[1777319823750,60.05,76836.45,31.6,0.0,0.0,3e-05]
[1777319828785,60.05,76837.53,31.6,0.0,0.0,3e-05]
[1777319833820,60.05,76826.44,31.6,0.0,0.0,3e-05]
[1777319838855,60.05,76828.85,31.6,0.0,0.0,3e-05]
[1777319843890,60.05,76825.88,31.6,0.0,0.0,3e-05]
[1777319848925,60.05,76834.86,31.6,0.0,0.0,3e-05]
[1777319851946,60.05,76833.23,31.6,0.0,0.0,3e-05]
[1777319856981,60.05,76830.41,31.6,0.0,0.0,3e-05]
[1777319862016,60.05,76834.95,31.6,0.0,0.0,3e-05]
[1777319867051,60.05,76842.14,31.6,0.0,0.0,3e-05]
[1777319872085,60.05,76844.7,31.6,0.0,0.0,3e-05]
[1777319877121,60.05,76844.34,31.6,0.0,0.0,3e-05]
[1777319882156,60.05,76837.66,31.6,0.0,0.0,3e-05]
[1777319884641,60.05,76837.1,31.6,0.0,0.0,3e-05]
[1777319890212,60.05,76841.25,31.6,0.0,0.0,3e-05]
[1777319895247,60.05,76845.5,31.6,0.0,0.0,3e-05]
[1777319900282,60.05,76846.29,31.6,0.0,0.0,3e-05]
[1777319905317,60.05,76846.26,31.6,0.0,0.0,3e-05]
[1777319910352,60.05,76845.8,31.6,0.0,0.0,3e-05]
[1777319915389,60.05,76846.76,31.6,0.0,0.0,3e-05]
[1777319920424,60.05,76847.0,31.6,0.0,0.0,3e-05]
[1777319925459,60.05,76845.25,31.6,0.0,0.0,3e-05]
[1777319930494,60.05,76845.1,31.6,0.0,0.0,3e-05]
[1777319935529,60.05,76844.65,31.6,0.0,0.0,3e-05]
[1777319940565,60.05,76844.66,31.6,0.0,0.0,3e-05]
[1777319942579,60.05,76836.59,31.6,0.0,0.0,3e-05]
[1777319947614,60.05,76837.49,31.6,0.0,0.0,3e-05]
[1777319949628,60.05,76825.65,31.6,0.0,0.0,3e-05]
[1777319951641,60.05,76813.79,31.6,0.0,0.0,3e-05]
[1777319956680,60.05,76825.87,31.6,0.0,0.0,3e-05]
[1777319961054,60.05,76826.32,31.6,0.0,0.0,3e-05]
[1777319966750,60.05,76829.87,31.6,0.0,0.0,3e-05]
[1777319971784,60.05,76829.02,31.6,0.0,0.0,3e-05]
[1777319974806,60.05,76838.74,31.6,0.0,0.0,3e-05]
[1777319979841,60.05,76841.93,31.6,0.0,0.0,3e-05]
[1777319984877,60.05,76844.92,31.6,0.0,0.0,3e-05]
[1777319986890,60.05,76860.59,31.6,0.0,0.0,3e-05]
[1777319991925,60.05,76865.84,31.6,0.0,0.0,3e-05]
[1777319996960,60.05,76873.99,31.6,0.0,0.0,4e-05]
[1777320001995,60.05,76873.71,31.6,0.0,0.0,4e-05]
[1777320007032,60.05,76867.88,31.6,0.0,0.0,3e-05]
[1777320012067,60.05,76868.47,31.6,0.0,0.0,3e-05]
[1777320017102,60.05,76872.02,31.6,0.0,0.0,4e-05]
[1777320022137,60.05,76871.18,31.6,0.0,0.0,3e-05]
[1777320027172,60.05,76869.96,31.6,0.0,0.0,3e-05]
[1777320032207,60.05,76874.97,31.6,0.0,0.0,3e-05]
[1777320037242,60.05,76871.45,31.6,0.0,0.0,3e-05]
[1777320042277,60.05,76871.85,31.6,0.0,0.0,3e-05]
[1777320048319,60.05,76874.18,31.6,0.0,0.0,3e-05]
[1777320049326,60.05,76862.24,31.6,0.0,0.0,3e-05]
[1777320054361,60.05,76856.44,31.6,0.0,0.0,3e-05]
[1777320058389,60.05,76845.96,31.6,0.0,0.0,3e-05]
[1777320063426,60.05,76845.48,31.6,0.0,0.0,3e-05]
[1777320068729,60.05,76848.38,31.6,0.0,0.0,3e-05]
[1777320069732,60.05,76849.65,31.6,0.0,0.0,3e-05]
[1777320074505,60.05,76859.1,31.6,0.0,0.0,3e-05]
[1777320079540,60.05,76866.1,31.6,0.0,0.0,3e-05]
[1777320081554,60.05,76877.48,31.6,0.0,0.0,3e-05]
[1777320086589,60.05,76879.32,31.6,0.0,0.0,4e-05]
[1777320091624,60.05,76879.77,31.6,0.0,0.0,3e-05]
[1777320096659,60.05,76878.01,31.6,0.0,0.0,3e-05]
[1777320101694,60.05,76877.22,31.6,0.0,0.0,3e-05]
[1777320106729,60.05,76877.1,31.6,0.0,0.0,3e-05]
[1777320111763,60.05,76878.22,31.6,0.0,0.0,3e-05]
[1777320116799,60.05,76876.27,31.6,0.0,0.0,3e-05]
[1777320121834,60.05,76867.85,31.6,0.0,0.0,3e-05]
[1777320123847,60.05,76856.31,31.6,0.0,0.0,3e-05]
[1777320128887,60.05,76853.63,31.6,0.0,0.0,3e-05]
[1777320133921,60.05,76853.41,31.6,0.0,0.0,3e-05]
[1777320138957,60.05,76854.03,31.6,0.0,0.0,3e-05]
[1777320143992,60.05,76861.04,31.6,0.0,0.0,3e-05]
[1777320149027,60.05,76855.29,31.6,0.0,0.0,3e-05]
[1777320154061,60.05,76854.35,31.6,0.0,0.0,3e-05]
[1777320159097,60.05,76854.66,31.6,0.0,0.0,3e-05]
[1777320164131,60.05,76850.86,31.6,0.0,0.0,3e-05]
[1777320169168,60.05,76849.61,31.6,0.0,0.0,3e-05]
[1777320174203,60.05,76856.55,31.6,0.0,0.0,3e-05]
[1777320177225,60.05,76871.71,31.6,0.0,0.0,3e-05]
[1777320182260,60.05,76880.05,31.6,0.0,0.0,3e-05]
[1777320187295,60.05,76879.87,31.6,0.0,0.0,3e-05]
[1777320192330,60.05,76880.78,31.6,0.0,0.0,3e-05]
[1777320197364,60.05,76880.04,31.6,0.0,0.0,3e-05]
[1777320202404,60.05,76880.56,31.6,0.0,0.0,3e-05]
[1777320207440,60.05,76876.5,31.6,0.0,0.0,3e-05]
[1777320212475,60.05,76876.76,31.6,0.0,0.0,3e-05]
[1777320218517,60.05,76877.43,31.6,0.0,0.0,3e-05]
[1777320222550,60.05,76868.0,31.6,0.0,0.0,3e-05]
[1777320227581,60.05,76875.35,31.6,0.0,0.0,3e-05]
[1777320232615,60.05,76878.76,31.6,0.0,0.0,3e-05]
[1777320237651,60.05,76883.58,31.6,0.0,0.0,3e-05]
[1777320242686,60.05,76887.17,31.6,0.0,0.0,3e-05]
[1777320244699,60.05,76895.77,31.6,0.0,0.0,3e-05]
[1777320249735,60.05,76898.3,31.6,0.0,0.0,4e-05]
[1777320253763,60.05,76908.53,31.6,0.0,0.0,4e-05]
[1777320258798,60.05,76915.9,31.6,0.0,0.0,4e-05]
[1777320263834,60.05,76918.03,31.6,0.0,0.0,4e-05]
[1777320266855,60.05,76926.36,31.6,0.0,0.0,4e-05]
[1777320271890,60.05,76918.41,31.6,0.0,0.0,4e-05]
[1777320276926,60.05,76920.33,31.6,0.0,0.0,4e-05]
[1777320281961,60.05,76923.0,31.6,0.0,0.0,4e-05]
[1777320286996,60.05,76922.39,31.6,0.0,0.0,4e-05]
[1777320292032,60.05,76927.19,31.6,0.0,0.0,4e-05]
[1777320297068,60.05,76933.84,31.6,0.0,0.0,4e-05]
[1777320302103,60.05,76931.05,31.6,0.0,0.0,4e-05]
[1777320307140,60.05,76930.75,31.6,0.0,0.0,4e-05]
[1777320312172,60.05,76937.34,31.6,0.0,0.0,4e-05]
[1777320317208,60.05,76938.13,31.6,0.0,0.0,4e-05]
[1777320322244,60.05,76930.42,31.6,0.0,0.0,4e-05]
[1777320327278,60.05,76926.67,31.6,0.0,0.0,4e-05]
[1777320332314,60.05,76933.47,31.6,0.0,0.0,4e-05]
[1777320336342,60.05,76947.55,31.6,0.0,0.0,4e-05]
[1777320341377,60.05,76950.12,31.6,0.0,0.0,4e-05]
[1777320347420,60.05,76950.28,31.6,0.0,0.0,4e-05]
[1777320352454,60.05,76955.75,31.6,0.0,0.0,4e-05]
[1777320354469,60.05,76964.09,31.6,0.0,0.0,4e-05]
[1777320358498,60.05,76972.76,31.6,0.0,0.0,4e-05]
[1777320363533,60.05,76964.8,31.6,0.0,0.0,4e-05]
[1777320368581,60.05,76965.28,31.6,0.0,0.0,4e-05]
[1777320373616,60.05,76960.82,31.6,0.0,0.0,4e-05]
[1777320378653,60.05,76970.59,31.6,0.0,0.0,4e-05]
[1777320383690,60.05,76968.84,31.6,0.0,0.0,4e-05]
[1777320389732,60.05,76969.21,31.6,0.0,0.0,4e-05]
[1777320394767,60.05,76969.48,31.6,0.0,0.0,4e-05]
[1777320399802,60.05,76972.11,31.6,0.0,0.0,4e-05]
[1777320404836,60.05,76973.08,31.6,0.0,0.0,4e-05]
[1777320409872,60.05,76977.96,31.6,0.0,0.0,4e-05]
[1777320412893,60.05,76988.39,31.6,0.0,0.0,4e-05]
[1777320417928,60.05,76992.05,31.6,0.0,0.0,4e-05]
[1777320422963,60.05,76989.17,31.6,0.0,0.0,4e-05]
[1777320429005,60.05,76988.51,31.6,0.0,0.0,4e-05]
[1777320434040,60.05,76988.39,31.6,0.0,0.0,4e-05]
[1777320438068,60.05,76978.47,31.6,0.0,0.0,4e-05]
[1777320443103,60.05,76973.61,31.6,0.0,0.0,4e-05]
[1777320448138,60.05,76968.93,31.6,0.0,0.0,4e-05]
[1777320452166,60.05,76966.87,31.6,0.0,0.0,4e-05]
[1777320457203,60.05,76961.71,31.6,0.0,0.0,4e-05]
[1777320462235,60.05,76958.59,31.6,0.0,0.0,4e-05]
[1777320467271,60.05,76956.14,31.6,0.0,0.0,4e-05]
[1777320472306,60.05,76953.23,31.6,0.0,0.0,4e-05]
[1777320477341,60.05,76953.12,31.6,0.0,0.0,4e-05]
[1777320481369,60.05,76938.41,31.6,0.0,0.0,4e-05]
[1777320484389,60.05,76928.91,31.6,0.0,0.0,4e-05]
[1777320485397,60.05,76916.56,31.6,0.0,0.0,3e-05]
[1777320490432,60.05,76912.64,31.6,0.0,0.0,3e-05]
[1777320495467,60.05,76908.08,31.6,0.0,0.0,3e-05]
[1777320500531,60.05,76908.71,31.6,0.0,0.0,3e-05]
[1777320503551,60.05,76900.41,31.6,0.0,0.0,3e-05]
[1777320508586,60.05,76901.84,31.6,0.0,0.0,3e-05]
[1777320513621,60.05,76901.92,31.6,0.0,0.0,3e-05]
[1777320518657,60.05,76901.52,31.6,0.0,0.0,3e-05]
[1777320523692,60.05,76901.53,31.6,0.0,0.0,3e-05]
[1777320528727,60.05,76904.69,31.6,0.0,0.0,3e-05]
[1777320533762,60.05,76909.26,31.6,0.0,0.0,3e-05]
[1777320538797,60.05,76914.32,31.6,0.0,0.0,3e-05]
[1777320543832,60.05,76913.2,31.6,0.0,0.0,3e-05]
[1777320548867,60.05,76901.81,31.6,0.0,0.0,3e-05]
[1777320553032,60.05,76900.46,31.6,0.0,0.0,3e-05]
[1777320556524,60.05,76906.31,31.6,0.0,0.0,3e-05]
[1777320561957,60.05,76909.3,31.6,0.0,0.0,3e-05]
[1777320566993,60.05,76910.02,31.6,0.0,0.0,3e-05]
[1777320572028,60.05,76910.05,31.6,0.0,0.0,3e-05]
[1777320577063,60.05,76914.79,31.6,0.0,0.0,3e-05]
[1777320582098,60.05,76913.95,31.6,0.0,0.0,3e-05]
[1777320587132,60.05,76913.37,31.6,0.0,0.0,3e-05]
[1777320592168,60.05,76914.6,31.6,0.0,0.0,3e-05]
[1777320597202,60.05,76914.57,31.6,0.0,0.0,3e-05]
[1777320602238,60.05,76903.23,31.6,0.0,0.0,3e-05]
[1777320607273,60.05,76901.12,31.6,0.0,0.0,3e-05]
[1777320612308,60.05,76901.02,31.6,0.0,0.0,3e-05]
[1777320617347,60.05,76901.45,31.6,0.0,0.0,3e-05]
[1777320622382,60.05,76908.35,31.6,0.0,0.0,3e-05]
[1777320625403,60.05,76916.89,31.6,0.0,0.0,3e-05]
[1777320630442,60.05,76918.38,31.6,0.0,0.0,3e-05]
[1777320635477,60.05,76919.31,31.6,0.0,0.0,3e-05]
[1777320640512,60.05,76919.04,31.6,0.0,0.0,3e-05]
[1777320645546,60.05,76918.93,31.6,0.0,0.0,3e-05]
[1777320650582,60.05,76918.99,31.6,0.0,0.0,3e-05]
[1777320655617,60.05,76918.95,31.6,0.0,0.0,3e-05]
[1777320658638,60.05,76932.95,31.6,0.0,0.0,3e-05]
[1777320663673,60.05,76937.94,31.6,0.0,0.0,3e-05]
[1777320668709,60.05,76936.52,31.6,0.0,0.0,3e-05]
[1777320673744,60.05,76937.54,31.6,0.0,0.0,3e-05]
[1777320678784,60.05,76937.67,31.6,0.0,0.0,3e-05]
[1777320683819,60.05,76937.74,31.6,0.0,0.0,3e-05]
[1777320688854,60.05,76937.72,31.6,0.0,0.0,3e-05]
[1777320694896,60.05,76937.92,31.6,0.0,0.0,3e-05]
[1777320699931,60.05,76938.28,31.6,0.0,0.0,3e-05]
[1777320701945,60.05,76925.27,31.6,0.0,0.0,3e-05]
[1777320705973,60.05,76914.9,31.6,0.0,0.0,3e-05]
[1777320711008,60.05,76907.59,31.6,0.0,0.0,3e-05]
[1777320716046,60.05,76909.08,31.6,0.0,0.0,3e-05]
[1777320721081,60.05,76906.24,31.6,0.0,0.0,3e-05]
[1777320726117,60.05,76909.33,31.6,0.0,0.0,3e-05]
[1777320731152,60.05,76908.76,31.6,0.0,0.0,3e-05]
[1777320736187,60.05,76908.69,31.6,0.0,0.0,3e-05]
[1777320741221,60.05,76907.32,31.6,0.0,0.0,3e-05]
[1777320746257,60.05,76907.58,31.6,0.0,0.0,3e-05]
[1777320751295,60.05,76900.46,31.6,0.0,0.0,3e-05]
[1777320756330,60.05,76899.82,31.6,0.0,0.0,3e-05]
[1777320761365,60.05,76894.83,31.6,0.0,0.0,3e-05]
[1777320766400,60.05,76898.72,31.6,0.0,0.0,3e-05]
[1777320771435,60.05,76898.24,31.6,0.0,0.0,3e-05]
[1777320776471,60.05,76898.26,31.6,0.0,0.0,3e-05]
[1777320781506,60.05,76896.47,31.6,0.0,0.0,3e-05]
[1777320786540,60.05,76898.08,31.6,0.0,0.0,3e-05]
[1777320791577,60.05,76898.92,31.6,0.0,0.0,3e-05]
[1777320796612,60.05,76896.11,31.6,0.0,0.0,3e-05]
[1777320801647,60.05,76898.37,31.6,0.0,0.0,3e-05]
[1777320806682,60.05,76898.9,31.6,0.0,0.0,3e-05]
[1777320811718,60.05,76897.95,31.6,0.0,0.0,3e-05]
[1777320816754,60.05,76897.68,31.6,0.0,0.0,3e-05]
[1777320821789,60.05,76898.59,31.6,0.0,0.0,3e-05]
[1777320826824,60.05,76897.8,31.6,0.0,0.0,3e-05]
[1777320830852,60.05,76906.2,31.6,0.0,0.0,3e-05]
[1777320835887,60.05,76907.27,31.6,0.0,0.0,3e-05]
[1777320840922,60.05,76907.03,31.6,0.0,0.0,3e-05]
[1777320845957,60.05,76907.85,31.6,0.0,0.0,3e-05]
[1777320850991,60.05,76907.38,31.6,0.0,0.0,3e-05]
[1777320856028,60.05,76903.8,31.6,0.0,0.0,3e-05]
[1777320859049,60.05,76895.63,31.6,0.0,0.0,3e-05]
[1777320864084,60.05,76897.32,31.6,0.0,0.0,3e-05]
[1777320869119,60.05,76897.78,31.6,0.0,0.0,3e-05]
[1777320874154,60.05,76899.24,31.6,0.0,0.0,3e-05]
[1777320879190,60.05,76896.9,31.6,0.0,0.0,3e-05]
[1777320884224,60.05,76896.59,31.6,0.0,0.0,3e-05]
[1777320889260,60.05,76899.01,31.6,0.0,0.0,3e-05]
[1777320894294,60.05,76897.08,31.6,0.0,0.0,3e-05]
[1777320899329,60.05,76898.48,31.6,0.0,0.0,3e-05]
[1777320902351,60.05,76906.51,31.6,0.0,0.0,3e-05]
[1777320907386,60.05,76910.95,31.6,0.0,0.0,3e-05]
[1777320912420,60.05,76910.01,31.6,0.0,0.0,3e-05]
[1777320917456,60.05,76910.28,31.6,0.0,0.0,3e-05]
[1777320922491,60.05,76910.42,31.6,0.0,0.0,3e-05]
[1777320926519,60.05,76925.75,31.6,0.0,0.0,3e-05]
[1777320931554,60.05,76928.22,31.6,0.0,0.0,3e-05]
[1777320936589,60.05,76928.06,31.6,0.0,0.0,3e-05]
[1777320941624,60.05,76930.64,31.6,0.0,0.0,3e-05]
[1777320946659,60.05,76931.44,31.6,0.0,0.0,3e-05]
[1777320951693,60.05,76937.13,31.6,0.0,0.0,3e-05]
[1777320953708,60.05,76946.3,31.6,0.0,0.0,3e-05]
[1777320958743,60.05,76948.85,31.6,0.0,0.0,3e-05]
[1777320963777,60.05,76953.13,31.6,0.0,0.0,3e-05]
[1777320968813,60.05,76953.1,31.6,0.0,0.0,3e-05]
[1777320973848,60.05,76952.91,31.6,0.0,0.0,3e-05]
[1777320975693,60.05,76952.91,31.6,0.0,0.0,3e-05]
[1777320976953,60.05,76953.65,31.6,0.0,0.0,3e-05]
[1777320982910,60.05,76953.26,31.6,0.0,0.0,3e-05]
[1777320988953,60.05,76952.84,31.6,0.0,0.0,3e-05]
[1777320993988,60.05,76955.82,31.6,0.0,0.0,3e-05]
[1777320999023,60.05,76953.31,31.6,0.0,0.0,3e-05]
[1777321002044,60.05,76943.98,31.6,0.0,0.0,3e-05]
[1777321008086,60.05,76942.81,31.6,0.0,0.0,3e-05]
[1777321013121,60.05,76943.17,31.6,0.0,0.0,3e-05]
[1777321018156,60.05,76943.1,31.6,0.0,0.0,3e-05]
[1777321023192,60.05,76943.79,31.6,0.0,0.0,3e-05]
[1777321028227,60.05,76943.93,31.6,0.0,0.0,3e-05]
[1777321033264,60.05,76943.58,31.6,0.0,0.0,3e-05]
[1777321038299,60.05,76946.33,31.6,0.0,0.0,3e-05]
[1777321043334,60.05,76946.34,31.6,0.0,0.0,3e-05]
[1777321048368,60.05,76945.58,31.6,0.0,0.0,3e-05]
[1777321053405,60.05,76949.54,31.6,0.0,0.0,3e-05]
[1777321058440,60.05,76951.96,31.6,0.0,0.0,3e-05]
[1777321063476,60.05,76952.95,31.6,0.0,0.0,3e-05]
[1777321068511,60.05,76953.22,31.6,0.0,0.0,3e-05]
[1777321073546,60.05,76952.6,31.6,0.0,0.0,3e-05]
[1777321078581,60.05,76951.09,31.6,0.0,0.0,3e-05]
[1777321083616,60.05,76952.1,31.6,0.0,0.0,3e-05]
[1777321088650,60.05,76952.69,31.6,0.0,0.0,3e-05]
[1777321093686,60.05,76947.83,31.6,0.0,0.0,3e-05]
[1777321098721,60.05,76947.69,31.6,0.0,0.0,3e-05]
[1777321103756,60.05,76949.78,31.6,0.0,0.0,3e-05]
[1777321108791,60.05,76949.37,31.6,0.0,0.0,3e-05]
[1777321113826,60.05,76949.6,31.6,0.0,0.0,3e-05]
[1777321118861,60.05,76948.16,31.6,0.0,0.0,3e-05]
[1777321123895,60.05,76949.11,31.6,0.0,0.0,3e-05]
[1777321128930,60.05,76952.48,31.6,0.0,0.0,3e-05]
[1777321133967,60.05,76952.04,31.6,0.0,0.0,3e-05]
[1777321139001,60.05,76951.23,31.6,0.0,0.0,3e-05]
[1777321142022,60.05,76942.4,31.6,0.0,0.0,3e-05]
[1777321148065,60.05,76941.63,31.6,0.0,0.0,3e-05]
[1777321153100,60.05,76942.09,31.6,0.0,0.0,3e-05]
[1777321158135,60.05,76942.31,31.6,0.0,0.0,3e-05]
[1777321163170,60.05,76941.43,31.6,0.0,0.0,3e-05]
[1777321168205,60.05,76943.39,31.6,0.0,0.0,3e-05]
[1777321173239,60.05,76944.63,31.6,0.0,0.0,3e-05]
[1777321179281,60.05,76944.18,31.6,0.0,0.0,3e-05]
[1777321184317,60.05,76944.77,31.6,0.0,0.0,3e-05]
[1777321188346,60.05,76954.96,31.6,0.0,0.0,3e-05]
[1777321193380,60.05,76957.75,31.6,0.0,0.0,3e-05]
[1777321195395,60.05,76948.33,31.6,0.0,0.0,3e-05]
[1777321200430,60.05,76946.04,31.6,0.0,0.0,3e-05]
[1777321205467,60.05,76945.21,31.6,0.0,0.0,3e-05]
[1777321210500,60.05,76948.04,31.6,0.0,0.0,3e-05]
[1777321216542,60.05,76948.11,31.6,0.0,0.0,3e-05]
[1777321221577,60.05,76947.48,31.6,0.0,0.0,3e-05]
[1777321226612,60.05,76948.0,31.6,0.0,0.0,3e-05]
[1777321237690,60.05,76946.55,31.6,0.0,0.0,3e-05]
[1777321242725,60.05,76950.56,31.6,0.0,0.0,3e-05]
[1777321247761,60.05,76951.02,31.6,0.0,0.0,3e-05]
[1777321252797,60.05,76951.68,31.6,0.0,0.0,3e-05]
[1777321258841,60.05,76951.97,31.6,0.0,0.0,3e-05]
[1777321263876,60.05,76952.15,31.6,0.0,0.0,3e-05]
[1777321268911,60.05,76952.7,31.6,0.0,0.0,3e-05]
[1777321273945,60.05,76954.76,31.6,0.0,0.0,3e-05]
[1777321278981,60.05,76958.36,31.6,0.0,0.0,3e-05]
[1777321284016,60.05,76959.57,31.6,0.0,0.0,3e-05]
[1777321289051,60.05,76959.06,31.6,0.0,0.0,3e-05]
[1777321294085,60.05,76959.36,31.6,0.0,0.0,3e-05]
[1777321299121,60.05,76959.64,31.6,0.0,0.0,3e-05]
[1777321304156,60.05,76960.64,31.6,0.0,0.0,3e-05]
[1777321309190,60.05,76960.55,31.6,0.0,0.0,3e-05]
[1777321314225,60.05,76959.65,31.6,0.0,0.0,3e-05]
[1777321319267,60.05,76959.23,31.6,0.0,0.0,3e-05]
[1777321324302,60.05,76953.19,31.6,0.0,0.0,3e-05]
[1777321329337,60.05,76946.49,31.6,0.0,0.0,3e-05]
[1777321334372,60.05,76947.64,31.6,0.0,0.0,3e-05]
[1777321338400,60.05,76936.3,31.6,0.0,0.0,3e-05]
[1777321341421,60.05,76926.63,31.6,0.0,0.0,3e-05]
[1777321346455,60.05,76926.0,31.6,0.0,0.0,3e-05]
[1777321349477,60.05,76917.28,31.6,0.0,0.0,3e-05]
[1777321351491,60.05,76915.91,31.6,0.0,0.0,3e-05]
[1777321356527,60.05,76915.45,31.6,0.0,0.0,3e-05]
[1777321361561,60.05,76915.78,31.6,0.0,0.0,3e-05]
[1777321366596,60.05,76917.66,31.6,0.0,0.0,3e-05]
[1777321371632,60.05,76917.56,31.6,0.0,0.0,3e-05]
[1777321376667,60.05,76918.36,31.6,0.0,0.0,3e-05]
[1777321381702,60.05,76919.48,31.6,0.0,0.0,3e-05]
[1777321386737,60.05,76924.03,31.6,0.0,0.0,3e-05]
[1777321388751,60.05,76937.11,31.6,0.0,0.0,3e-05]
[1777321393786,60.05,76941.7,31.6,0.0,0.0,3e-05]
[1777321398821,60.05,76940.68,31.6,0.0,0.0,3e-05]
[1777321403856,60.05,76940.55,31.6,0.0,0.0,3e-05]
[1777321408892,60.05,76938.87,31.6,0.0,0.0,3e-05]
[1777321413926,60.05,76942.53,31.6,0.0,0.0,3e-05]
[1777321418962,60.05,76943.49,31.6,0.0,0.0,3e-05]
[1777321423997,60.05,76942.88,31.6,0.0,0.0,3e-05]
[1777321429032,60.05,76943.46,31.6,0.0,0.0,3e-05]
[1777321434067,60.05,76944.24,31.6,0.0,0.0,3e-05]
[1777321439102,60.05,76944.1,31.6,0.0,0.0,3e-05]
[1777321445146,60.05,76943.96,31.6,0.0,0.0,3e-05]
[1777321450181,60.05,76953.82,31.6,0.0,0.0,3e-05]
[1777321455216,60.05,76956.96,31.6,0.0,0.0,3e-05]
[1777321460251,60.05,76962.93,31.6,0.0,0.0,3e-05]
[1777321465285,60.05,76963.89,31.6,0.0,0.0,3e-05]
[1777321470321,60.05,76965.07,31.6,0.0,0.0,3e-05]
[1777321475355,60.05,76965.45,31.6,0.0,0.0,3e-05]
[1777321480391,60.05,76965.32,31.6,0.0,0.0,3e-05]
[1777321484419,60.05,76974.67,31.6,0.0,0.0,3e-05]
[1777321489454,60.05,76976.56,31.6,0.0,0.0,3e-05]
[1777321494491,60.05,76976.99,31.6,0.0,0.0,3e-05]
[1777321498518,60.05,76985.42,31.6,0.0,0.0,3e-05]
[1777321503553,60.05,76983.16,31.6,0.0,0.0,3e-05]
[1777321508588,60.05,76978.84,31.6,0.0,0.0,3e-05]
[1777321513623,60.05,76977.7,31.6,0.0,0.0,3e-05]
[1777321518658,60.05,76974.2,31.6,0.0,0.0,3e-05]
[1777321523693,60.05,76974.68,31.6,0.0,0.0,3e-05]
[1777321528728,60.05,76975.31,31.6,0.0,0.0,3e-05]
[1777321533762,60.05,76978.12,31.6,0.0,0.0,3e-05]
[1777321538798,60.05,76979.11,31.6,0.0,0.0,3e-05]
[1777321543832,60.05,76979.17,31.6,0.0,0.0,3e-05]
[1777321549875,60.05,76979.17,31.6,0.0,0.0,3e-05]
[1777321554911,60.05,76979.08,31.6,0.0,0.0,3e-05]
[1777321558939,60.05,76968.07,31.6,0.0,0.0,3e-05]
[1777321563973,60.05,76964.7,31.6,0.0,0.0,3e-05]
[1777321565987,60.05,76955.5,31.6,0.0,0.0,3e-05]
[1777321575052,60.05,76954.92,31.6,0.0,0.0,3e-05]
[1777321580088,60.05,76952.75,31.6,0.0,0.0,3e-05]
[1777321585123,60.05,76951.46,31.6,0.0,0.0,3e-05]
[1777321590157,60.05,76949.19,31.6,0.0,0.0,3e-05]
[1777321595193,60.05,76948.59,31.6,0.0,0.0,3e-05]
[1777321600228,60.05,76949.89,31.6,0.0,0.0,3e-05]
[1777321605262,60.05,76949.76,31.6,0.0,0.0,3e-05]
[1777321610298,60.05,76950.12,31.6,0.0,0.0,3e-05]
[1777321615335,60.05,76949.85,31.6,0.0,0.0,3e-05]
[1777321624398,60.05,76950.39,31.6,0.0,0.0,3e-05]
[1777321627419,60.05,76959.48,31.6,0.0,0.0,3e-05]
[1777321631447,60.05,76969.69,31.6,0.0,0.0,3e-05]
[1777321636482,60.05,76970.25,31.6,0.0,0.0,3e-05]
[1777321641517,60.05,76969.98,31.6,0.0,0.0,3e-05]
[1777321646551,60.05,76973.03,31.6,0.0,0.0,3e-05]
[1777321651587,60.05,76973.76,31.6,0.0,0.0,3e-05]
[1777321656622,60.05,76980.09,31.6,0.0,0.0,3e-05]
[1777321661669,60.05,76982.21,31.6,0.0,0.0,3e-05]
[1777321666704,60.05,76982.51,31.6,0.0,0.0,3e-05]
[1777321671738,60.05,76981.97,31.6,0.0,0.0,3e-05]
[1777321676774,60.05,76982.95,31.6,0.0,0.0,3e-05]
[1777321682816,60.05,76983.3,31.6,0.0,0.0,3e-05]
[1777321687851,60.05,76983.04,31.6,0.0,0.0,3e-05]
[1777321692886,60.05,76983.03,31.6,0.0,0.0,3e-05]
[1777321693893,60.05,76991.89,31.6,0.0,0.0,3e-05]
[1777321701949,60.05,76992.86,31.6,0.0,0.0,3e-05]
[1777321706984,60.05,76992.91,31.6,0.0,0.0,3e-05]
[1777321712018,60.05,76993.55,31.6,0.0,0.0,3e-05]
[1777321717053,60.05,76995.39,31.6,0.0,0.0,3e-05]
[1777321722089,60.05,76997.45,31.6,0.0,0.0,3e-05]
[1777321727123,60.05,76995.82,31.6,0.0,0.0,3e-05]
[1777321732159,60.05,76995.09,31.6,0.0,0.0,3e-05]
[1777321737194,60.05,76995.27,31.6,0.0,0.0,3e-05]
[1777321742230,60.05,76996.49,31.6,0.0,0.0,3e-05]
[1777321747265,60.05,76996.35,31.6,0.0,0.0,3e-05]
[1777321752300,60.05,76994.56,31.6,0.0,0.0,3e-05]
[1777321757335,60.05,76996.19,31.6,0.0,0.0,3e-05]
[1777321762370,60.05,76996.02,31.6,0.0,0.0,3e-05]
[1777321767404,60.05,76995.64,31.6,0.0,0.0,3e-05]
[1777321772440,60.05,76995.27,31.6,0.0,0.0,3e-05]
[1777321777477,60.05,76995.58,31.6,0.0,0.0,3e-05]
[1777321782510,60.05,76995.22,31.6,0.0,0.0,3e-05]
[1777321787548,60.05,76995.62,31.6,0.0,0.0,3e-05]
[1777321792583,60.05,76994.65,31.6,0.0,0.0,3e-05]
[1777321797619,60.05,76995.23,31.6,0.0,0.0,3e-05]
[1777321802656,60.05,76988.93,31.6,0.0,0.0,3e-05]
[1777321807691,60.05,76994.84,31.6,0.0,0.0,3e-05]
[1777321812727,60.05,76986.9,31.6,0.0,0.0,3e-05]
[1777321817762,60.05,76987.25,31.6,0.0,0.0,3e-05]
[1777321822798,60.05,76987.91,31.6,0.0,0.0,3e-05]
[1777321829847,60.05,76990.96,31.6,0.0,0.0,3e-05]
[1777321834882,60.05,76990.61,31.6,0.0,0.0,3e-05]
[1777321839916,60.05,76991.18,31.6,0.0,0.0,3e-05]
[1777321844952,60.05,76991.11,31.6,0.0,0.0,3e-05]
[1777321849987,60.05,76995.03,31.6,0.0,0.0,3e-05]
[1777321855022,60.05,76996.59,31.6,0.0,0.0,3e-05]
[1777321860057,60.05,76996.76,31.6,0.0,0.0,3e-05]
[1777321865092,60.05,76996.77,31.6,0.0,0.0,3e-05]
[1777321870127,60.05,76996.27,31.6,0.0,0.0,3e-05]
[1777321875162,60.05,76996.18,31.6,0.0,0.0,3e-05]
[1777321880197,60.05,76997.18,31.6,0.0,0.0,3e-05]
[1777321882668,60.05,77003.55,31.6,0.0,0.0,3e-05]
[1777321883692,60.05,77009.36,31.6,0.0,0.0,3e-05]
[1777321889260,60.05,77011.6,31.6,0.0,0.0,3e-05]
[1777321894295,60.05,77011.58,31.6,0.0,0.0,3e-05]
[1777321899330,60.05,77011.68,31.6,0.0,0.0,3e-05]
[1777321904365,60.05,77011.5,31.6,0.0,0.0,3e-05]
[1777321909400,60.05,77011.79,31.6,0.0,0.0,3e-05]
[1777321914434,60.05,77007.73,31.6,0.0,0.0,3e-05]
[1777321920478,60.05,77011.76,31.6,0.0,0.0,3e-05]
[1777321925513,60.05,77013.29,31.6,0.0,0.0,3e-05]
[1777321930549,60.05,77011.42,31.6,0.0,0.0,3e-05]
[1777321935584,60.05,77011.28,31.6,0.0,0.0,3e-05]
[1777321940619,60.05,77010.82,31.6,0.0,0.0,3e-05]
[1777321945654,60.05,77008.14,31.6,0.0,0.0,3e-05]
[1777321950688,60.05,77010.36,31.6,0.0,0.0,3e-05]
[1777321957738,60.05,77008.98,31.6,0.0,0.0,3e-05]
[1777321964787,60.05,77009.05,31.6,0.0,0.0,3e-05]
[1777321970829,60.05,77009.65,31.6,0.0,0.0,3e-05]
[1777321975864,60.05,77010.2,31.6,0.0,0.0,3e-05]
[1777321980898,60.05,77010.32,31.6,0.0,0.0,3e-05]
[1777321985933,60.05,77007.01,31.6,0.0,0.0,3e-05]
[1777321992984,60.05,77007.21,31.6,0.0,0.0,3e-05]
[1777321998019,60.05,77006.68,31.6,0.0,0.0,3e-05]
[1777322003053,60.05,77007.02,31.6,0.0,0.0,3e-05]
[1777322008089,60.05,77006.98,31.6,0.0,0.0,3e-05]
[1777322011110,60.05,77002.27,31.6,0.0,0.0,3e-05]
[1777322016145,60.05,77001.24,31.6,0.0,0.0,3e-05]
[1777322021179,60.05,77003.12,31.6,0.0,0.0,3e-05]
[1777322025506,60.05,77002.75,31.6,0.0,0.0,3e-05]
[1777322031250,60.05,77002.53,31.6,0.0,0.0,3e-05]
[1777322037291,60.05,77001.96,31.6,0.0,0.0,3e-05]
[1777322043333,60.05,77002.4,31.6,0.0,0.0,3e-05]
[1777322048369,60.05,77003.6,31.6,0.0,0.0,3e-05]
[1777322053403,60.05,77007.38,31.6,0.0,0.0,3e-05]
[1777322058438,60.05,77007.04,31.6,0.0,0.0,3e-05]
[1777322063474,60.05,77006.49,31.6,0.0,0.0,3e-05]
[1777322068509,60.05,77006.54,31.6,0.0,0.0,3e-05]
[1777322073544,60.05,77007.52,31.6,0.0,0.0,3e-05]
[1777322078578,60.05,77007.94,31.6,0.0,0.0,3e-05]
[1777322083614,60.05,77007.72,31.6,0.0,0.0,3e-05]
[1777322088649,60.05,77007.74,31.6,0.0,0.0,3e-05]
[1777322093461,60.05,77010.9,31.6,0.0,0.0,3e-05]
[1777322098721,60.05,77010.65,31.6,0.0,0.0,3e-05]
[1777322103756,60.05,77009.55,31.6,0.0,0.0,3e-05]
[1777322109798,60.05,77009.25,31.6,0.0,0.0,3e-05]
[1777322115841,60.05,77009.77,31.6,0.0,0.0,3e-05]
[1777322122897,60.05,77009.59,31.6,0.0,0.0,3e-05]
[1777322127932,60.05,77009.68,31.6,0.0,0.0,3e-05]
[1777322132967,60.05,77009.92,31.6,0.0,0.0,3e-05]
[1777322138002,60.05,77009.7,31.6,0.0,0.0,3e-05]
[1777322143037,60.05,77010.1,31.6,0.0,0.0,3e-05]
[1777322148072,60.05,77013.02,31.6,0.0,0.0,3e-05]
[1777322154114,60.05,77012.8,31.6,0.0,0.0,3e-05]
[1777322159149,60.05,77012.19,31.6,0.0,0.0,3e-05]
[1777322164184,60.05,77012.46,31.6,0.0,0.0,3e-05]
[1777322169219,60.05,77012.5,31.6,0.0,0.0,3e-05]
[1777322174254,60.05,77012.43,31.6,0.0,0.0,3e-05]
[1777322179289,60.05,77013.2,31.6,0.0,0.0,3e-05]
[1777322184324,60.05,77012.4,31.6,0.0,0.0,3e-05]
[1777322190367,60.05,77013.03,31.6,0.0,0.0,3e-05]
[1777322192381,60.05,77009.31,31.6,0.0,0.0,3e-05]
[1777322198424,60.05,77009.15,31.6,0.0,0.0,3e-05]
[1777322205473,60.05,77008.71,31.6,0.0,0.0,3e-05]
[1777322210508,60.05,77008.31,31.6,0.0,0.0,3e-05]
[1777322215542,60.05,77008.76,31.6,0.0,0.0,3e-05]
[1777322222592,60.05,77007.15,31.6,0.0,0.0,3e-05]
[1777322227627,60.05,77004.49,31.6,0.0,0.0,3e-05]
[1777322232662,60.05,77004.76,31.6,0.0,0.0,3e-05]
[1777322237745,60.05,77010.97,31.6,0.0,0.0,3e-05]
[1777322237793,60.05,77034.66,31.6,0.0,0.0,3e-05]
[1777322238428,60.05,77034.66,31.6,0.0,0.0,3e-05]
[1777322239036,60.05,77051.75,31.6,0.0,0.0,3e-05]
[1777322244747,60.05,77054.33,31.6,0.0,0.0,3e-05]
[1777322249783,60.05,77055.67,31.6,0.0,0.0,3e-05]
[1777322253811,60.05,77050.18,31.6,0.0,0.0,3e-05]
[1777322258846,60.05,77047.67,31.6,0.0,0.0,3e-05]
[1777322263880,60.05,77047.46,31.6,0.0,0.0,3e-05]
[1777322268916,60.05,77046.47,31.6,0.0,0.0,3e-05]
[1777322271937,60.05,77038.6,31.6,0.0,0.0,3e-05]
[1777322276973,60.05,77036.19,31.6,0.0,0.0,3e-05]
[1777322282012,60.05,77036.24,31.6,0.0,0.0,3e-05]
[1777322287052,60.05,77035.49,31.6,0.0,0.0,3e-05]
[1777322292087,60.05,77032.71,31.6,0.0,0.0,3e-05]
[1777322297122,60.05,77032.05,31.6,0.0,0.0,3e-05]
[1777322302157,60.05,77029.84,31.6,0.0,0.0,3e-05]
[1777322307192,60.05,77029.09,31.6,0.0,0.0,3e-05]
[1777322311220,60.05,77027.29,31.6,0.0,0.0,3e-05]
[1777322316255,60.05,77027.47,31.6,0.0,0.0,3e-05]
[1777322321289,60.05,77027.39,31.6,0.0,0.0,3e-05]
[1777322326325,60.05,77027.12,31.6,0.0,0.0,3e-05]
[1777322331361,60.05,77027.08,31.6,0.0,0.0,3e-05]
[1777322336396,60.05,77026.71,31.6,0.0,0.0,3e-05]
[1777322341430,60.05,77026.97,31.6,0.0,0.0,3e-05]
[1777322346465,60.05,77027.3,31.6,0.0,0.0,3e-05]
[1777322351500,60.05,77027.61,31.6,0.0,0.0,3e-05]
[1777322357543,60.05,77027.66,31.6,0.0,0.0,3e-05]
[1777322361570,60.05,77032.21,31.6,0.0,0.0,3e-05]
[1777322366606,60.05,77032.96,31.6,0.0,0.0,3e-05]
[1777322371642,60.05,77031.67,31.6,0.0,0.0,3e-05]
[1777322385739,60.05,77030.83,31.6,0.0,0.0,3e-05]
[1777322390775,60.05,77028.69,31.6,0.0,0.0,3e-05]
[1777322394803,60.05,77016.61,31.6,0.0,0.0,3e-05]
[1777322399838,60.05,77009.39,31.6,0.0,0.0,2e-05]
[1777322404874,60.05,77003.15,31.6,0.0,0.0,2e-05]
[1777322409910,60.05,77002.43,31.6,0.0,0.0,2e-05]
[1777322414946,60.05,77002.8,31.6,0.0,0.0,2e-05]
[1777322419982,60.05,77000.49,31.6,0.0,0.0,2e-05]
[1777322420989,60.05,76992.03,31.6,0.0,0.0,2e-05]
[1777322426024,60.05,76993.12,31.6,0.0,0.0,2e-05]
[1777322431059,60.05,76985.03,31.6,0.0,0.0,2e-05]
[1777322434079,60.05,76975.17,31.6,0.0,0.0,2e-05]
[1777322439115,60.05,76965.01,31.6,0.0,0.0,2e-05]
[1777322444149,60.05,76959.37,31.6,0.0,0.0,2e-05]
[1777322449187,60.05,76957.55,31.6,0.0,0.0,2e-05]
[1777322454222,60.05,76966.17,31.6,0.0,0.0,2e-05]
[1777322459257,60.05,76965.21,31.6,0.0,0.0,2e-05]
[1777322465299,60.05,76966.09,31.6,0.0,0.0,2e-05]
[1777322471341,60.05,76966.27,31.6,0.0,0.0,2e-05]
[1777322476376,60.05,76966.06,31.6,0.0,0.0,2e-05]
[1777322481411,60.05,76965.44,31.6,0.0,0.0,2e-05]
[1777322486446,60.05,76966.31,31.6,0.0,0.0,2e-05]
[1777322491480,60.05,76966.44,31.6,0.0,0.0,2e-05]
[1777322496516,60.05,76962.8,31.6,0.0,0.0,2e-05]
[1777322501551,60.05,76963.4,31.6,0.0,0.0,2e-05]
[1777322506586,60.05,76968.13,31.6,0.0,0.0,2e-05]
[1777322511621,60.05,76976.36,31.6,0.0,0.0,2e-05]
[1777322516659,60.05,76975.42,31.6,0.0,0.0,2e-05]
[1777322521695,60.05,76972.68,31.6,0.0,0.0,2e-05]
[1777322526730,60.05,76973.66,31.6,0.0,0.0,2e-05]
[1777322531765,60.05,76973.54,31.6,0.0,0.0,2e-05]
[1777322537807,60.05,76973.2,31.6,0.0,0.0,2e-05]
[1777322542841,60.05,76973.26,31.6,0.0,0.0,2e-05]
[1777322547877,60.05,76973.03,31.6,0.0,0.0,2e-05]
[1777322552912,60.05,76976.15,31.6,0.0,0.0,2e-05]
[1777322557953,60.05,76977.95,31.6,0.0,0.0,2e-05]
[1777322562988,60.05,76983.84,31.6,0.0,0.0,2e-05]
[1777322568023,60.05,76982.7,31.6,0.0,0.0,2e-05]
[1777322573058,60.05,76988.28,31.6,0.0,0.0,2e-05]
[1777322578093,60.05,76993.23,31.6,0.0,0.0,2e-05]
[1777322583128,60.05,76992.42,31.6,0.0,0.0,2e-05]
[1777322589170,60.05,76994.79,31.6,0.0,0.0,2e-05]
[1777322594205,60.05,76998.17,31.6,0.0,0.0,2e-05]
[1777322599240,60.05,77001.51,31.6,0.0,0.0,2e-05]
[1777322604275,60.05,77002.33,31.6,0.0,0.0,2e-05]
[1777322609310,60.05,77004.05,31.6,0.0,0.0,2e-05]
[1777322614349,60.05,77009.34,31.6,0.0,0.0,2e-05]
[1777322620387,60.05,77008.61,31.6,0.0,0.0,2e-05]
[1777322622402,60.05,76997.93,31.6,0.0,0.0,2e-05]
[1777322628444,60.05,76997.67,31.6,0.0,0.0,2e-05]
[1777322633479,60.05,76998.58,31.6,0.0,0.0,2e-05]
[1777322640528,60.05,76997.57,31.6,0.0,0.0,2e-05]
[1777322645563,60.05,76991.16,31.6,0.0,0.0,2e-05]
[1777322650602,60.05,76992.47,31.6,0.0,0.0,2e-05]
[1777322655638,60.05,76990.81,31.6,0.0,0.0,2e-05]
[1777322661679,60.05,76991.54,31.6,0.0,0.0,2e-05]
[1777322666714,60.05,76990.91,31.6,0.0,0.0,2e-05]
[1777322671750,60.05,76990.11,31.6,0.0,0.0,2e-05]
[1777322676785,60.05,76990.52,31.6,0.0,0.0,2e-05]
[1777322681821,60.05,76989.97,31.6,0.0,0.0,2e-05]
[1777322686856,60.05,76990.45,31.6,0.0,0.0,2e-05]
[1777322691891,60.05,76990.21,31.6,0.0,0.0,2e-05]
[1777322696925,60.05,76990.08,31.6,0.0,0.0,2e-05]
[1777322701961,60.05,76991.29,31.6,0.0,0.0,2e-05]
[1777322708005,60.05,76993.57,31.6,0.0,0.0,2e-05]
[1777322713038,60.05,76993.36,31.6,0.0,0.0,2e-05]
[1777322716059,60.05,76977.86,31.6,0.0,0.0,2e-05]
[1777322721093,60.05,76977.21,31.6,0.0,0.0,2e-05]
[1777322726128,60.05,76977.49,31.6,0.0,0.0,2e-05]
[1777322731163,60.05,76977.28,31.6,0.0,0.0,2e-05]
[1777322734185,60.05,76987.4,31.6,0.0,0.0,2e-05]
[1777322739220,60.05,76983.54,31.6,0.0,0.0,2e-05]
[1777322744255,60.05,76982.96,31.6,0.0,0.0,2e-05]
[1777322749289,60.05,76982.48,31.6,0.0,0.0,2e-05]
[1777322754325,60.05,76980.25,31.6,0.0,0.0,2e-05]
[1777322759359,60.05,76978.34,31.6,0.0,0.0,2e-05]
[1777322761378,60.05,76953.31,31.6,0.0,0.0,2e-05]
[1777322765406,60.05,76944.93,31.6,0.0,0.0,2e-05]
[1777322770441,60.05,76939.19,31.6,0.0,0.0,2e-05]
[1777322772455,60.05,76947.8,31.6,0.0,0.0,2e-05]
[1777322777490,60.05,76948.62,31.6,0.0,0.0,2e-05]
[1777322783533,60.05,76949.99,31.6,0.0,0.0,2e-05]
[1777322789574,60.05,76949.41,31.6,0.0,0.0,2e-05]
[1777322794610,60.05,76949.42,31.6,0.0,0.0,2e-05]
[1777322799645,60.05,76950.5,31.6,0.0,0.0,2e-05]
[1777322804680,60.05,76946.62,31.6,0.0,0.0,2e-05]
[1777322809715,60.05,76947.42,31.6,0.0,0.0,2e-05]
[1777322814752,60.05,76947.06,31.6,0.0,0.0,2e-05]
[1777322819788,60.05,76946.39,31.6,0.0,0.0,2e-05]
[1777322824821,60.05,76946.79,31.6,0.0,0.0,2e-05]
[1777322830864,60.05,76947.33,31.6,0.0,0.0,2e-05]
[1777322835898,60.05,76943.71,31.6,0.0,0.0,2e-05]
[1777322840934,60.05,76946.36,31.6,0.0,0.0,2e-05]
[1777322845969,60.05,76946.12,31.6,0.0,0.0,2e-05]
[1777322851004,60.05,76946.77,31.6,0.0,0.0,2e-05]
[1777322856040,60.05,76948.54,31.6,0.0,0.0,2e-05]
[1777322861074,60.05,76956.17,31.6,0.0,0.0,2e-05]
[1777322866110,60.05,76960.49,31.6,0.0,0.0,2e-05]
[1777322871145,60.05,76958.34,31.6,0.0,0.0,2e-05]
[1777322877186,60.05,76959.43,31.6,0.0,0.0,2e-05]
[1777322882222,60.05,76959.56,31.6,0.0,0.0,2e-05]
[1777322887257,60.05,76959.07,31.6,0.0,0.0,2e-05]
[1777322892292,60.05,76959.37,31.6,0.0,0.0,2e-05]
[1777322897327,60.05,76959.71,31.6,0.0,0.0,2e-05]
[1777322902362,60.05,76959.28,31.6,0.0,0.0,2e-05]
[1777322907396,60.05,76960.31,31.6,0.0,0.0,2e-05]
[1777322912432,60.05,76960.78,31.6,0.0,0.0,2e-05]
[1777322917467,60.05,76959.64,31.6,0.0,0.0,2e-05]
[1777322922502,60.05,76960.01,31.6,0.0,0.0,2e-05]
[1777322927537,60.05,76958.35,31.6,0.0,0.0,2e-05]
[1777322932571,60.05,76958.98,31.6,0.0,0.0,2e-05]
[1777322937606,60.05,76958.79,31.6,0.0,0.0,2e-05]
[1777322942642,60.05,76958.96,31.6,0.0,0.0,2e-05]
[1777322947676,60.05,76960.35,31.6,0.0,0.0,2e-05]
[1777322953718,60.05,76959.61,31.6,0.0,0.0,2e-05]
[1777322964796,60.05,76966.22,31.6,0.0,0.0,2e-05]
[1777322969830,60.05,76969.08,31.6,0.0,0.0,2e-05]
[1777322973858,60.05,76968.39,31.6,0.0,0.0,2e-05]
[1777322978894,60.05,76969.85,31.6,0.0,0.0,2e-05]
[1777322983929,60.05,76969.21,31.6,0.0,0.0,2e-05]
[1777322989971,60.05,76962.61,31.6,0.0,0.0,2e-05]
[1777322996013,60.05,76961.57,31.6,0.0,0.0,2e-05]
[1777323001048,60.05,76962.68,31.6,0.0,0.0,2e-05]
[1777323006084,60.05,76961.74,31.6,0.0,0.0,2e-05]
[1777323011119,60.05,76960.93,31.6,0.0,0.0,2e-05]
[1777323016154,60.05,76961.47,31.6,0.0,0.0,2e-05]
[1777323021189,60.05,76961.87,31.6,0.0,0.0,2e-05]
[1777323026223,60.05,76961.12,31.6,0.0,0.0,2e-05]
[1777323031260,60.05,76961.59,31.6,0.0,0.0,2e-05]
[1777323037852,60.05,76960.95,31.6,0.0,0.0,2e-05]
[1777323044602,60.05,76960.95,31.6,0.0,0.0,2e-05]
[1777323050392,60.05,76960.87,31.6,0.0,0.0,2e-05]
[1777323055427,60.05,76963.22,31.6,0.0,0.0,2e-05]
[1777323060461,60.05,76965.19,31.6,0.0,0.0,2e-05]
[1777323065497,60.05,76964.96,31.6,0.0,0.0,2e-05]
[1777323070532,60.05,76964.82,31.6,0.0,0.0,2e-05]
[1777323075567,60.05,76965.05,31.6,0.0,0.0,2e-05]
[1777323080601,60.05,76964.31,31.6,0.0,0.0,2e-05]
[1777323085636,60.05,76965.36,31.6,0.0,0.0,2e-05]
[1777323097721,60.05,76965.19,31.6,0.0,0.0,2e-05]
[1777323104770,60.05,76965.25,31.6,0.0,0.0,2e-05]
[1777323111819,60.05,76965.14,31.6,0.0,0.0,2e-05]
[1777323116859,60.05,76964.61,31.6,0.0,0.0,2e-05]
[1777323121889,60.05,76967.5,31.6,0.0,0.0,2e-05]
[1777323126923,60.05,76968.87,31.6,0.0,0.0,2e-05]
[1777323131959,60.05,76972.11,31.6,0.0,0.0,2e-05]
[1777323136994,60.05,76972.77,31.6,0.0,0.0,2e-05]
[1777323142029,60.05,76976.07,31.6,0.0,0.0,2e-05]
[1777323147065,60.05,76978.84,31.6,0.0,0.0,2e-05]
[1777323152100,60.05,76983.35,31.6,0.0,0.0,2e-05]
[1777323157134,60.05,76985.57,31.6,0.0,0.0,2e-05]
[1777323162170,60.05,76984.3,31.6,0.0,0.0,2e-05]
[1777323167205,60.05,76980.69,31.6,0.0,0.0,2e-05]
[1777323172240,60.05,76980.98,31.6,0.0,0.0,2e-05]
[1777323177274,60.05,76975.89,31.6,0.0,0.0,2e-05]
[1777323182310,60.05,76975.52,31.6,0.0,0.0,2e-05]
[1777323187345,60.05,76981.4,31.6,0.0,0.0,2e-05]
[1777323192380,60.05,76981.58,31.6,0.0,0.0,2e-05]
[1777323197414,60.05,76981.81,31.6,0.0,0.0,2e-05]
[1777323202449,60.05,76982.59,31.6,0.0,0.0,2e-05]
[1777323207484,60.05,76982.7,31.6,0.0,0.0,2e-05]
[1777323212520,60.05,76982.7,31.6,0.0,0.0,2e-05]
[1777323218562,60.05,76982.31,31.6,0.0,0.0,2e-05]
[1777323225611,60.05,76983.48,31.6,0.0,0.0,2e-05]
[1777323230646,60.05,76988.95,31.6,0.0,0.0,2e-05]
[1777323235681,60.05,76989.58,31.6,0.0,0.0,2e-05]
[1777323240715,60.05,76990.98,31.6,0.0,0.0,2e-05]
[1777323245750,60.05,76991.39,31.6,0.0,0.0,2e-05]
[1777323248772,60.05,76981.88,31.6,0.0,0.0,2e-05]
[1777323252799,60.05,76973.96,31.6,0.0,0.0,2e-05]
[1777323257835,60.05,76973.33,31.6,0.0,0.0,2e-05]
[1777323265890,60.05,76968.88,31.6,0.0,0.0,2e-05]
[1777323270926,60.05,76967.08,31.6,0.0,0.0,2e-05]
[1777323272940,60.05,76965.14,31.6,0.0,0.0,2e-05]
[1777323277974,60.05,76960.63,31.6,0.0,0.0,2e-05]
[1777323283010,60.05,76960.5,31.6,0.0,0.0,2e-05]
[1777323288048,60.05,76960.75,31.6,0.0,0.0,2e-05]
[1777323290062,60.05,76949.82,31.6,0.0,0.0,2e-05]
[1777323295097,60.05,76955.84,31.6,0.0,0.0,2e-05]
[1777323300158,60.05,76958.75,31.6,0.0,0.0,2e-05]
[1777323305168,60.05,76964.19,31.6,0.0,0.0,2e-05]
[1777323312216,60.05,76965.23,31.6,0.0,0.0,2e-05]
[1777323317251,60.05,76965.45,31.6,0.0,0.0,2e-05]
[1777323322287,60.05,76965.74,31.6,0.0,0.0,2e-05]
[1777323324301,60.05,76953.86,31.6,0.0,0.0,2e-05]
[1777323329336,60.05,76946.83,31.6,0.0,0.0,1e-05]
[1777323334371,60.05,76949.47,31.6,0.0,0.0,1e-05]
[1777323339405,60.05,76955.92,31.6,0.0,0.0,2e-05]
[1777323344441,60.05,76955.93,31.6,0.0,0.0,2e-05]
[1777323349476,60.05,76955.32,31.6,0.0,0.0,1e-05]
[1777323355517,60.05,76955.66,31.6,0.0,0.0,2e-05]
[1777323360553,60.05,76956.39,31.6,0.0,0.0,2e-05]
[1777323365587,60.05,76956.76,31.6,0.0,0.0,2e-05]
[1777323370623,60.05,76956.55,31.6,0.0,0.0,2e-05]
[1777323377671,60.05,76957.09,31.6,0.0,0.0,2e-05]
[1777323382706,60.05,76958.77,31.6,0.0,0.0,2e-05]
[1777323387742,60.05,76962.11,31.6,0.0,0.0,2e-05]
[1777323394792,60.05,76961.92,31.6,0.0,0.0,1e-05]
[1777323399828,60.05,76970.11,31.6,0.0,0.0,2e-05]
[1777323404862,60.05,76976.23,31.6,0.0,0.0,2e-05]
[1777323409899,60.05,76976.59,31.6,0.0,0.0,2e-05]
[1777323414934,60.05,76977.37,31.6,0.0,0.0,2e-05]
[1777323419968,60.05,76979.23,31.6,0.0,0.0,2e-05]
[1777323425009,60.05,76978.08,31.6,0.0,0.0,2e-05]
[1777323430039,60.05,76977.78,31.6,0.0,0.0,2e-05]
[1777323435074,60.05,76978.4,31.6,0.0,0.0,2e-05]
[1777323440109,60.05,76977.85,31.6,0.0,0.0,2e-05]
[1777323450138,60.05,76977.82,31.6,0.0,0.0,2e-05]
[1777323456221,60.05,76983.29,31.6,0.0,0.0,2e-05]
[1777323463269,60.05,76982.54,31.6,0.0,0.0,2e-05]
[1777323468305,60.05,76982.69,31.6,0.0,0.0,2e-05]
[1777323473339,60.05,76982.93,31.6,0.0,0.0,2e-05]
[1777323478375,60.05,76984.92,31.6,0.0,0.0,2e-05]
[1777323483409,60.05,76985.74,31.6,0.0,0.0,2e-05]
[1777323487440,60.05,76996.11,31.6,0.0,0.0,2e-05]
[1777323492475,60.05,77001.73,31.6,0.0,0.0,2e-05]
[1777323498517,60.05,77002.63,31.6,0.0,0.0,2e-05]
[1777323503555,60.05,77002.92,31.6,0.0,0.0,2e-05]
[1777323508589,60.05,77004.6,31.6,0.0,0.0,2e-05]
[1777323511611,60.05,77003.5,31.6,0.0,0.0,2e-05]
[1777323517653,60.05,77005.89,31.6,0.0,0.0,2e-05]
[1777323525709,60.05,77005.37,31.6,0.0,0.0,2e-05]
[1777323530743,60.05,77004.58,31.6,0.0,0.0,2e-05]
[1777323535779,60.05,76998.99,31.6,0.0,0.0,2e-05]
[1777323540814,60.05,77000.1,31.6,0.0,0.0,2e-05]
[1777323545848,60.05,76993.82,31.6,0.0,0.0,2e-05]
[1777323550886,60.05,76997.25,31.6,0.0,0.0,2e-05]
[1777323555920,60.05,76996.34,31.6,0.0,0.0,2e-05]
[1777323560955,60.05,76996.77,31.6,0.0,0.0,2e-05]
[1777323564984,60.05,76988.76,31.6,0.0,0.0,2e-05]
[1777323570019,60.05,76987.32,31.6,0.0,0.0,2e-05]
[1777323576061,60.05,76988.78,31.6,0.0,0.0,2e-05]
[1777323585123,60.05,76989.35,31.6,0.0,0.0,2e-05]
[1777323590159,60.05,76987.27,31.6,0.0,0.0,2e-05]
[1777323595194,60.05,76972.16,31.6,0.0,0.0,1e-05]
[1777323598214,60.05,76963.98,31.6,0.0,0.0,1e-05]
[1777323601475,60.05,76955.74,31.6,0.0,0.0,1e-05]
[1777323608285,60.05,76947.62,31.6,0.0,0.0,1e-05]
[1777323613321,60.05,76939.44,31.6,0.0,0.0,1e-05]
[1777323618356,60.05,76939.42,31.6,0.0,0.0,1e-05]
[1777323628427,60.05,76939.42,31.6,0.0,0.0,1e-05]
[1777323633462,60.05,76939.26,31.6,0.0,0.0,1e-05]
[1777323638497,60.05,76936.69,31.6,0.0,0.0,1e-05]
[1777323645546,60.05,76936.5,31.6,0.0,0.0,1e-05]
[1777323650703,60.05,76936.48,31.6,0.0,0.0,1e-05]
[1777323656622,60.05,76935.54,31.6,0.0,0.0,1e-05]
[1777323661658,60.05,76927.6,31.6,0.0,0.0,1e-05]
[1777323667700,60.05,76920.48,31.6,0.0,0.0,1e-05]
[1777323672735,60.05,76918.01,31.6,0.0,0.0,1e-05]
[1777323678776,60.05,76916.34,31.6,0.0,0.0,1e-05]
[1777323683814,60.05,76909.11,31.6,0.0,0.0,1e-05]
[1777323688849,60.05,76907.87,31.6,0.0,0.0,1e-05]
[1777323691870,60.05,76907.26,31.6,0.0,0.0,1e-05]
[1777323696906,60.05,76908.75,31.6,0.0,0.0,1e-05]
[1777323702948,60.05,76909.31,31.6,0.0,0.0,1e-05]
[1777323707983,60.05,76909.45,31.6,0.0,0.0,1e-05]
[1777323717047,60.05,76919.7,31.6,0.0,0.0,1e-05]
[1777323722083,60.05,76917.14,31.6,0.0,0.0,1e-05]
[1777323727117,60.05,76917.36,31.6,0.0,0.0,1e-05]
[1777323735174,60.05,76917.55,31.6,0.0,0.0,1e-05]
[1777323740208,60.05,76921.33,31.6,0.0,0.0,1e-05]
[1777323745243,60.05,76922.13,31.6,0.0,0.0,1e-05]
[1777323750278,60.05,76921.2,31.6,0.0,0.0,1e-05]
[1777323754307,60.05,76920.66,31.6,0.0,0.0,1e-05]
[1777323765383,60.05,76920.74,31.6,0.0,0.0,1e-05]
[1777323775453,60.05,76920.74,31.6,0.0,0.0,1e-05]
[1777323780491,60.05,76920.58,31.6,0.0,0.0,1e-05]
[1777323789554,60.05,76920.64,31.6,0.0,0.0,1e-05]
[1777323798618,60.05,76920.97,31.6,0.0,0.0,1e-05]
[1777323803653,60.05,76920.97,31.6,0.0,0.0,1e-05]
[1777323808688,60.05,76921.88,31.6,0.0,0.0,1e-05]
[1777323815737,60.05,76922.93,31.6,0.0,0.0,1e-05]
[1777323821779,60.05,76922.34,31.6,0.0,0.0,1e-05]
[1777323827821,60.05,76920.92,31.6,0.0,0.0,1e-05]
[1777323832856,60.05,76920.16,31.6,0.0,0.0,1e-05]
[1777323837891,60.05,76916.7,31.6,0.0,0.0,1e-05]
[1777323847960,60.05,76916.47,31.6,0.0,0.0,1e-05]
[1777323854002,60.05,76912.15,31.6,0.0,0.0,1e-05]
[1777323860046,60.05,76907.47,31.6,0.0,0.0,1e-05]
[1777323865085,60.05,76905.02,31.6,0.0,0.0,1e-05]
[1777323876163,60.05,76910.45,31.6,0.0,0.0,1e-05]
[1777323881198,60.05,76913.52,31.6,0.0,0.0,1e-05]
[1777323890262,60.05,76912.49,31.6,0.0,0.0,1e-05]
[1777323900333,60.05,76912.54,31.6,0.0,0.0,1e-05]
[1777323902347,60.05,76967.43,31.6,0.0,0.0,1e-05]
[1777323912416,60.05,76967.43,31.6,0.0,0.0,1e-05]
[1777323915651,60.05,76910.07,31.6,0.0,0.0,1e-05]
[1777323921480,60.05,76913.62,31.6,0.0,0.0,1e-05]
[1777323926515,60.05,76903.43,31.6,0.0,0.0,1e-05]
[1777323928528,60.05,76894.43,31.6,0.0,0.0,1e-05]
[1777323931550,60.05,76890.82,31.6,0.0,0.0,1e-05]
[1777323936585,60.05,76888.85,31.6,0.0,0.0,1e-05]
[1777323939606,60.05,76878.46,31.6,0.0,0.0,1e-05]
[1777323944641,60.05,76881.39,31.6,0.0,0.0,1e-05]
[1777323949676,60.05,76878.21,31.6,0.0,0.0,1e-05]
[1777323954712,60.05,76872.73,31.6,0.0,0.0,1e-05]
[1777323959746,60.05,76872.1,31.6,0.0,0.0,1e-05]
[1777323964792,60.05,76873.2,31.6,0.0,0.0,1e-05]
[1777323969827,60.05,76879.4,31.6,0.0,0.0,1e-05]
[1777323973855,60.05,76890.06,31.6,0.0,0.0,1e-05]
[1777323978890,60.05,76891.62,31.6,0.0,0.0,1e-05]
[1777323983925,60.05,76895.05,31.6,0.0,0.0,1e-05]
[1777323988960,60.05,76896.9,31.6,0.0,0.0,1e-05]
[1777323993994,60.05,76896.98,31.6,0.0,0.0,1e-05]
[1777323999036,60.05,76895.31,31.6,0.0,0.0,1e-05]
[1777324006085,60.05,76895.23,31.6,0.0,0.0,1e-05]
[1777324012127,60.05,76895.8,31.6,0.0,0.0,1e-05]
[1777324018169,60.05,76895.89,31.6,0.0,0.0,1e-05]
[1777324023205,60.05,76896.03,31.6,0.0,0.0,1e-05]
[1777324029246,60.05,76896.27,31.6,0.0,0.0,1e-05]
[1777324035287,60.05,76899.78,31.6,0.0,0.0,1e-05]
[1777324042337,60.05,76899.9,31.6,0.0,0.0,1e-05]
[1777324047378,60.05,76902.0,31.6,0.0,0.0,1e-05]
[1777324052413,60.05,76902.35,31.6,0.0,0.0,1e-05]
[1777324057448,60.05,76900.96,31.6,0.0,0.0,1e-05]
[1777324063490,60.05,76902.81,31.6,0.0,0.0,1e-05]
[1777324068524,60.05,76904.02,31.6,0.0,0.0,1e-05]
[1777324073559,60.05,76902.55,31.6,0.0,0.0,1e-05]
[1777324078595,60.05,76903.41,31.6,0.0,0.0,1e-05]
[1777324083629,60.05,76903.13,31.6,0.0,0.0,1e-05]
[1777324088668,60.05,76903.17,31.6,0.0,0.0,1e-05]
[1777324093700,60.05,76904.43,31.6,0.0,0.0,1e-05]
[1777324098735,60.05,76905.96,31.6,0.0,0.0,1e-05]
[1777324104777,60.05,76906.98,31.6,0.0,0.0,1e-05]
[1777324109812,60.05,76907.46,31.6,0.0,0.0,1e-05]
[1777324114846,60.05,76907.46,31.6,0.0,0.0,1e-05]
[1777324119883,60.05,76910.44,31.6,0.0,0.0,1e-05]
[1777324124918,60.05,76917.25,31.6,0.0,0.0,1e-05]
[1777324129953,60.05,76917.13,31.6,0.0,0.0,1e-05]
[1777324134990,60.05,76919.2,31.6,0.0,0.0,1e-05]
[1777324141033,60.05,76919.04,31.6,0.0,0.0,1e-05]
[1777324146068,60.05,76918.25,31.6,0.0,0.0,1e-05]
[1777324150096,60.05,76905.04,31.6,0.0,0.0,1e-05]
[1777324155131,60.05,76904.65,31.6,0.0,0.0,1e-05]
[1777324160166,60.05,76904.75,31.6,0.0,0.0,1e-05]
[1777324165201,60.05,76903.69,31.6,0.0,0.0,1e-05]
[1777324170236,60.05,76904.69,31.6,0.0,0.0,1e-05]
[1777324175271,60.05,76903.28,31.6,0.0,0.0,1e-05]
[1777324180306,60.05,76908.06,31.6,0.0,0.0,1e-05]
[1777324185341,60.05,76912.6,31.6,0.0,0.0,1e-05]
[1777324189369,60.05,76923.54,31.6,0.0,0.0,1e-05]
[1777324194404,60.05,76921.52,31.6,0.0,0.0,1e-05]
[1777324199439,60.05,76921.56,31.6,0.0,0.0,1e-05]
[1777324204474,60.05,76912.11,31.6,0.0,0.0,1e-05]
[1777324207494,60.05,76903.19,31.6,0.0,0.0,1e-05]
[1777324210517,60.05,76891.01,31.6,0.0,0.0,1e-05]
[1777324215551,60.05,76890.87,31.6,0.0,0.0,1e-05]
[1777324220587,60.05,76886.16,31.6,0.0,0.0,1e-05]
[1777324225622,60.05,76885.12,31.6,0.0,0.0,1e-05]
[1777324230657,60.05,76885.07,31.6,0.0,0.0,1e-05]
[1777324231664,60.05,76884.84,31.6,0.0,0.0,1e-05]
[1777324238714,60.05,76884.89,31.6,0.0,0.0,1e-05]
[1777324243749,60.05,76883.43,31.6,0.0,0.0,1e-05]
[1777324248783,60.05,76883.21,31.6,0.0,0.0,1e-05]
[1777324253819,60.05,76883.52,31.6,0.0,0.0,1e-05]
[1777324258854,60.05,76883.28,31.6,0.0,0.0,1e-05]
[1777324264896,60.05,76881.01,31.6,0.0,0.0,1e-05]
[1777324269931,60.05,76881.01,31.6,0.0,0.0,1e-05]
[1777324275973,60.05,76881.03,31.6,0.0,0.0,1e-05]
[1777324284028,60.05,76880.59,31.6,0.0,0.0,1e-05]
[1777324290071,60.05,76879.66,31.6,0.0,0.0,1e-05]
[1777324296116,60.05,76880.26,31.6,0.0,0.0,1e-05]
[1777324305179,60.05,76880.49,31.6,0.0,0.0,1e-05]
[1777324312228,60.05,76880.17,31.6,0.0,0.0,1e-05]
[1777324319277,60.05,76879.64,31.6,0.0,0.0,1e-05]
[1777324322298,60.05,76871.48,31.6,0.0,0.0,1e-05]
[1777324326326,60.05,76857.46,31.6,0.0,0.0,1e-05]
[1777324332368,60.05,76854.4,31.6,0.0,0.0,1e-05]
[1777324336396,60.05,76845.28,31.6,0.0,0.0,1e-05]
[1777324341431,60.05,76844.83,31.6,0.0,0.0,1e-05]
[1777324346467,60.05,76843.11,31.6,0.0,0.0,1e-05]
[1777324351502,60.05,76841.57,31.6,0.0,0.0,1e-05]
[1777324356537,60.05,76844.23,31.6,0.0,0.0,1e-05]
[1777324361572,60.05,76844.14,31.6,0.0,0.0,1e-05]
[1777324371641,60.05,76849.51,31.6,0.0,0.0,1e-05]
[1777324377684,60.05,76851.41,31.6,0.0,0.0,1e-05]
[1777324381712,60.05,76840.85,31.6,0.0,0.0,1e-05]
[1777324386746,60.05,76838.18,31.6,0.0,0.0,1e-05]
[1777324391782,60.05,76837.46,31.6,0.0,0.0,1e-05]
[1777324394803,60.05,76827.58,31.6,0.0,0.0,1e-05]
[1777324398831,60.05,76840.06,31.6,0.0,0.0,1e-05]
[1777324403866,60.05,76850.62,31.6,0.0,0.0,1e-05]
[1777324408901,60.05,76856.54,31.6,0.0,0.0,1e-05]
[1777324413936,60.05,76861.85,31.6,0.0,0.0,1e-05]
[1777324420985,60.05,76862.51,31.6,0.0,0.0,1e-05]
[1777324426021,60.05,76861.55,31.6,0.0,0.0,1e-05]
[1777324431065,60.05,76868.26,31.6,0.0,0.0,1e-05]
[1777324436100,60.05,76869.46,31.6,0.0,0.0,1e-05]
[1777324441135,60.05,76871.96,31.6,0.0,0.0,1e-05]
[1777324446170,60.05,76876.33,31.6,0.0,0.0,1e-05]
[1777324451205,60.05,76880.6,31.6,0.0,0.0,1e-05]
[1777324456239,60.05,76883.46,31.6,0.0,0.0,1e-05]
[1777324461275,60.05,76883.52,31.6,0.0,0.0,1e-05]
[1777324466310,60.05,76883.38,31.6,0.0,0.0,1e-05]
[1777324471345,60.05,76884.4,31.6,0.0,0.0,1e-05]
[1777324476381,60.05,76884.41,31.6,0.0,0.0,1e-05]
[1777324481415,60.05,76882.58,31.6,0.0,0.0,1e-05]
[1777324486451,60.05,76884.33,31.6,0.0,0.0,1e-05]
[1777324491486,60.05,76883.31,31.6,0.0,0.0,1e-05]
[1777324496521,60.05,76883.12,31.6,0.0,0.0,1e-05]
[1777324501556,60.05,76872.59,31.6,0.0,0.0,1e-05]
[1777324506591,60.05,76869.34,31.6,0.0,0.0,1e-05]
[1777324511626,60.05,76870.1,31.6,0.0,0.0,1e-05]
[1777324517668,60.05,76869.97,31.6,0.0,0.0,1e-05]
[1777324522703,60.05,76869.87,31.6,0.0,0.0,1e-05]
[1777324532774,60.05,76869.87,31.6,0.0,0.0,1e-05]
[1777324537809,60.05,76869.35,31.6,0.0,0.0,1e-05]
[1777324542844,60.05,76868.95,31.6,0.0,0.0,1e-05]
[1777324547878,60.05,76868.7,31.6,0.0,0.0,1e-05]
[1777324552914,60.05,76867.61,31.6,0.0,0.0,1e-05]
[1777324557949,60.05,76859.71,31.6,0.0,0.0,1e-05]
[1777324562984,60.05,76858.76,31.6,0.0,0.0,1e-05]
[1777324568019,60.05,76862.77,31.6,0.0,0.0,1e-05]
[1777324573054,60.05,76865.24,31.6,0.0,0.0,1e-05]
[1777324578089,60.05,76868.86,31.6,0.0,0.0,1e-05]
[1777324583125,60.05,76868.79,31.6,0.0,0.0,1e-05]
[1777324588159,60.05,76869.89,31.6,0.0,0.0,1e-05]
[1777324593195,60.05,76870.05,31.6,0.0,0.0,1e-05]
[1777324598232,60.05,76870.07,31.6,0.0,0.0,1e-05]
[1777324604276,60.05,76870.3,31.6,0.0,0.0,1e-05]
[1777324609310,60.05,76870.27,31.6,0.0,0.0,1e-05]
[1777324614345,60.05,76874.33,31.6,0.0,0.0,1e-05]
[1777324619380,60.05,76877.45,31.6,0.0,0.0,1e-05]
[1777324623409,60.05,76886.68,31.6,0.0,0.0,1e-05]
[1777324625423,60.05,76899.35,31.6,0.0,0.0,1e-05]
[1777324630458,60.05,76901.55,31.6,0.0,0.0,1e-05]
[1777324635493,60.05,76905.19,31.6,0.0,0.0,1e-05]
[1777324640529,60.05,76905.85,31.6,0.0,0.0,1e-05]
[1777324645569,60.05,76908.77,31.6,0.0,0.0,1e-05]
[1777324651611,60.05,76911.11,31.6,0.0,0.0,1e-05]
[1777324656645,60.05,76912.12,31.6,0.0,0.0,1e-05]
[1777324661681,60.05,76915.54,31.6,0.0,0.0,1e-05]
[1777324666715,60.05,76917.44,31.6,0.0,0.0,1e-05]
[1777324672758,60.05,76917.08,31.6,0.0,0.0,1e-05]
[1777324677794,60.05,76918.87,31.6,0.0,0.0,1e-05]
[1777324681822,60.05,76927.07,31.6,0.0,0.0,1e-05]
[1777324686857,60.05,76929.76,31.6,0.0,0.0,1e-05]
[1777324691892,60.05,76932.16,31.6,0.0,0.0,1e-05]
[1777324696926,60.05,76931.34,31.6,0.0,0.0,1e-05]
[1777324701962,60.05,76932.13,31.6,0.0,0.0,1e-05]
[1777324708005,60.05,76934.03,31.6,0.0,0.0,1e-05]
[1777324713039,60.05,76937.01,31.6,0.0,0.0,1e-05]
[1777324718074,60.05,76942.98,31.6,0.0,0.0,1e-05]
[1777324723110,60.05,76945.08,31.6,0.0,0.0,1e-05]
[1777324728145,60.05,76947.29,31.6,0.0,0.0,1e-05]
[1777324733179,60.05,76947.37,31.6,0.0,0.0,1e-05]
[1777324736201,60.05,76934.67,31.6,0.0,0.0,1e-05]
[1777324741236,60.05,76931.99,31.6,0.0,0.0,1e-05]
[1777324746271,60.05,76924.67,31.6,0.0,0.0,1e-05]
[1777324751306,60.05,76920.44,31.6,0.0,0.0,1e-05]
[1777324756341,60.05,76918.67,31.6,0.0,0.0,1e-05]
[1777324761377,60.05,76918.53,31.6,0.0,0.0,1e-05]
[1777324768427,60.05,76915.14,31.6,0.0,0.0,1e-05]
[1777324771448,60.05,76914.61,31.6,0.0,0.0,1e-05]
[1777324777489,60.05,76912.43,31.6,0.0,0.0,1e-05]
[1777324782525,60.05,76912.0,31.6,0.0,0.0,1e-05]
[1777324787563,60.05,76912.42,31.6,0.0,0.0,1e-05]
[1777324792598,60.05,76913.46,31.6,0.0,0.0,1e-05]
[1777324794613,60.05,76884.84,31.6,0.0,0.0,1e-05]
[1777324795620,60.05,76874.79,31.6,0.0,0.0,1e-05]
[1777324800654,60.05,76866.21,31.6,0.0,0.0,1e-05]
[1777324805690,60.05,76866.96,31.6,0.0,0.0,1e-05]
[1777324807704,60.05,76858.12,31.6,0.0,0.0,1e-05]
[1777324812739,60.05,76854.11,31.6,0.0,0.0,1e-05]
[1777324817773,60.05,76856.26,31.6,0.0,0.0,1e-05]
[1777324822809,60.05,76856.57,31.6,0.0,0.0,1e-05]
[1777324827843,60.05,76861.01,31.6,0.0,0.0,1e-05]
[1777324832878,60.05,76855.33,31.6,0.0,0.0,1e-05]
[1777324837913,60.05,76854.25,31.6,0.0,0.0,1e-05]
[1777324842949,60.05,76855.24,31.6,0.0,0.0,1e-05]
[1777324849997,60.05,76854.37,31.6,0.0,0.0,1e-05]
[1777324855033,60.05,76854.83,31.6,0.0,0.0,1e-05]
[1777324860068,60.05,76854.86,31.6,0.0,0.0,1e-05]
[1777324865104,60.05,76854.65,31.6,0.0,0.0,1e-05]
[1777324870139,60.05,76854.72,31.6,0.0,0.0,1e-05]
[1777324875174,60.05,76856.32,31.6,0.0,0.0,1e-05]
[1777324880208,60.05,76857.42,31.6,0.0,0.0,1e-05]
[1777324885244,60.05,76859.52,31.6,0.0,0.0,1e-05]
[1777324891286,60.05,76860.45,31.6,0.0,0.0,1e-05]
[1777324896321,60.05,76862.46,31.6,0.0,0.0,1e-05]
[1777324901355,60.05,76862.59,31.6,0.0,0.0,1e-05]
[1777324906390,60.05,76862.02,31.6,0.0,0.0,1e-05]
[1777324913439,60.05,76862.15,31.6,0.0,0.0,1e-05]
[1777324918475,60.05,76863.61,31.6,0.0,0.0,1e-05]
[1777324923511,60.05,76862.65,31.6,0.0,0.0,1e-05]
[1777324928546,60.05,76861.85,31.6,0.0,0.0,1e-05]
[1777324934587,60.05,76862.39,31.6,0.0,0.0,1e-05]
[1777324939622,60.05,76866.3,31.6,0.0,0.0,1e-05]
[1777324944657,60.05,76872.03,31.6,0.0,0.0,1e-05]
[1777324950700,60.05,76874.37,31.6,0.0,0.0,1e-05]
[1777324955737,60.05,76875.98,31.6,0.0,0.0,1e-05]
[1777324960771,60.05,76877.89,31.6,0.0,0.0,1e-05]
[1777324968828,60.05,76878.0,31.6,0.0,0.0,1e-05]
[1777324974870,60.05,76876.33,31.6,0.0,0.0,1e-05]
[1777324982926,60.05,76879.37,31.6,0.0,0.0,1e-05]
[1777324987961,60.05,76880.35,31.6,0.0,0.0,1e-05]
[1777324992996,60.05,76887.03,31.6,0.0,0.0,1e-05]
[1777324998030,60.05,76893.02,31.6,0.0,0.0,1e-05]
[1777325004073,60.05,76892.86,31.6,0.0,0.0,1e-05]
[1777325008100,60.05,76900.44,31.6,0.0,0.0,1e-05]
[1777325011121,60.05,76900.48,31.6,0.0,0.0,1e-05]
[1777325016738,60.05,76901.82,31.6,0.0,0.0,1e-05]
[1777325022199,60.05,76902.17,31.6,0.0,0.0,1e-05]
[1777325027234,60.05,76893.01,31.6,0.0,0.0,1e-05]
[1777325032270,60.05,76893.12,31.6,0.0,0.0,1e-05]
[1777325037304,60.05,76894.18,31.6,0.0,0.0,1e-05]
[1777325044356,60.05,76893.22,31.6,0.0,0.0,1e-05]
[1777325049391,60.05,76893.69,31.6,0.0,0.0,1e-05]
[1777325054426,60.05,76896.61,31.6,0.0,0.0,1e-05]
[1777325059461,60.05,76896.37,31.6,0.0,0.0,1e-05]
[1777325064495,60.05,76897.27,31.6,0.0,0.0,1e-05]
[1777325069531,60.05,76895.3,31.6,0.0,0.0,1e-05]
[1777325071545,60.05,76895.44,31.6,0.0,0.0,1e-05]
[1777325077587,60.05,76895.37,31.6,0.0,0.0,1e-05]
[1777325082622,60.05,76894.65,31.6,0.0,0.0,1e-05]
[1777325087657,60.05,76893.62,31.6,0.0,0.0,1e-05]
[1777325091688,60.05,76876.07,31.6,0.0,0.0,1e-05]
[1777325092691,60.05,76865.87,31.6,0.0,0.0,1e-05]
[1777325097727,60.05,76862.0,31.6,0.0,0.0,1e-05]
[1777325102761,60.05,76852.75,31.6,0.0,0.0,1e-05]
[1777325107797,60.05,76852.78,31.6,0.0,0.0,1e-05]
[1777325112831,60.05,76852.64,31.6,0.0,0.0,1e-05]
[1777325118874,60.05,76852.42,31.6,0.0,0.0,1e-05]
[1777325123910,60.05,76852.23,31.6,0.0,0.0,1e-05]
[1777325128945,60.05,76851.9,31.6,0.0,0.0,1e-05]
[1777325133979,60.05,76850.96,31.6,0.0,0.0,1e-05]
[1777325135994,60.05,76861.93,31.6,0.0,0.0,1e-05]
[1777325141029,60.05,76862.46,31.6,0.0,0.0,1e-05]
[1777325146063,60.05,76862.0,31.6,0.0,0.0,1e-05]
[1777325151099,60.05,76863.14,31.6,0.0,0.0,1e-05]
[1777325157141,60.05,76862.62,31.6,0.0,0.0,1e-05]
[1777325162175,60.05,76863.05,31.6,0.0,0.0,1e-05]
[1777325171241,60.05,76862.62,31.6,0.0,0.0,1e-05]
[1777325176276,60.05,76879.68,31.6,0.0,0.0,1e-05]
[1777325180304,60.05,76891.77,31.6,0.0,0.0,1e-05]
[1777325184331,60.05,76878.33,31.6,0.0,0.0,1e-05]
[1777325189367,60.05,76877.03,31.6,0.0,0.0,1e-05]
[1777325191381,60.05,76876.54,31.6,0.0,0.0,1e-05]
[1777325196415,60.05,76877.22,31.6,0.0,0.0,1e-05]
[1777325201450,60.05,76878.1,31.6,0.0,0.0,1e-05]
[1777325206486,60.05,76878.2,31.6,0.0,0.0,1e-05]
[1777325211521,60.05,76878.28,31.6,0.0,0.0,1e-05]
[1777325216555,60.05,76878.74,31.6,0.0,0.0,1e-05]
[1777325221590,60.05,76878.82,31.6,0.0,0.0,1e-05]
[1777325224612,60.05,76888.1,31.6,0.0,0.0,1e-05]
[1777325229646,60.05,76890.04,31.6,0.0,0.0,1e-05]
[1777325234682,60.05,76890.71,31.6,0.0,0.0,1e-05]
[1777325239717,60.05,76890.68,31.6,0.0,0.0,1e-05]
[1777325244752,60.05,76891.78,31.6,0.0,0.0,1e-05]
[1777325255829,60.05,76891.68,31.6,0.0,0.0,1e-05]
[1777325260864,60.05,76891.85,31.6,0.0,0.0,1e-05]
[1777325265899,60.05,76891.69,31.6,0.0,0.0,1e-05]
[1777325278991,60.05,76891.67,31.6,0.0,0.0,1e-05]
[1777325284027,60.05,76892.2,31.6,0.0,0.0,1e-05]
[1777325291076,60.05,76894.47,31.6,0.0,0.0,1e-05]
[1777325294098,60.05,76902.37,31.6,0.0,0.0,1e-05]
[1777325299135,60.05,76905.72,31.6,0.0,0.0,1e-05]
[1777325304169,60.05,76905.67,31.6,0.0,0.0,1e-05]
[1777325307191,60.05,76915.63,31.6,0.0,0.0,1e-05]
[1777325312225,60.05,76919.46,31.6,0.0,0.0,1e-05]
[1777325317261,60.05,76919.44,31.6,0.0,0.0,1e-05]
[1777325322295,60.05,76919.44,31.6,0.0,0.0,1e-05]
[1777325327330,60.05,76919.89,31.6,0.0,0.0,1e-05]
[1777325332365,60.05,76919.7,31.6,0.0,0.0,1e-05]
[1777325337402,60.05,76920.13,31.6,0.0,0.0,1e-05]
[1777325342437,60.05,76926.14,31.6,0.0,0.0,1e-05]
[1777325347471,60.05,76929.85,31.6,0.0,0.0,1e-05]
[1777325352507,60.05,76930.88,31.6,0.0,0.0,1e-05]
[1777325358548,60.05,76930.63,31.6,0.0,0.0,1e-05]
[1777325361570,60.05,76922.95,31.6,0.0,0.0,1e-05]
[1777325364590,60.05,76915.36,31.6,0.0,0.0,1e-05]
[1777325369625,60.05,76913.81,31.6,0.0,0.0,1e-05]
[1777325371639,60.05,76912.32,31.6,0.0,0.0,1e-05]
[1777325376674,60.05,76910.39,31.6,0.0,0.0,1e-05]
[1777325381710,60.05,76907.06,31.6,0.0,0.0,1e-05]
[1777325386744,60.05,76906.22,31.6,0.0,0.0,1e-05]
[1777325391781,60.05,76906.91,31.6,0.0,0.0,1e-05]
[1777325397116,60.05,76906.64,31.6,0.0,0.0,1e-05]
[1777325402857,60.05,76906.61,31.6,0.0,0.0,1e-05]
[1777325409906,60.05,76906.45,31.6,0.0,0.0,1e-05]
[1777325414942,60.05,76906.8,31.6,0.0,0.0,1e-05]
[1777325419976,60.05,76906.86,31.6,0.0,0.0,1e-05]
[1777325427027,60.05,76906.42,31.6,0.0,0.0,1e-05]
[1777325431054,60.05,76906.41,31.6,0.0,0.0,1e-05]
[1777325440118,60.05,76906.24,31.6,0.0,0.0,1e-05]
[1777325445153,60.05,76906.27,31.6,0.0,0.0,1e-05]
[1777325450188,60.05,76906.37,31.6,0.0,0.0,1e-05]
[1777325455225,60.05,76905.88,31.6,0.0,0.0,1e-05]
[1777325460260,60.05,76906.03,31.6,0.0,0.0,1e-05]
[1777325467309,60.05,76908.64,31.6,0.0,0.0,1e-05]
[1777325473351,60.05,76908.42,31.6,0.0,0.0,1e-05]
[1777325480400,60.05,76908.7,31.6,0.0,0.0,1e-05]
[1777325486443,60.05,76909.8,31.6,0.0,0.0,1e-05]
[1777325494499,60.05,76909.76,31.6,0.0,0.0,1e-05]
[1777325499533,60.05,76909.76,31.6,0.0,0.0,1e-05]
[1777325505530,60.05,76910.52,31.6,0.0,0.0,1e-05]
[1777325512640,60.05,76910.48,31.6,0.0,0.0,1e-05]
[1777325517675,60.05,76909.3,31.6,0.0,0.0,1e-05]
[1777325522710,60.05,76910.96,31.6,0.0,0.0,1e-05]
[1777325524724,60.05,76919.81,31.6,0.0,0.0,1e-05]
[1777325529760,60.05,76924.75,31.6,0.0,0.0,1e-05]
[1777325534794,60.05,76925.63,31.6,0.0,0.0,1e-05]
[1777325539831,60.05,76925.12,31.6,0.0,0.0,1e-05]
[1777325544865,60.05,76925.04,31.6,0.0,0.0,1e-05]
[1777325549901,60.05,76927.01,31.6,0.0,0.0,1e-05]
[1777325554936,60.05,76933.48,31.6,0.0,0.0,1e-05]
[1777325559970,60.05,76937.67,31.6,0.0,0.0,1e-05]
[1777325566013,60.05,76939.78,31.6,0.0,0.0,1e-05]
[1777325571047,60.05,76940.48,31.6,0.0,0.0,1e-05]
[1777325576082,60.05,76940.65,31.6,0.0,0.0,1e-05]
[1777325581118,60.05,76941.29,31.6,0.0,0.0,1e-05]
[1777325586153,60.05,76941.08,31.6,0.0,0.0,1e-05]
[1777325596222,60.05,76941.17,31.6,0.0,0.0,1e-05]
[1777325601257,60.05,76940.45,31.6,0.0,0.0,1e-05]
[1777325606293,60.05,76941.14,31.6,0.0,0.0,1e-05]
[1777325611328,60.05,76938.1,31.6,0.0,0.0,1e-05]
[1777325617369,60.05,76935.8,31.6,0.0,0.0,1e-05]
[1777325623412,60.05,76936.13,31.6,0.0,0.0,1e-05]
[1777325628447,60.05,76936.7,31.6,0.0,0.0,1e-05]
[1777325633482,60.05,76936.6,31.6,0.0,0.0,1e-05]
[1777325641539,60.05,76936.63,31.6,0.0,0.0,1e-05]
[1777325651608,60.05,76937.89,31.6,0.0,0.0,1e-05]
[1777325656644,60.05,76937.83,31.6,0.0,0.0,1e-05]
[1777325661679,60.05,76940.53,31.6,0.0,0.0,1e-05]
[1777325666714,60.05,76942.98,31.6,0.0,0.0,1e-05]
[1777325671749,60.05,76947.92,31.6,0.0,0.0,1e-05]
[1777325681820,60.05,76947.94,31.6,0.0,0.0,1e-05]
[1777325686854,60.05,76947.35,31.6,0.0,0.0,1e-05]
[1777325698938,60.05,76947.64,31.6,0.0,0.0,1e-05]
[1777325703974,60.05,76941.04,31.6,0.0,0.0,1e-05]
[1777325712030,60.05,76941.53,31.6,0.0,0.0,1e-05]
[1777325717065,60.05,76941.59,31.6,0.0,0.0,1e-05]
[1777325722099,60.05,76946.1,31.6,0.0,0.0,1e-05]
[1777325731163,60.05,76949.87,31.6,0.0,0.0,1e-05]
[1777325736198,60.05,76950.12,31.6,0.0,0.0,1e-05]
[1777325741233,60.05,76952.04,31.6,0.0,0.0,1e-05]
[1777325746268,60.05,76952.82,31.6,0.0,0.0,1e-05]
[1777325752310,60.05,76954.35,31.6,0.0,0.0,1e-05]
[1777325759360,60.05,76954.11,31.6,0.0,0.0,1e-05]
[1777325765401,60.05,76954.31,31.6,0.0,0.0,1e-05]
[1777325770437,60.05,76954.87,31.6,0.0,0.0,1e-05]
[1777325775472,60.05,76959.1,31.6,0.0,0.0,1e-05]
[1777325780506,60.05,76962.21,31.6,0.0,0.0,1e-05]
[1777325785542,60.05,76962.44,31.6,0.0,0.0,1e-05]
[1777325792591,60.05,76966.64,31.6,0.0,0.0,1e-05]
[1777325797626,60.05,76966.46,31.6,0.0,0.0,1e-05]
[1777325800647,60.05,76974.73,31.6,0.0,0.0,1e-05]
[1777325805683,60.05,76978.45,31.6,0.0,0.0,1e-05]
[1777325810719,60.05,76979.08,31.6,0.0,0.0,1e-05]
[1777325815755,60.05,76979.62,31.6,0.0,0.0,1e-05]
[1777325823810,60.05,76976.68,31.6,0.0,0.0,1e-05]
[1777325829853,60.05,76976.8,31.6,0.0,0.0,1e-05]
[1777325834888,60.05,76977.86,31.6,0.0,0.0,1e-05]
[1777325842944,60.05,76977.37,31.6,0.0,0.0,1e-05]
[1777325847980,60.05,76977.04,31.6,0.0,0.0,1e-05]
[1777325851001,60.05,76977.22,31.6,0.0,0.0,1e-05]
[1777325856036,60.05,76962.37,31.6,0.0,0.0,1e-05]
[1777325860064,60.05,76954.21,31.6,0.0,0.0,1e-05]
[1777325862078,60.05,76946.22,31.6,0.0,0.0,1e-05]
[1777325867113,60.05,76945.34,31.6,0.0,0.0,1e-05]
[1777325872148,60.05,76942.28,31.6,0.0,0.0,1e-05]
[1777325880205,60.05,76943.99,31.6,0.0,0.0,1e-05]
[1777325885240,60.05,76940.66,31.6,0.0,0.0,1e-05]
[1777325890274,60.05,76940.22,31.6,0.0,0.0,1e-05]
[1777325895309,60.05,76939.4,31.6,0.0,0.0,1e-05]
[1777325900344,60.05,76939.62,31.6,0.0,0.0,1e-05]
[1777325905380,60.05,76939.5,31.6,0.0,0.0,1e-05]
[1777325910414,60.05,76937.84,31.6,0.0,0.0,1e-05]
[1777325912429,60.05,76938.19,31.6,0.0,0.0,1e-05]
[1777325917464,60.05,76935.44,31.6,0.0,0.0,1e-05]
[1777325922499,60.05,76933.27,31.6,0.0,0.0,1e-05]
[1777325927536,60.05,76933.05,31.6,0.0,0.0,1e-05]
[1777325932570,60.05,76931.3,31.6,0.0,0.0,1e-05]
[1777325937605,60.05,76929.96,31.6,0.0,0.0,1e-05]
[1777325948682,60.05,76929.68,31.6,0.0,0.0,1e-05]
[1777325959761,60.05,76929.63,31.6,0.0,0.0,1e-05]
[1777325964795,60.05,76929.75,31.6,0.0,0.0,1e-05]
[1777325970838,60.05,76929.69,31.6,0.0,0.0,1e-05]
[1777325971845,60.05,76929.75,31.6,0.0,0.0,1e-05]
[1777325979901,60.05,76929.58,31.6,0.0,0.0,1e-05]
[1777325986950,60.05,76929.73,31.6,0.0,0.0,1e-05]
[1777325992992,60.05,76929.74,31.6,0.0,0.0,1e-05]
[1777326000042,60.05,76929.49,31.6,0.0,0.0,1e-05]
[1777326002056,60.05,76937.66,31.6,0.0,0.0,1e-05]
[1777326007091,60.05,76945.74,31.6,0.0,0.0,1e-05]
[1777326012126,60.05,76947.08,31.6,0.0,0.0,1e-05]
[1777326017168,60.05,76947.12,31.6,0.0,0.0,1e-05]
[1777326022203,60.05,76946.97,31.6,0.0,0.0,1e-05]
[1777326029251,60.05,76949.54,31.6,0.0,0.0,1e-05]
[1777326034287,60.05,76950.47,31.6,0.0,0.0,1e-05]
[1777326039322,60.05,76952.52,31.6,0.0,0.0,1e-05]
[1777326044358,60.05,76943.84,31.6,0.0,0.0,1e-05]
[1777326049393,60.05,76946.05,31.6,0.0,0.0,1e-05]
[1777326054428,60.05,76941.2,31.6,0.0,0.0,1e-05]
[1777326059463,60.05,76938.33,31.6,0.0,0.0,1e-05]
[1777326064498,60.05,76944.25,31.6,0.0,0.0,1e-05]
[1777326069532,60.05,76944.69,31.6,0.0,0.0,1e-05]
[1777326074568,60.05,76945.39,31.6,0.0,0.0,1e-05]
[1777326080609,60.05,76945.75,31.6,0.0,0.0,1e-05]
[1777326089672,60.05,76945.87,31.6,0.0,0.0,1e-05]
[1777326093700,60.05,76944.67,31.6,0.0,0.0,1e-05]
[1777326098735,60.05,76944.48,31.6,0.0,0.0,1e-05]
[1777326104777,60.05,76945.15,31.6,0.0,0.0,1e-05]
[1777326110820,60.05,76943.06,31.6,0.0,0.0,1e-05]
[1777326119884,60.05,76934.4,31.6,0.0,0.0,0.0]
[1777326126934,60.05,76930.62,31.6,0.0,0.0,0.0]
[1777326133984,60.05,76930.1,31.6,0.0,0.0,0.0]
[1777326140027,60.05,76930.0,31.6,0.0,0.0,0.0]
[1777326152110,60.05,76930.45,31.6,0.0,0.0,0.0]
[1777326160167,60.05,76929.97,31.6,0.0,0.0,0.0]
[1777326164194,60.05,76937.58,31.6,0.0,0.0,0.0]
[1777326169230,60.05,76941.21,31.6,0.0,0.0,0.0]
[1777326174265,60.05,76944.52,31.6,0.0,0.0,0.0]
[1777326179301,60.05,76950.16,31.6,0.0,0.0,1e-05]
[1777326184336,60.05,76946.85,31.6,0.0,0.0,0.0]
[1777326189370,60.05,76946.35,31.6,0.0,0.0,0.0]
[1777326191385,60.05,76938.42,31.6,0.0,0.0,0.0]
[1777326196420,60.05,76937.8,31.6,0.0,0.0,0.0]
[1777326201454,60.05,76933.8,31.6,0.0,0.0,0.0]
[1777326206490,60.05,76931.29,31.6,0.0,0.0,0.0]
[1777326211529,60.05,76928.98,31.6,0.0,0.0,0.0]
[1777326216564,60.05,76930.3,31.6,0.0,0.0,0.0]
[1777326222606,60.05,76929.51,31.6,0.0,0.0,0.0]
[1777326227645,60.05,76928.62,31.6,0.0,0.0,0.0]
[1777326229658,60.05,76919.41,31.6,0.0,0.0,0.0]
[1777326233687,60.05,76898.68,31.6,0.0,0.0,0.0]
[1777326235700,60.05,76890.22,31.6,0.0,0.0,0.0]
[1777326240735,60.05,76886.63,31.6,0.0,0.0,0.0]
[1777326245770,60.05,76885.94,31.6,0.0,0.0,0.0]
[1777326249799,60.05,76897.07,31.6,0.0,0.0,0.0]
[1777326250805,60.05,76904.93,31.6,0.0,0.0,0.0]
[1777326252820,60.05,76912.76,31.6,0.0,0.0,0.0]
[1777326257855,60.05,76913.68,31.6,0.0,0.0,0.0]
[1777326262890,60.05,76909.01,31.6,0.0,0.0,0.0]
[1777326267925,60.05,76909.15,31.6,0.0,0.0,0.0]
[1777326271952,60.05,76908.55,31.6,0.0,0.0,0.0]
[1777326276988,60.05,76903.5,31.6,0.0,0.0,0.0]
[1777326280013,60.05,76894.3,31.6,0.0,0.0,0.0]
[1777326285044,60.05,76897.24,31.6,0.0,0.0,0.0]
[1777326292094,60.05,76897.91,31.6,0.0,0.0,0.0]
[1777326297128,60.05,76897.11,31.6,0.0,0.0,0.0]
[1777326302163,60.05,76892.67,31.6,0.0,0.0,0.0]
[1777326304178,60.05,76884.58,31.6,0.0,0.0,0.0]
[1777326309212,60.05,76879.57,31.6,0.0,0.0,0.0]
[1777326314248,60.05,76879.98,31.6,0.0,0.0,0.0]
[1777326319283,60.05,76878.28,31.6,0.0,0.0,0.0]
[1777326324317,60.05,76875.91,31.6,0.0,0.0,0.0]
[1777326329353,60.05,76874.13,31.6,0.0,0.0,0.0]
[1777326331366,60.05,76872.77,31.6,0.0,0.0,0.0]
[1777326339422,60.05,76871.88,31.6,0.0,0.0,0.0]
[1777326344458,60.05,76866.09,31.6,0.0,0.0,0.0]
[1777326349493,60.05,76866.92,31.6,0.0,0.0,0.0]
[1777326354528,60.05,76873.31,31.6,0.0,0.0,0.0]
[1777326359563,60.05,76875.28,31.6,0.0,0.0,0.0]
[1777326364597,60.05,76873.46,31.6,0.0,0.0,0.0]
[1777326369633,60.05,76874.93,31.6,0.0,0.0,0.0]
[1777326375674,60.05,76874.95,31.6,0.0,0.0,0.0]
[1777326380710,60.05,76874.14,31.6,0.0,0.0,0.0]
[1777326384737,60.05,76865.91,31.6,0.0,0.0,0.0]
[1777326389773,60.05,76862.15,31.6,0.0,0.0,0.0]
[1777326391787,60.05,76862.29,31.6,0.0,0.0,0.0]
[1777326396822,60.05,76863.09,31.6,0.0,0.0,0.0]
[1777326402864,60.05,76862.3,31.6,0.0,0.0,0.0]
[1777326407898,60.05,76857.98,31.6,0.0,0.0,0.0]
[1777326412934,60.05,76857.23,31.6,0.0,0.0,0.0]
[1777326417969,60.05,76857.11,31.6,0.0,0.0,0.0]
[1777326426026,60.05,76856.83,31.6,0.0,0.0,0.0]
[1777326432067,60.05,76856.63,31.6,0.0,0.0,0.0]
[1777326437103,60.05,76856.58,31.6,0.0,0.0,0.0]
[1777326442137,60.05,76856.55,31.6,0.0,0.0,0.0]
[1777326447173,60.05,76854.95,31.6,0.0,0.0,0.0]
[1777326451201,60.05,76851.2,31.6,0.0,0.0,0.0]
[1777326458251,60.05,76848.61,31.6,0.0,0.0,0.0]
[1777326463286,60.05,76846.32,31.6,0.0,0.0,0.0]
[1777326468320,60.05,76839.06,31.6,0.0,0.0,0.0]
[1777326473356,60.05,76838.81,31.6,0.0,0.0,0.0]
[1777326478391,60.05,76838.61,31.6,0.0,0.0,0.0]
[1777326483426,60.05,76842.25,31.6,0.0,0.0,0.0]
[1777326490477,60.05,76842.94,31.6,0.0,0.0,0.0]
[1777326502561,60.05,76843.17,31.6,0.0,0.0,0.0]
[1777326507596,60.05,76848.92,31.6,0.0,0.0,0.0]
[1777326512630,60.05,76850.72,31.6,0.0,0.0,0.0]
[1777326517666,60.05,76852.26,31.6,0.0,0.0,0.0]
[1777326522700,60.05,76857.24,31.6,0.0,0.0,0.0]
[1777326527735,60.05,76858.31,31.6,0.0,0.0,0.0]
[1777326531764,60.05,76867.92,31.6,0.0,0.0,0.0]
[1777326536799,60.05,76871.0,31.6,0.0,0.0,0.0]
[1777326541834,60.05,76876.54,31.6,0.0,0.0,0.0]
[1777326546869,60.05,76877.02,31.6,0.0,0.0,0.0]
[1777326550897,60.05,76885.43,31.6,0.0,0.0,0.0]
[1777326558953,60.05,76883.37,31.6,0.0,0.0,0.0]
[1777326569022,60.05,76884.13,31.6,0.0,0.0,0.0]
[1777326571037,60.05,76883.52,31.6,0.0,0.0,0.0]
[1777326576071,60.05,76881.75,31.6,0.0,0.0,0.0]
[1777326581106,60.05,76881.52,31.6,0.0,0.0,0.0]
[1777326585135,60.05,76889.24,31.6,0.0,0.0,0.0]
[1777326589163,60.05,76901.4,31.6,0.0,0.0,0.0]
[1777326594198,60.05,76906.06,31.6,0.0,0.0,0.0]
[1777326599234,60.05,76906.69,31.6,0.0,0.0,0.0]
[1777326604268,60.05,76906.36,31.6,0.0,0.0,0.0]
[1777326609304,60.05,76905.69,31.6,0.0,0.0,0.0]
[1777326615346,60.05,76906.19,31.6,0.0,0.0,0.0]
[1777326620382,60.05,76905.76,31.6,0.0,0.0,0.0]
[1777326626426,60.05,76906.42,31.6,0.0,0.0,0.0]
[1777326631461,60.05,76906.35,31.6,0.0,0.0,0.0]
[1777326636497,60.05,76905.71,31.6,0.0,0.0,0.0]
[1777326646566,60.05,76905.56,31.6,0.0,0.0,0.0]
[1777326652609,60.05,76905.86,31.6,0.0,0.0,0.0]
[1777326656637,60.05,76918.55,31.6,0.0,0.0,0.0]
[1777326658654,60.05,76926.27,31.6,0.0,0.0,0.0]
[1777326660668,60.05,76933.82,31.6,0.0,0.0,0.0]
[1777326665703,60.05,76936.35,31.6,0.0,0.0,0.0]
[1777326670738,60.05,76936.19,31.6,0.0,0.0,0.0]
[1777326673758,60.05,76925.71,31.6,0.0,0.0,0.0]
[1777326679800,60.05,76920.79,31.6,0.0,0.0,0.0]
[1777326684835,60.05,76919.03,31.6,0.0,0.0,0.0]
[1777326689871,60.05,76918.18,31.6,0.0,0.0,0.0]
[1777326691885,60.05,76918.36,31.6,0.0,0.0,0.0]
[1777326696920,60.05,76914.86,31.6,0.0,0.0,0.0]
[1777326701955,60.05,76908.91,31.6,0.0,0.0,0.0]
[1777326706992,60.05,76910.08,31.6,0.0,0.0,0.0]
[1777326713033,60.05,76910.64,31.6,0.0,0.0,0.0]
[1777326719076,60.05,76910.23,31.6,0.0,0.0,0.0]
[1777326724110,60.05,76911.18,31.6,0.0,0.0,0.0]
[1777326730152,60.05,76911.52,31.6,0.0,0.0,0.0]
[1777326736195,60.05,76911.98,31.6,0.0,0.0,0.0]
[1777326741229,60.05,76912.07,31.6,0.0,0.0,0.0]
[1777326746265,60.05,76912.07,31.6,0.0,0.0,0.0]
[1777326752307,60.05,76912.19,31.6,0.0,0.0,0.0]
[1777326758348,60.05,76913.09,31.6,0.0,0.0,0.0]
[1777326763384,60.05,76922.46,31.6,0.0,0.0,0.0]
[1777326768419,60.05,76926.49,31.6,0.0,0.0,0.0]
[1777326771440,60.05,76934.05,31.6,0.0,0.0,0.0]
[1777326776474,60.05,76927.7,31.6,0.0,0.0,0.0]
[1777326781510,60.05,76926.81,31.6,0.0,0.0,0.0]
[1777326788558,60.05,76926.52,31.6,0.0,0.0,0.0]
[1777326793594,60.05,76926.93,31.6,0.0,0.0,0.0]
[1777326796615,60.05,76898.35,31.6,0.0,0.0,0.0]
[1777326801650,60.05,76895.93,31.6,0.0,0.0,0.0]
[1777326806685,60.05,76896.53,31.6,0.0,0.0,0.0]
[1777326811719,60.05,76898.37,31.6,0.0,0.0,0.0]
[1777326816755,60.05,76898.63,31.6,0.0,0.0,0.0]
[1777326819775,60.05,76889.77,31.6,0.0,0.0,0.0]
[1777326824810,60.05,76888.67,31.6,0.0,0.0,0.0]
[1777326830395,60.05,76888.47,31.6,0.0,0.0,0.0]
[1777326832867,60.05,76880.3,31.6,0.0,0.0,0.0]
[1777326837902,60.05,76877.93,31.6,0.0,0.0,0.0]
[1777326843944,60.05,76878.16,31.6,0.0,0.0,0.0]
[1777326848978,60.05,76870.97,31.6,0.0,0.0,0.0]
[1777326855021,60.05,76869.92,31.6,0.0,0.0,0.0]
[1777326860056,60.05,76869.35,31.6,0.0,0.0,0.0]
[1777326865091,60.05,76864.78,31.6,0.0,0.0,0.0]
[1777326870126,60.05,76864.72,31.6,0.0,0.0,0.0]
[1777326871133,60.05,76863.71,31.6,0.0,0.0,0.0]
[1777326876167,60.05,76863.57,31.6,0.0,0.0,0.0]
[1777326881202,60.05,76866.0,31.6,0.0,0.0,0.0]
[1777326886237,60.05,76864.12,31.6,0.0,0.0,0.0]
[1777326889258,60.05,76848.98,31.6,0.0,0.0,0.0]
[1777326894294,60.05,76844.56,31.6,0.0,0.0,0.0]
[1777326899328,60.05,76842.05,31.6,0.0,0.0,0.0]
[1777326904364,60.05,76841.98,31.6,0.0,0.0,0.0]
[1777326910405,60.05,76841.98,31.6,0.0,0.0,0.0]
[1777326916447,60.05,76841.39,31.6,0.0,0.0,0.0]
[1777326921483,60.05,76836.38,31.6,0.0,0.0,0.0]
[1777326927525,60.05,76838.73,31.6,0.0,0.0,0.0]
[1777326931552,60.05,76836.43,31.6,0.0,0.0,0.0]
[1777326936587,60.05,76835.87,31.6,0.0,0.0,0.0]
[1777326941622,60.05,76837.32,31.6,0.0,0.0,0.0]
[1777326946888,60.05,76837.88,31.6,0.0,0.0,0.0]
[1777326952700,60.05,76838.08,31.6,0.0,0.0,0.0]
[1777326957735,60.05,76837.77,31.6,0.0,0.0,0.0]
[1777326963776,60.05,76839.38,31.6,0.0,0.0,0.0]
[1777326969819,60.05,76838.76,31.6,0.0,0.0,0.0]
[1777326974853,60.05,76837.51,31.6,0.0,0.0,0.0]
[1777326979889,60.05,76836.21,31.6,0.0,0.0,0.0]
[1777326986937,60.05,76836.23,31.6,0.0,0.0,0.0]
[1777326991972,60.05,76832.02,31.6,0.0,0.0,0.0]
[1777326994994,60.05,76824.22,31.6,0.0,0.0,0.0]
[1777327000029,60.05,76819.5,31.6,0.0,0.0,0.0]
[1777327005064,60.05,76815.79,31.6,0.0,0.0,0.0]
[1777327010099,60.05,76808.34,31.6,0.0,0.0,0.0]
[1777327012113,60.05,76795.86,31.6,0.0,0.0,0.0]
[1777327017149,60.05,76794.54,31.6,0.0,0.0,0.0]
[1777327023191,60.05,76796.66,31.6,0.0,0.0,0.0]
[1777327028226,60.05,76796.69,31.6,0.0,0.0,0.0]
[1777327033270,60.05,76796.78,31.6,0.0,0.0,0.0]
[1777327038305,60.05,76797.5,31.6,0.0,0.0,0.0]
[1777327043340,60.05,76797.34,31.6,0.0,0.0,0.0]
[1777327048378,60.05,76796.98,31.6,0.0,0.0,0.0]
[1777327052406,60.05,76797.07,31.6,0.0,0.0,0.0]
[1777327064993,60.05,76797.51,31.6,0.0,0.0,0.0]
[1777327071541,60.05,76797.46,31.6,0.0,0.0,0.0]
[1777327076576,60.05,76797.75,31.6,0.0,0.0,0.0]
[1777327078589,60.05,76806.27,31.6,0.0,0.0,0.0]
[1777327083626,60.05,76809.6,31.6,0.0,0.0,0.0]
[1777327090674,60.05,76810.24,31.6,0.0,0.0,0.0]
[1777327095710,60.05,76810.71,31.6,0.0,0.0,0.0]
[1777327100744,60.05,76810.99,31.6,0.0,0.0,0.0]
[1777327105780,60.05,76811.28,31.6,0.0,0.0,0.0]
[1777327110818,60.05,76812.14,31.6,0.0,0.0,0.0]
[1777327111825,60.05,76812.18,31.6,0.0,0.0,0.0]
[1777327118873,60.05,76811.61,31.6,0.0,0.0,0.0]
[1777327123909,60.05,76811.59,31.6,0.0,0.0,0.0]
[1777327128944,60.05,76812.46,31.6,0.0,0.0,0.0]
[1777327133980,60.05,76805.35,31.6,0.0,0.0,0.0]
[1777327140027,60.05,76804.97,31.6,0.0,0.0,0.0]
[1777327145062,60.05,76804.78,31.6,0.0,0.0,0.0]
[1777327150096,60.05,76804.56,31.6,0.0,0.0,0.0]
[1777327156140,60.05,76805.24,31.6,0.0,0.0,0.0]
[1777327161175,60.05,76804.26,31.6,0.0,0.0,0.0]
[1777327167217,60.05,76804.04,31.6,0.0,0.0,0.0]
[1777327171245,60.05,76803.34,31.6,0.0,0.0,0.0]
[1777327173260,60.05,76791.56,31.6,0.0,0.0,0.0]
[1777327179303,60.05,76787.43,31.6,0.0,0.0,0.0]
[1777327184338,60.05,76785.04,31.6,0.0,0.0,0.0]
[1777327189373,60.05,76781.68,31.6,0.0,0.0,0.0]
[1777327194408,60.05,76782.98,31.6,0.0,0.0,0.0]
[1777327199443,60.05,76782.93,31.6,0.0,0.0,0.0]
[1777327201471,60.05,76806.79,31.6,0.0,0.0,0.0]
[1777327206505,60.05,76804.38,31.6,0.0,0.0,0.0]
[1777327208518,60.05,76794.11,31.6,0.0,0.0,0.0]
[1777327213554,60.05,76790.52,31.6,0.0,0.0,0.0]
[1777327218590,60.05,76783.76,31.6,0.0,0.0,0.0]
[1777327223626,60.05,76777.6,31.6,0.0,0.0,0.0]
[1777327224633,60.05,76760.67,31.6,0.0,0.0,0.0]
[1777327229525,60.05,76765.83,31.6,0.0,0.0,0.0]
[1777327229947,60.05,76799.59,31.6,0.0,0.0,0.0]
[1777327230676,60.05,76817.16,31.6,0.0,0.0,0.0]
[1777327233701,60.05,76816.97,31.6,0.0,0.0,0.0]
[1777327238736,60.05,76816.92,31.6,0.0,0.0,0.0]
[1777327243771,60.05,76816.82,31.6,0.0,0.0,0.0]
[1777327248805,60.05,76813.65,31.6,0.0,0.0,0.0]
[1777327250820,60.05,76785.27,31.6,0.0,0.0,0.0]
[1777327255855,60.05,76779.66,31.6,0.0,0.0,0.0]
[1777327260890,60.05,76783.2,31.6,0.0,0.0,0.0]
[1777327265924,60.05,76791.8,31.6,0.0,0.0,0.0]
[1777327267939,60.05,76799.59,31.6,0.0,0.0,0.0]
[1777327272974,60.05,76809.03,31.6,0.0,0.0,0.0]
[1777327277008,60.05,76826.49,31.6,0.0,0.0,0.0]
[1777327282039,60.05,76821.47,31.6,0.0,0.0,0.0]
[1777327287075,60.05,76820.05,31.6,0.0,0.0,0.0]
[1777327291102,60.05,76820.29,31.6,0.0,0.0,0.0]
[1777327296137,60.05,76825.34,31.6,0.0,0.0,0.0]
[1777327301174,60.05,76825.59,31.6,0.0,0.0,0.0]
[1777327307216,60.05,76825.23,31.6,0.0,0.0,0.0]
[1777327312250,60.05,76824.98,31.6,0.0,0.0,0.0]
[1777327317291,60.05,76822.67,31.6,0.0,0.0,0.0]
[1777327322327,60.05,76822.98,31.6,0.0,0.0,0.0]
[1777327327362,60.05,76822.29,31.6,0.0,0.0,0.0]
[1777327332397,60.05,76822.37,31.6,0.0,0.0,0.0]
[1777327337431,60.05,76822.27,31.6,0.0,0.0,0.0]
[1777327342521,60.05,76823.29,31.6,0.0,0.0,0.0]
[1777327345493,60.05,76813.66,31.6,0.0,0.0,0.0]
[1777327349520,60.05,76798.04,31.6,0.0,0.0,0.0]
[1777327351535,60.05,76790.63,31.6,0.0,0.0,0.0]
[1777327356572,60.05,76797.02,31.6,0.0,0.0,0.0]
[1777327361607,60.05,76797.21,31.6,0.0,0.0,0.0]
[1777327366642,60.05,76791.67,31.6,0.0,0.0,0.0]
[1777327371677,60.05,76793.54,31.6,0.0,0.0,0.0]
[1777327376711,60.05,76792.99,31.6,0.0,0.0,0.0]
[1777327381747,60.05,76785.83,31.6,0.0,0.0,0.0]
[1777327386781,60.05,76785.45,31.6,0.0,0.0,0.0]
[1777327391817,60.05,76789.52,31.6,0.0,0.0,0.0]
[1777327394838,60.05,76797.47,31.6,0.0,0.0,0.0]
[1777327396852,60.05,76804.99,31.6,0.0,0.0,0.0]
[1777327401886,60.05,76805.03,31.6,0.0,0.0,0.0]
[1777327406922,60.05,76803.94,31.6,0.0,0.0,0.0]
[1777327410949,60.05,76796.24,31.6,0.0,0.0,0.0]
[1777327411957,60.05,76794.58,31.6,0.0,0.0,0.0]
[1777327416992,60.05,76800.69,31.6,0.0,0.0,0.0]
[1777327422026,60.05,76801.83,31.6,0.0,0.0,0.0]
[1777327429076,60.05,76802.11,31.6,0.0,0.0,0.0]
[1777327434111,60.05,76801.58,31.6,0.0,0.0,0.0]
[1777327439146,60.05,76800.38,31.6,0.0,0.0,0.0]
[1777327442166,60.05,76812.33,31.6,0.0,0.0,0.0]
[1777327444180,60.05,76828.48,31.6,0.0,0.0,0.0]
[1777327445188,60.05,76836.33,31.6,0.0,0.0,0.0]
[1777327450223,60.05,76840.28,31.6,0.0,0.0,0.0]
[1777327455258,60.05,76847.67,31.6,0.0,0.0,0.0]
[1777327460295,60.05,76851.25,31.6,0.0,0.0,0.0]
[1777327462309,60.05,76843.16,31.6,0.0,0.0,0.0]
[1777327465330,60.05,76835.1,31.6,0.0,0.0,0.0]
[1777327470364,60.05,76831.71,31.6,0.0,0.0,0.0]
[1777327471372,60.05,76831.57,31.6,0.0,0.0,0.0]
[1777327476406,60.05,76824.56,31.6,0.0,0.0,0.0]
[1777327479427,60.05,76816.79,31.6,0.0,0.0,0.0]
[1777327484463,60.05,76818.15,31.6,0.0,0.0,0.0]
[1777327489497,60.05,76810.56,31.6,0.0,0.0,0.0]
[1777327492519,60.05,76801.39,31.6,0.0,0.0,0.0]
[1777327497555,60.05,76801.87,31.6,0.0,0.0,0.0]
[1777327502589,60.05,76800.45,31.6,0.0,0.0,0.0]
[1777327504605,60.05,76791.26,31.6,0.0,0.0,0.0]
[1777327505610,60.05,76778.2,31.6,0.0,0.0,0.0]
[1777327510646,60.05,76776.53,31.6,0.0,0.0,0.0]
[1777327513667,60.05,76784.65,31.6,0.0,0.0,0.0]
[1777327518703,60.05,76781.85,31.6,0.0,0.0,0.0]
[1777327523738,60.05,76775.53,31.6,0.0,0.0,0.0]
[1777327528780,60.05,76796.54,31.6,0.0,0.0,0.0]
[1777327531795,60.05,76796.59,31.6,0.0,0.0,0.0]
[1777327536830,60.05,76795.3,31.6,0.0,0.0,0.0]
[1777327538844,60.05,76804.44,31.6,0.0,0.0,0.0]
[1777327543879,60.05,76809.9,31.6,0.0,0.0,0.0]
[1777327548914,60.05,76811.57,31.6,0.0,0.0,0.0]
[1777327553948,60.05,76814.69,31.6,0.0,0.0,0.0]
[1777327558983,60.05,76819.11,31.6,0.0,0.0,0.0]
[1777327563042,60.05,76853.81,31.6,0.0,0.0,0.0]
[1777327566041,60.05,76844.09,31.6,0.0,0.0,0.0]
[1777327571077,60.05,76838.41,31.6,0.0,0.0,0.0]
[1777327576112,60.05,76835.94,31.6,0.0,0.0,0.0]
[1777327581147,60.05,76834.58,31.6,0.0,0.0,0.0]
[1777327586182,60.05,76841.87,31.6,0.0,0.0,0.0]
[1777327591217,60.05,76842.52,31.6,0.0,0.0,0.0]
[1777327596252,60.05,76844.31,31.6,0.0,0.0,0.0]
[1777327601290,60.05,76847.06,31.6,0.0,0.0,0.0]
[1777327606324,60.05,76846.76,31.6,0.0,0.0,0.0]
[1777327611359,60.05,76846.99,31.6,0.0,0.0,0.0]
[1777327616395,60.05,76842.98,31.6,0.0,0.0,0.0]
[1777327622440,60.05,76843.34,31.6,0.0,0.0,0.0]
[1777327624454,60.05,76852.54,31.6,0.0,0.0,0.0]
[1777327625461,60.05,76860.2,31.6,0.0,0.0,0.0]
[1777327630497,60.05,76867.82,31.6,0.0,0.0,0.0]
[1777327635533,60.05,76868.64,31.6,0.0,0.0,0.0]
[1777327640567,60.05,76872.69,31.6,0.0,0.0,0.0]
[1777327645601,60.05,76873.51,31.6,0.0,0.0,0.0]
[1777327650637,60.05,76874.2,31.6,0.0,0.0,0.0]
[1777327651644,60.05,76874.25,31.6,0.0,0.0,0.0]
[1777327656679,60.05,76881.49,31.6,0.0,0.0,0.0]
[1777327659701,60.05,76894.29,31.6,0.0,0.0,0.0]
[1777327664735,60.05,76888.89,31.6,0.0,0.0,0.0]
[1777327669771,60.05,76888.23,31.6,0.0,0.0,0.0]
[1777327674806,60.05,76888.17,31.6,0.0,0.0,0.0]
[1777327679841,60.05,76888.53,31.6,0.0,0.0,0.0]
[1777327684878,60.05,76888.99,31.6,0.0,0.0,0.0]
[1777327689912,60.05,76888.77,31.6,0.0,0.0,0.0]
[1777327694947,60.05,76888.07,31.6,0.0,0.0,0.0]
[1777327699982,60.05,76884.17,31.6,0.0,0.0,0.0]
[1777327705017,60.05,76884.06,31.6,0.0,0.0,0.0]
[1777327710052,60.05,76882.69,31.6,0.0,0.0,0.0]
[1777327711059,60.05,76883.59,31.6,0.0,0.0,0.0]
[1777327716094,60.05,76883.56,31.6,0.0,0.0,0.0]
[1777327721129,60.05,76885.72,31.6,0.0,0.0,0.0]
[1777327724150,60.05,76894.97,31.6,0.0,0.0,0.0]
[1777327729185,60.05,76898.83,31.6,0.0,0.0,0.0]
[1777327734220,60.05,76898.92,31.6,0.0,0.0,0.0]
[1777327739255,60.05,76899.54,31.6,0.0,0.0,0.0]
[1777327744290,60.05,76900.09,31.6,0.0,0.0,0.0]
[1777327749324,60.05,76897.0,31.6,0.0,0.0,0.0]
[1777327754360,60.05,76895.2,31.6,0.0,0.0,0.0]
[1777327757381,60.05,76887.15,31.6,0.0,0.0,0.0]
[1777327762415,60.05,76880.67,31.6,0.0,0.0,0.0]
[1777327767451,60.05,76878.5,31.6,0.0,0.0,0.0]
[1777327771478,60.05,76879.37,31.6,0.0,0.0,0.0]
[1777327775507,60.05,76868.52,31.6,0.0,0.0,0.0]
[1777327780542,60.05,76868.69,31.6,0.0,0.0,0.0]
[1777327785577,60.05,76867.82,31.6,0.0,0.0,0.0]
[1777327790612,60.05,76866.1,31.6,0.0,0.0,0.0]
[1777327795647,60.05,76865.39,31.6,0.0,0.0,0.0]
[1777327800682,60.05,76863.29,31.6,0.0,0.0,0.0]
[1777327805717,60.05,76859.41,31.6,0.0,0.0,0.0]
[1777327811759,60.05,76865.12,31.6,0.0,0.0,0.0]
[1777327816795,60.05,76869.57,31.6,0.0,0.0,0.0]
[1777327821834,60.05,76869.87,31.6,0.0,0.0,0.0]
[1777327826869,60.05,76866.23,31.6,0.0,0.0,0.0]
[1777327831904,60.05,76862.2,31.6,0.0,0.0,0.0]
[1777327836939,60.05,76863.17,31.6,0.0,0.0,0.0]
[1777327841973,60.05,76863.01,31.6,0.0,0.0,0.0]
[1777327847009,60.05,76863.08,31.6,0.0,0.0,0.0]
[1777327852044,60.05,76870.01,31.6,0.0,0.0,0.0]
[1777327857079,60.05,76873.04,31.6,0.0,0.0,0.0]
[1777327862116,60.05,76873.43,31.6,0.0,0.0,0.0]
[1777327867151,60.05,76873.05,31.6,0.0,0.0,0.0]
[1777327872185,60.05,76867.04,31.6,0.0,0.0,0.0]
[1777327877224,60.05,76866.34,31.6,0.0,0.0,0.0]
[1777327882262,60.05,76860.21,31.6,0.0,0.0,0.0]
[1777327884276,60.05,76852.45,31.6,0.0,0.0,0.0]
[1777327886291,60.05,76861.49,31.6,0.0,0.0,0.0]
[1777327891326,60.05,76857.0,31.6,0.0,0.0,0.0]
[1777327896361,60.05,76855.12,31.6,0.0,0.0,0.0]
[1777327901396,60.05,76855.11,31.6,0.0,0.0,0.0]
[1777327906431,60.05,76858.98,31.6,0.0,0.0,0.0]
[1777327911466,60.05,76858.58,31.6,0.0,0.0,0.0]
[1777327916501,60.05,76859.19,31.6,0.0,0.0,0.0]
[1777327921535,60.05,76852.8,31.6,0.0,0.0,0.0]
[1777327926572,60.05,76852.79,31.6,0.0,0.0,0.0]
[1777327930599,60.05,76861.26,31.6,0.0,0.0,0.0]
[1777327932614,60.05,76868.79,31.6,0.0,0.0,0.0]
[1777327937650,60.05,76869.07,31.6,0.0,0.0,0.0]
[1777327942685,60.05,76867.94,31.6,0.0,0.0,0.0]
[1777327943691,60.05,76860.32,31.6,0.0,0.0,0.0]
[1777327949734,60.05,76856.67,31.6,0.0,0.0,0.0]
[1777327951748,60.05,76852.72,31.6,0.0,0.0,0.0]
[1777327956784,60.05,76851.66,31.6,0.0,0.0,0.0]
[1777327961819,60.05,76849.28,31.6,0.0,0.0,0.0]
[1777327968867,60.05,76849.25,31.6,0.0,0.0,0.0]
[1777327974910,60.05,76848.9,31.6,0.0,0.0,0.0]
[1777327979944,60.05,76848.63,31.6,0.0,0.0,0.0]
[1777327984980,60.05,76848.52,31.6,0.0,0.0,0.0]
[1777327990015,60.05,76847.98,31.6,0.0,0.0,0.0]
[1777327995050,60.05,76847.66,31.6,0.0,0.0,0.0]
[1777328001092,60.05,76845.73,31.6,0.0,0.0,0.0]
[1777328006127,60.05,76846.12,31.6,0.0,0.0,0.0]
[1777328011162,60.05,76846.26,31.6,0.0,0.0,0.0]
[1777328016196,60.05,76846.11,31.6,0.0,0.0,0.0]
[1777328021232,60.05,76845.79,31.6,0.0,0.0,0.0]
[1777328026267,60.05,76848.87,31.6,0.0,0.0,0.0]
[1777328031301,60.05,76848.4,31.6,0.0,0.0,0.0]
[1777328034323,60.05,76856.05,31.6,0.0,0.0,0.0]
[1777328040365,60.05,76862.62,31.6,0.0,0.0,0.0]
[1777328041372,60.05,76872.42,31.6,0.0,0.0,0.0]
[1777328050439,60.05,76873.99,31.6,0.0,0.0,0.0]
[1777328055474,60.05,76875.64,31.6,0.0,0.0,0.0]
[1777328060509,60.05,76873.18,31.6,0.0,0.0,0.0]
[1777328065543,60.05,76871.71,31.6,0.0,0.0,0.0]
[1777328070579,60.05,76868.34,31.6,0.0,0.0,0.0]
[1777328071586,60.05,76867.09,31.6,0.0,0.0,0.0]
[1777328076621,60.05,76864.39,31.6,0.0,0.0,0.0]
[1777328081656,60.05,76863.88,31.6,0.0,0.0,0.0]
[1777328086691,60.05,76863.78,31.6,0.0,0.0,0.0]
[1777328091726,60.05,76863.18,31.6,0.0,0.0,0.0]
[1777328096762,60.05,76859.12,31.6,0.0,0.0,0.0]
[1777328101797,60.05,76862.3,31.6,0.0,0.0,0.0]
[1777328105825,60.05,76870.28,31.6,0.0,0.0,0.0]
[1777328111868,60.05,76877.63,31.6,0.0,0.0,0.0]
[1777328116903,60.05,76879.9,31.6,0.0,0.0,0.0]
[1777328122945,60.05,76879.76,31.6,0.0,0.0,0.0]
[1777328127980,60.05,76879.93,31.6,0.0,0.0,0.0]
[1777328131001,60.05,76867.95,31.6,0.0,0.0,0.0]
[1777328133015,60.05,76858.24,31.6,0.0,0.0,0.0]
[1777328138052,60.05,76855.91,31.6,0.0,0.0,0.0]
[1777328143086,60.05,76855.8,31.6,0.0,0.0,0.0]
[1777328148120,60.05,76856.15,31.6,0.0,0.0,0.0]
[1777328154165,60.05,76855.16,31.6,0.0,0.0,0.0]
[1777328159200,60.05,76854.23,31.6,0.0,0.0,0.0]
[1777328164234,60.05,76857.53,31.6,0.0,0.0,0.0]
[1777328169270,60.05,76857.98,31.6,0.0,0.0,0.0]
[1777328174305,60.05,76858.73,31.6,0.0,0.0,0.0]
[1777328179340,60.05,76855.0,31.6,0.0,0.0,0.0]
[1777328185382,60.05,76855.38,31.6,0.0,0.0,0.0]
[1777328191424,60.05,76856.31,31.6,0.0,0.0,0.0]
[1777328196459,60.05,76855.98,31.6,0.0,0.0,0.0]
[1777328202501,60.05,76855.68,31.6,0.0,0.0,0.0]
[1777328207536,60.05,76856.36,31.6,0.0,0.0,0.0]
[1777328213578,60.05,76855.29,31.6,0.0,0.0,0.0]
[1777328219620,60.05,76855.62,31.6,0.0,0.0,0.0]
[1777328224655,60.05,76855.67,31.6,0.0,0.0,0.0]
[1777328229689,60.05,76855.61,31.6,0.0,0.0,0.0]
[1777328234725,60.05,76868.39,31.6,0.0,0.0,0.0]
[1777328239759,60.05,76872.11,31.6,0.0,0.0,0.0]
[1777328244795,60.05,76872.91,31.6,0.0,0.0,0.0]
[1777328249830,60.05,76878.27,31.6,0.0,0.0,0.0]
[1777328251844,60.05,76877.81,31.6,0.0,0.0,0.0]
[1777328256878,60.05,76877.34,31.6,0.0,0.0,0.0]
[1777328263928,60.05,76876.17,31.6,0.0,0.0,0.0]
[1777328268962,60.05,76873.31,31.6,0.0,0.0,0.0]
[1777328273998,60.05,76873.17,31.6,0.0,0.0,0.0]
[1777328279033,60.05,76876.34,31.6,0.0,0.0,0.0]
[1777328284068,60.05,76875.63,31.6,0.0,0.0,0.0]
[1777328289103,60.05,76875.99,31.6,0.0,0.0,0.0]
[1777328294138,60.05,76876.38,31.6,0.0,0.0,0.0]
[1777328297164,60.05,76885.41,31.6,0.0,0.0,0.0]
[1777328300185,60.05,76877.74,31.6,0.0,0.0,0.0]
[1777328305221,60.05,76876.96,31.6,0.0,0.0,0.0]
[1777328310255,60.05,76877.27,31.6,0.0,0.0,0.0]
[1777328311262,60.05,76877.11,31.6,0.0,0.0,0.0]
[1777328316297,60.05,76876.96,31.6,0.0,0.0,0.0]
[1777328321333,60.05,76877.29,31.6,0.0,0.0,0.0]
[1777328326368,60.05,76877.7,31.6,0.0,0.0,0.0]
[1777328332409,60.05,76877.48,31.6,0.0,0.0,0.0]
[1777328337445,60.05,76878.87,31.6,0.0,0.0,0.0]
[1777328343487,60.05,76879.4,31.6,0.0,0.0,0.0]
[1777328345501,60.05,76886.89,31.6,0.0,0.0,0.0]
[1777328350536,60.05,76892.25,31.6,0.0,0.0,0.0]
[1777328355571,60.05,76892.89,31.6,0.0,0.0,0.0]
[1777328360606,60.05,76890.15,31.6,0.0,0.0,0.0]
[1777328363627,60.05,76878.57,31.6,0.0,0.0,0.0]
[1777328368662,60.05,76876.74,31.6,0.0,0.0,0.0]
[1777328371683,60.05,76876.66,31.6,0.0,0.0,0.0]
[1777328376718,60.05,76870.58,31.6,0.0,0.0,0.0]
[1777328381753,60.05,76870.61,31.6,0.0,0.0,0.0]
[1777328386788,60.05,76869.94,31.6,0.0,0.0,0.0]
[1777328391831,60.05,76870.39,31.6,0.0,0.0,0.0]
[1777328392835,60.05,76857.22,31.6,0.0,0.0,0.0]
[1777328397870,60.05,76850.6,31.6,0.0,0.0,0.0]
[1777328398877,60.05,76850.53,31.6,0.0,0.0,0.0]
[1777328402904,60.05,76852.07,31.6,0.0,0.0,0.0]
[1777328410961,60.05,76851.78,31.6,0.0,0.0,0.0]
[1777328415996,60.05,76852.0,31.6,0.0,0.0,0.0]
[1777328421031,60.05,76851.76,31.6,0.0,0.0,0.0]
[1777328426066,60.05,76851.38,31.6,0.0,0.0,0.0]
[1777328431101,60.05,76851.6,31.6,0.0,0.0,0.0]
[1777328436135,60.05,76851.59,31.6,0.0,0.0,0.0]
[1777328441170,60.05,76851.39,31.6,0.0,0.0,0.0]
[1777328448221,60.05,76851.47,31.6,0.0,0.0,0.0]
[1777328453256,60.05,76850.2,31.6,0.0,0.0,0.0]
[1777328458290,60.05,76850.02,31.6,0.0,0.0,0.0]
[1777328463325,60.05,76849.77,31.6,0.0,0.0,0.0]
[1777328468360,60.05,76851.1,31.6,0.0,0.0,0.0]
[1777328473395,60.05,76852.59,31.6,0.0,0.0,0.0]
[1777328479438,60.05,76857.99,31.6,0.0,0.0,0.0]
[1777328484473,60.05,76859.86,31.6,0.0,0.0,0.0]
[1777328490516,60.05,76859.24,31.6,0.0,0.0,0.0]
[1777328491522,60.05,76858.95,31.6,0.0,0.0,0.0]
[1777328496558,60.05,76859.83,31.6,0.0,0.0,0.0]
[1777328501593,60.05,76861.13,31.6,0.0,0.0,0.0]
[1777328509649,60.05,76861.63,31.6,0.0,0.0,0.0]
[1777328513677,60.05,76873.62,31.6,0.0,0.0,0.0]
[1777328518712,60.05,76872.87,31.6,0.0,0.0,0.0]
[1777328523747,60.05,76872.86,31.6,0.0,0.0,0.0]
[1777328528781,60.05,76872.63,31.6,0.0,0.0,0.0]
[1777328533817,60.05,76875.05,31.6,0.0,0.0,0.0]
[1777328538852,60.05,76875.13,31.6,0.0,0.0,0.0]
[1777328546907,60.05,76875.01,31.6,0.0,0.0,0.0]
[1777328554965,60.05,76875.46,31.6,0.0,0.0,0.0]
[1777328561006,60.05,76875.66,31.6,0.0,0.0,0.0]
[1777328566042,60.05,76876.36,31.6,0.0,0.0,0.0]
[1777328571076,60.05,76876.38,31.6,0.0,0.0,0.0]
[1777328576112,60.05,76876.0,31.6,0.0,0.0,0.0]
[1777328579132,60.05,76866.01,31.6,0.0,0.0,0.0]
[1777328584167,60.05,76859.4,31.6,0.0,0.0,0.0]
[1777328589203,60.05,76858.65,31.6,0.0,0.0,0.0]
[1777328596252,60.05,76860.08,31.6,0.0,0.0,0.0]
[1777328601287,60.05,76860.57,31.6,0.0,0.0,0.0]
[1777328606322,60.05,76863.62,31.6,0.0,0.0,0.0]
[1777328614378,60.05,76864.23,31.6,0.0,0.0,0.0]
[1777328619413,60.05,76864.31,31.6,0.0,0.0,0.0]
[1777328624448,60.05,76865.39,31.6,0.0,0.0,0.0]
[1777328630491,60.05,76867.14,31.6,0.0,0.0,0.0]
[1777328635526,60.05,76870.34,31.6,0.0,0.0,0.0]
[1777328640561,60.05,76862.3,31.6,0.0,0.0,0.0]
[1777328645596,60.05,76862.2,31.6,0.0,0.0,0.0]
[1777328656673,60.05,76862.75,31.6,0.0,0.0,0.0]
[1777328661708,60.05,76862.77,31.6,0.0,0.0,0.0]
[1777328667750,60.05,76862.39,31.6,0.0,0.0,0.0]
[1777328671778,60.05,76861.8,31.6,0.0,0.0,0.0]
[1777328676813,60.05,76862.68,31.6,0.0,0.0,0.0]
[1777328681848,60.05,76862.56,31.6,0.0,0.0,0.0]
[1777328686882,60.05,76863.09,31.6,0.0,0.0,0.0]
[1777328692925,60.05,76863.12,31.6,0.0,0.0,0.0]
[1777328699974,60.05,76863.09,31.6,0.0,0.0,0.0]
[1777328705011,60.05,76862.66,31.6,0.0,0.0,0.0]
[1777328710046,60.05,76862.93,31.6,0.0,0.0,0.0]
[1777328716087,60.05,76862.97,31.6,0.0,0.0,0.0]
[1777328721123,60.05,76863.0,31.6,0.0,0.0,0.0]
[1777328726158,60.05,76862.68,31.6,0.0,0.0,0.0]
[1777328731193,60.05,76862.44,31.6,0.0,0.0,0.0]
[1777328737234,60.05,76862.13,31.6,0.0,0.0,0.0]
[1777328744284,60.05,76862.4,31.6,0.0,0.0,0.0]
[1777328748312,60.05,76873.1,31.6,0.0,0.0,0.0]
[1777328753349,60.05,76874.74,31.6,0.0,0.0,0.0]
[1777328758384,60.05,76874.16,31.6,0.0,0.0,0.0]
[1777328763419,60.05,76874.16,31.6,0.0,0.0,0.0]
[1777328768453,60.05,76874.2,31.6,0.0,0.0,0.0]
[1777328773489,60.05,76874.45,31.6,0.0,0.0,0.0]
[1777328778524,60.05,76873.85,31.6,0.0,0.0,0.0]
[1777328783558,60.05,76879.08,31.6,0.0,0.0,0.0]
[1777328789601,60.05,76879.8,31.6,0.0,0.0,0.0]
[1777328794636,60.05,76883.96,31.6,0.0,0.0,0.0]
[1777328799671,60.05,76885.22,31.6,0.0,0.0,0.0]
[1777328808734,60.05,76887.96,31.6,0.0,0.0,0.0]
[1777328819811,60.05,76888.24,31.6,0.0,0.0,0.0]
[1777328826860,60.05,76890.42,31.6,0.0,0.0,0.0]
[1777328831895,60.05,76890.38,31.6,0.0,0.0,0.0]
[1777328836930,60.05,76892.27,31.6,0.0,0.0,0.0]
[1777328838944,60.05,76900.9,31.6,0.0,0.0,0.0]
[1777328839951,60.05,76909.05,31.6,0.0,0.0,0.0]
[1777328844986,60.05,76910.46,31.6,0.0,0.0,0.0]
[1777328850021,60.05,76912.34,31.6,0.0,0.0,0.0]
[1777328852034,60.05,76912.2,31.6,0.0,0.0,0.0]
[1777328861098,60.05,76912.41,31.6,0.0,0.0,0.0]
[1777328866133,60.05,76910.24,31.6,0.0,0.0,0.0]
[1777328872174,60.05,76906.61,31.6,0.0,0.0,0.0]
[1777328877211,60.05,76906.91,31.6,0.0,0.0,0.0]
[1777328882246,60.05,76895.59,31.6,0.0,0.0,0.0]
[1777328887281,60.05,76893.17,31.6,0.0,0.0,0.0]
[1777328892315,60.05,76892.83,31.6,0.0,0.0,0.0]
[1777328897351,60.05,76892.53,31.6,0.0,0.0,0.0]
[1777328902426,60.05,76889.88,31.6,0.0,0.0,0.0]
[1777328907461,60.05,76886.37,31.6,0.0,0.0,0.0]
[1777328911496,60.05,76883.88,31.6,0.0,0.0,0.0]
[1777328916532,60.05,76881.83,31.6,0.0,0.0,0.0]
[1777328922573,60.05,76881.56,31.6,0.0,0.0,0.0]
[1777328928616,60.05,76882.28,31.6,0.0,0.0,0.0]
[1777328933651,60.05,76879.4,31.6,0.0,0.0,0.0]
[1777328938685,60.05,76874.23,31.6,0.0,0.0,0.0]
[1777328943721,60.05,76874.48,31.6,0.0,0.0,0.0]
[1777328950770,60.05,76873.38,31.6,0.0,0.0,0.0]
[1777328955804,60.05,76869.07,31.6,0.0,0.0,0.0]
[1777328960840,60.05,76869.04,31.6,0.0,0.0,0.0]
[1777328962855,60.05,76861.35,31.6,0.0,0.0,0.0]
[1777328967890,60.05,76854.11,31.6,0.0,0.0,0.0]
[1777328970911,60.05,76863.85,31.6,0.0,0.0,0.0]
[1777328975946,60.05,76869.91,31.6,0.0,0.0,0.0]
[1777328978975,60.05,76855.84,31.6,0.0,0.0,0.0]
[1777328979316,60.05,76855.84,31.6,0.0,0.0,0.0]
[1777328979978,60.05,76917.55,31.6,0.0,0.0,0.0]
[1777328980674,60.05,76917.55,31.6,0.0,0.0,0.0]
[1777328980986,60.05,76935.7,31.6,0.0,0.0,0.0]
[1777328986021,60.05,76938.8,31.6,0.0,0.0,0.0]
[1777328991056,60.05,76943.86,31.6,0.0,0.0,0.0]
[1777328992868,60.05,76944.89,31.6,0.0,0.0,0.0]
[1777328993069,60.05,76959.29,31.6,0.0,0.0,0.0]
[1777328994077,60.05,76967.96,31.6,0.0,0.0,0.0]
[1777328999112,60.05,76970.56,31.6,0.0,0.0,0.0]
[1777329000563,60.05,76968.4,31.6,0.0,0.0,0.0]
[1777329004147,60.05,76976.76,31.6,0.0,0.0,0.0]
[1777329009182,60.05,76974.88,31.6,0.0,0.0,0.0]
[1777329014217,60.05,76979.21,31.6,0.0,0.0,0.0]
[1777329019253,60.05,76986.35,31.6,0.0,0.0,0.0]
[1777329024288,60.05,76991.26,31.6,0.0,0.0,0.0]
[1777329029323,60.05,76998.64,31.6,0.0,0.0,0.0]
[1777329031337,60.05,76998.71,31.6,0.0,0.0,0.0]
[1777329036373,60.05,76995.8,31.6,0.0,0.0,0.0]
[1777329041408,60.05,77006.25,31.6,0.0,0.0,0.0]
[1777329046443,60.05,77007.85,31.6,0.0,0.0,0.0]
[1777329051477,60.05,77007.63,31.6,0.0,0.0,0.0]
[1777329056513,60.05,77006.99,31.6,0.0,0.0,0.0]
[1777329060540,60.05,77019.25,31.6,0.0,0.0,0.0]
[1777329061548,60.05,77028.06,31.6,0.0,0.0,0.0]
[1777329063562,60.05,77016.64,31.6,0.0,0.0,0.0]
[1777329067590,60.05,77024.23,31.6,0.0,0.0,0.0]
[1777329072625,60.05,77027.61,31.6,0.0,0.0,0.0]
[1777329077660,60.05,77027.73,31.6,0.0,0.0,0.0]
[1777329080681,60.05,77018.55,31.6,0.0,0.0,0.0]
[1777329085717,60.05,77015.58,31.6,0.0,0.0,0.0]
[1777329090752,60.05,77015.1,31.6,0.0,0.0,0.0]
[1777329091758,60.05,77014.95,31.6,0.0,0.0,0.0]
[1777329094780,60.05,77006.94,31.6,0.0,0.0,0.0]
[1777329097801,60.05,76995.22,31.6,0.0,0.0,0.0]
[1777329100822,60.05,77002.95,31.6,0.0,0.0,0.0]
[1777329103842,60.05,77011.48,31.6,0.0,0.0,0.0]
[1777329108877,60.05,77011.52,31.6,0.0,0.0,0.0]
[1777329113913,60.05,77015.13,31.6,0.0,0.0,0.0]
[1777329118948,60.05,77015.12,31.6,0.0,0.0,0.0]
[1777329123983,60.05,77016.58,31.6,0.0,0.0,0.0]
[1777329129020,60.05,77017.03,31.6,0.0,0.0,0.0]
[1777329134055,60.05,77023.09,31.6,0.0,0.0,0.0]
[1777329139090,60.05,77025.11,31.6,0.0,0.0,0.0]
[1777329145132,60.05,77015.85,31.6,0.0,0.0,0.0]
[1777329150167,60.05,77013.93,31.6,0.0,0.0,0.0]
[1777329151173,60.05,77014.26,31.6,0.0,0.0,0.0]
[1777329157216,60.05,77013.52,31.6,0.0,0.0,0.0]
[1777329162250,60.05,77007.73,31.6,0.0,0.0,0.0]
[1777329167285,60.05,77005.15,31.6,0.0,0.0,0.0]
[1777329173327,60.05,77004.95,31.6,0.0,0.0,0.0]
[1777329178363,60.05,77004.98,31.6,0.0,0.0,0.0]
[1777329183398,60.05,77010.59,31.6,0.0,0.0,0.0]
[1777329188433,60.05,77009.84,31.6,0.0,0.0,0.0]
[1777329193468,60.05,77007.7,31.6,0.0,0.0,0.0]
[1777329198503,60.05,76999.75,31.6,0.0,0.0,0.0]
[1777329203538,60.05,76999.83,31.6,0.0,0.0,0.0]
[1777329208573,60.05,77000.08,31.6,0.0,0.0,0.0]
[1777329210587,60.05,76990.45,31.6,0.0,0.0,0.0]
[1777329211594,60.05,76988.63,31.6,0.0,0.0,0.0]
[1777329216628,60.05,76988.31,31.6,0.0,0.0,0.0]
[1777329221663,60.05,76988.53,31.6,0.0,0.0,0.0]
[1777329226699,60.05,76987.36,31.6,0.0,0.0,0.0]
[1777329231733,60.05,76988.52,31.6,0.0,0.0,0.0]
[1777329236769,60.05,76988.51,31.6,0.0,0.0,0.0]
[1777329241804,60.05,76988.01,31.6,0.0,0.0,0.0]
[1777329246839,60.05,76991.06,31.6,0.0,0.0,0.0]
[1777329251873,60.05,76995.49,31.6,0.0,0.0,0.0]
[1777329256908,60.05,76996.75,31.6,0.0,0.0,0.0]
[1777329259930,60.05,77005.78,31.6,0.0,0.0,0.0]
[1777329264965,60.05,77007.54,31.6,0.0,0.0,0.0]
[1777329270000,60.05,77007.76,31.6,0.0,0.0,0.0]
[1777329271007,60.05,77008.79,31.6,0.0,0.0,0.0]
[1777329274033,60.05,76995.79,31.6,0.0,0.0,0.0]
[1777329276047,60.05,76982.98,31.6,0.0,0.0,0.0]
[1777329281081,60.05,76986.2,31.6,0.0,0.0,0.0]
[1777329286117,60.05,76982.69,31.6,0.0,0.0,0.0]
[1777329291152,60.05,76979.43,31.6,0.0,0.0,0.0]
[1777329293166,60.05,76958.84,31.6,0.0,0.0,0.0]
[1777329294174,60.05,76951.19,31.6,0.0,0.0,0.0]
[1777329299209,60.05,76952.9,31.6,0.0,0.0,0.0]
[1777329302230,60.05,76960.14,31.6,0.0,0.0,0.0]
[1777329307265,60.05,76954.13,31.6,0.0,0.0,0.0]
[1777329312303,60.05,76953.1,31.6,0.0,0.0,0.0]
[1777329317339,60.05,76958.63,31.6,0.0,0.0,0.0]
[1777329322373,60.05,76959.98,31.6,0.0,0.0,0.0]
[1777329327408,60.05,76961.76,31.6,0.0,0.0,0.0]
[1777329331436,60.05,76961.54,31.6,0.0,0.0,0.0]
[1777329336470,60.05,76958.53,31.6,0.0,0.0,0.0]
[1777329341506,60.05,76958.92,31.6,0.0,0.0,0.0]
[1777329346541,60.05,76956.37,31.6,0.0,0.0,0.0]
[1777329351576,60.05,76956.25,31.6,0.0,0.0,0.0]
[1777329356611,60.05,76956.28,31.6,0.0,0.0,0.0]
[1777329361646,60.05,76960.48,31.6,0.0,0.0,0.0]
[1777329366681,60.05,76959.07,31.6,0.0,0.0,0.0]
[1777329371715,60.05,76959.06,31.6,0.0,0.0,0.0]
[1777329376750,60.05,76963.22,31.6,0.0,0.0,0.0]
[1777329380783,60.05,76966.32,31.6,0.0,0.0,0.0]
[1777329381790,60.05,76966.0,31.6,0.0,0.0,0.0]
[1777329386825,60.05,76965.94,31.6,0.0,0.0,0.0]
[1777329391860,60.05,76963.65,31.6,0.0,0.0,0.0]
[1777329396896,60.05,76962.98,31.6,0.0,0.0,0.0]
[1777329401930,60.05,76967.1,31.6,0.0,0.0,0.0]
[1777329406965,60.05,76969.49,31.6,0.0,0.0,0.0]
[1777329411999,60.05,76969.67,31.6,0.0,0.0,0.0]
[1777329417035,60.05,76976.6,31.6,0.0,0.0,0.0]
[1777329422070,60.05,76978.58,31.6,0.0,0.0,0.0]
[1777329428112,60.05,76979.91,31.6,0.0,0.0,0.0]
[1777329433147,60.05,76977.35,31.6,0.0,0.0,0.0]
[1777329438182,60.05,76976.93,31.6,0.0,0.0,0.0]
[1777329443216,60.05,76978.22,31.6,0.0,0.0,0.0]
[1777329448252,60.05,76977.96,31.6,0.0,0.0,0.0]
[1777329451273,60.05,76972.68,31.6,0.0,0.0,0.0]
[1777329454295,60.05,76961.81,31.6,0.0,0.0,0.0]
[1777329459331,60.05,76964.42,31.6,0.0,0.0,0.0]
[1777329464367,60.05,76968.39,31.6,0.0,0.0,0.0]
[1777329469402,60.05,76968.61,31.6,0.0,0.0,0.0]
[1777329474437,60.05,76975.73,31.6,0.0,0.0,0.0]
[1777329479471,60.05,76976.32,31.6,0.0,0.0,0.0]
[1777329484507,60.05,76976.68,31.6,0.0,0.0,0.0]
[1777329489542,60.05,76969.52,31.6,0.0,0.0,0.0]
[1777329494577,60.05,76970.55,31.6,0.0,0.0,0.0]
[1777329499612,60.05,76970.18,31.6,0.0,0.0,0.0]
[1777329504648,60.05,76968.68,31.6,0.0,0.0,0.0]
[1777329511697,60.05,76968.32,31.6,0.0,0.0,0.0]
[1777329516732,60.05,76968.57,31.6,0.0,0.0,0.0]
[1777329521767,60.05,76963.23,31.6,0.0,0.0,0.0]
[1777329526802,60.05,76962.39,31.6,0.0,0.0,0.0]
[1777329532843,60.05,76968.19,31.6,0.0,0.0,0.0]
[1777329537878,60.05,76970.91,31.6,0.0,0.0,0.0]
[1777329542914,60.05,76971.21,31.6,0.0,0.0,0.0]
[1777329547948,60.05,76970.89,31.6,0.0,0.0,0.0]
[1777329552984,60.05,76965.53,31.6,0.0,0.0,0.0]
[1777329559026,60.05,76964.78,31.6,0.0,0.0,0.0]
[1777329564062,60.05,76964.81,31.6,0.0,0.0,0.0]
[1777329569097,60.05,76963.08,31.6,0.0,0.0,0.0]
[1777329572119,60.05,76963.08,31.6,0.0,0.0,0.0]
[1777329577153,60.05,76964.94,31.6,0.0,0.0,0.0]
[1777329582189,60.05,76965.71,31.6,0.0,0.0,0.0]
[1777329587223,60.05,76965.13,31.6,0.0,0.0,0.0]
[1777329594273,60.05,76965.24,31.6,0.0,0.0,0.0]
[1777329599308,60.05,76962.27,31.6,0.0,0.0,0.0]
[1777329604343,60.05,76959.36,31.6,0.0,0.0,0.0]
[1777329609378,60.05,76959.15,31.6,0.0,0.0,0.0]
[1777329614413,60.05,76959.15,31.6,0.0,0.0,0.0]
[1777329619450,60.05,76959.15,31.6,0.0,0.0,0.0]
[1777329624484,60.05,76958.55,31.6,0.0,0.0,0.0]
[1777329629520,60.05,76958.33,31.6,0.0,0.0,0.0]
[1777329631533,60.05,76959.15,31.6,0.0,0.0,0.0]
[1777329636570,60.05,76958.9,31.6,0.0,0.0,0.0]
[1777329642612,60.05,76958.36,31.6,0.0,0.0,0.0]
[1777329653754,60.05,76958.8,31.6,0.0,0.0,0.0]
[1777329661810,60.05,76958.59,31.6,0.0,0.0,0.0]
[1777329666845,60.05,76959.22,31.6,0.0,0.0,0.0]
[1777329674900,60.05,76959.41,31.6,0.0,0.0,0.0]
[1777329683963,60.05,76959.6,31.6,0.0,0.0,0.0]
[1777329694033,60.05,76959.74,31.6,0.0,0.0,0.0]
[1777329699068,60.05,76959.72,31.6,0.0,0.0,0.0]
[1777329705110,60.05,76965.93,31.6,0.0,0.0,0.0]
[1777329706117,60.05,76973.29,31.6,0.0,0.0,0.0]
[1777329712161,60.05,76974.19,31.6,0.0,0.0,0.0]
[1777329717195,60.05,76977.28,31.6,0.0,0.0,0.0]
[1777329722231,60.05,76978.34,31.6,0.0,0.0,0.0]
[1777329728272,60.05,76979.39,31.6,0.0,0.0,0.0]
[1777329737336,60.05,76983.98,31.6,0.0,0.0,0.0]
[1777329743378,60.05,76983.33,31.6,0.0,0.0,0.0]
[1777329748412,60.05,76979.4,31.6,0.0,0.0,0.0]
[1777329751434,60.05,76978.39,31.6,0.0,0.0,0.0]
[1777329756469,60.05,76977.84,31.6,0.0,0.0,0.0]
[1777329762511,60.05,76978.44,31.6,0.0,0.0,0.0]
[1777329767545,60.05,76986.45,31.6,0.0,0.0,0.0]
[1777329772581,60.05,76990.08,31.6,0.0,0.0,0.0]
[1777329777616,60.05,76991.29,31.6,0.0,0.0,0.0]
[1777329782651,60.05,76993.29,31.6,0.0,0.0,0.0]
[1777329787686,60.05,76996.72,31.6,0.0,0.0,0.0]
[1777329792721,60.05,76997.42,31.6,0.0,0.0,0.0]
[1777329797756,60.05,76995.37,31.6,0.0,0.0,0.0]
[1777329802790,60.05,76996.03,31.6,0.0,0.0,0.0]
[1777329807831,60.05,76996.53,31.6,0.0,0.0,0.0]
[1777329812866,60.05,77002.66,31.6,0.0,0.0,0.0]
[1777329818908,60.05,77004.56,31.6,0.0,0.0,0.0]
[1777329823944,60.05,77008.28,31.6,0.0,0.0,0.0]
[1777329828979,60.05,77009.71,31.6,0.0,0.0,0.0]
[1777329834075,60.05,77010.27,31.6,0.0,0.0,0.0]
[1777329839111,60.05,77009.72,31.6,0.0,0.0,0.0]
[1777329844146,60.05,77011.44,31.6,0.0,0.0,0.0]
[1777329849181,60.05,77011.12,31.6,0.0,0.0,0.0]
[1777329857238,60.05,77012.11,31.6,0.0,0.0,0.0]
[1777329862273,60.05,77012.28,31.6,0.0,0.0,0.0]
[1777329867307,60.05,77008.66,31.6,0.0,0.0,0.0]
[1777329871336,60.05,77009.57,31.6,0.0,0.0,0.0]
[1777329876371,60.05,77009.22,31.6,0.0,0.0,0.0]
[1777329881406,60.05,77008.95,31.6,0.0,0.0,0.0]
[1777329886441,60.05,77009.25,31.6,0.0,0.0,0.0]
[1777329891476,60.05,77005.09,31.6,0.0,0.0,0.0]
[1777329896510,60.05,77003.06,31.6,0.0,0.0,0.0]
[1777329901546,60.05,77001.13,31.6,0.0,0.0,0.0]
[1777329904567,60.05,77011.48,31.6,0.0,0.0,0.0]
[1777329909601,60.05,77016.85,31.6,0.0,0.0,0.0]
[1777329914637,60.05,77018.26,31.6,0.0,0.0,0.0]
[1777329918669,60.05,77026.82,31.6,0.0,0.0,0.0]
[1777329919677,60.05,77037.38,31.6,0.0,0.0,0.0]
[1777329924712,60.05,77039.41,31.6,0.0,0.0,0.0]
[1777329929751,60.05,77041.37,31.6,0.0,0.0,0.0]
[1777329931765,60.05,77040.33,31.6,0.0,0.0,0.0]
[1777329936800,60.05,77044.77,31.6,0.0,0.0,0.0]
[1777329941835,60.05,77047.03,31.6,0.0,0.0,0.0]
[1777329946870,60.05,77047.25,31.6,0.0,0.0,0.0]
[1777329951905,60.05,77040.38,31.6,0.0,0.0,0.0]
[1777329954925,60.05,77033.06,31.6,0.0,0.0,0.0]
[1777329959961,60.05,77031.71,31.6,0.0,0.0,0.0]
[1777329965010,60.05,77038.23,31.6,0.0,0.0,0.0]
[1777329970043,60.05,77038.02,31.6,0.0,0.0,0.0]
[1777329975077,60.05,77036.86,31.6,0.0,0.0,0.0]
[1777329980113,60.05,77040.26,31.6,0.0,0.0,0.0]
[1777329984147,60.05,77047.96,31.6,0.0,0.0,0.0]
[1777329990183,60.05,77047.29,31.6,0.0,0.0,0.0]
[1777329991189,60.05,77047.93,31.6,0.0,0.0,0.0]
[1777329996226,60.05,77049.31,31.6,0.0,0.0,0.0]
[1777330001261,60.05,77050.14,31.6,0.0,0.0,0.0]
[1777330006295,60.05,77043.86,31.6,0.0,0.0,0.0]
[1777330011331,60.05,77042.81,31.6,0.0,0.0,0.0]
[1777330016366,60.05,77044.94,31.6,0.0,0.0,0.0]
[1777330021401,60.05,77046.19,31.6,0.0,0.0,0.0]
[1777330026436,60.05,77047.4,31.6,0.0,0.0,0.0]
[1777330029458,60.05,77054.85,31.6,0.0,0.0,0.0]
[1777330034493,60.05,77049.24,31.6,0.0,0.0,0.0]
[1777330039528,60.05,77049.91,31.6,0.0,0.0,0.0]
[1777330044564,60.05,77051.29,31.6,0.0,0.0,0.0]
[1777330049599,60.05,77051.09,31.6,0.0,0.0,0.0]
[1777330051612,60.05,77051.3,31.6,0.0,0.0,0.0]
[1777330056648,60.05,77052.72,31.6,0.0,0.0,0.0]
[1777330061683,60.05,77054.66,31.6,0.0,0.0,0.0]
[1777330066717,60.05,77054.23,31.6,0.0,0.0,0.0]
[1777330071753,60.05,77054.39,31.6,0.0,0.0,0.0]
[1777330076788,60.05,77053.88,31.6,0.0,0.0,0.0]
[1777330081822,60.05,77055.08,31.6,0.0,0.0,0.0]
[1777330086857,60.05,77054.66,31.6,0.0,0.0,0.0]
[1777330091899,60.05,77050.61,31.6,0.0,0.0,0.0]
[1777330096934,60.05,77050.62,31.6,0.0,0.0,0.0]
[1777330101968,60.05,77050.12,31.6,0.0,0.0,0.0]
[1777330107003,60.05,77053.67,31.6,0.0,0.0,0.0]
[1777330111034,60.05,77054.19,31.6,0.0,0.0,0.0]
[1777330116068,60.05,77053.94,31.6,0.0,0.0,0.0]
[1777330121105,60.05,77052.12,31.6,0.0,0.0,0.0]
[1777330128154,60.05,77050.08,31.6,0.0,0.0,0.0]
[1777330133189,60.05,77050.41,31.6,0.0,0.0,0.0]
[1777330138225,60.05,77053.5,31.6,0.0,0.0,0.0]
[1777330143260,60.05,77054.94,31.6,0.0,0.0,0.0]
[1777330148295,60.05,77054.51,31.6,0.0,0.0,0.0]
[1777330153331,60.05,77054.36,31.6,0.0,0.0,0.0]
[1777330158366,60.05,77053.05,31.6,0.0,0.0,0.0]
[1777330163401,60.05,77048.07,31.6,0.0,0.0,0.0]
[1777330168436,60.05,77047.86,31.6,0.0,0.0,0.0]
[1777330171456,60.05,77048.34,31.6,0.0,0.0,0.0]
[1777330174478,60.05,77057.61,31.6,0.0,0.0,0.0]
[1777330179514,60.05,77059.12,31.6,0.0,0.0,0.0]
[1777330184549,60.05,77060.06,31.6,0.0,0.0,0.0]
[1777330189584,60.05,77061.59,31.6,0.0,0.0,0.0]
[1777330194619,60.05,77063.97,31.6,0.0,0.0,0.0]
[1777330199653,60.05,77064.2,31.6,0.0,0.0,0.0]
[1777330204691,60.05,77059.53,31.6,0.0,0.0,0.0]
[1777330209726,60.05,77059.68,31.6,0.0,0.0,0.0]
[1777330214761,60.05,77053.65,31.6,0.0,0.0,0.0]
[1777330219796,60.05,77048.85,31.6,0.0,0.0,0.0]
[1777330224831,60.05,77037.97,31.6,0.0,0.0,0.0]
[1777330229865,60.05,77032.77,31.6,0.0,0.0,0.0]
[1777330231879,60.05,77033.5,31.6,0.0,0.0,0.0]
[1777330236914,60.05,77035.05,31.6,0.0,0.0,0.0]
[1777330241957,60.05,77041.75,31.6,0.0,0.0,0.0]
[1777330246993,60.05,77041.65,31.6,0.0,0.0,0.0]
[1777330253034,60.05,77041.45,31.6,0.0,0.0,0.0]
[1777330258070,60.05,77046.66,31.6,0.0,0.0,0.0]
[1777330263106,60.05,77044.15,31.6,0.0,0.0,0.0]
[1777330268141,60.05,77044.26,31.6,0.0,0.0,0.0]
[1777330273176,60.05,77045.14,31.6,0.0,0.0,0.0]
[1777330278211,60.05,77045.84,31.6,0.0,0.0,0.0]
[1777330283248,60.05,77042.33,31.6,0.0,0.0,0.0]
[1777330288283,60.05,77040.47,31.6,0.0,0.0,0.0]
[1777330291304,60.05,77040.81,31.6,0.0,0.0,0.0]
[1777330294325,60.05,77042.47,31.6,0.0,0.0,0.0]
[1777330296339,60.05,77041.24,31.6,0.0,0.0,0.0]
[1777330301374,60.05,77041.82,31.6,0.0,0.0,0.0]
[1777330306409,60.05,77041.63,31.6,0.0,0.0,0.0]
[1777330311444,60.05,77041.5,31.6,0.0,0.0,0.0]
[1777330316479,60.05,77041.76,31.6,0.0,0.0,0.0]
[1777330318492,60.05,77033.06,31.6,0.0,0.0,0.0]
[1777330320507,60.05,77025.04,31.6,0.0,0.0,0.0]
[1777330326549,60.05,77021.77,31.6,0.0,0.0,0.0]
[1777330336619,60.05,77021.77,31.6,0.0,0.0,0.0]
[1777330341654,60.05,77031.62,31.6,0.0,0.0,0.0]
[1777330343668,60.05,77038.93,31.6,0.0,0.0,0.0]
[1777330348702,60.05,77040.68,31.6,0.0,0.0,0.0]
[1777330351724,60.05,77041.17,31.6,0.0,0.0,0.0]
[1777330356759,60.05,77043.62,31.6,0.0,0.0,0.0]
[1777330361793,60.05,77044.93,31.6,0.0,0.0,0.0]
[1777330366828,60.05,77047.81,31.6,0.0,0.0,0.0]
[1777330371863,60.05,77048.13,31.6,0.0,0.0,0.0]
[1777330378912,60.05,77047.79,31.6,0.0,0.0,0.0]
[1777330383948,60.05,77049.75,31.6,0.0,0.0,0.0]
[1777330388983,60.05,77049.86,31.6,0.0,0.0,0.0]
[1777330393011,60.05,77057.04,31.6,0.0,0.0,0.0]
[1777330398046,60.05,77056.55,31.6,0.0,0.0,0.0]
[1777330409123,60.05,77056.14,31.6,0.0,0.0,0.0]
[1777330411138,60.05,77056.42,31.6,0.0,0.0,0.0]
[1777330416173,60.05,77060.99,31.6,0.0,0.0,0.0]
[1777330421208,60.05,77066.62,31.6,0.0,0.0,0.0]
[1777330426243,60.05,77070.08,31.6,0.0,0.0,0.0]
[1777330431277,60.05,77070.95,31.6,0.0,0.0,0.0]
[1777330437320,60.05,77071.42,31.6,0.0,0.0,0.0]
[1777330444369,60.05,77071.38,31.6,0.0,0.0,0.0]
[1777330449404,60.05,77071.59,31.6,0.0,0.0,0.0]
[1777330454439,60.05,77071.0,31.6,0.0,0.0,0.0]
[1777330459474,60.05,77071.75,31.6,0.0,0.0,0.0]
[1777330464509,60.05,77070.79,31.6,0.0,0.0,0.0]
[1777330469544,60.05,77071.24,31.6,0.0,0.0,0.0]
[1777330471558,60.05,77071.66,31.6,0.0,0.0,0.0]
[1777330477600,60.05,77071.23,31.6,0.0,0.0,0.0]
[1777330482635,60.05,77071.32,31.6,0.0,0.0,0.0]
[1777330489684,60.05,77071.12,31.6,0.0,0.0,0.0]
[1777330494719,60.05,77072.15,31.6,0.0,0.0,0.0]
[1777330499754,60.05,77072.84,31.6,0.0,0.0,0.0]
[1777330504793,60.05,77069.82,31.6,0.0,0.0,0.0]
[1777330509830,60.05,77069.86,31.6,0.0,0.0,0.0]
[1777330515872,60.05,77070.21,31.6,0.0,0.0,0.0]
[1777330520906,60.05,77067.17,31.6,0.0,0.0,0.0]
[1777330525942,60.05,77065.98,31.6,0.0,0.0,0.0]
[1777330531983,60.05,77065.28,31.6,0.0,0.0,0.0]
[1777330538027,60.05,77065.25,31.6,0.0,0.0,0.0]
[1777330538750,60.05,77065.25,31.6,0.0,0.0,0.0]
[1777330553133,60.05,77065.52,31.6,0.0,0.0,0.0]
[1777330556155,60.05,77075.2,31.6,0.0,0.0,0.0]
[1777330561189,60.05,77071.83,31.6,0.0,0.0,0.0]
[1777330566225,60.05,77067.56,31.6,0.0,0.0,0.0]
[1777330571260,60.05,77064.17,31.6,0.0,0.0,0.0]
[1777330576295,60.05,77059.6,31.6,0.0,0.0,0.0]
[1777330582338,60.05,77058.32,31.6,0.0,0.0,0.0]
[1777330585646,60.05,77058.35,31.6,0.0,0.0,0.0]
[1777330591403,60.05,77064.45,31.6,0.0,0.0,0.0]
[1777330596436,60.05,77067.1,31.6,0.0,0.0,0.0]
[1777330601471,60.05,77066.69,31.6,0.0,0.0,0.0]
[1777330606506,60.05,77067.41,31.6,0.0,0.0,0.0]
[1777330611540,60.05,77061.77,31.6,0.0,0.0,0.0]
[1777330616576,60.05,77061.92,31.6,0.0,0.0,0.0]
[1777330621611,60.05,77062.27,31.6,0.0,0.0,0.0]
[1777330626646,60.05,77062.43,31.6,0.0,0.0,0.0]
[1777330631682,60.05,77063.44,31.6,0.0,0.0,0.0]
[1777330636717,60.05,77060.4,31.6,0.0,0.0,0.0]
[1777330641751,60.05,77064.58,31.6,0.0,0.0,0.0]
[1777330646787,60.05,77063.29,31.6,0.0,0.0,0.0]
[1777330651822,60.05,77065.15,31.6,0.0,0.0,0.0]
[1777330656857,60.05,77066.79,31.6,0.0,0.0,0.0]
[1777330661892,60.05,77066.86,31.6,0.0,0.0,0.0]
[1777330666927,60.05,77069.81,31.6,0.0,0.0,0.0]
[1777330671962,60.05,77073.21,31.6,0.0,0.0,0.0]
[1777330676997,60.05,77073.63,31.6,0.0,0.0,0.0]
[1777330682032,60.05,77074.4,31.6,0.0,0.0,0.0]
[1777330687067,60.05,77071.37,31.6,0.0,0.0,0.0]
[1777330692102,60.05,77067.71,31.6,0.0,0.0,0.0]
[1777330697137,60.05,77067.94,31.6,0.0,0.0,0.0]
[1777330702172,60.05,77068.86,31.6,0.0,0.0,0.0]
[1777330707206,60.05,77072.17,31.6,0.0,0.0,0.0]
[1777330711235,60.05,77072.65,31.6,0.0,0.0,0.0]
[1777330716270,60.05,77072.65,31.6,0.0,0.0,0.0]
[1777330721305,60.05,77072.93,31.6,0.0,0.0,0.0]
[1777330726339,60.05,77072.56,31.6,0.0,0.0,0.0]
[1777330731375,60.05,77072.23,31.6,0.0,0.0,0.0]
[1777330736410,60.05,77073.06,31.6,0.0,0.0,0.0]
[1777330741445,60.05,77072.45,31.6,0.0,0.0,0.0]
[1777330746480,60.05,77070.23,31.6,0.0,0.0,0.0]
[1777330752522,60.05,77068.62,31.6,0.0,0.0,0.0]
[1777330757557,60.05,77068.48,31.6,0.0,0.0,0.0]
[1777330763599,60.05,77068.36,31.6,0.0,0.0,0.0]
[1777330768634,60.05,77057.11,31.6,0.0,0.0,0.0]
[1777330771654,60.05,77055.02,31.6,0.0,0.0,0.0]
[1777330776133,60.05,77056.38,31.6,0.0,0.0,0.0]
[1777330781726,60.05,77056.46,31.6,0.0,0.0,0.0]
[1777330784366,60.05,77056.39,31.6,0.0,0.0,0.0]
[1777330789783,60.05,77056.57,31.6,0.0,0.0,0.0]
[1777330794818,60.05,77056.16,31.6,0.0,0.0,0.0]
[1777330797839,60.05,77066.01,31.6,0.0,0.0,0.0]
[1777330800881,60.05,77054.49,31.6,0.0,0.0,0.0]
[1777330801877,60.05,77034.79,31.6,0.0,0.0,0.0]
[1777330803891,60.05,77046.15,31.6,0.0,0.0,0.0]
[1777330808925,60.05,77050.26,31.6,0.0,0.0,0.0]
[1777330811947,60.05,77057.27,31.6,0.0,0.0,0.0]
[1777330813962,60.05,77066.24,31.6,0.0,0.0,0.0]
[1777330818997,60.05,77070.47,31.6,0.0,0.0,0.0]
[1777330824034,60.05,77072.85,31.6,0.0,0.0,0.0]
[1777330829069,60.05,77073.54,31.6,0.0,0.0,0.0]
[1777330831083,60.05,77073.53,31.6,0.0,0.0,0.0]
[1777330837130,60.05,77073.49,31.6,0.0,0.0,0.0]
[1777330847200,60.05,77073.76,31.6,0.0,0.0,0.0]
[1777330852234,60.05,77074.45,31.6,0.0,0.0,0.0]
[1777330858278,60.05,77075.75,31.6,0.0,0.0,0.0]
[1777330863313,60.05,77083.19,31.6,0.0,0.0,0.0]
[1777330868348,60.05,77085.68,31.6,0.0,0.0,0.0]
[1777330873384,60.05,77085.22,31.6,0.0,0.0,0.0]
[1777330878419,60.05,77088.84,31.6,0.0,0.0,0.0]
[1777330883454,60.05,77088.68,31.6,0.0,0.0,0.0]
[1777330888489,60.05,77083.87,31.6,0.0,0.0,0.0]
[1777330891510,60.05,77077.5,31.6,0.0,0.0,0.0]
[1777330896545,60.05,77077.25,31.6,0.0,0.0,0.0]
[1777330901580,60.05,77076.94,31.6,0.0,0.0,0.0]
[1777330906615,60.05,77075.89,31.6,0.0,0.0,0.0]
[1777330911649,60.05,77075.63,31.6,0.0,0.0,0.0]
[1777330916685,60.05,77077.78,31.6,0.0,0.0,0.0]
[1777330921720,60.05,77079.34,31.6,0.0,0.0,0.0]
[1777330926755,60.05,77077.3,31.6,0.0,0.0,0.0]
[1777330931790,60.05,77074.45,31.6,0.0,0.0,0.0]
[1777330936826,60.05,77070.63,31.6,0.0,0.0,0.0]
[1777330941860,60.05,77070.8,31.6,0.0,0.0,0.0]
[1777330944881,60.05,77062.9,31.6,0.0,0.0,0.0]
[1777330946895,60.05,77053.49,31.6,0.0,0.0,0.0]
[1777330949916,60.05,77044.65,31.6,0.0,0.0,0.0]
[1777330951930,60.05,77043.67,31.6,0.0,0.0,0.0]
[1777330952672,60.05,77043.67,31.6,0.0,0.0,0.0]
[1777330957974,60.05,77036.47,31.6,0.0,0.0,0.0]
[1777330964016,60.05,77030.64,31.6,0.0,0.0,0.0]
[1777330969051,60.05,77035.75,31.6,0.0,0.0,0.0]
[1777330974086,60.05,77036.53,31.6,0.0,0.0,0.0]
[1777330979121,60.05,77038.62,31.6,0.0,0.0,0.0]
[1777330984156,60.05,77038.34,31.6,0.0,0.0,0.0]
[1777330988184,60.05,77048.9,31.6,0.0,0.0,0.0]
[1777330993220,60.05,77051.68,31.6,0.0,0.0,0.0]
[1777330997984,60.05,77052.76,31.6,0.0,0.0,0.0]
[1777331003290,60.05,77053.93,31.6,0.0,0.0,0.0]
[1777331008325,60.05,77053.75,31.6,0.0,0.0,0.0]
[1777331011345,60.05,77053.77,31.6,0.0,0.0,0.0]
[1777331016380,60.05,77054.12,31.6,0.0,0.0,0.0]
[1777331020409,60.05,77063.19,31.6,0.0,0.0,0.0]
[1777331025443,60.05,77063.38,31.6,0.0,0.0,0.0]
[1777331030479,60.05,77062.56,31.6,0.0,0.0,0.0]
[1777331035514,60.05,77063.34,31.6,0.0,0.0,0.0]
[1777331041556,60.05,77068.56,31.6,0.0,0.0,0.0]
[1777331049611,60.05,77069.58,31.6,0.0,0.0,0.0]
[1777331056661,60.05,77069.09,31.6,0.0,0.0,0.0]
[1777331061696,60.05,77066.81,31.6,0.0,0.0,0.0]
[1777331066731,60.05,77064.6,31.6,0.0,0.0,0.0]
[1777331071766,60.05,77065.08,31.6,0.0,0.0,0.0]
[1777331076801,60.05,77064.82,31.6,0.0,0.0,0.0]
[1777331082843,60.05,77066.3,31.6,0.0,0.0,0.0]
[1777331087878,60.05,77064.92,31.6,0.0,0.0,0.0]
[1777331092913,60.05,77065.02,31.6,0.0,0.0,0.0]
[1777331097948,60.05,77064.79,31.6,0.0,0.0,0.0]
[1777331102983,60.05,77065.0,31.6,0.0,0.0,0.0]
[1777331111038,60.05,77065.84,31.6,0.0,0.0,0.0]
[1777331118088,60.05,77066.13,31.6,0.0,0.0,0.0]
[1777331123123,60.05,77066.07,31.6,0.0,0.0,0.0]
[1777331128158,60.05,77066.4,31.6,0.0,0.0,0.0]
[1777331131179,60.05,77066.36,31.6,0.0,0.0,0.0]
[1777331136214,60.05,77068.95,31.6,0.0,0.0,0.0]
[1777331141325,60.05,77068.6,31.6,0.0,0.0,0.0]
[1777331147367,60.05,77068.6,31.6,0.0,0.0,0.0]
[1777331151473,60.05,77068.6,31.6,0.0,0.0,0.0]
[1777331157437,60.05,77066.92,31.6,0.0,0.0,0.0]
[1777331158597,60.05,77066.92,31.6,0.0,0.0,0.0]
[1777331164486,60.05,77067.99,31.6,0.0,0.0,0.0]
[1777331169521,60.05,77067.51,31.6,0.0,0.0,0.0]
[1777331174555,60.05,77067.75,31.6,0.0,0.0,0.0]
[1777331179590,60.05,77063.39,31.6,0.0,0.0,0.0]
[1777331185633,60.05,77063.32,31.6,0.0,0.0,0.0]
[1777331190668,60.05,77064.69,31.6,0.0,0.0,0.0]
[1777331191675,60.05,77064.74,31.6,0.0,0.0,0.0]
[1777331196710,60.05,77064.47,31.6,0.0,0.0,0.0]
[1777331201744,60.05,77064.54,31.6,0.0,0.0,0.0]
[1777331206780,60.05,77064.07,31.6,0.0,0.0,0.0]
[1777331211815,60.05,77065.14,31.6,0.0,0.0,0.0]
[1777331216849,60.05,77066.45,31.6,0.0,0.0,0.0]
[1777331221886,60.05,77069.76,31.6,0.0,0.0,0.0]
[1777331226920,60.05,77069.98,31.6,0.0,0.0,0.0]
[1777331231954,60.05,77070.17,31.6,0.0,0.0,0.0]
[1777331237997,60.05,77070.41,31.6,0.0,0.0,0.0]
[1777331244039,60.05,77070.44,31.6,0.0,0.0,0.0]
[1777331250082,60.05,77070.99,31.6,0.0,0.0,0.0]
[1777331251089,60.05,77071.25,31.6,0.0,0.0,0.0]
[1777331256124,60.05,77070.16,31.6,0.0,0.0,0.0]
[1777331261159,60.05,77070.2,31.6,0.0,0.0,0.0]
[1777331266194,60.05,77070.7,31.6,0.0,0.0,0.0]
[1777331271228,60.05,77070.51,31.6,0.0,0.0,0.0]
[1777331280292,60.05,77070.5,31.6,0.0,0.0,0.0]
[1777331285327,60.05,77066.58,31.6,0.0,0.0,0.0]
[1777331290362,60.05,77065.53,31.6,0.0,0.0,0.0]
[1777331295397,60.05,77063.96,31.6,0.0,0.0,0.0]
[1777331300433,60.05,77064.38,31.6,0.0,0.0,0.0]
[1777331305468,60.05,77064.2,31.6,0.0,0.0,0.0]
[1777331310508,60.05,77064.66,31.6,0.0,0.0,0.0]
[1777331311511,60.05,77064.26,31.6,0.0,0.0,0.0]
[1777331316545,60.05,77064.63,31.6,0.0,0.0,0.0]
[1777331321580,60.05,77064.14,31.6,0.0,0.0,0.0]
[1777331327623,60.05,77064.0,31.6,0.0,0.0,0.0]
[1777331330644,60.05,77056.16,31.6,0.0,0.0,0.0]
[1777331336685,60.05,77054.5,31.6,0.0,0.0,0.0]
[1777331342728,60.05,77054.27,31.6,0.0,0.0,0.0]
[1777331346756,60.05,77052.16,31.6,0.0,0.0,0.0]
[1777331347763,60.05,77048.93,31.6,0.0,0.0,0.0]
[1777331352798,60.05,77048.82,31.6,0.0,0.0,0.0]
[1777331356826,60.05,77040.3,31.6,0.0,0.0,0.0]
[1777331360854,60.05,77033.18,31.6,0.0,0.0,0.0]
[1777331365889,60.05,77028.03,31.6,0.0,0.0,0.0]
[1777331370924,60.05,77025.37,31.6,0.0,0.0,0.0]
[1777331371930,60.05,77025.32,31.6,0.0,0.0,0.0]
[1777331376966,60.05,77022.88,31.6,0.0,0.0,0.0]
[1777331380994,60.05,77015.2,31.6,0.0,0.0,0.0]
[1777331386029,60.05,77017.44,31.6,0.0,0.0,0.0]
[1777331391064,60.05,77018.52,31.6,0.0,0.0,0.0]
[1777331396100,60.05,77018.38,31.6,0.0,0.0,0.0]
[1777331401135,60.05,77018.75,31.6,0.0,0.0,0.0]
[1777331407177,60.05,77018.52,31.6,0.0,0.0,0.0]
[1777331412213,60.05,77021.29,31.6,0.0,0.0,0.0]
[1777331419263,60.05,77025.58,31.6,0.0,0.0,0.0]
[1777331428326,60.05,77025.32,31.6,0.0,0.0,0.0]
[1777331432354,60.05,77025.23,31.6,0.0,0.0,0.0]
[1777331442425,60.05,77024.13,31.6,0.0,0.0,0.0]
[1777331447461,60.05,77025.84,31.6,0.0,0.0,0.0]
[1777331452496,60.05,77025.63,31.6,0.0,0.0,0.0]
[1777331457531,60.05,77026.67,31.6,0.0,0.0,0.0]
[1777331462569,60.05,77052.14,31.6,0.0,0.0,0.0]
[1777331468610,60.05,77059.2,31.6,0.0,0.0,0.0]
[1777331472639,60.05,77050.69,31.6,0.0,0.0,0.0]
[1777331477674,60.05,77048.98,31.6,0.0,0.0,0.0]
[1777331482709,60.05,77049.06,31.6,0.0,0.0,0.0]
[1777331488751,60.05,77053.98,31.6,0.0,0.0,0.0]
[1777331491772,60.05,77054.65,31.6,0.0,0.0,0.0]
[1777331496807,60.05,77058.75,31.6,0.0,0.0,0.0]
[1777331506876,60.05,77058.54,31.6,0.0,0.0,0.0]
[1777331511912,60.05,77057.15,31.6,0.0,0.0,0.0]
[1777331516947,60.05,77058.06,31.6,0.0,0.0,0.0]
[1777331521982,60.05,77053.58,31.6,0.0,0.0,0.0]
[1777331526010,60.05,77046.64,31.6,0.0,0.0,0.0]
[1777331531045,60.05,77047.46,31.6,0.0,0.0,0.0]
[1777331536080,60.05,77048.26,31.6,0.0,0.0,0.0]
[1777331541115,60.05,77045.76,31.6,0.0,0.0,0.0]
[1777331546150,60.05,77045.63,31.6,0.0,0.0,0.0]
[1777331551185,60.05,77045.33,31.6,0.0,0.0,0.0]
[1777331556220,60.05,77044.99,31.6,0.0,0.0,0.0]
[1777331561255,60.05,77044.39,31.6,0.0,0.0,0.0]
[1777331566290,60.05,77043.91,31.6,0.0,0.0,0.0]
[1777331571325,60.05,77043.17,31.6,0.0,0.0,0.0]
[1777331576360,60.05,77044.25,31.6,0.0,0.0,0.0]
[1777331581395,60.05,77045.79,31.6,0.0,0.0,0.0]
[1777331586430,60.05,77046.37,31.6,0.0,0.0,0.0]
[1777331591465,60.05,77045.02,31.6,0.0,0.0,0.0]
[1777331596501,60.05,77046.68,31.6,0.0,0.0,0.0]
[1777331601537,60.05,77046.74,31.6,0.0,0.0,0.0]
[1777331606572,60.05,77047.38,31.6,0.0,0.0,0.0]
[1777331611606,60.05,77046.7,31.6,0.0,0.0,0.0]
[1777331616646,60.05,77046.91,31.6,0.0,0.0,0.0]
[1777331622688,60.05,77046.47,31.6,0.0,0.0,0.0]
[1777331627722,60.05,77047.09,31.6,0.0,0.0,0.0]
[1777331629621,60.05,77046.6,31.6,0.0,0.0,0.0]
[1777331634772,60.05,77047.56,31.6,0.0,0.0,0.0]
[1777331637272,60.05,77047.59,31.6,0.0,0.0,0.0]
[1777331642828,60.05,77048.04,31.6,0.0,0.0,0.0]
[1777331649877,60.05,77047.88,31.6,0.0,0.0,0.0]
[1777331654911,60.05,77047.66,31.6,0.0,0.0,0.0]
[1777331659946,60.05,77048.11,31.6,0.0,0.0,0.0]
[1777331664982,60.05,77047.45,31.6,0.0,0.0,0.0]
[1777331670017,60.05,77046.46,31.6,0.0,0.0,0.0]
[1777331672031,60.05,77044.22,31.6,0.0,0.0,0.0]
[1777331677066,60.05,77040.57,31.6,0.0,0.0,0.0]
[1777331682100,60.05,77039.85,31.6,0.0,0.0,0.0]
[1777331687136,60.05,77039.89,31.6,0.0,0.0,0.0]
[1777331694185,60.05,77039.98,31.6,0.0,0.0,0.0]
[1777331699220,60.05,77039.96,31.6,0.0,0.0,0.0]
[1777331704255,60.05,77039.06,31.6,0.0,0.0,0.0]
[1777331709290,60.05,77043.8,31.6,0.0,0.0,0.0]
[1777331714325,60.05,77051.08,31.6,0.0,0.0,0.0]
[1777331719360,60.05,77050.56,31.6,0.0,0.0,0.0]
[1777331724395,60.05,77051.05,31.6,0.0,0.0,0.0]
[1777331729430,60.05,77058.37,31.6,0.0,0.0,0.0]
[1777331731444,60.05,77059.65,31.6,0.0,0.0,0.0]
[1777331736479,60.05,77062.97,31.6,0.0,0.0,0.0]
[1777331742521,60.05,77063.98,31.6,0.0,0.0,0.0]
[1777331747556,60.05,77067.42,31.6,0.0,0.0,0.0]
[1777331754604,60.05,77067.53,31.6,0.0,0.0,0.0]
[1777331759640,60.05,77067.52,31.6,0.0,0.0,0.0]
[1777331764675,60.05,77066.76,31.6,0.0,0.0,0.0]
[1777331769710,60.05,77067.66,31.6,0.0,0.0,0.0]
[1777331770717,60.05,77078.62,31.6,0.0,0.0,0.0]
[1777331775752,60.05,77085.48,31.6,0.0,0.0,0.0]
[1777331780786,60.05,77085.75,31.6,0.0,0.0,0.0]
[1777331785822,60.05,77085.77,31.6,0.0,0.0,0.0]
[1777331790856,60.05,77085.52,31.6,0.0,0.0,0.0]
[1777331791864,60.05,77085.58,31.6,0.0,0.0,0.0]
[1777331796899,60.05,77085.83,31.6,0.0,0.0,0.0]
[1777331801934,60.05,77085.31,31.6,0.0,0.0,0.0]
[1777331806968,60.05,77086.53,31.6,0.0,0.0,0.0]
[1777331808544,60.05,77086.71,31.6,0.0,0.0,0.0]
[1777331808983,60.05,77130.02,31.6,0.0,0.0,0.0]
[1777331809231,60.05,77130.02,31.6,0.0,0.0,0.0]
[1777331809990,60.05,77139.92,31.6,0.0,0.0,0.0]
[1777331815025,60.05,77135.19,31.6,0.0,0.0,0.0]
[1777331820060,60.05,77137.29,31.6,0.0,0.0,0.0]
[1777331822074,60.05,77144.2,31.6,0.0,0.0,0.0]
[1777331827109,60.05,77147.98,31.6,0.0,0.0,0.0]
[1777331828550,60.05,77147.98,31.6,0.0,0.0,0.0]
[1777331830635,60.05,77182.77,31.6,0.0,0.0,0.0]
[1777331831311,60.05,77193.51,31.6,0.0,0.0,0.0]
[1777331834022,60.05,77182.52,31.6,0.0,0.0,0.0]
[1777331834162,60.05,77171.3,31.6,0.0,0.0,0.0]
[1777331836610,60.05,77169.47,31.6,0.0,0.0,0.0]
[1777331838205,60.05,77177.91,31.6,0.0,0.0,0.0]
[1777331843240,60.05,77177.46,31.6,0.0,0.0,0.0]
[1777331848275,60.05,77171.61,31.6,0.0,0.0,0.0]
[1777331851296,60.05,77167.87,31.6,0.0,0.0,0.0]
[1777331852303,60.05,77137.35,31.6,0.0,0.0,0.0]
[1777331853310,60.05,77123.58,31.6,0.0,0.0,0.0]
[1777331858345,60.05,77129.83,31.6,0.0,0.0,0.0]
[1777331859734,60.05,77129.83,31.6,0.0,0.0,0.0]
[1777331860765,60.05,77131.34,31.6,0.0,0.0,0.0]
[1777331866401,60.05,77126.81,31.6,0.0,0.0,0.0]
[1777331871436,60.05,77126.93,31.6,0.0,0.0,0.0]
[1777331876471,60.05,77127.71,31.6,0.0,0.0,0.0]
[1777331881507,60.05,77122.9,31.6,0.0,0.0,0.0]
[1777331886750,60.05,77124.85,31.6,0.0,0.0,0.0]
[1777331888029,60.05,77124.06,31.6,0.0,0.0,0.0]
[1777331894628,60.05,77126.44,31.6,0.0,0.0,0.0]
[1777331901678,60.05,77126.43,31.6,0.0,0.0,0.0]
[1777331906713,60.05,77126.14,31.6,0.0,0.0,0.0]
[1777331911748,60.05,77126.24,31.6,0.0,0.0,0.0]
[1777331916783,60.05,77126.72,31.6,0.0,0.0,0.0]
[1777331921818,60.05,77126.43,31.6,0.0,0.0,0.0]
[1777331926853,60.05,77126.97,31.6,0.0,0.0,0.0]
[1777331931887,60.05,77129.13,31.6,0.0,0.0,0.0]
[1777331936923,60.05,77130.44,31.6,0.0,0.0,0.0]
[1777331941958,60.05,77129.67,31.6,0.0,0.0,0.0]
[1777331946995,60.05,77129.6,31.6,0.0,0.0,0.0]
[1777331952030,60.05,77127.26,31.6,0.0,0.0,0.0]
[1777331957065,60.05,77127.3,31.6,0.0,0.0,0.0]
[1777331962102,60.05,77128.33,31.6,0.0,0.0,0.0]
[1777331967137,60.05,77128.62,31.6,0.0,0.0,0.0]
[1777331973179,60.05,77128.17,31.6,0.0,0.0,0.0]
[1777331979222,60.05,77128.72,31.6,0.0,0.0,0.0]
[1777331984258,60.05,77128.06,31.6,0.0,0.0,0.0]
[1777331989293,60.05,77128.69,31.6,0.0,0.0,0.0]
[1777331995336,60.05,77128.1,31.6,0.0,0.0,0.0]
[1777332000369,60.05,77131.21,31.6,0.0,0.0,0.0]
[1777332002385,60.05,77140.61,31.6,0.0,0.0,0.0]
[1777332006677,60.05,77142.82,31.6,0.0,0.0,0.0]
[1777332007829,60.05,77142.9,31.6,0.0,0.0,0.0]
[1777332014469,60.05,77143.01,31.6,0.0,0.0,0.0]
[1777332019504,60.05,77144.32,31.6,0.0,0.0,0.0]
[1777332024539,60.05,77140.37,31.6,0.0,0.0,0.0]
[1777332029574,60.05,77136.17,31.6,0.0,0.0,0.0]
[1777332031588,60.05,77136.03,31.6,0.0,0.0,0.0]
[1777332036625,60.05,77135.1,31.6,0.0,0.0,0.0]
[1777332041660,60.05,77136.85,31.6,0.0,0.0,0.0]
[1777332046695,60.05,77142.12,31.6,0.0,0.0,0.0]
[1777332051730,60.05,77143.12,31.6,0.0,0.0,0.0]
[1777332056765,60.05,77139.2,31.6,0.0,0.0,0.0]
[1777332063814,60.05,77140.72,31.6,0.0,0.0,0.0]
[1777332066063,60.05,77140.72,31.6,0.0,0.0,0.0]
[1777332068108,60.05,77140.98,31.6,0.0,0.0,0.0]
[1777332073884,60.05,77133.99,31.6,0.0,0.0,0.0]
[1777332078919,60.05,77134.42,31.6,0.0,0.0,0.0]
[1777332083954,60.05,77138.06,31.6,0.0,0.0,0.0]
[1777332088989,60.05,77138.62,31.6,0.0,0.0,0.0]
[1777332091003,60.05,77138.32,31.6,0.0,0.0,0.0]
[1777332096037,60.05,77140.84,31.6,0.0,0.0,0.0]
[1777332101073,60.05,77144.14,31.6,0.0,0.0,0.0]
[1777332106107,60.05,77145.32,31.6,0.0,0.0,0.0]
[1777332111143,60.05,77146.44,31.6,0.0,0.0,0.0]
[1777332116177,60.05,77146.79,31.6,0.0,0.0,0.0]
[1777332121212,60.05,77147.6,31.6,0.0,0.0,0.0]
[1777332126248,60.05,77146.96,31.6,0.0,0.0,0.0]
[1777332131283,60.05,77147.12,31.6,0.0,0.0,0.0]
[1777332136318,60.05,77147.28,31.6,0.0,0.0,0.0]
[1777332142359,60.05,77147.55,31.6,0.0,0.0,0.0]
[1777332144374,60.05,77156.04,31.6,0.0,0.0,0.0]
[1777332148402,60.05,77163.72,31.6,0.0,0.0,0.0]
[1777332151423,60.05,77165.26,31.6,0.0,0.0,0.0]
[1777332156458,60.05,77166.22,31.6,0.0,0.0,0.0]
[1777332161492,60.05,77165.93,31.6,0.0,0.0,0.0]
[1777332166529,60.05,77165.89,31.6,0.0,0.0,0.0]
[1777332171563,60.05,77164.53,31.6,0.0,0.0,0.0]
[1777332176601,60.05,77164.62,31.6,0.0,0.0,0.0]
[1777332179622,60.05,77155.49,31.6,0.0,0.0,0.0]
[1777332181636,60.05,77146.63,31.6,0.0,0.0,0.0]
[1777332186671,60.05,77145.89,31.6,0.0,0.0,0.0]
[1777332191706,60.05,77144.97,31.6,0.0,0.0,0.0]
[1777332196741,60.05,77145.63,31.6,0.0,0.0,0.0]
[1777332201776,60.05,77146.32,31.6,0.0,0.0,0.0]
[1777332206811,60.05,77145.6,31.6,0.0,0.0,0.0]
[1777332211846,60.05,77144.95,31.6,0.0,0.0,0.0]
[1777332216881,60.05,77145.23,31.6,0.0,0.0,0.0]
[1777332221916,60.05,77146.24,31.6,0.0,0.0,0.0]
[1777332226950,60.05,77149.43,31.6,0.0,0.0,0.0]
[1777332231986,60.05,77151.83,31.6,0.0,0.0,0.0]
[1777332237021,60.05,77148.65,31.6,0.0,0.0,0.0]
[1777332242056,60.05,77148.6,31.6,0.0,0.0,0.0]
[1777332251118,60.05,77148.59,31.6,0.0,0.0,0.0]
[1777332256153,60.05,77145.98,31.6,0.0,0.0,0.0]
[1777332261189,60.05,77145.97,31.6,0.0,0.0,0.0]
[1777332268238,60.05,77146.05,31.6,0.0,0.0,0.0]
[1777332271260,60.05,77146.39,31.6,0.0,0.0,0.0]
[1777332276295,60.05,77147.43,31.6,0.0,0.0,0.0]
[1777332281330,60.05,77148.83,31.6,0.0,0.0,0.0]
[1777332286365,60.05,77152.65,31.6,0.0,0.0,0.0]
[1777332289386,60.05,77144.0,31.6,0.0,0.0,0.0]
[1777332290393,60.05,77134.55,31.6,0.0,0.0,0.0]
[1777332295428,60.05,77134.81,31.6,0.0,0.0,0.0]
[1777332300463,60.05,77135.2,31.6,0.0,0.0,0.0]
[1777332306504,60.05,77135.43,31.6,0.0,0.0,0.0]
[1777332311540,60.05,77135.47,31.6,0.0,0.0,0.0]
[1777332314560,60.05,77143.46,31.6,0.0,0.0,0.0]
[1777332319596,60.05,77142.95,31.6,0.0,0.0,0.0]
[1777332324632,60.05,77138.06,31.6,0.0,0.0,0.0]
[1777332329667,60.05,77137.8,31.6,0.0,0.0,0.0]
[1777332331681,60.05,77137.48,31.6,0.0,0.0,0.0]
[1777332336716,60.05,77139.22,31.6,0.0,0.0,0.0]
[1777332341751,60.05,77138.97,31.6,0.0,0.0,0.0]
[1777332347792,60.05,77138.38,31.6,0.0,0.0,0.0]
[1777332352827,60.05,77137.58,31.6,0.0,0.0,0.0]
[1777332357863,60.05,77138.67,31.6,0.0,0.0,0.0]
[1777332362898,60.05,77140.92,31.6,0.0,0.0,0.0]
[1777332367932,60.05,77139.93,31.6,0.0,0.0,0.0]
[1777332372968,60.05,77138.53,31.6,0.0,0.0,0.0]
[1777332378002,60.05,77133.33,31.6,0.0,0.0,0.0]
[1777332383038,60.05,77133.35,31.6,0.0,0.0,0.0]
[1777332388496,60.05,77133.29,31.6,0.0,0.0,0.0]
[1777332391093,60.05,77134.89,31.6,0.0,0.0,0.0]
[1777332396129,60.05,77134.09,31.6,0.0,0.0,0.0]
[1777332401165,60.05,77133.7,31.6,0.0,0.0,0.0]
[1777332406200,60.05,77134.12,31.6,0.0,0.0,0.0]
[1777332409221,60.05,77134.82,31.6,0.0,0.0,0.0]
[1777332411235,60.05,77134.52,31.6,0.0,0.0,0.0]
[1777332416270,60.05,77136.72,31.6,0.0,0.0,0.0]
[1777332421305,60.05,77138.71,31.6,0.0,0.0,0.0]
[1777332426340,60.05,77140.07,31.6,0.0,0.0,0.0]
[1777332431375,60.05,77137.69,31.6,0.0,0.0,0.0]
[1777332436410,60.05,77138.21,31.6,0.0,0.0,0.0]
[1777332441445,60.05,77138.2,31.6,0.0,0.0,0.0]
[1777332446480,60.05,77136.57,31.6,0.0,0.0,0.0]
[1777332451515,60.05,77136.07,31.6,0.0,0.0,0.0]
[1777332459571,60.05,77135.05,31.6,0.0,0.0,0.0]
[1777332464606,60.05,77130.51,31.6,0.0,0.0,0.0]
[1777332469641,60.05,77130.96,31.6,0.0,0.0,0.0]
[1777332474676,60.05,77130.51,31.6,0.0,0.0,0.0]
[1777332479719,60.05,77130.58,31.6,0.0,0.0,0.0]
[1777332484754,60.05,77131.21,31.6,0.0,0.0,0.0]
[1777332490795,60.05,77131.04,31.6,0.0,0.0,0.0]
[1777332495831,60.05,77131.04,31.6,0.0,0.0,0.0]
[1777332500866,60.05,77131.76,31.6,0.0,0.0,0.0]
[1777332505901,60.05,77129.24,31.6,0.0,0.0,0.0]
[1777332510937,60.05,77128.64,31.6,0.0,0.0,0.0]
[1777332511944,60.05,77129.67,31.6,0.0,0.0,0.0]
[1777332516979,60.05,77130.39,31.6,0.0,0.0,0.0]
[1777332522014,60.05,77131.2,31.6,0.0,0.0,0.0]
[1777332527048,60.05,77131.16,31.6,0.0,0.0,0.0]
[1777332534098,60.05,77130.71,31.6,0.0,0.0,0.0]
[1777332539132,60.05,77131.16,31.6,0.0,0.0,0.0]
[1777332545175,60.05,77130.42,31.6,0.0,0.0,0.0]
[1777332550209,60.05,77128.76,31.6,0.0,0.0,0.0]
[1777332555245,60.05,77129.2,31.6,0.0,0.0,0.0]
[1777332560279,60.05,77127.07,31.6,0.0,0.0,0.0]
[1777332565315,60.05,77127.77,31.6,0.0,0.0,0.0]
[1777332571259,60.05,77127.34,31.6,0.0,0.0,0.0]
[1777332571357,60.05,77127.64,31.6,0.0,0.0,0.0]
[1777332578406,60.05,77127.78,31.6,0.0,0.0,0.0]
[1777332584447,60.05,77127.93,31.6,0.0,0.0,0.0]
[1777332590490,60.05,77128.05,31.6,0.0,0.0,0.0]
[1777332595524,60.05,77128.5,31.6,0.0,0.0,0.0]
[1777332600560,60.05,77128.86,31.6,0.0,0.0,0.0]
[1777332606601,60.05,77128.77,31.6,0.0,0.0,0.0]
[1777332612647,60.05,77128.35,31.6,0.0,0.0,0.0]
[1777332617681,60.05,77135.55,31.6,0.0,0.0,0.0]
[1777332622716,60.05,77137.44,31.6,0.0,0.0,0.0]
[1777332627751,60.05,77135.17,31.6,0.0,0.0,0.0]
[1777332632786,60.05,77135.13,31.6,0.0,0.0,0.0]
[1777332637821,60.05,77136.35,31.6,0.0,0.0,0.0]
[1777332642856,60.05,77136.41,31.6,0.0,0.0,0.0]
[1777332647890,60.05,77136.7,31.6,0.0,0.0,0.0]
[1777332653933,60.05,77136.65,31.6,0.0,0.0,0.0]
[1777332658969,60.05,77136.72,31.6,0.0,0.0,0.0]
[1777332664009,60.05,77136.85,31.6,0.0,0.0,0.0]
[1777332669041,60.05,77137.0,31.6,0.0,0.0,0.0]
[1777332674076,60.05,77137.4,31.6,0.0,0.0,0.0]
[1777332679110,60.05,77138.59,31.6,0.0,0.0,0.0]
[1777332684146,60.05,77139.08,31.6,0.0,0.0,0.0]
[1777332690187,60.05,77139.18,31.6,0.0,0.0,0.0]
[1777332691194,60.05,77141.34,31.6,0.0,0.0,0.0]
[1777332692202,60.05,77150.04,31.6,0.0,0.0,0.0]
[1777332698243,60.05,77150.95,31.6,0.0,0.0,0.0]
[1777332703279,60.05,77152.91,31.6,0.0,0.0,0.0]
[1777332708314,60.05,77152.52,31.6,0.0,0.0,0.0]
[1777332713349,60.05,77154.63,31.6,0.0,0.0,0.0]
[1777332718384,60.05,77155.75,31.6,0.0,0.0,0.0]
[1777332723418,60.05,77161.61,31.6,0.0,0.0,0.0]
[1777332728453,60.05,77166.26,31.6,0.0,0.0,0.0]
[1777332733489,60.05,77169.0,31.6,0.0,0.0,0.0]
[1777332738523,60.05,77181.08,31.6,0.0,0.0,0.0]
[1777332743558,60.05,77183.86,31.6,0.0,0.0,0.0]
[1777332748593,60.05,77184.99,31.6,0.0,0.0,0.0]
[1777332751615,60.05,77185.74,31.6,0.0,0.0,0.0]
[1777332756650,60.05,77185.87,31.6,0.0,0.0,0.0]
[1777332758665,60.05,77193.44,31.6,0.0,0.0,0.0]
[1777332763698,60.05,77196.89,31.6,0.0,0.0,0.0]
[1777332768734,60.05,77197.22,31.6,0.0,0.0,0.0]
[1777332773769,60.05,77197.44,31.6,0.0,0.0,0.0]
[1777332778803,60.05,77197.46,31.6,0.0,0.0,0.0]
[1777332783842,60.05,77198.53,31.6,0.0,0.0,0.0]
[1777332788878,60.05,77199.31,31.6,0.0,0.0,0.0]
[1777332793913,60.05,77198.92,31.6,0.0,0.0,0.0]
[1777332798948,60.05,77199.46,31.6,0.0,0.0,0.0]
[1777332800962,60.05,77188.79,31.6,0.0,0.0,0.0]
[1777332805997,60.05,77189.31,31.6,0.0,0.0,0.0]
[1777332811033,60.05,77188.97,31.6,0.0,0.0,0.0]
[1777332816068,60.05,77189.12,31.6,0.0,0.0,0.0]
[1777332821111,60.05,77189.66,31.6,0.0,0.0,0.0]
[1777332826147,60.05,77189.91,31.6,0.0,0.0,0.0]
[1777332831182,60.05,77189.33,31.6,0.0,0.0,0.0]
[1777332837224,60.05,77189.4,31.6,0.0,0.0,0.0]
[1777332842259,60.05,77189.76,31.6,0.0,0.0,0.0]
[1777332847294,60.05,77195.96,31.6,0.0,0.0,0.0]
[1777332852329,60.05,77196.07,31.6,0.0,0.0,0.0]
[1777332857364,60.05,77195.14,31.6,0.0,0.0,0.0]
[1777332862399,60.05,77195.72,31.6,0.0,0.0,0.0]
[1777332867434,60.05,77195.94,31.6,0.0,0.0,0.0]
[1777332871461,60.05,77196.06,31.6,0.0,0.0,0.0]
[1777332876497,60.05,77196.6,31.6,0.0,0.0,0.0]
[1777332882539,60.05,77195.5,31.6,0.0,0.0,0.0]
[1777332887574,60.05,77196.2,31.6,0.0,0.0,0.0]
[1777332892609,60.05,77196.49,31.6,0.0,0.0,0.0]
[1777332894637,60.05,77211.25,31.6,0.0,0.0,0.0]
[1777332895632,60.05,77219.98,31.6,0.0,0.0,0.0]
[1777332900667,60.05,77218.36,31.6,0.0,0.0,0.0]
[1777332905701,60.05,77213.4,31.6,0.0,0.0,0.0]
[1777332910737,60.05,77219.11,31.6,0.0,0.0,0.0]
[1777332915772,60.05,77221.75,31.6,0.0,0.0,0.0]
[1777332918793,60.05,77213.88,31.6,0.0,0.0,0.0]
[1777332923828,60.05,77213.53,31.6,0.0,0.0,0.0]
[1777332928862,60.05,77210.29,31.6,0.0,0.0,0.0]
[1777332931884,60.05,77210.87,31.6,0.0,0.0,0.0]
[1777332936919,60.05,77210.82,31.6,0.0,0.0,0.0]
[1777332941953,60.05,77210.24,31.6,0.0,0.0,0.0]
[1777332947995,60.05,77210.36,31.6,0.0,0.0,0.0]
[1777332953031,60.05,77209.17,31.6,0.0,0.0,0.0]
[1777332958066,60.05,77206.1,31.6,0.0,0.0,0.0]
[1777332963101,60.05,77201.88,31.6,0.0,0.0,0.0]
[1777332968136,60.05,77202.73,31.6,0.0,0.0,0.0]
[1777332973171,60.05,77203.13,31.6,0.0,0.0,0.0]
[1777332978206,60.05,77202.51,31.6,0.0,0.0,0.0]
[1777332986262,60.05,77202.26,31.6,0.0,0.0,0.0]
[1777332991297,60.05,77202.15,31.6,0.0,0.0,0.0]
[1777332996332,60.05,77202.11,31.6,0.0,0.0,0.0]
[1777333001367,60.05,77202.41,31.6,0.0,0.0,0.0]
[1777333006403,60.05,77202.26,31.6,0.0,0.0,0.0]
[1777333011438,60.05,77202.33,31.6,0.0,0.0,0.0]
[1777333016479,60.05,77211.88,31.6,0.0,0.0,0.0]
[1777333021516,60.05,77213.89,31.6,0.0,0.0,0.0]
[1777333023531,60.05,77222.52,31.6,0.0,0.0,0.0]
[1777333029571,60.05,77227.31,31.6,0.0,0.0,0.0]
[1777333034607,60.05,77227.5,31.6,0.0,0.0,0.0]
[1777333043670,60.05,77228.19,31.6,0.0,0.0,0.0]
[1777333045684,60.05,77217.83,31.6,0.0,0.0,0.0]
[1777333050719,60.05,77213.78,31.6,0.0,0.0,0.0]
[1777333051726,60.05,77213.43,31.6,0.0,0.0,0.0]
[1777333056761,60.05,77211.79,31.6,0.0,0.0,0.0]
[1777333061796,60.05,77211.6,31.6,0.0,0.0,0.0]
[1777333066830,60.05,77211.82,31.6,0.0,0.0,0.0]
[1777333072873,60.05,77211.84,31.6,0.0,0.0,0.0]
[1777333077907,60.05,77212.12,31.6,0.0,0.0,0.0]
[1777333082943,60.05,77212.41,31.6,0.0,0.0,0.0]
[1777333087978,60.05,77217.61,31.6,0.0,0.0,0.0]
[1777333093017,60.05,77220.1,31.6,0.0,0.0,0.0]
[1777333098052,60.05,77214.84,31.6,0.0,0.0,0.0]
[1777333103087,60.05,77214.95,31.6,0.0,0.0,0.0]
[1777333109129,60.05,77215.03,31.6,0.0,0.0,0.0]
[1777333111143,60.05,77215.46,31.6,0.0,0.0,0.0]
[1777333116178,60.05,77214.77,31.6,0.0,0.0,0.0]
[1777333121213,60.05,77215.16,31.6,0.0,0.0,0.0]
[1777333127255,60.05,77215.33,31.6,0.0,0.0,0.0]
[1777333132290,60.05,77215.53,31.6,0.0,0.0,0.0]
[1777333136318,60.05,77222.66,31.6,0.0,0.0,0.0]
[1777333141353,60.05,77219.78,31.6,0.0,0.0,0.0]
[1777333146388,60.05,77217.83,31.6,0.0,0.0,0.0]
[1777333151423,60.05,77216.46,31.6,0.0,0.0,0.0]
[1777333156458,60.05,77216.4,31.6,0.0,0.0,0.0]
[1777333161494,60.05,77216.59,31.6,0.0,0.0,0.0]
[1777333166529,60.05,77217.36,31.6,0.0,0.0,0.0]
[1777333171563,60.05,77210.69,31.6,0.0,0.0,0.0]
[1777333176599,60.05,77213.53,31.6,0.0,0.0,0.0]
[1777333181634,60.05,77213.47,31.6,0.0,0.0,0.0]
[1777333186668,60.05,77213.45,31.6,0.0,0.0,0.0]
[1777333191704,60.05,77213.85,31.6,0.0,0.0,0.0]
[1777333196739,60.05,77212.09,31.6,0.0,0.0,0.0]
[1777333201774,60.05,77213.78,31.6,0.0,0.0,0.0]
[1777333204794,60.05,77221.45,31.6,0.0,0.0,0.0]
[1777333209830,60.05,77227.52,31.6,0.0,0.0,0.0]
[1777333214865,60.05,77227.81,31.6,0.0,0.0,0.0]
[1777333219900,60.05,77229.11,31.6,0.0,0.0,0.0]
[1777333224935,60.05,77228.6,31.6,0.0,0.0,0.0]
[1777333229970,60.05,77227.54,31.6,0.0,0.0,0.0]
[1777333231984,60.05,77227.3,31.6,0.0,0.0,0.0]
[1777333237021,60.05,77223.8,31.6,0.0,0.0,0.0]
[1777333242056,60.05,77219.38,31.6,0.0,0.0,0.0]
[1777333247091,60.05,77219.16,31.6,0.0,0.0,0.0]
[1777333252126,60.05,77220.26,31.6,0.0,0.0,0.0]
[1777333257162,60.05,77220.3,31.6,0.0,0.0,0.0]
[1777333264210,60.05,77220.54,31.6,0.0,0.0,0.0]
[1777333269245,60.05,77221.89,31.6,0.0,0.0,0.0]
[1777333274280,60.05,77225.66,31.6,0.0,0.0,0.0]
[1777333279315,60.05,77224.88,31.6,0.0,0.0,0.0]
[1777333286364,60.05,77225.44,31.6,0.0,0.0,0.0]
[1777333291399,60.05,77225.73,31.6,0.0,0.0,0.0]
[1777333296434,60.05,77224.91,31.6,0.0,0.0,0.0]
[1777333301469,60.05,77227.38,31.6,0.0,0.0,0.0]
[1777333306503,60.05,77226.86,31.6,0.0,0.0,0.0]
[1777333311538,60.05,77229.07,31.6,0.0,0.0,0.0]
[1777333316574,60.05,77229.14,31.6,0.0,0.0,0.0]
[1777333321609,60.05,77229.55,31.6,0.0,0.0,0.0]
[1777333324630,60.05,77236.77,31.6,0.0,0.0,0.0]
[1777333329665,60.05,77238.89,31.6,0.0,0.0,0.0]
[1777333334700,60.05,77242.21,31.6,0.0,0.0,0.0]
[1777333338728,60.05,77252.46,31.6,0.0,0.0,0.0]
[1777333343775,60.05,77269.3,31.6,0.0,0.0,0.0]
[1777333344780,60.05,77276.89,31.6,0.0,0.0,0.0]
[1777333346793,60.05,77266.3,31.6,0.0,0.0,0.0]
[1777333348808,60.05,77281.82,31.6,0.0,0.0,0.0]
[1777333353843,60.05,77281.6,31.6,0.0,0.0,0.0]
[1777333358889,60.05,77280.82,31.6,0.0,0.0,0.0]
[1777333363927,60.05,77281.95,31.6,0.0,0.0,0.0]
[1777333368962,60.05,77289.01,31.6,0.0,0.0,0.0]
[1777333369969,60.05,77300.89,31.6,0.0,0.0,0.0]
[1777333375011,60.05,77300.55,31.6,0.0,0.0,0.0]
[1777333380044,60.05,77295.32,31.6,0.0,0.0,0.0]
[1777333385079,60.05,77297.16,31.6,0.0,0.0,0.0]
[1777333390114,60.05,77291.21,31.6,0.0,0.0,0.0]
[1777333395148,60.05,77295.75,31.6,0.0,0.0,0.0]
[1777333400184,60.05,77295.67,31.6,0.0,0.0,0.0]
[1777333405218,60.05,77299.34,31.6,0.0,0.0,0.0]
[1777333410254,60.05,77298.72,31.6,0.0,0.0,0.0]
[1777333411261,60.05,77297.21,31.6,0.0,0.0,0.0]
[1777333416296,60.05,77296.41,31.6,0.0,0.0,0.0]
[1777333421330,60.05,77296.6,31.6,0.0,0.0,0.0]
[1777333423346,60.05,77283.3,31.6,0.0,0.0,0.0]
[1777333428380,60.05,77279.83,31.6,0.0,0.0,0.0]
[1777333433417,60.05,77280.61,31.6,0.0,0.0,0.0]
[1777333438452,60.05,77277.48,31.6,0.0,0.0,0.0]
[1777333440465,60.05,77285.43,31.6,0.0,0.0,0.0]
[1777333445501,60.05,77289.0,31.6,0.0,0.0,0.0]
[1777333450536,60.05,77286.54,31.6,0.0,0.0,0.0]
[1777333451545,60.05,77278.69,31.6,0.0,0.0,0.0]
[1777333456580,60.05,77275.08,31.6,0.0,0.0,0.0]
[1777333461615,60.05,77273.52,31.6,0.0,0.0,0.0]
[1777333466650,60.05,77277.47,31.6,0.0,0.0,0.0]
[1777333471684,60.05,77277.23,31.6,0.0,0.0,0.0]
[1777333476720,60.05,77278.91,31.6,0.0,0.0,0.0]
[1777333481756,60.05,77278.06,31.6,0.0,0.0,0.0]
[1777333483769,60.05,77287.6,31.6,0.0,0.0,0.0]
[1777333484776,60.05,77297.25,31.6,0.0,0.0,0.0]
[1777333489811,60.05,77296.01,31.6,0.0,0.0,0.0]
[1777333494846,60.05,77301.21,31.6,0.0,0.0,0.0]
[1777333499881,60.05,77301.91,31.6,0.0,0.0,0.0]
[1777333504916,60.05,77296.09,31.6,0.0,0.0,0.0]
[1777333509951,60.05,77294.17,31.6,0.0,0.0,0.0]
[1777333514987,60.05,77292.22,31.6,0.0,0.0,0.0]
[1777333520022,60.05,77293.96,31.6,0.0,0.0,0.0]
[1777333525057,60.05,77288.85,31.6,0.0,0.0,0.0]
[1777333530091,60.05,77287.69,31.6,0.0,0.0,0.0]
[1777333531099,60.05,77286.11,31.6,0.0,0.0,0.0]
[1777333536135,60.05,77286.06,31.6,0.0,0.0,0.0]
[1777333541170,60.05,77287.36,31.6,0.0,0.0,0.0]
[1777333546205,60.05,77286.06,31.6,0.0,0.0,0.0]
[1777333551240,60.05,77288.18,31.6,0.0,0.0,0.0]
[1777333554261,60.05,77299.73,31.6,0.0,0.0,0.0]
[1777333559295,60.05,77302.11,31.6,0.0,0.0,0.0]
[1777333564333,60.05,77304.57,31.6,0.0,0.0,0.0]
[1777333569368,60.05,77306.99,31.6,0.0,0.0,0.0]
[1777333574403,60.05,77306.17,31.6,0.0,0.0,0.0]
[1777333578430,60.05,77318.52,31.6,0.0,0.0,0.0]
[1777333583465,60.05,77323.19,31.6,0.0,0.0,0.0]
[1777333588501,60.05,77322.49,31.6,0.0,0.0,0.0]
[1777333591521,60.05,77321.74,31.6,0.0,0.0,0.0]
[1777333596557,60.05,77315.11,31.6,0.0,0.0,0.0]
[1777333601591,60.05,77315.92,31.6,0.0,0.0,0.0]
[1777333602599,60.05,77315.36,31.6,0.0,0.0,0.0]
[1777333606627,60.05,77314.95,31.6,0.0,0.0,0.0]
[1777333611662,60.05,77311.34,31.6,0.0,0.0,0.0]
[1777333616697,60.05,77312.41,31.6,0.0,0.0,0.0]
[1777333621732,60.05,77311.97,31.6,0.0,0.0,0.0]
[1777333626766,60.05,77309.14,31.6,0.0,0.0,0.0]
[1777333631802,60.05,77314.94,31.6,0.0,0.0,0.0]
[1777333636837,60.05,77313.37,31.6,0.0,0.0,0.0]
[1777333641871,60.05,77310.3,31.6,0.0,0.0,0.0]
[1777333646907,60.05,77309.08,31.6,0.0,0.0,0.0]
[1777333651942,60.05,77309.08,31.6,0.0,0.0,0.0]
[1777333656978,60.05,77308.45,31.6,0.0,0.0,0.0]
[1777333660000,60.05,77301.1,31.6,0.0,0.0,0.0]
[1777333665035,60.05,77307.79,31.6,0.0,0.0,0.0]
[1777333670072,60.05,77309.89,31.6,0.0,0.0,0.0]
[1777333675107,60.05,77310.99,31.6,0.0,0.0,0.0]
[1777333680142,60.05,77311.36,31.6,0.0,0.0,0.0]
[1777333682156,60.05,77321.07,31.6,0.0,0.0,0.0]
[1777333687191,60.05,77321.49,31.6,0.0,0.0,0.0]
[1777333692225,60.05,77321.87,31.6,0.0,0.0,0.0]
[1777333697261,60.05,77319.37,31.6,0.0,0.0,0.0]
[1777333702296,60.05,77319.07,31.6,0.0,0.0,0.0]
[1777333707330,60.05,77313.91,31.6,0.0,0.0,0.0]
[1777333711359,60.05,77311.83,31.6,0.0,0.0,0.0]
[1777333716395,60.05,77311.14,31.6,0.0,0.0,0.0]
[1777333721430,60.05,77311.7,31.6,0.0,0.0,0.0]
[1777333726465,60.05,77311.17,31.6,0.0,0.0,0.0]
[1777333731499,60.05,77310.36,31.6,0.0,0.0,0.0]
[1777333736534,60.05,77309.53,31.6,0.0,0.0,0.0]
[1777333741570,60.05,77309.61,31.6,0.0,0.0,0.0]
[1777333746605,60.05,77309.97,31.6,0.0,0.0,0.0]
[1777333752647,60.05,77310.79,31.6,0.0,0.0,0.0]
[1777333757682,60.05,77313.62,31.6,0.0,0.0,0.0]
[1777333762716,60.05,77320.66,31.6,0.0,0.0,0.0]
[1777333767751,60.05,77326.84,31.6,0.0,0.0,0.0]
[1777333770773,60.05,77333.65,31.6,0.0,0.0,0.0]
[1777333771780,60.05,77333.57,31.6,0.0,0.0,0.0]
[1777333776815,60.05,77332.63,31.6,0.0,0.0,0.0]
[1777333777828,60.05,77341.7,31.6,0.0,0.0,0.0]
[1777333782860,60.05,77339.63,31.6,0.0,0.0,0.0]
[1777333787894,60.05,77339.56,31.6,0.0,0.0,0.0]
[1777333792929,60.05,77339.3,31.6,0.0,0.0,0.0]
[1777333798972,60.05,77339.84,31.6,0.0,0.0,0.0]
[1777333804008,60.05,77338.81,31.6,0.0,0.0,0.0]
[1777333809042,60.05,77339.13,31.6,0.0,0.0,0.0]
[1777333814078,60.05,77338.4,31.6,0.0,0.0,0.0]
[1777333819113,60.05,77337.52,31.6,0.0,0.0,0.0]
[1777333824149,60.05,77333.36,31.6,0.0,0.0,0.0]
[1777333829184,60.05,77327.66,31.6,0.0,0.0,0.0]
[1777333831198,60.05,77329.8,31.6,0.0,0.0,0.0]
[1777333836233,60.05,77326.67,31.6,0.0,0.0,0.0]
[1777333841268,60.05,77329.68,31.6,0.0,0.0,0.0]
[1777333846303,60.05,77329.73,31.6,0.0,0.0,0.0]
[1777333851337,60.05,77329.83,31.6,0.0,0.0,0.0]
[1777333853352,60.05,77321.71,31.6,0.0,0.0,0.0]
[1777333858387,60.05,77320.69,31.6,0.0,0.0,0.0]
[1777333863422,60.05,77323.05,31.6,0.0,0.0,0.0]
[1777333868457,60.05,77321.5,31.6,0.0,0.0,0.0]
[1777333873492,60.05,77319.09,31.6,0.0,0.0,0.0]
[1777333878527,60.05,77319.01,31.6,0.0,0.0,0.0]
[1777333883563,60.05,77319.5,31.6,0.0,0.0,0.0]
[1777333889605,60.05,77319.12,31.6,0.0,0.0,0.0]
[1777333891619,60.05,77318.46,31.6,0.0,0.0,0.0]
[1777333896654,60.05,77317.36,31.6,0.0,0.0,0.0]
[1777333901689,60.05,77317.24,31.6,0.0,0.0,0.0]
[1777333906723,60.05,77316.64,31.6,0.0,0.0,0.0]
[1777333911758,60.05,77318.79,31.6,0.0,0.0,0.0]
[1777333916794,60.05,77318.63,31.6,0.0,0.0,0.0]
[1777333921829,60.05,77317.15,31.6,0.0,0.0,0.0]
[1777333926864,60.05,77317.1,31.6,0.0,0.0,0.0]
[1777333931898,60.05,77315.62,31.6,0.0,0.0,0.0]
[1777333936934,60.05,77314.77,31.6,0.0,0.0,0.0]
[1777333941968,60.05,77313.86,31.6,0.0,0.0,0.0]
[1777333947004,60.05,77312.47,31.6,0.0,0.0,0.0]
[1777333951031,60.05,77305.53,31.6,0.0,0.0,0.0]
[1777333956067,60.05,77301.84,31.6,0.0,0.0,0.0]
[1777333961103,60.05,77302.32,31.6,0.0,0.0,0.0]
[1777333967145,60.05,77301.19,31.6,0.0,0.0,0.0]
[1777333972180,60.05,77300.75,31.6,0.0,0.0,0.0]
[1777333977215,60.05,77299.68,31.6,0.0,0.0,0.0]
[1777333982250,60.05,77299.31,31.6,0.0,0.0,0.0]
[1777333987285,60.05,77298.79,31.6,0.0,0.0,0.0]
[1777333992320,60.05,77298.46,31.6,0.0,0.0,0.0]
[1777333997355,60.05,77297.72,31.6,0.0,0.0,0.0]
[1777334002389,60.05,77303.4,31.6,0.0,0.0,0.0]
[1777334007425,60.05,77309.08,31.6,0.0,0.0,0.0]
[1777334011454,60.05,77311.91,31.6,0.0,0.0,0.0]
[1777334016488,60.05,77307.41,31.6,0.0,0.0,0.0]
[1777334020517,60.05,77314.44,31.6,0.0,0.0,0.0]
[1777334025551,60.05,77316.21,31.6,0.0,0.0,0.0]
[1777334030587,60.05,77316.2,31.6,0.0,0.0,0.0]
[1777334035621,60.05,77316.8,31.6,0.0,0.0,0.0]
[1777334040657,60.05,77317.29,31.6,0.0,0.0,0.0]
[1777334044685,60.05,77330.58,31.6,0.0,0.0,0.0]
[1777334045991,60.05,77330.58,31.6,0.0,0.0,0.0]
[1777334046145,60.05,77339.51,31.6,0.0,0.0,0.0]
[1777334047060,60.05,77339.51,31.6,0.0,0.0,0.0]
[1777334047168,60.05,77385.28,31.6,0.0,0.0,0.0]
[1777334047842,60.05,77405.16,31.6,0.0,0.0,0.0]
[1777334048722,60.05,77412.14,31.6,0.0,0.0,0.0]
[1777334053758,60.05,77407.5,31.6,0.0,0.0,0.0]
[1777334054765,60.05,77399.75,31.6,0.0,0.0,0.0]
[1777334058793,60.05,77392.69,31.6,0.0,0.0,0.0]
[1777334061813,60.05,77399.45,31.6,0.0,0.0,0.0]
[1777334062820,60.05,77408.35,31.6,0.0,0.0,0.0]
[1777334067856,60.05,77402.4,31.6,0.0,0.0,0.0]
[1777334071888,60.05,77398.54,31.6,0.0,0.0,0.0]
[1777334073902,60.05,77405.28,31.6,0.0,0.0,0.0]
[1777334078940,60.05,77404.56,31.6,0.0,0.0,0.0]
[1777334083976,60.05,77401.6,31.6,0.0,0.0,0.0]
[1777334085989,60.05,77408.29,31.6,0.0,0.0,0.0]
[1777334088017,60.05,77426.59,31.6,0.0,0.0,0.0]
[1777334093039,60.05,77430.62,31.6,0.0,0.0,0.0]
[1777334098074,60.05,77439.28,31.6,0.0,0.0,0.0]
[1777334103112,60.05,77444.78,31.6,0.0,0.0,0.0]
[1777334108147,60.05,77439.87,31.6,0.0,0.0,0.0]
[1777334111168,60.05,77432.2,31.6,0.0,0.0,0.0]
[1777334114188,60.05,77414.85,31.6,0.0,0.0,0.0]
[1777334118217,60.05,77406.35,31.6,0.0,0.0,0.0]
[1777334123265,60.05,77397.74,31.6,0.0,0.0,0.0]
[1777334128298,60.05,77404.78,31.6,0.0,0.0,0.0]
[1777334133333,60.05,77412.66,31.6,0.0,0.0,0.0]
[1777334139375,60.05,77412.0,31.6,0.0,0.0,0.0]
[1777334144409,60.05,77415.6,31.6,0.0,0.0,0.0]
[1777334149445,60.05,77414.45,31.6,0.0,0.0,0.0]
[1777334154479,60.05,77412.33,31.6,0.0,0.0,0.0]
[1777334159516,60.05,77406.99,31.6,0.0,0.0,0.0]
[1777334161530,60.05,77399.69,31.6,0.0,0.0,0.0]
[1777334166566,60.05,77400.95,31.6,0.0,0.0,0.0]
[1777334171601,60.05,77399.68,31.6,0.0,0.0,0.0]
[1777334176636,60.05,77395.92,31.6,0.0,0.0,0.0]
[1777334181671,60.05,77394.37,31.6,0.0,0.0,0.0]
[1777334186705,60.05,77394.41,31.6,0.0,0.0,0.0]
[1777334191741,60.05,77394.69,31.6,0.0,0.0,0.0]
[1777334196776,60.05,77394.81,31.6,0.0,0.0,0.0]
[1777334201811,60.05,77392.95,31.6,0.0,0.0,0.0]
[1777334206846,60.05,77393.38,31.6,0.0,0.0,0.0]
[1777334211880,60.05,77394.81,31.6,0.0,0.0,0.0]
[1777334216916,60.05,77393.61,31.6,0.0,0.0,0.0]
[1777334221951,60.05,77391.54,31.6,0.0,0.0,0.0]
[1777334226986,60.05,77391.32,31.6,0.0,0.0,0.0]
[1777334229000,60.05,77414.18,31.6,0.0,0.0,0.0]
[1777334231014,60.05,77407.38,31.6,0.0,0.0,0.0]
[1777334232025,60.05,77400.08,31.6,0.0,0.0,0.0]
[1777334237056,60.05,77398.32,31.6,0.0,0.0,0.0]
[1777334239072,60.05,77389.17,31.6,0.0,0.0,0.0]
[1777334244106,60.05,77388.25,31.6,0.0,0.0,0.0]
[1777334249141,60.05,77387.27,31.6,0.0,0.0,0.0]
[1777334251155,60.05,77387.52,31.6,0.0,0.0,0.0]
[1777334256190,60.05,77386.29,31.6,0.0,0.0,0.0]
[1777334261226,60.05,77380.32,31.6,0.0,0.0,0.0]
[1777334266261,60.05,77379.63,31.6,0.0,0.0,0.0]
[1777334271295,60.05,77378.77,31.6,0.0,0.0,0.0]
[1777334273310,60.05,77370.25,31.6,0.0,0.0,0.0]
[1777334279353,60.05,77371.16,31.6,0.0,0.0,0.0]
[1777334284388,60.05,77369.4,31.6,0.0,0.0,0.0]
[1777334289424,60.05,77369.38,31.6,0.0,0.0,0.0]
[1777334294459,60.05,77368.96,31.6,0.0,0.0,0.0]
[1777334299494,60.05,77366.04,31.6,0.0,0.0,0.0]
[1777334305537,60.05,77361.63,31.6,0.0,0.0,0.0]
[1777334310572,60.05,77366.04,31.6,0.0,0.0,0.0]
[1777334311579,60.05,77366.18,31.6,0.0,0.0,0.0]
[1777334316614,60.05,77366.0,31.6,0.0,0.0,0.0]
[1777334321650,60.05,77365.91,31.6,0.0,0.0,0.0]
[1777334326684,60.05,77366.82,31.6,0.0,0.0,0.0]
[1777334331719,60.05,77366.0,31.6,0.0,0.0,0.0]
[1777334336753,60.05,77365.85,31.6,0.0,0.0,0.0]
[1777334341789,60.05,77367.15,31.6,0.0,0.0,0.0]
[1777334346824,60.05,77367.3,31.6,0.0,0.0,0.0]
[1777334351858,60.05,77365.9,31.6,0.0,0.0,0.0]
[1777334355888,60.05,77375.58,31.6,0.0,0.0,0.0]
[1777334360923,60.05,77375.48,31.6,0.0,0.0,0.0]
[1777334365958,60.05,77371.62,31.6,0.0,0.0,0.0]
[1777334370993,60.05,77368.02,31.6,0.0,0.0,0.0]
[1777334372000,60.05,77368.16,31.6,0.0,0.0,0.0]
[1777334380058,60.05,77366.92,31.6,0.0,0.0,0.0]
[1777334385093,60.05,77371.43,31.6,0.0,0.0,0.0]
[1777334390128,60.05,77372.07,31.6,0.0,0.0,0.0]
[1777334396170,60.05,77370.97,31.6,0.0,0.0,0.0]
[1777334400198,60.05,77369.5,31.6,0.0,0.0,0.0]
[1777334401205,60.05,77374.72,31.6,0.0,0.0,0.0]
[1777334406240,60.05,77380.3,31.6,0.0,0.0,0.0]
[1777334411276,60.05,77374.66,31.6,0.0,0.0,0.0]
[1777334416312,60.05,77370.06,31.6,0.0,0.0,0.0]
[1777334421348,60.05,77366.7,31.6,0.0,0.0,0.0]
[1777334426383,60.05,77364.84,31.6,0.0,0.0,0.0]
[1777334431418,60.05,77363.67,31.6,0.0,0.0,0.0]
[1777334436453,60.05,77353.98,31.6,0.0,0.0,0.0]
[1777334439474,60.05,77347.14,31.6,0.0,0.0,0.0]
[1777334442495,60.05,77334.89,31.6,0.0,0.0,0.0]
[1777334447530,60.05,77331.51,31.6,0.0,0.0,0.0]
[1777334451557,60.05,77319.46,31.6,0.0,0.0,0.0]
[1777334456592,60.05,77316.56,31.6,0.0,0.0,0.0]
[1777334461628,60.05,77315.35,31.6,0.0,0.0,0.0]
[1777334466662,60.05,77317.43,31.6,0.0,0.0,0.0]
[1777334471698,60.05,77315.16,31.6,0.0,0.0,0.0]
[1777334473712,60.05,77308.02,31.6,0.0,0.0,0.0]
[1777334475726,60.05,77298.43,31.6,0.0,0.0,0.0]
[1777334479755,60.05,77305.35,31.6,0.0,0.0,0.0]
[1777334484790,60.05,77301.4,31.6,0.0,0.0,0.0]
[1777334489824,60.05,77316.4,31.6,0.0,0.0,0.0]
[1777334494884,60.05,77328.85,31.6,0.0,0.0,0.0]
[1777334498912,60.05,77336.25,31.6,0.0,0.0,0.0]
[1777334500926,60.05,77349.85,31.6,0.0,0.0,0.0]
[1777334505961,60.05,77348.12,31.6,0.0,0.0,0.0]
[1777334510996,60.05,77344.86,31.6,0.0,0.0,0.0]
[1777334512003,60.05,77338.16,31.6,0.0,0.0,0.0]
[1777334517038,60.05,77336.78,31.6,0.0,0.0,0.0]
[1777334522073,60.05,77339.66,31.6,0.0,0.0,0.0]
[1777334526102,60.05,77331.34,31.6,0.0,0.0,0.0]
[1777334531137,60.05,77330.82,31.6,0.0,0.0,0.0]
[1777334536172,60.05,77335.24,31.6,0.0,0.0,0.0]
[1777334541208,60.05,77336.44,31.6,0.0,0.0,0.0]
[1777334546242,60.05,77335.7,31.6,0.0,0.0,0.0]
[1777334551277,60.05,77341.01,31.6,0.0,0.0,0.0]
[1777334556313,60.05,77342.18,31.6,0.0,0.0,0.0]
[1777334558327,60.05,77348.79,31.6,0.0,0.0,0.0]
[1777334563362,60.05,77349.11,31.6,0.0,0.0,0.0]
[1777334568397,60.05,77348.81,31.6,0.0,0.0,0.0]
[1777334573432,60.05,77349.59,31.6,0.0,0.0,0.0]
[1777334578468,60.05,77343.06,31.6,0.0,0.0,0.0]
[1777334583505,60.05,77353.75,31.6,0.0,0.0,0.0]
[1777334586526,60.05,77344.06,31.6,0.0,0.0,0.0]
[1777334589546,60.05,77335.1,31.6,0.0,0.0,0.0]
[1777334593574,60.05,77312.39,31.6,0.0,0.0,0.0]
[1777334594581,60.05,77305.6,31.6,0.0,0.0,0.0]
[1777334599618,60.05,77301.44,31.6,0.0,0.0,0.0]
[1777334604652,60.05,77303.97,31.6,0.0,0.0,0.0]
[1777334609687,60.05,77302.29,31.6,0.0,0.0,0.0]
[1777334611701,60.05,77301.74,31.6,0.0,0.0,0.0]
[1777334616735,60.05,77297.56,31.6,0.0,0.0,0.0]
[1777334621770,60.05,77298.83,31.6,0.0,0.0,0.0]
[1777334626806,60.05,77303.65,31.6,0.0,0.0,0.0]
[1777334631840,60.05,77302.78,31.6,0.0,0.0,0.0]
[1777334636876,60.05,77305.26,31.6,0.0,0.0,0.0]
[1777334641910,60.05,77296.31,31.6,0.0,0.0,0.0]
[1777334646945,60.05,77299.81,31.6,0.0,0.0,0.0]
[1777334651981,60.05,77301.47,31.6,0.0,0.0,0.0]
[1777334657016,60.05,77297.74,31.6,0.0,0.0,0.0]
[1777334662051,60.05,77293.26,31.6,0.0,0.0,0.0]
[1777334666079,60.05,77286.59,31.6,0.0,0.0,0.0]
[1777334671114,60.05,77285.58,31.6,0.0,0.0,0.0]
[1777334676149,60.05,77285.31,31.6,0.0,0.0,0.0]
[1777334681184,60.05,77282.78,31.6,0.0,0.0,0.0]
[1777334686218,60.05,77283.83,31.6,0.0,0.0,0.0]
[1777334691253,60.05,77286.19,31.6,0.0,0.0,0.0]
[1777334696289,60.05,77288.61,31.6,0.0,0.0,0.0]
[1777334701323,60.05,77287.53,31.6,0.0,0.0,0.0]
[1777334703338,60.05,77280.03,31.6,0.0,0.0,0.0]
[1777334708374,60.05,77276.69,31.6,0.0,0.0,0.0]
[1777334713409,60.05,77272.67,31.6,0.0,0.0,0.0]
[1777334718444,60.05,77274.01,31.6,0.0,0.0,0.0]
[1777334723479,60.05,77273.66,31.6,0.0,0.0,0.0]
[1777334727507,60.05,77290.63,31.6,0.0,0.0,0.0]
[1777334733551,60.05,77294.47,31.6,0.0,0.0,0.0]
[1777334738587,60.05,77292.56,31.6,0.0,0.0,0.0]
[1777334743622,60.05,77291.13,31.6,0.0,0.0,0.0]
[1777334748657,60.05,77294.58,31.6,0.0,0.0,0.0]
[1777334753694,60.05,77296.01,31.6,0.0,0.0,0.0]
[1777334758727,60.05,77294.85,31.6,0.0,0.0,0.0]
[1777334762755,60.05,77288.12,31.6,0.0,0.0,0.0]
[1777334767790,60.05,77282.63,31.6,0.0,0.0,0.0]
[1777334772826,60.05,77285.75,31.6,0.0,0.0,0.0]
[1777334777861,60.05,77282.46,31.6,0.0,0.0,0.0]
[1777334782896,60.05,77282.13,31.6,0.0,0.0,0.0]
[1777334787934,60.05,77282.57,31.6,0.0,0.0,0.0]
[1777334791961,60.05,77281.18,31.6,0.0,0.0,0.0]
[1777334795990,60.05,77274.12,31.6,0.0,0.0,0.0]
[1777334801025,60.05,77277.02,31.6,0.0,0.0,0.0]
[1777334806060,60.05,77273.55,31.6,0.0,0.0,0.0]
[1777334811095,60.05,77272.46,31.6,0.0,0.0,0.0]
[1777334816130,60.05,77272.21,31.6,0.0,0.0,0.0]
[1777334821165,60.05,77268.87,31.6,0.0,0.0,0.0]
[1777334826200,60.05,77267.57,31.6,0.0,0.0,0.0]
[1777334832242,60.05,77266.04,31.6,0.0,0.0,0.0]
[1777334837277,60.05,77265.64,31.6,0.0,0.0,0.0]
[1777334843318,60.05,77266.57,31.6,0.0,0.0,0.0]
[1777334848354,60.05,77268.17,31.6,0.0,0.0,0.0]
[1777334851375,60.05,77266.92,31.6,0.0,0.0,0.0]
[1777334856409,60.05,77264.02,31.6,0.0,0.0,0.0]
[1777334861445,60.05,77261.03,31.6,0.0,0.0,0.0]
[1777334866480,60.05,77263.21,31.6,0.0,0.0,0.0]
[1777334868495,60.05,77270.75,31.6,0.0,0.0,0.0]
[1777334873529,60.05,77270.46,31.6,0.0,0.0,0.0]
[1777334875545,60.05,77279.12,31.6,0.0,0.0,0.0]
[1777334877558,60.05,77290.43,31.6,0.0,0.0,0.0]
[1777334882593,60.05,77292.26,31.6,0.0,0.0,0.0]
[1777334887629,60.05,77296.94,31.6,0.0,0.0,0.0]
[1777334892663,60.05,77303.42,31.6,0.0,0.0,0.0]
[1777334897700,60.05,77303.26,31.6,0.0,0.0,0.0]
[1777334902736,60.05,77302.73,31.6,0.0,0.0,0.0]
[1777334907770,60.05,77302.77,31.6,0.0,0.0,0.0]
[1777334911799,60.05,77302.36,31.6,0.0,0.0,0.0]
[1777334916834,60.05,77303.81,31.6,0.0,0.0,0.0]
[1777334922875,60.05,77305.81,31.6,0.0,0.0,0.0]
[1777334927911,60.05,77306.81,31.6,0.0,0.0,0.0]
[1777334931939,60.05,77314.43,31.6,0.0,0.0,0.0]
[1777334936974,60.05,77318.66,31.6,0.0,0.0,0.0]
[1777334942008,60.05,77320.92,31.6,0.0,0.0,0.0]
[1777334947044,60.05,77322.75,31.6,0.0,0.0,0.0]
[1777334952081,60.05,77328.62,31.6,0.0,0.0,0.0]
[1777334953088,60.05,77337.13,31.6,0.0,0.0,0.0]
[1777334956110,60.05,77328.45,31.6,0.0,0.0,0.0]
[1777334962151,60.05,77327.05,31.6,0.0,0.0,0.0]
[1777334967186,60.05,77327.66,31.6,0.0,0.0,0.0]
[1777334969201,60.05,77335.61,31.6,0.0,0.0,0.0]
[1777334974236,60.05,77342.61,31.6,0.0,0.0,0.0]
[1777334979271,60.05,77350.19,31.6,0.0,0.0,0.0]
[1777334981285,60.05,77358.36,31.6,0.0,0.0,0.0]
[1777334986320,60.05,77363.54,31.6,0.0,0.0,0.0]
[1777334991354,60.05,77357.93,31.6,0.0,0.0,0.0]
[1777334996390,60.05,77355.63,31.6,0.0,0.0,0.0]
[1777335001430,60.05,77357.85,31.6,0.0,0.0,0.0]
[1777335004450,60.05,77350.77,31.6,0.0,0.0,0.0]
[1777335006464,60.05,77336.19,31.6,0.0,0.0,0.0]
[1777335008478,60.05,77329.05,31.6,0.0,0.0,0.0]
[1777335013513,60.05,77334.93,31.6,0.0,0.0,0.0]
[1777335018547,60.05,77334.39,31.6,0.0,0.0,0.0]
[1777335022576,60.05,77341.96,31.6,0.0,0.0,0.0]
[1777335027611,60.05,77336.15,31.6,0.0,0.0,0.0]
[1777335031639,60.05,77336.01,31.6,0.0,0.0,0.0]
[1777335036674,60.05,77343.94,31.6,0.0,0.0,0.0]
[1777335038688,60.05,77359.63,31.6,0.0,0.0,0.0]
[1777335043723,60.05,77362.62,31.6,0.0,0.0,0.0]
[1777335045737,60.05,77370.32,31.6,0.0,0.0,0.0]
[1777335050775,60.05,77373.33,31.6,0.0,0.0,0.0]
[1777335055811,60.05,77377.16,31.6,0.0,0.0,0.0]
[1777335060846,60.05,77380.11,31.6,0.0,0.0,0.0]
[1777335064873,60.05,77390.43,31.6,0.0,0.0,0.0]
[1777335065881,60.05,77397.91,31.6,0.0,0.0,0.0]
[1777335070916,60.05,77397.71,31.6,0.0,0.0,0.0]
[1777335075951,60.05,77398.04,31.6,0.0,0.0,0.0]
[1777335080986,60.05,77402.25,31.6,0.0,0.0,0.0]
[1777335086029,60.05,77415.43,31.6,0.0,0.0,0.0]
[1777335091064,60.05,77419.18,31.6,0.0,0.0,0.0]
[1777335095092,60.05,77428.34,31.6,0.0,0.0,0.0]
[1777335097106,60.05,77417.37,31.6,0.0,0.0,0.0]
[1777335102141,60.05,77411.24,31.6,0.0,0.0,0.0]
[1777335107176,60.05,77408.42,31.6,0.0,0.0,0.0]
[1777335112211,60.05,77408.13,31.6,0.0,0.0,0.0]
[1777335117246,60.05,77407.86,31.6,0.0,0.0,0.0]
[1777335119260,60.05,77401.03,31.6,0.0,0.0,0.0]
[1777335124295,60.05,77397.43,31.6,0.0,0.0,0.0]
[1777335129330,60.05,77395.62,31.6,0.0,0.0,0.0]
[1777335134364,60.05,77394.47,31.6,0.0,0.0,0.0]
[1777335139400,60.05,77393.47,31.6,0.0,0.0,0.0]
[1777335145441,60.05,77393.72,31.6,0.0,0.0,0.0]
[1777335150479,60.05,77393.37,31.6,0.0,0.0,0.0]
[1777335151486,60.05,77393.79,31.6,0.0,0.0,0.0]
[1777335156521,60.05,77392.65,31.6,0.0,0.0,0.0]
[1777335161556,60.05,77387.33,31.6,0.0,0.0,0.0]
[1777335166591,60.05,77386.41,31.6,0.0,0.0,0.0]
[1777335172632,60.05,77386.86,31.6,0.0,0.0,0.0]
[1777335177668,60.05,77386.45,31.6,0.0,0.0,0.0]
[1777335182703,60.05,77386.53,31.6,0.0,0.0,0.0]
[1777335188745,60.05,77386.88,31.6,0.0,0.0,0.0]
[1777335191765,60.05,77374.82,31.6,0.0,0.0,0.0]
[1777335197807,60.05,77370.34,31.6,0.0,0.0,0.0]
[1777335202843,60.05,77367.46,31.6,0.0,0.0,0.0]
[1777335207878,60.05,77361.4,31.6,0.0,0.0,0.0]
[1777335209892,60.05,77349.79,31.6,0.0,0.0,0.0]
[1777335211905,60.05,77344.83,31.6,0.0,0.0,0.0]
[1777335215941,60.05,77329.11,31.6,0.0,0.0,0.0]
[1777335216945,60.05,77317.47,31.6,0.0,0.0,0.0]
[1777335221980,60.05,77306.97,31.6,0.0,0.0,0.0]
[1777335227014,60.05,77304.31,31.6,0.0,0.0,0.0]
[1777335232049,60.05,77297.62,31.6,0.0,0.0,0.0]
[1777335237085,60.05,77305.14,31.6,0.0,0.0,0.0]
[1777335242120,60.05,77305.75,31.6,0.0,0.0,0.0]
[1777335247156,60.05,77304.67,31.6,0.0,0.0,0.0]
[1777335252191,60.05,77303.82,31.6,0.0,0.0,0.0]
[1777335257227,60.05,77306.15,31.6,0.0,0.0,0.0]
[1777335262261,60.05,77313.57,31.6,0.0,0.0,0.0]
[1777335264275,60.05,77321.76,31.6,0.0,0.0,0.0]
[1777335269311,60.05,77320.13,31.6,0.0,0.0,0.0]
[1777335271326,60.05,77319.42,31.6,0.0,0.0,0.0]
[1777335276359,60.05,77315.85,31.6,0.0,0.0,0.0]
[1777335281394,60.05,77316.13,31.6,0.0,0.0,0.0]
[1777335286429,60.05,77317.14,31.6,0.0,0.0,0.0]
[1777335291465,60.05,77316.71,31.6,0.0,0.0,0.0]
[1777335296500,60.05,77317.42,31.6,0.0,0.0,0.0]
[1777335301535,60.05,77311.5,31.6,0.0,0.0,0.0]
[1777335306570,60.05,77303.3,31.6,0.0,0.0,0.0]
[1777335311605,60.05,77312.52,31.6,0.0,0.0,0.0]
[1777335316639,60.05,77316.78,31.6,0.0,0.0,0.0]
[1777335321675,60.05,77322.78,31.6,0.0,0.0,0.0]
[1777335324696,60.05,77329.47,31.6,0.0,0.0,0.0]
[1777335330738,60.05,77323.41,31.6,0.0,0.0,0.0]
[1777335331744,60.05,77315.7,31.6,0.0,0.0,0.0]
[1777335336780,60.05,77320.86,31.6,0.0,0.0,0.0]
[1777335341814,60.05,77325.21,31.6,0.0,0.0,0.0]
[1777335346850,60.05,77326.52,31.6,0.0,0.0,0.0]
[1777335349871,60.05,77335.18,31.6,0.0,0.0,0.0]
[1777335354906,60.05,77329.93,31.6,0.0,0.0,0.0]
[1777335359941,60.05,77334.01,31.6,0.0,0.0,0.0]
[1777335364975,60.05,77337.19,31.6,0.0,0.0,0.0]
[1777335367996,60.05,77347.91,31.6,0.0,0.0,0.0]
[1777335373032,60.05,77350.9,31.6,0.0,0.0,0.0]
[1777335378069,60.05,77351.23,31.6,0.0,0.0,0.0]
[1777335383103,60.05,77340.6,31.6,0.0,0.0,0.0]
[1777335386124,60.05,77333.6,31.6,0.0,0.0,0.0]
[1777335389145,60.05,77342.2,31.6,0.0,0.0,0.0]
[1777335391159,60.05,77342.88,31.6,0.0,0.0,0.0]
[1777335393173,60.05,77349.89,31.6,0.0,0.0,0.0]
[1777335396195,60.05,77361.32,31.6,0.0,0.0,0.0]
[1777335400223,60.05,77369.78,31.6,0.0,0.0,0.0]
[1777335405258,60.05,77371.94,31.6,0.0,0.0,0.0]
[1777335410293,60.05,77380.54,31.6,0.0,0.0,0.0]
[1777335415328,60.05,77381.32,31.6,0.0,0.0,0.0]
[1777335420713,60.05,77379.28,31.6,0.0,0.0,0.0]
[1777335421883,60.05,77408.21,31.6,0.0,0.0,0.0]
[1777335427413,60.05,77409.03,31.6,0.0,0.0,0.0]
[1777335432448,60.05,77414.45,31.6,0.0,0.0,0.0]
[1777335437483,60.05,77417.13,31.6,0.0,0.0,0.0]
[1777335442517,60.05,77411.07,31.6,0.0,0.0,0.0]
[1777335447555,60.05,77413.79,31.6,0.0,0.0,0.0]
[1777335451584,60.05,77413.53,31.6,0.0,0.0,0.0]
[1777335456619,60.05,77413.31,31.6,0.0,0.0,0.0]
[1777335461654,60.05,77413.31,31.6,0.0,0.0,0.0]
[1777335465681,60.05,77406.27,31.6,0.0,0.0,0.0]
[1777335470716,60.05,77400.07,31.6,0.0,0.0,0.0]
[1777335475753,60.05,77396.48,31.6,0.0,0.0,0.0]
[1777335480788,60.05,77394.97,31.6,0.0,0.0,0.0]
[1777335485822,60.05,77384.51,31.6,0.0,0.0,0.0]
[1777335490858,60.05,77383.69,31.6,0.0,0.0,0.0]
[1777335496900,60.05,77384.71,31.6,0.0,0.0,0.0]
[1777335501943,60.05,77384.78,31.6,0.0,0.0,0.0]
[1777335506978,60.05,77383.11,31.6,0.0,0.0,0.0]
[1777335508992,60.05,77375.55,31.6,0.0,0.0,0.0]
[1777335511006,60.05,77368.15,31.6,0.0,0.0,0.0]
[1777335516049,60.05,77369.2,31.6,0.0,0.0,0.0]
[1777335521085,60.05,77363.96,31.6,0.0,0.0,0.0]
[1777335523099,60.05,77355.77,31.6,0.0,0.0,0.0]
[1777335528134,60.05,77351.67,31.6,0.0,0.0,0.0]
[1777335533168,60.05,77348.85,31.6,0.0,0.0,0.0]
[1777335538204,60.05,77342.43,31.6,0.0,0.0,0.0]
[1777335543239,60.05,77339.98,31.6,0.0,0.0,0.0]
[1777335546260,60.05,77332.94,31.6,0.0,0.0,0.0]
[1777335551295,60.05,77332.62,31.6,0.0,0.0,0.0]
[1777335556332,60.05,77331.89,31.6,0.0,0.0,0.0]
[1777335559353,60.05,77323.52,31.6,0.0,0.0,0.0]
[1777335560360,60.05,77311.49,31.6,0.0,0.0,0.0]
[1777335564388,60.05,77304.71,31.6,0.0,0.0,0.0]
[1777335569423,60.05,77299.97,31.6,0.0,0.0,0.0]
[1777335571438,60.05,77291.03,31.6,0.0,0.0,0.0]
[1777335572445,60.05,77284.18,31.6,0.0,0.0,0.0]
[1777335577480,60.05,77280.08,31.6,0.0,0.0,0.0]
[1777335582514,60.05,77273.39,31.6,0.0,0.0,0.0]
[1777335587550,60.05,77270.41,31.6,0.0,0.0,0.0]
[1777335593592,60.05,77276.2,31.6,0.0,0.0,0.0]
[1777335598627,60.05,77274.57,31.6,0.0,0.0,0.0]
[1777335603662,60.05,77275.21,31.6,0.0,0.0,0.0]
[1777335608697,60.05,77273.52,31.6,0.0,0.0,0.0]
[1777335613732,60.05,77276.33,31.6,0.0,0.0,0.0]
[1777335620784,60.05,77276.07,31.6,0.0,0.0,0.0]
[1777335626826,60.05,77276.55,31.6,0.0,0.0,0.0]
[1777335631861,60.05,77275.28,31.6,0.0,0.0,0.0]
[1777335636895,60.05,77274.17,31.6,0.0,0.0,0.0]
[1777335637903,60.05,77264.7,31.6,0.0,0.0,0.0]
[1777335642938,60.05,77267.22,31.6,0.0,0.0,0.0]
[1777335647973,60.05,77265.14,31.6,0.0,0.0,0.0]
[1777335653008,60.05,77267.38,31.6,0.0,0.0,0.0]
[1777335658043,60.05,77265.99,31.6,0.0,0.0,0.0]
[1777335663077,60.05,77266.16,31.6,0.0,0.0,0.0]
[1777335673148,60.05,77264.27,31.6,0.0,0.0,0.0]
[1777335679190,60.05,77265.1,31.6,0.0,0.0,0.0]
[1777335684225,60.05,77266.04,31.6,0.0,0.0,0.0]
[1777335687246,60.05,77273.5,31.6,0.0,0.0,0.0]
[1777335691273,60.05,77269.43,31.6,0.0,0.0,0.0]
[1777335696309,60.05,77272.41,31.6,0.0,0.0,0.0]
[1777335702351,60.05,77269.7,31.6,0.0,0.0,0.0]
[1777335707386,60.05,77270.94,31.6,0.0,0.0,0.0]
[1777335712420,60.05,77271.84,31.6,0.0,0.0,0.0]
[1777335717456,60.05,77271.11,31.6,0.0,0.0,0.0]
[1777335722490,60.05,77274.36,31.6,0.0,0.0,0.0]
[1777335727526,60.05,77280.23,31.6,0.0,0.0,0.0]
[1777335732561,60.05,77285.48,31.6,0.0,0.0,0.0]
[1777335737596,60.05,77283.87,31.6,0.0,0.0,0.0]
[1777335742631,60.05,77288.33,31.6,0.0,0.0,0.0]
[1777335748673,60.05,77287.85,31.6,0.0,0.0,0.0]
[1777335753708,60.05,77294.27,31.6,0.0,0.0,0.0]
[1777335755722,60.05,77301.49,31.6,0.0,0.0,0.0]
[1777335760759,60.05,77303.63,31.6,0.0,0.0,0.0]
[1777335766801,60.05,77303.2,31.6,0.0,0.0,0.0]
[1777335771839,60.05,77294.98,31.6,0.0,0.0,0.0]
[1777335776874,60.05,77292.76,31.6,0.0,0.0,0.0]
[1777335781909,60.05,77291.51,31.6,0.0,0.0,0.0]
[1777335786946,60.05,77292.33,31.6,0.0,0.0,0.0]
[1777335792988,60.05,77292.7,31.6,0.0,0.0,0.0]
[1777335798023,60.05,77294.79,31.6,0.0,0.0,0.0]
[1777335803058,60.05,77293.84,31.6,0.0,0.0,0.0]
[1777335808093,60.05,77292.56,31.6,0.0,0.0,0.0]
[1777335811114,60.05,77292.41,31.6,0.0,0.0,0.0]
[1777335816149,60.05,77292.3,31.6,0.0,0.0,0.0]
[1777335821184,60.05,77292.3,31.6,0.0,0.0,0.0]
[1777335826219,60.05,77291.5,31.6,0.0,0.0,0.0]
[1777335832267,60.05,77291.99,31.6,0.0,0.0,0.0]
[1777335838310,60.05,77292.09,31.6,0.0,0.0,0.0]
[1777335843345,60.05,77290.7,31.6,0.0,0.0,0.0]
[1777335845359,60.05,77282.39,31.6,0.0,0.0,0.0]
[1777335849387,60.05,77275.72,31.6,0.0,0.0,0.0]
[1777335854422,60.05,77276.36,31.6,0.0,0.0,0.0]
[1777335859457,60.05,77275.55,31.6,0.0,0.0,0.0]
[1777335865499,60.05,77277.24,31.6,0.0,0.0,0.0]
[1777335867513,60.05,77270.04,31.6,0.0,0.0,0.0]
[1777335871540,60.05,77263.66,31.6,0.0,0.0,0.0]
[1777335876575,60.05,77262.83,31.6,0.0,0.0,0.0]
[1777335881611,60.05,77267.58,31.6,0.0,0.0,0.0]
[1777335886646,60.05,77263.38,31.6,0.0,0.0,0.0]
[1777335891681,60.05,77259.54,31.6,0.0,0.0,0.0]
[1777335896717,60.05,77258.41,31.6,0.0,0.0,0.0]
[1777335901756,60.05,77268.17,31.6,0.0,0.0,0.0]
[1777335903770,60.05,77275.71,31.6,0.0,0.0,0.0]
[1777335908805,60.05,77275.22,31.6,0.0,0.0,0.0]
[1777335912833,60.05,77267.6,31.6,0.0,0.0,0.0]
[1777335916860,60.05,77260.99,31.6,0.0,0.0,0.0]
[1777335921896,60.05,77258.42,31.6,0.0,0.0,0.0]
[1777335922903,60.05,77251.16,31.6,0.0,0.0,0.0]
[1777335927938,60.05,77257.34,31.6,0.0,0.0,0.0]
[1777335931966,60.05,77255.03,31.6,0.0,0.0,0.0]
[1777335937001,60.05,77255.79,31.6,0.0,0.0,0.0]
[1777335942035,60.05,77255.0,31.6,0.0,0.0,0.0]
[1777335947071,60.05,77253.94,31.6,0.0,0.0,0.0]
[1777335952106,60.05,77257.91,31.6,0.0,0.0,0.0]
[1777335957141,60.05,77262.22,31.6,0.0,0.0,0.0]
[1777335960162,60.05,77269.72,31.6,0.0,0.0,0.0]
[1777335965196,60.05,77274.01,31.6,0.0,0.0,0.0]
[1777335970232,60.05,77279.53,31.6,0.0,0.0,0.0]
[1777335971239,60.05,77272.59,31.6,0.0,0.0,0.0]
[1777335976273,60.05,77271.28,31.6,0.0,0.0,0.0]
[1777335981308,60.05,77268.41,31.6,0.0,0.0,0.0]
[1777335986344,60.05,77261.87,31.6,0.0,0.0,0.0]
[1777335988358,60.05,77253.63,31.6,0.0,0.0,0.0]
[1777335991449,60.05,77251.5,31.6,0.0,0.0,0.0]
[1777335996484,60.05,77252.48,31.6,0.0,0.0,0.0]
[1777336001518,60.05,77254.71,31.6,0.0,0.0,0.0]
[1777336006554,60.05,77258.42,31.6,0.0,0.0,0.0]
[1777336011595,60.05,77257.7,31.6,0.0,0.0,0.0]
[1777336016629,60.05,77261.27,31.6,0.0,0.0,0.0]
[1777336021665,60.05,77266.97,31.6,0.0,0.0,0.0]
[1777336024685,60.05,77260.54,31.6,0.0,0.0,0.0]
[1777336029721,60.05,77261.4,31.6,0.0,0.0,0.0]
[1777336031735,60.05,77254.74,31.6,0.0,0.0,0.0]
[1777336036769,60.05,77253.28,31.6,0.0,0.0,0.0]
[1777336041805,60.05,77249.23,31.6,0.0,0.0,0.0]
[1777336046839,60.05,77246.04,31.6,0.0,0.0,0.0]
[1777336048854,60.05,77239.07,31.6,0.0,0.0,0.0]
[1777336051874,60.05,77232.14,31.6,0.0,0.0,0.0]
[1777336056910,60.05,77231.44,31.6,0.0,0.0,0.0]
[1777336061945,60.05,77234.43,31.6,0.0,0.0,0.0]
[1777336066980,60.05,77234.1,31.6,0.0,0.0,0.0]
[1777336071007,60.05,77241.46,31.6,0.0,0.0,0.0]
[1777336076042,60.05,77241.95,31.6,0.0,0.0,0.0]
[1777336081078,60.05,77246.53,31.6,0.0,0.0,0.0]
[1777336084100,60.05,77254.0,31.6,0.0,0.0,0.0]
[1777336087120,60.05,77247.05,31.6,0.0,0.0,0.0]
[1777336092155,60.05,77246.82,31.6,0.0,0.0,0.0]
[1777336097190,60.05,77243.83,31.6,0.0,0.0,0.0]
[1777336102226,60.05,77245.28,31.6,0.0,0.0,0.0]
[1777336107264,60.05,77245.11,31.6,0.0,0.0,0.0]
[1777336111289,60.05,77245.35,31.6,0.0,0.0,0.0]
[1777336116323,60.05,77244.61,31.6,0.0,0.0,0.0]
[1777336121359,60.05,77243.21,31.6,0.0,0.0,0.0]
[1777336126393,60.05,77242.35,31.6,0.0,0.0,0.0]
[1777336131429,60.05,77242.0,31.6,0.0,0.0,0.0]
[1777336136463,60.05,77241.73,31.6,0.0,0.0,0.0]
[1777336141499,60.05,77240.16,31.6,0.0,0.0,0.0]
[1777336146533,60.05,77245.79,31.6,0.0,0.0,0.0]
[1777336151569,60.05,77242.41,31.6,0.0,0.0,0.0]
[1777336156603,60.05,77241.11,31.6,0.0,0.0,0.0]
[1777336161639,60.05,77242.29,31.6,0.0,0.0,0.0]
[1777336166674,60.05,77243.02,31.6,0.0,0.0,0.0]
[1777336171709,60.05,77236.73,31.6,0.0,0.0,0.0]
[1777336176744,60.05,77235.99,31.6,0.0,0.0,0.0]
[1777336181779,60.05,77236.22,31.6,0.0,0.0,0.0]
[1777336186813,60.05,77230.3,31.6,0.0,0.0,0.0]
[1777336191849,60.05,77228.47,31.6,0.0,0.0,0.0]
[1777336196883,60.05,77230.06,31.6,0.0,0.0,0.0]
[1777336201922,60.05,77237.94,31.6,0.0,0.0,0.0]
[1777336206957,60.05,77235.52,31.6,0.0,0.0,0.0]
[1777336211992,60.05,77235.76,31.6,0.0,0.0,0.0]
[1777336215017,60.05,77227.96,31.6,0.0,0.0,0.0]
[1777336220051,60.05,77226.49,31.6,0.0,0.0,0.0]
[1777336225092,60.05,77229.53,31.6,0.0,0.0,0.0]
[1777336230127,60.05,77228.63,31.6,0.0,0.0,0.0]
[1777336231133,60.05,77228.73,31.6,0.0,0.0,0.0]
[1777336236169,60.05,77226.15,31.6,0.0,0.0,0.0]
[1777336241204,60.05,77221.28,31.6,0.0,0.0,0.0]
[1777336246239,60.05,77220.69,31.6,0.0,0.0,0.0]
[1777336251274,60.05,77221.27,31.6,0.0,0.0,0.0]
[1777336256309,60.05,77216.79,31.6,0.0,0.0,0.0]
[1777336261344,60.05,77219.6,31.6,0.0,0.0,0.0]
[1777336266379,60.05,77217.84,31.6,0.0,0.0,0.0]
[1777336271413,60.05,77218.64,31.6,0.0,0.0,0.0]
[1777336276449,60.05,77223.53,31.6,0.0,0.0,0.0]
[1777336281484,60.05,77223.17,31.6,0.0,0.0,0.0]
[1777336286519,60.05,77222.25,31.6,0.0,0.0,0.0]
[1777336290547,60.05,77230.55,31.6,0.0,0.0,0.0]
[1777336295582,60.05,77235.82,31.6,0.0,0.0,0.0]
[1777336300617,60.05,77236.35,31.6,0.0,0.0,0.0]
[1777336301623,60.05,77246.98,31.6,0.0,0.0,0.0]
[1777336306659,60.05,77250.21,31.6,0.0,0.0,0.0]
[1777336309680,60.05,77256.86,31.6,0.0,0.0,0.0]
[1777336314715,60.05,77258.65,31.6,0.0,0.0,0.0]
[1777336319750,60.05,77259.38,31.6,0.0,0.0,0.0]
[1777336324785,60.05,77264.57,31.6,0.0,0.0,0.0]
[1777336329821,60.05,77264.8,31.6,0.0,0.0,0.0]
[1777336340898,60.05,77264.96,31.6,0.0,0.0,0.0]
[1777336345932,60.05,77264.8,31.6,0.0,0.0,0.0]
[1777336348954,60.05,77256.67,31.6,0.0,0.0,0.0]
[1777336351975,60.05,77256.34,31.6,0.0,0.0,0.0]
[1777336357011,60.05,77254.79,31.6,0.0,0.0,0.0]
[1777336360033,60.05,77274.43,31.6,0.0,0.0,0.0]
[1777336361040,60.05,77287.8,31.6,0.0,0.0,0.0]
[1777336366075,60.05,77289.68,31.6,0.0,0.0,0.0]
[1777336371110,60.05,77292.4,31.6,0.0,0.0,0.0]
[1777336377151,60.05,77293.85,31.6,0.0,0.0,0.0]
[1777336382187,60.05,77294.49,31.6,0.0,0.0,0.0]
[1777336387223,60.05,77290.77,31.6,0.0,0.0,0.0]
[1777336392258,60.05,77285.72,31.6,0.0,0.0,0.0]
[1777336397294,60.05,77281.5,31.6,0.0,0.0,0.0]
[1777336402328,60.05,77270.8,31.6,0.0,0.0,0.0]
[1777336403335,60.05,77262.49,31.6,0.0,0.0,0.0]
[1777336408369,60.05,77257.24,31.6,0.0,0.0,0.0]
[1777336411393,60.05,77257.23,31.6,0.0,0.0,0.0]
[1777336416427,60.05,77257.67,31.6,0.0,0.0,0.0]
[1777336422470,60.05,77257.09,31.6,0.0,0.0,0.0]
[1777336427504,60.05,77256.33,31.6,0.0,0.0,0.0]
[1777336429519,60.05,77265.43,31.6,0.0,0.0,0.0]
[1777336434554,60.05,77268.7,31.6,0.0,0.0,0.0]
[1777336439589,60.05,77266.78,31.6,0.0,0.0,0.0]
[1777336441603,60.05,77259.23,31.6,0.0,0.0,0.0]
[1777336446638,60.05,77257.45,31.6,0.0,0.0,0.0]
[1777336451674,60.05,77257.02,31.6,0.0,0.0,0.0]
[1777336456709,60.05,77256.46,31.6,0.0,0.0,0.0]
[1777336461744,60.05,77256.6,31.6,0.0,0.0,0.0]
[1777336465772,60.05,77250.0,31.6,0.0,0.0,0.0]
[1777336470807,60.05,77245.07,31.6,0.0,0.0,0.0]
[1777336471814,60.05,77235.42,31.6,0.0,0.0,0.0]
[1777336473828,60.05,77226.49,31.6,0.0,0.0,0.0]
[1777336478863,60.05,77223.11,31.6,0.0,0.0,0.0]
[1777336483898,60.05,77215.07,31.6,0.0,0.0,0.0]
[1777336488933,60.05,77214.14,31.6,0.0,0.0,0.0]
[1777336493968,60.05,77220.62,31.6,0.0,0.0,0.0]
[1777336499004,60.05,77223.55,31.6,0.0,0.0,0.0]
[1777336502026,60.05,77231.47,31.6,0.0,0.0,0.0]
[1777336507061,60.05,77237.55,31.6,0.0,0.0,0.0]
[1777336512097,60.05,77237.24,31.6,0.0,0.0,0.0]
[1777336517132,60.05,77236.11,31.6,0.0,0.0,0.0]
[1777336522167,60.05,77236.99,31.6,0.0,0.0,0.0]
[1777336527202,60.05,77239.18,31.6,0.0,0.0,0.0]
[1777336531229,60.05,77236.31,31.6,0.0,0.0,0.0]
[1777336536266,60.05,77232.71,31.6,0.0,0.0,0.0]
[1777336540293,60.05,77242.27,31.6,0.0,0.0,0.0]
[1777336545329,60.05,77243.58,31.6,0.0,0.0,0.0]
[1777336548350,60.05,77251.62,31.6,0.0,0.0,0.0]
[1777336553385,60.05,77251.74,31.6,0.0,0.0,0.0]
[1777336558420,60.05,77253.43,31.6,0.0,0.0,0.0]
[1777336563455,60.05,77260.58,31.6,0.0,0.0,0.0]
[1777336569506,60.05,77260.06,31.6,0.0,0.0,0.0]
[1777336572526,60.05,77270.22,31.6,0.0,0.0,0.0]
[1777336577562,60.05,77274.06,31.6,0.0,0.0,0.0]
[1777336582602,60.05,77283.32,31.6,0.0,0.0,0.0]
[1777336587637,60.05,77288.69,31.6,0.0,0.0,0.0]
[1777336591665,60.05,77288.47,31.6,0.0,0.0,0.0]
[1777336596701,60.05,77285.9,31.6,0.0,0.0,0.0]
[1777336601735,60.05,77286.01,31.6,0.0,0.0,0.0]
[1777336606771,60.05,77279.71,31.6,0.0,0.0,0.0]
[1777336611809,60.05,77290.36,31.6,0.0,0.0,0.0]
[1777336616844,60.05,77291.34,31.6,0.0,0.0,0.0]
[1777336622887,60.05,77311.68,31.6,0.0,0.0,0.0]
[1777336623893,60.05,77324.58,31.6,0.0,0.0,0.0]
[1777336628928,60.05,77326.79,31.6,0.0,0.0,0.0]
[1777336633963,60.05,77327.11,31.6,0.0,0.0,0.0]
[1777336636984,60.05,77336.35,31.6,0.0,0.0,0.0]
[1777336642020,60.05,77336.72,31.6,0.0,0.0,0.0]
[1777336647055,60.05,77332.48,31.6,0.0,0.0,0.0]
[1777336649070,60.05,77324.29,31.6,0.0,0.0,0.0]
[1777336651084,60.05,77321.77,31.6,0.0,0.0,0.0]
[1777336657126,60.05,77315.27,31.6,0.0,0.0,0.0]
[1777336660146,60.05,77323.3,31.6,0.0,0.0,0.0]
[1777336661154,60.05,77333.44,31.6,0.0,0.0,0.0]
[1777336667196,60.05,77336.01,31.6,0.0,0.0,0.0]
[1777336672231,60.05,77333.78,31.6,0.0,0.0,0.0]
[1777336678273,60.05,77328.99,31.6,0.0,0.0,0.0]
[1777336683308,60.05,77327.32,31.6,0.0,0.0,0.0]
[1777336688343,60.05,77334.86,31.6,0.0,0.0,0.0]
[1777336693378,60.05,77332.26,31.6,0.0,0.0,0.0]
[1777336698413,60.05,77334.17,31.6,0.0,0.0,0.0]
[1777336703448,60.05,77334.27,31.6,0.0,0.0,0.0]
[1777336708483,60.05,77343.37,31.6,0.0,0.0,0.0]
[1777336710497,60.05,77357.97,31.6,0.0,0.0,0.0]
[1777336711504,60.05,77358.87,31.6,0.0,0.0,0.0]
[1777336716540,60.05,77357.09,31.6,0.0,0.0,0.0]
[1777336721575,60.05,77358.63,31.6,0.0,0.0,0.0]
[1777336726610,60.05,77361.69,31.6,0.0,0.0,0.0]
[1777336731645,60.05,77370.44,31.6,0.0,0.0,0.0]
[1777336735673,60.05,77376.95,31.6,0.0,0.0,0.0]
[1777336740708,60.05,77388.43,31.6,0.0,0.0,0.0]
[1777336742723,60.05,77396.78,31.6,0.0,0.0,0.0]
[1777336744736,60.05,77389.02,31.6,0.0,0.0,0.0]
[1777336747758,60.05,77379.28,31.6,0.0,0.0,0.0]
[1777336752793,60.05,77380.07,31.6,0.0,0.0,0.0]
[1777336757829,60.05,77379.72,31.6,0.0,0.0,0.0]
[1777336762864,60.05,77379.06,31.6,0.0,0.0,0.0]
[1777336767899,60.05,77384.36,31.6,0.0,0.0,0.0]
[1777336771927,60.05,77384.63,31.6,0.0,0.0,0.0]
[1777336776962,60.05,77386.72,31.6,0.0,0.0,0.0]
[1777336781997,60.05,77382.32,31.6,0.0,0.0,0.0]
[1777336787033,60.05,77380.55,31.6,0.0,0.0,0.0]
[1777336791061,60.05,77374.14,31.6,0.0,0.0,0.0]
[1777336796096,60.05,77372.81,31.6,0.0,0.0,0.0]
[1777336801131,60.05,77356.4,31.6,0.0,0.0,0.0]
[1777336806166,60.05,77368.43,31.6,0.0,0.0,0.0]
[1777336811201,60.05,77370.77,31.6,0.0,0.0,0.0]
[1777336812208,60.05,77381.43,31.6,0.0,0.0,0.0]
[1777336816239,60.05,77389.91,31.6,0.0,0.0,0.0]
[1777336821271,60.05,77393.59,31.6,0.0,0.0,0.0]
[1777336823285,60.05,77402.54,31.6,0.0,0.0,0.0]
[1777336824291,60.05,77414.05,31.6,0.0,0.0,0.0]
[1777336829335,60.05,77414.94,31.6,0.0,0.0,0.0]
[1777336831346,60.05,77415.25,31.6,0.0,0.0,0.0]
[1777336836384,60.05,77415.21,31.6,0.0,0.0,0.0]
[1777336841416,60.05,77417.82,31.6,0.0,0.0,0.0]
[1777336846451,60.05,77417.89,31.6,0.0,0.0,0.0]
[1777336851486,60.05,77420.47,31.6,0.0,0.0,0.0]
[1777336856521,60.05,77423.47,31.6,0.0,0.0,0.0]
[1777336861556,60.05,77426.6,31.6,0.0,0.0,0.0]
[1777336862563,60.05,77433.37,31.6,0.0,0.0,0.0]
[1777336864577,60.05,77424.76,31.6,0.0,0.0,0.0]
[1777336869613,60.05,77419.76,31.6,0.0,0.0,0.0]
[1777336874648,60.05,77415.61,31.6,0.0,0.0,0.0]
[1777336879683,60.05,77416.73,31.6,0.0,0.0,0.0]
[1777336884718,60.05,77417.05,31.6,0.0,0.0,0.0]
[1777336888746,60.05,77428.35,31.6,0.0,0.0,0.0]
[1777336891766,60.05,77424.24,31.6,0.0,0.0,0.0]
[1777336895795,60.05,77437.19,31.6,0.0,0.0,0.0]
[1777336900829,60.05,77436.82,31.6,0.0,0.0,0.0]
[1777336903851,60.05,77443.23,31.6,0.0,0.0,0.0]
[1777336908886,60.05,77444.24,31.6,0.0,0.0,0.0]
[1777336909892,60.05,77451.34,31.6,0.0,0.0,0.0]
[1777336914929,60.05,77449.07,31.6,0.0,0.0,0.0]
[1777336919963,60.05,77461.99,31.6,0.0,0.0,0.0]
[1777336925000,60.05,77460.41,31.6,0.0,0.0,0.0]
[1777336930034,60.05,77463.26,31.6,0.0,0.0,0.0]
[1777336935069,60.05,77465.25,31.6,0.0,0.0,0.0]
[1777336940104,60.05,77466.64,31.6,0.0,0.0,0.0]
[1777336943124,60.05,77474.08,31.6,0.0,0.0,0.0]
[1777336948160,60.05,77468.07,31.6,0.0,0.0,0.0]
[1777336951183,60.05,77463.66,31.6,0.0,0.0,0.0]
[1777336954203,60.05,77454.78,31.6,0.0,0.0,0.0]
[1777336956221,60.05,77441.99,31.6,0.0,0.0,0.0]
[1777336958235,60.05,77434.58,31.6,0.0,0.0,0.0]
[1777336962263,60.05,77426.53,31.6,0.0,0.0,0.0]
[1777336964277,60.05,77419.89,31.6,0.0,0.0,0.0]
[1777336969311,60.05,77423.64,31.6,0.0,0.0,0.0]
[1777336971326,60.05,77433.65,31.6,0.0,0.0,0.0]
[1777336976361,60.05,77428.01,31.6,0.0,0.0,0.0]
[1777336980389,60.05,77420.8,31.6,0.0,0.0,0.0]
[1777336985424,60.05,77415.54,31.6,0.0,0.0,0.0]
[1777336990459,60.05,77414.09,31.6,0.0,0.0,0.0]
[1777336993481,60.05,77421.65,31.6,0.0,0.0,0.0]
[1777336998521,60.05,77430.62,31.6,0.0,0.0,0.0]
[1777337002550,60.05,77437.03,31.6,0.0,0.0,0.0]
[1777337007585,60.05,77437.17,31.6,0.0,0.0,0.0]
[1777337012619,60.05,77445.46,31.6,0.0,0.0,0.0]
[1777337017654,60.05,77445.21,31.6,0.0,0.0,0.0]
[1777337022690,60.05,77447.81,31.6,0.0,0.0,0.0]
[1777337026718,60.05,77440.94,31.6,0.0,0.0,0.0]
[1777337031752,60.05,77440.98,31.6,0.0,0.0,0.0]
[1777337036788,60.05,77439.23,31.6,0.0,0.0,0.0]
[1777337041823,60.05,77430.18,31.6,0.0,0.0,0.0]
[1777337046858,60.05,77428.22,31.6,0.0,0.0,0.0]
[1777337051893,60.05,77426.06,31.6,0.0,0.0,0.0]
[1777337055920,60.05,77419.35,31.6,0.0,0.0,0.0]
[1777337060957,60.05,77418.3,31.6,0.0,0.0,0.0]
[1777337065992,60.05,77406.51,31.6,0.0,0.0,0.0]
[1777337071029,60.05,77407.14,31.6,0.0,0.0,0.0]
[1777337076064,60.05,77401.88,31.6,0.0,0.0,0.0]
[1777337081098,60.05,77402.73,31.6,0.0,0.0,0.0]
[1777337086133,60.05,77402.82,31.6,0.0,0.0,0.0]
[1777337091169,60.05,77403.53,31.6,0.0,0.0,0.0]
[1777337096205,60.05,77404.54,31.6,0.0,0.0,0.0]
[1777337101240,60.05,77397.25,31.6,0.0,0.0,0.0]
[1777337105268,60.05,77404.2,31.6,0.0,0.0,0.0]
[1777337109296,60.05,77411.04,31.6,0.0,0.0,0.0]
[1777337113324,60.05,77418.32,31.6,0.0,0.0,0.0]
[1777337118360,60.05,77419.58,31.6,0.0,0.0,0.0]
[1777337123395,60.05,77418.62,31.6,0.0,0.0,0.0]
[1777337128429,60.05,77424.18,31.6,0.0,0.0,0.0]
[1777337131451,60.05,77428.29,31.6,0.0,0.0,0.0]
[1777337136486,60.05,77427.56,31.6,0.0,0.0,0.0]
[1777337137493,60.05,77420.49,31.6,0.0,0.0,0.0]
[1777337142528,60.05,77416.68,31.6,0.0,0.0,0.0]
[1777337147563,60.05,77411.26,31.6,0.0,0.0,0.0]
[1777337152598,60.05,77413.32,31.6,0.0,0.0,0.0]
[1777337157633,60.05,77416.5,31.6,0.0,0.0,0.0]
[1777337162669,60.05,77417.14,31.6,0.0,0.0,0.0]
[1777337167705,60.05,77416.22,31.6,0.0,0.0,0.0]
[1777337169719,60.05,77424.43,31.6,0.0,0.0,0.0]
[1777337174753,60.05,77431.65,31.6,0.0,0.0,0.0]
[1777337178782,60.05,77445.4,31.6,0.0,0.0,0.0]
[1777337183816,60.05,77453.23,31.6,0.0,0.0,0.0]
[1777337188852,60.05,77456.51,31.6,0.0,0.0,0.0]
[1777337191872,60.05,77456.09,31.6,0.0,0.0,0.0]
[1777337196908,60.05,77452.42,31.6,0.0,0.0,0.0]
[1777337198922,60.05,77458.92,31.6,0.0,0.0,0.0]
[1777337201942,60.05,77449.59,31.6,0.0,0.0,0.0]
[1777337206978,60.05,77451.91,31.6,0.0,0.0,0.0]
[1777337212015,60.05,77456.82,31.6,0.0,0.0,0.0]
[1777337217050,60.05,77457.1,31.6,0.0,0.0,0.0]
[1777337222085,60.05,77459.71,31.6,0.0,0.0,0.0]
[1777337227120,60.05,77457.6,31.6,0.0,0.0,0.0]
[1777337232155,60.05,77463.3,31.6,0.0,0.0,0.0]
[1777337237190,60.05,77464.24,31.6,0.0,0.0,0.0]
[1777337242225,60.05,77463.73,31.6,0.0,0.0,0.0]
[1777337247259,60.05,77465.87,31.6,0.0,0.0,0.0]
[1777337251288,60.05,77465.38,31.6,0.0,0.0,0.0]
[1777337256322,60.05,77464.9,31.6,0.0,0.0,0.0]
[1777337261358,60.05,77461.63,31.6,0.0,0.0,0.0]
[1777337266393,60.05,77461.88,31.6,0.0,0.0,0.0]
[1777337271427,60.05,77461.33,31.6,0.0,0.0,0.0]
[1777337276462,60.05,77465.18,31.6,0.0,0.0,0.0]
[1777337281498,60.05,77465.52,31.6,0.0,0.0,0.0]
[1777337286533,60.05,77469.38,31.6,0.0,0.0,0.0]
[1777337291567,60.05,77469.46,31.6,0.0,0.0,0.0]
[1777337296603,60.05,77470.04,31.6,0.0,0.0,0.0]
[1777337299643,60.05,77460.87,31.6,0.0,0.0,0.0]
[1777337304678,60.05,77455.81,31.6,0.0,0.0,0.0]
[1777337305685,60.05,77446.96,31.6,0.0,0.0,0.0]
[1777337310720,60.05,77441.81,31.6,0.0,0.0,0.0]
[1777337311727,60.05,77431.05,31.6,0.0,0.0,0.0]
[1777337316762,60.05,77423.85,31.6,0.0,0.0,0.0]
[1777337321797,60.05,77418.78,31.6,0.0,0.0,0.0]
[1777337324819,60.05,77432.92,31.6,0.0,0.0,0.0]
[1777337329854,60.05,77434.21,31.6,0.0,0.0,0.0]
[1777337334889,60.05,77436.02,31.6,0.0,0.0,0.0]
[1777337339924,60.05,77438.06,31.6,0.0,0.0,0.0]
[1777337344959,60.05,77434.94,31.6,0.0,0.0,0.0]
[1777337349995,60.05,77429.2,31.6,0.0,0.0,0.0]
[1777337355031,60.05,77424.98,31.6,0.0,0.0,0.0]
[1777337360067,60.05,77424.35,31.6,0.0,0.0,0.0]
[1777337365102,60.05,77421.01,31.6,0.0,0.0,0.0]
[1777337370136,60.05,77420.92,31.6,0.0,0.0,0.0]
[1777337371143,60.05,77420.98,31.6,0.0,0.0,0.0]
[1777337376179,60.05,77423.73,31.6,0.0,0.0,0.0]
[1777337381214,60.05,77422.49,31.6,0.0,0.0,0.0]
[1777337386249,60.05,77422.1,31.6,0.0,0.0,0.0]
[1777337390277,60.05,77409.22,31.6,0.0,0.0,0.0]
[1777337395312,60.05,77411.42,31.6,0.0,0.0,0.0]
[1777337399340,60.05,77403.9,31.6,0.0,0.0,0.0]
[1777337404374,60.05,77403.65,31.6,0.0,0.0,0.0]
[1777337409410,60.05,77397.56,31.6,0.0,0.0,0.0]
[1777337414445,60.05,77403.3,31.6,0.0,0.0,0.0]
[1777337419482,60.05,77398.91,31.6,0.0,0.0,0.0]
[1777337424518,60.05,77402.79,31.6,0.0,0.0,0.0]
[1777337429552,60.05,77402.12,31.6,0.0,0.0,0.0]
[1777337431565,60.05,77400.52,31.6,0.0,0.0,0.0]
[1777337436601,60.05,77401.34,31.6,0.0,0.0,0.0]
[1777337441636,60.05,77400.48,31.6,0.0,0.0,0.0]
[1777337446671,60.05,77402.84,31.6,0.0,0.0,0.0]
[1777337451706,60.05,77395.92,31.6,0.0,0.0,0.0]
[1777337456742,60.05,77391.75,31.6,0.0,0.0,0.0]
[1777337459763,60.05,77369.17,31.6,0.0,0.0,0.0]
[1777337460770,60.05,77362.91,31.6,0.0,0.0,0.0]
[1777337465805,60.05,77365.91,31.6,0.0,0.0,0.0]
[1777337470840,60.05,77366.38,31.6,0.0,0.0,0.0]
[1777337471846,60.05,77375.35,31.6,0.0,0.0,0.0]
[1777337476883,60.05,77378.69,31.6,0.0,0.0,0.0]
[1777337481918,60.05,77378.73,31.6,0.0,0.0,0.0]
[1777337485952,60.05,77370.4,31.6,0.0,0.0,0.0]
[1777337488971,60.05,77362.21,31.6,0.0,0.0,0.0]
[1777337491992,60.05,77359.67,31.6,0.0,0.0,0.0]
[1777337494008,60.05,77366.96,31.6,0.0,0.0,0.0]
[1777337495015,60.05,77374.13,31.6,0.0,0.0,0.0]
[1777337497029,60.05,77366.72,31.6,0.0,0.0,0.0]
[1777337502064,60.05,77364.31,31.6,0.0,0.0,0.0]
[1777337507099,60.05,77366.2,31.6,0.0,0.0,0.0]
[1777337512134,60.05,77362.1,31.6,0.0,0.0,0.0]
[1777337515155,60.05,77351.37,31.6,0.0,0.0,0.0]
[1777337516162,60.05,77345.08,31.6,0.0,0.0,0.0]
[1777337517195,60.05,77329.99,31.6,0.0,0.0,0.0]
[1777337518178,60.05,77319.35,31.6,0.0,0.0,0.0]
[1777337520193,60.05,77312.28,31.6,0.0,0.0,0.0]
[1777337526234,60.05,77311.5,31.6,0.0,0.0,0.0]
[1777337531270,60.05,77307.97,31.6,0.0,0.0,0.0]
[1777337534290,60.05,77300.5,31.6,0.0,0.0,0.0]
[1777337536305,60.05,77294.17,31.6,0.0,0.0,0.0]
[1777337541340,60.05,77293.02,31.6,0.0,0.0,0.0]
[1777337547382,60.05,77293.32,31.6,0.0,0.0,0.0]
[1777337551409,60.05,77296.62,31.6,0.0,0.0,0.0]
[1777337555438,60.05,77304.9,31.6,0.0,0.0,0.0]
[1777337560473,60.05,77313.87,31.6,0.0,0.0,0.0]
[1777337561480,60.05,77320.09,31.6,0.0,0.0,0.0]
[1777337566515,60.05,77321.03,31.6,0.0,0.0,0.0]
[1777337571550,60.05,77323.79,31.6,0.0,0.0,0.0]
[1777337576585,60.05,77334.21,31.6,0.0,0.0,0.0]
[1777337581619,60.05,77333.02,31.6,0.0,0.0,0.0]
[1777337586655,60.05,77331.38,31.6,0.0,0.0,0.0]
[1777337591690,60.05,77331.88,31.6,0.0,0.0,0.0]
[1777337596725,60.05,77331.81,31.6,0.0,0.0,0.0]
[1777337599746,60.05,77338.27,31.6,0.0,0.0,0.0]
[1777337603774,60.05,77345.15,31.6,0.0,0.0,0.0]
[1777337605788,60.05,77351.97,31.6,0.0,0.0,0.0]
[1777337610823,60.05,77361.8,31.6,0.0,0.0,0.0]
[1777337611830,60.05,77360.38,31.6,0.0,0.0,0.0]
[1777337614851,60.05,77367.13,31.6,0.0,0.0,0.0]
[1777337619886,60.05,77369.64,31.6,0.0,0.0,0.0]
[1777337620893,60.05,77362.54,31.6,0.0,0.0,0.0]
[1777337625928,60.05,77360.3,31.6,0.0,0.0,0.0]
[1777337629961,60.05,77369.12,31.6,0.0,0.0,0.0]
[1777337634996,60.05,77372.86,31.6,0.0,0.0,0.0]
[1777337640032,60.05,77374.22,31.6,0.0,0.0,0.0]
[1777337642046,60.05,77385.46,31.6,0.0,0.0,0.0]
[1777337644060,60.05,77391.85,31.6,0.0,0.0,0.0]
[1777337649095,60.05,77395.46,31.6,0.0,0.0,0.0]
[1777337654130,60.05,77388.88,31.6,0.0,0.0,0.0]
[1777337659167,60.05,77390.1,31.6,0.0,0.0,0.0]
[1777337664202,60.05,77391.86,31.6,0.0,0.0,0.0]
[1777337669238,60.05,77395.2,31.6,0.0,0.0,0.0]
[1777337671252,60.05,77394.38,31.6,0.0,0.0,0.0]
[1777337678300,60.05,77393.51,31.6,0.0,0.0,0.0]
[1777337683336,60.05,77393.77,31.6,0.0,0.0,0.0]
[1777337688372,60.05,77389.54,31.6,0.0,0.0,0.0]
[1777337693408,60.05,77390.27,31.6,0.0,0.0,0.0]
[1777337698443,60.05,77395.48,31.6,0.0,0.0,0.0]
[1777337701464,60.05,77403.68,31.6,0.0,0.0,0.0]
[1777337706499,60.05,77407.44,31.6,0.0,0.0,0.0]
[1777337711533,60.05,77414.03,31.6,0.0,0.0,0.0]
[1777337715561,60.05,77420.55,31.6,0.0,0.0,0.0]
[1777337720599,60.05,77420.53,31.6,0.0,0.0,0.0]
[1777337722613,60.05,77412.69,31.6,0.0,0.0,0.0]
[1777337727648,60.05,77410.78,31.6,0.0,0.0,0.0]
[1777337731676,60.05,77411.11,31.6,0.0,0.0,0.0]
[1777337736710,60.05,77410.7,31.6,0.0,0.0,0.0]
[1777337741746,60.05,77410.33,31.6,0.0,0.0,0.0]
[1777337746781,60.05,77416.93,31.6,0.0,0.0,0.0]
[1777337751816,60.05,77416.26,31.6,0.0,0.0,0.0]
[1777337756851,60.05,77417.35,31.6,0.0,0.0,0.0]
[1777337761886,60.05,77419.19,31.6,0.0,0.0,0.0]
[1777337766921,60.05,77420.76,31.6,0.0,0.0,0.0]
[1777337771956,60.05,77419.28,31.6,0.0,0.0,0.0]
[1777337776991,60.05,77426.89,31.6,0.0,0.0,0.0]
[1777337782027,60.05,77428.19,31.6,0.0,0.0,0.0]
[1777337787063,60.05,77430.71,31.6,0.0,0.0,0.0]
[1777337791090,60.05,77430.61,31.6,0.0,0.0,0.0]
[1777337796127,60.05,77432.23,31.6,0.0,0.0,0.0]
[1777337801162,60.05,77433.07,31.6,0.0,0.0,0.0]
[1777337806197,60.05,77426.73,31.6,0.0,0.0,0.0]
[1777337811232,60.05,77422.73,31.6,0.0,0.0,0.0]
[1777337816267,60.05,77422.73,31.6,0.0,0.0,0.0]
[1777337821302,60.05,77421.54,31.6,0.0,0.0,0.0]
[1777337823317,60.05,77413.62,31.6,0.0,0.0,0.0]
[1777337828352,60.05,77407.85,31.6,0.0,0.0,0.0]
[1777337833387,60.05,77408.17,31.6,0.0,0.0,0.0]
[1777337838422,60.05,77407.54,31.6,0.0,0.0,0.0]
[1777337842452,60.05,77400.48,31.6,0.0,0.0,0.0]
[1777337847486,60.05,77397.77,31.6,0.0,0.0,0.0]
[1777337851515,60.05,77396.85,31.6,0.0,0.0,0.0]
[1777337856550,60.05,77405.54,31.6,0.0,0.0,0.0]
[1777337861586,60.05,77406.91,31.6,0.0,0.0,0.0]
[1777337864607,60.05,77399.82,31.6,0.0,0.0,0.0]
[1777337869642,60.05,77397.64,31.6,0.0,0.0,0.0]
[1777337874677,60.05,77399.4,31.6,0.0,0.0,0.0]
[1777337879712,60.05,77400.48,31.6,0.0,0.0,0.0]
[1777337884747,60.05,77405.8,31.6,0.0,0.0,0.0]
[1777337890790,60.05,77405.17,31.6,0.0,0.0,0.0]
[1777337895831,60.05,77402.08,31.6,0.0,0.0,0.0]
[1777337900866,60.05,77400.97,31.6,0.0,0.0,0.0]
[1777337905900,60.05,77405.15,31.6,0.0,0.0,0.0]
[1777337910936,60.05,77406.27,31.6,0.0,0.0,0.0]
[1777337912950,60.05,77406.56,31.6,0.0,0.0,0.0]
[1777337917985,60.05,77406.3,31.6,0.0,0.0,0.0]
[1777337923019,60.05,77409.77,31.6,0.0,0.0,0.0]
[1777337927048,60.05,77402.41,31.6,0.0,0.0,0.0]
[1777337928055,60.05,77392.99,31.6,0.0,0.0,0.0]
[1777337929062,60.05,77383.89,31.6,0.0,0.0,0.0]
[1777337934097,60.05,77384.52,31.6,0.0,0.0,0.0]
[1777337939132,60.05,77384.72,31.6,0.0,0.0,0.0]
[1777337944167,60.05,77378.96,31.6,0.0,0.0,0.0]
[1777337949202,60.05,77379.89,31.6,0.0,0.0,0.0]
[1777337954254,60.05,77379.98,31.6,0.0,0.0,0.0]
[1777337959289,60.05,77380.73,31.6,0.0,0.0,0.0]
[1777337964324,60.05,77384.62,31.6,0.0,0.0,0.0]
[1777337969359,60.05,77383.15,31.6,0.0,0.0,0.0]
[1777337971555,60.05,77383.19,31.6,0.0,0.0,0.0]
[1777337977414,60.05,77384.68,31.6,0.0,0.0,0.0]
[1777337982450,60.05,77381.59,31.6,0.0,0.0,0.0]
[1777337988493,60.05,77380.93,31.6,0.0,0.0,0.0]
[1777337994536,60.05,77380.93,31.6,0.0,0.0,0.0]
[1777337999571,60.05,77381.36,31.6,0.0,0.0,0.0]
[1777338000582,60.05,77373.69,31.6,0.0,0.0,0.0]
[1777338004608,60.05,77382.32,31.6,0.0,0.0,0.0]
[1777338009643,60.05,77385.86,31.6,0.0,0.0,0.0]
[1777338014677,60.05,77386.57,31.6,0.0,0.0,0.0]
[1777338015689,60.05,77374.31,31.6,0.0,0.0,0.0]
[1777338016695,60.05,77363.4,31.6,0.0,0.0,0.0]
[1777338022738,60.05,77363.4,31.6,0.0,0.0,0.0]
[1777338027773,60.05,77362.75,31.6,0.0,0.0,0.0]
[1777338031800,60.05,77359.77,31.6,0.0,0.0,0.0]
[1777338036836,60.05,77362.12,31.6,0.0,0.0,0.0]
[1777338041871,60.05,77361.0,31.6,0.0,0.0,0.0]
[1777338046906,60.05,77359.23,31.6,0.0,0.0,0.0]
[1777338051941,60.05,77360.68,31.6,0.0,0.0,0.0]
[1777338056975,60.05,77363.64,31.6,0.0,0.0,0.0]
[1777338059997,60.05,77357.26,31.6,0.0,0.0,0.0]
[1777338065033,60.05,77356.54,31.6,0.0,0.0,0.0]
[1777338070067,60.05,77356.32,31.6,0.0,0.0,0.0]
[1777338075102,60.05,77358.73,31.6,0.0,0.0,0.0]
[1777338080137,60.05,77356.59,31.6,0.0,0.0,0.0]
[1777338085171,60.05,77357.12,31.6,0.0,0.0,0.0]
[1777338090207,60.05,77354.1,31.6,0.0,0.0,0.0]
[1777338091214,60.05,77354.55,31.6,0.0,0.0,0.0]
[1777338096249,60.05,77358.35,31.6,0.0,0.0,0.0]
[1777338101284,60.05,77354.36,31.6,0.0,0.0,0.0]
[1777338106319,60.05,77350.83,31.6,0.0,0.0,0.0]
[1777338107326,60.05,77342.58,31.6,0.0,0.0,0.0]
[1777338112362,60.05,77345.26,31.6,0.0,0.0,0.0]
[1777338117397,60.05,77346.23,31.6,0.0,0.0,0.0]
[1777338122432,60.05,77342.72,31.6,0.0,0.0,0.0]
[1777338124447,60.05,77349.81,31.6,0.0,0.0,0.0]
[1777338125454,60.05,77357.32,31.6,0.0,0.0,0.0]
[1777338128474,60.05,77364.85,31.6,0.0,0.0,0.0]
[1777338130489,60.05,77352.82,31.6,0.0,0.0,0.0]
[1777338134517,60.05,77346.19,31.6,0.0,0.0,0.0]
[1777338135524,60.05,77338.57,31.6,0.0,0.0,0.0]
[1777338140559,60.05,77339.59,31.6,0.0,0.0,0.0]
[1777338146601,60.05,77338.82,31.6,0.0,0.0,0.0]
[1777338152643,60.05,77339.24,31.6,0.0,0.0,0.0]
[1777338157678,60.05,77338.92,31.6,0.0,0.0,0.0]
[1777338162717,60.05,77337.18,31.6,0.0,0.0,0.0]
[1777338166745,60.05,77329.31,31.6,0.0,0.0,0.0]
[1777338171780,60.05,77325.35,31.6,0.0,0.0,0.0]
[1777338176815,60.05,77330.74,31.6,0.0,0.0,0.0]
[1777338181850,60.05,77342.41,31.6,0.0,0.0,0.0]
[1777338184871,60.05,77352.54,31.6,0.0,0.0,0.0]
[1777338185878,60.05,77361.08,31.6,0.0,0.0,0.0]
[1777338190913,60.05,77358.72,31.6,0.0,0.0,0.0]
[1777338195947,60.05,77360.37,31.6,0.0,0.0,0.0]
[1777338200983,60.05,77355.42,31.6,0.0,0.0,0.0]
[1777338206019,60.05,77353.58,31.6,0.0,0.0,0.0]
[1777338211053,60.05,77351.62,31.6,0.0,0.0,0.0]
[1777338216088,60.05,77357.04,31.6,0.0,0.0,0.0]
[1777338221123,60.05,77356.86,31.6,0.0,0.0,0.0]
[1777338226159,60.05,77356.06,31.6,0.0,0.0,0.0]
[1777338231194,60.05,77358.65,31.6,0.0,0.0,0.0]
[1777338236229,60.05,77361.04,31.6,0.0,0.0,0.0]
[1777338241264,60.05,77355.15,31.6,0.0,0.0,0.0]
[1777338246299,60.05,77355.78,31.6,0.0,0.0,0.0]
[1777338251334,60.05,77355.18,31.6,0.0,0.0,0.0]
[1777338256369,60.05,77357.98,31.6,0.0,0.0,0.0]
[1777338261405,60.05,77357.82,31.6,0.0,0.0,0.0]
[1777338266439,60.05,77366.82,31.6,0.0,0.0,0.0]
[1777338272482,60.05,77371.58,31.6,0.0,0.0,0.0]
[1777338279530,60.05,77371.37,31.6,0.0,0.0,0.0]
[1777338284566,60.05,77371.15,31.6,0.0,0.0,0.0]
[1777338289601,60.05,77371.2,31.6,0.0,0.0,0.0]
[1777338294636,60.05,77371.13,31.6,0.0,0.0,0.0]
[1777338299671,60.05,77372.8,31.6,0.0,0.0,0.0]
[1777338304705,60.05,77374.38,31.6,0.0,0.0,0.0]
[1777338309741,60.05,77375.27,31.6,0.0,0.0,0.0]
[1777338314776,60.05,77377.1,31.6,0.0,0.0,0.0]
[1777338319811,60.05,77374.06,31.6,0.0,0.0,0.0]
[1777338324846,60.05,77372.32,31.6,0.0,0.0,0.0]
[1777338329881,60.05,77370.91,31.6,0.0,0.0,0.0]
[1777338332902,60.05,77371.02,31.6,0.0,0.0,0.0]
[1777338334916,60.05,77377.29,31.6,0.0,0.0,0.0]
[1777338339950,60.05,77375.09,31.6,0.0,0.0,0.0]
[1777338344986,60.05,77370.59,31.6,0.0,0.0,0.0]
[1777338350022,60.05,77371.49,31.6,0.0,0.0,0.0]
[1777338355057,60.05,77371.63,31.6,0.0,0.0,0.0]
[1777338360092,60.05,77371.58,31.6,0.0,0.0,0.0]
[1777338365127,60.05,77372.91,31.6,0.0,0.0,0.0]
[1777338370161,60.05,77371.19,31.6,0.0,0.0,0.0]
[1777338375196,60.05,77372.03,31.6,0.0,0.0,0.0]
[1777338380232,60.05,77371.26,31.6,0.0,0.0,0.0]
[1777338385266,60.05,77367.44,31.6,0.0,0.0,0.0]
[1777338388288,60.05,77359.63,31.6,0.0,0.0,0.0]
[1777338391309,60.05,77361.07,31.6,0.0,0.0,0.0]
[1777338393323,60.05,77369.12,31.6,0.0,0.0,0.0]
[1777338399365,60.05,77369.88,31.6,0.0,0.0,0.0]
[1777338404400,60.05,77368.7,31.6,0.0,0.0,0.0]
[1777338409434,60.05,77371.75,31.6,0.0,0.0,0.0]
[1777338414473,60.05,77374.32,31.6,0.0,0.0,0.0]
[1777338419509,60.05,77378.92,31.6,0.0,0.0,0.0]
[1777338422530,60.05,77388.05,31.6,0.0,0.0,0.0]
[1777338423536,60.05,77394.38,31.6,0.0,0.0,0.0]
[1777338428571,60.05,77395.52,31.6,0.0,0.0,0.0]
[1777338433608,60.05,77385.33,31.6,0.0,0.0,0.0]
[1777338438642,60.05,77385.98,31.6,0.0,0.0,0.0]
[1777338445692,60.05,77388.52,31.6,0.0,0.0,0.0]
[1777338450727,60.05,77390.61,31.6,0.0,0.0,0.0]
[1777338452741,60.05,77390.67,31.6,0.0,0.0,0.0]
[1777338457776,60.05,77390.46,31.6,0.0,0.0,0.0]
[1777338462811,60.05,77390.31,31.6,0.0,0.0,0.0]
[1777338468852,60.05,77385.73,31.6,0.0,0.0,0.0]
[1777338473887,60.05,77376.62,31.6,0.0,0.0,0.0]
[1777338478923,60.05,77375.09,31.6,0.0,0.0,0.0]
[1777338483957,60.05,77371.14,31.6,0.0,0.0,0.0]
[1777338488993,60.05,77371.34,31.6,0.0,0.0,0.0]
[1777338494027,60.05,77377.46,31.6,0.0,0.0,0.0]
[1777338497049,60.05,77384.88,31.6,0.0,0.0,0.0]
[1777338502084,60.05,77384.51,31.6,0.0,0.0,0.0]
[1777338504098,60.05,77377.12,31.6,0.0,0.0,0.0]
[1777338509133,60.05,77375.35,31.6,0.0,0.0,0.0]
[1777338512154,60.05,77375.46,31.6,0.0,0.0,0.0]
[1777338526251,60.05,77375.68,31.6,0.0,0.0,0.0]
[1777338531287,60.05,77375.01,31.6,0.0,0.0,0.0]
[1777338536322,60.05,77374.75,31.6,0.0,0.0,0.0]
[1777338541356,60.05,77373.24,31.6,0.0,0.0,0.0]
[1777338547400,60.05,77374.75,31.6,0.0,0.0,0.0]
[1777338552436,60.05,77374.09,31.6,0.0,0.0,0.0]
[1777338557469,60.05,77374.46,31.6,0.0,0.0,0.0]
[1777338561500,60.05,77365.49,31.6,0.0,0.0,0.0]
[1777338564520,60.05,77359.34,31.6,0.0,0.0,0.0]
[1777338569554,60.05,77356.98,31.6,0.0,0.0,0.0]
[1777338571569,60.05,77356.94,31.6,0.0,0.0,0.0]
[1777338576604,60.05,77356.58,31.6,0.0,0.0,0.0]
[1777338581639,60.05,77355.87,31.6,0.0,0.0,0.0]
[1777338586674,60.05,77357.84,31.6,0.0,0.0,0.0]
[1777338591709,60.05,77361.5,31.6,0.0,0.0,0.0]
[1777338596744,60.05,77361.31,31.6,0.0,0.0,0.0]
[1777338601779,60.05,77363.13,31.6,0.0,0.0,0.0]
[1777338605807,60.05,77369.82,31.6,0.0,0.0,0.0]
[1777338610844,60.05,77370.89,31.6,0.0,0.0,0.0]
[1777338615880,60.05,77364.46,31.6,0.0,0.0,0.0]
[1777338620915,60.05,77363.95,31.6,0.0,0.0,0.0]
[1777338625950,60.05,77362.42,31.6,0.0,0.0,0.0]
[1777338632998,60.05,77361.56,31.6,0.0,0.0,0.0]
[1777338638035,60.05,77352.4,31.6,0.0,0.0,0.0]
[1777338643071,60.05,77351.36,31.6,0.0,0.0,0.0]
[1777338649114,60.05,77345.87,31.6,0.0,0.0,0.0]
[1777338654149,60.05,77348.66,31.6,0.0,0.0,0.0]
[1777338659184,60.05,77349.92,31.6,0.0,0.0,0.0]
[1777338663212,60.05,77358.74,31.6,0.0,0.0,0.0]
[1777338668246,60.05,77358.63,31.6,0.0,0.0,0.0]
[1777338673282,60.05,77358.74,31.6,0.0,0.0,0.0]
[1777338679324,60.05,77361.04,31.6,0.0,0.0,0.0]
[1777338684359,60.05,77359.75,31.6,0.0,0.0,0.0]
[1777338689394,60.05,77357.64,31.6,0.0,0.0,0.0]
[1777338691408,60.05,77357.66,31.6,0.0,0.0,0.0]
[1777338696443,60.05,77359.79,31.6,0.0,0.0,0.0]
[1777338701478,60.05,77358.45,31.6,0.0,0.0,0.0]
[1777338708527,60.05,77358.05,31.6,0.0,0.0,0.0]
[1777338713562,60.05,77357.65,31.6,0.0,0.0,0.0]
[1777338719604,60.05,77359.3,31.6,0.0,0.0,0.0]
[1777338724640,60.05,77360.99,31.6,0.0,0.0,0.0]
[1777338729675,60.05,77357.4,31.6,0.0,0.0,0.0]
[1777338734710,60.05,77358.03,31.6,0.0,0.0,0.0]
[1777338740752,60.05,77359.85,31.6,0.0,0.0,0.0]
[1777338745787,60.05,77360.18,31.6,0.0,0.0,0.0]
[1777338751828,60.05,77360.06,31.6,0.0,0.0,0.0]
[1777338756864,60.05,77361.0,31.6,0.0,0.0,0.0]
[1777338761899,60.05,77361.45,31.6,0.0,0.0,0.0]
[1777338766934,60.05,77365.22,31.6,0.0,0.0,0.0]
[1777338772976,60.05,77365.81,31.6,0.0,0.0,0.0]
[1777338778012,60.05,77365.99,31.6,0.0,0.0,0.0]
[1777338783048,60.05,77368.86,31.6,0.0,0.0,0.0]
[1777338788083,60.05,77368.45,31.6,0.0,0.0,0.0]
[1777338793136,60.05,77367.59,31.6,0.0,0.0,0.0]
[1777338803207,60.05,77367.68,31.6,0.0,0.0,0.0]
[1777338808244,60.05,77368.47,31.6,0.0,0.0,0.0]
[1777338811265,60.05,77366.95,31.6,0.0,0.0,0.0]
[1777338816299,60.05,77366.65,31.6,0.0,0.0,0.0]
[1777338822342,60.05,77368.29,31.6,0.0,0.0,0.0]
[1777338827377,60.05,77369.63,31.6,0.0,0.0,0.0]
[1777338832411,60.05,77369.5,31.6,0.0,0.0,0.0]
[1777338837447,60.05,77369.68,31.6,0.0,0.0,0.0]
[1777338842482,60.05,77369.55,31.6,0.0,0.0,0.0]
[1777338847517,60.05,77369.89,31.6,0.0,0.0,0.0]
[1777338852552,60.05,77369.13,31.6,0.0,0.0,0.0]
[1777338858594,60.05,77368.71,31.6,0.0,0.0,0.0]
[1777338863628,60.05,77369.66,31.6,0.0,0.0,0.0]
[1777338868664,60.05,77369.52,31.6,0.0,0.0,0.0]
[1777338872692,60.05,77367.12,31.6,0.0,0.0,0.0]
[1777338873698,60.05,77357.89,31.6,0.0,0.0,0.0]
[1777338876719,60.05,77351.68,31.6,0.0,0.0,0.0]
[1777338881755,60.05,77352.06,31.6,0.0,0.0,0.0]
[1777338886790,60.05,77353.7,31.6,0.0,0.0,0.0]
[1777338891825,60.05,77354.11,31.6,0.0,0.0,0.0]
[1777338896860,60.05,77349.55,31.6,0.0,0.0,0.0]
[1777338901896,60.05,77349.59,31.6,0.0,0.0,0.0]
[1777338906931,60.05,77345.54,31.6,0.0,0.0,0.0]
[1777338911966,60.05,77344.58,31.6,0.0,0.0,0.0]
[1777338918008,60.05,77344.02,31.6,0.0,0.0,0.0]
[1777338923042,60.05,77340.67,31.6,0.0,0.0,0.0]
[1777338928078,60.05,77340.87,31.6,0.0,0.0,0.0]
[1777338931099,60.05,77340.47,31.6,0.0,0.0,0.0]
[1777338936134,60.05,77337.57,31.6,0.0,0.0,0.0]
[1777338939155,60.05,77328.91,31.6,0.0,0.0,0.0]
[1777338944190,60.05,77323.6,31.6,0.0,0.0,0.0]
[1777338949230,60.05,77327.47,31.6,0.0,0.0,0.0]
[1777338951243,60.05,77335.65,31.6,0.0,0.0,0.0]
[1777338956279,60.05,77338.05,31.6,0.0,0.0,0.0]
[1777338961314,60.05,77339.8,31.6,0.0,0.0,0.0]
[1777338966349,60.05,77340.34,31.6,0.0,0.0,0.0]
[1777338973398,60.05,77340.49,31.6,0.0,0.0,0.0]
[1777338978434,60.05,77341.21,31.6,0.0,0.0,0.0]
[1777338983468,60.05,77341.34,31.6,0.0,0.0,0.0]
[1777338988504,60.05,77338.66,31.6,0.0,0.0,0.0]
[1777338993539,60.05,77338.21,31.6,0.0,0.0,0.0]
[1777338998574,60.05,77332.6,31.6,0.0,0.0,0.0]
[1777339003609,60.05,77330.86,31.6,0.0,0.0,0.0]
[1777339006630,60.05,77337.15,31.6,0.0,0.0,0.0]
[1777339010659,60.05,77344.15,31.6,0.0,0.0,0.0]
[1777339015693,60.05,77345.11,31.6,0.0,0.0,0.0]
[1777339021734,60.05,77345.89,31.6,0.0,0.0,0.0]
[1777339026770,60.05,77346.45,31.6,0.0,0.0,0.0]
[1777339032811,60.05,77346.45,31.6,0.0,0.0,0.0]
[1777339037847,60.05,77344.21,31.6,0.0,0.0,0.0]
[1777339042883,60.05,77340.14,31.6,0.0,0.0,0.0]
[1777339048924,60.05,77338.16,31.6,0.0,0.0,0.0]
[1777339050939,60.05,77330.95,31.6,0.0,0.0,0.0]
[1777339051945,60.05,77327.78,31.6,0.0,0.0,0.0]
[1777339056981,60.05,77322.01,31.6,0.0,0.0,0.0]
[1777339062016,60.05,77319.8,31.6,0.0,0.0,0.0]
[1777339067051,60.05,77320.37,31.6,0.0,0.0,0.0]
[1777339072086,60.05,77320.48,31.6,0.0,0.0,0.0]
[1777339079135,60.05,77317.19,31.6,0.0,0.0,0.0]
[1777339085177,60.05,77312.25,31.6,0.0,0.0,0.0]
[1777339088198,60.05,77305.82,31.6,0.0,0.0,0.0]
[1777339094240,60.05,77303.55,31.6,0.0,0.0,0.0]
[1777339096254,60.05,77296.98,31.6,0.0,0.0,0.0]
[1777339101289,60.05,77292.18,31.6,0.0,0.0,0.0]
[1777339106324,60.05,77286.1,31.6,0.0,0.0,0.0]
[1777339111359,60.05,77282.44,31.6,0.0,0.0,0.0]
[1777339116394,60.05,77284.14,31.6,0.0,0.0,0.0]
[1777339122436,60.05,77294.17,31.6,0.0,0.0,0.0]
[1777339127471,60.05,77297.84,31.6,0.0,0.0,0.0]
[1777339132506,60.05,77290.86,31.6,0.0,0.0,0.0]
[1777339137541,60.05,77289.92,31.6,0.0,0.0,0.0]
[1777339142576,60.05,77289.16,31.6,0.0,0.0,0.0]
[1777339147611,60.05,77286.41,31.6,0.0,0.0,0.0]
[1777339156674,60.05,77286.1,31.6,0.0,0.0,0.0]
[1777339163723,60.05,77284.86,31.6,0.0,0.0,0.0]
[1777339168758,60.05,77282.05,31.6,0.0,0.0,0.0]
[1777339172786,60.05,77278.69,31.6,0.0,0.0,0.0]
[1777339177821,60.05,77275.88,31.6,0.0,0.0,0.0]
[1777339179835,60.05,77269.22,31.6,0.0,0.0,0.0]
[1777339182856,60.05,77262.7,31.6,0.0,0.0,0.0]
[1777339186884,60.05,77252.88,31.6,0.0,0.0,0.0]
[1777339190911,60.05,77244.6,31.6,0.0,0.0,0.0]
[1777339195947,60.05,77242.65,31.6,0.0,0.0,0.0]
[1777339199975,60.05,77228.58,31.6,0.0,0.0,0.0]
[1777339202997,60.05,77234.61,31.6,0.0,0.0,0.0]
[1777339208033,60.05,77235.72,31.6,0.0,0.0,0.0]
[1777339213067,60.05,77235.56,31.6,0.0,0.0,0.0]
[1777339218102,60.05,77231.44,31.6,0.0,0.0,0.0]
[1777339223137,60.05,77227.82,31.6,0.0,0.0,0.0]
[1777339228172,60.05,77232.47,31.6,0.0,0.0,0.0]
[1777339231193,60.05,77232.38,31.6,0.0,0.0,0.0]
[1777339239251,60.05,77233.41,31.6,0.0,0.0,0.0]
[1777339244285,60.05,77234.55,31.6,0.0,0.0,0.0]
[1777339249321,60.05,77233.43,31.6,0.0,0.0,0.0]
[1777339254356,60.05,77233.41,31.6,0.0,0.0,0.0]
[1777339259391,60.05,77233.28,31.6,0.0,0.0,0.0]
[1777339264426,60.05,77233.93,31.6,0.0,0.0,0.0]
[1777339269465,60.05,77249.05,31.6,0.0,0.0,0.0]
[1777339274500,60.05,77253.68,31.6,0.0,0.0,0.0]
[1777339279535,60.05,77253.81,31.6,0.0,0.0,0.0]
[1777339284569,60.05,77256.23,31.6,0.0,0.0,0.0]
[1777339289604,60.05,77255.42,31.6,0.0,0.0,0.0]
[1777339291619,60.05,77256.48,31.6,0.0,0.0,0.0]
[1777339296654,60.05,77256.67,31.6,0.0,0.0,0.0]
[1777339301690,60.05,77256.53,31.6,0.0,0.0,0.0]
[1777339306725,60.05,77257.0,31.6,0.0,0.0,0.0]
[1777339311760,60.05,77257.81,31.6,0.0,0.0,0.0]
[1777339316795,60.05,77257.94,31.6,0.0,0.0,0.0]
[1777339321830,60.05,77259.59,31.6,0.0,0.0,0.0]
[1777339322837,60.05,77267.2,31.6,0.0,0.0,0.0]
[1777339328880,60.05,77267.95,31.6,0.0,0.0,0.0]
[1777339333915,60.05,77268.23,31.6,0.0,0.0,0.0]
[1777339340964,60.05,77262.47,31.6,0.0,0.0,0.0]
[1777339345999,60.05,77260.73,31.6,0.0,0.0,0.0]
[1777339351036,60.05,77260.96,31.6,0.0,0.0,0.0]
[1777339356071,60.05,77258.95,31.6,0.0,0.0,0.0]
[1777339361106,60.05,77258.64,31.6,0.0,0.0,0.0]
[1777339363120,60.05,77250.06,31.6,0.0,0.0,0.0]
[1777339365134,60.05,77241.78,31.6,0.0,0.0,0.0]
[1777339370169,60.05,77239.14,31.6,0.0,0.0,0.0]
[1777339373190,60.05,77247.62,31.6,0.0,0.0,0.0]
[1777339378226,60.05,77247.59,31.6,0.0,0.0,0.0]
[1777339381246,60.05,77241.37,31.6,0.0,0.0,0.0]
[1777339383259,60.05,77247.6,31.6,0.0,0.0,0.0]
[1777339388295,60.05,77247.55,31.6,0.0,0.0,0.0]
[1777339393330,60.05,77248.49,31.6,0.0,0.0,0.0]
[1777339398364,60.05,77248.44,31.6,0.0,0.0,0.0]
[1777339403400,60.05,77248.05,31.6,0.0,0.0,0.0]
[1777339408434,60.05,77249.56,31.6,0.0,0.0,0.0]
[1777339411456,60.05,77248.48,31.6,0.0,0.0,0.0]
[1777339416491,60.05,77249.5,31.6,0.0,0.0,0.0]
[1777339421527,60.05,77249.06,31.6,0.0,0.0,0.0]
[1777339426561,60.05,77239.6,31.6,0.0,0.0,0.0]
[1777339431597,60.05,77238.15,31.6,0.0,0.0,0.0]
[1777339441668,60.05,77235.38,31.6,0.0,0.0,0.0]
[1777339446702,60.05,77240.67,31.6,0.0,0.0,0.0]
[1777339451737,60.05,77242.53,31.6,0.0,0.0,0.0]
[1777339456772,60.05,77238.26,31.6,0.0,0.0,0.0]
[1777339461806,60.05,77236.22,31.6,0.0,0.0,0.0]
[1777339466842,60.05,77235.11,31.6,0.0,0.0,0.0]
[1777339471877,60.05,77234.96,31.6,0.0,0.0,0.0]
[1777339476912,60.05,77234.61,31.6,0.0,0.0,0.0]
[1777339481947,60.05,77239.77,31.6,0.0,0.0,0.0]
[1777339486982,60.05,77240.06,31.6,0.0,0.0,0.0]
[1777339492017,60.05,77239.4,31.6,0.0,0.0,0.0]
[1777339497052,60.05,77229.28,31.6,0.0,0.0,0.0]
[1777339502087,60.05,77233.61,31.6,0.0,0.0,0.0]
[1777339507121,60.05,77236.1,31.6,0.0,0.0,0.0]
[1777339512157,60.05,77236.84,31.6,0.0,0.0,0.0]
[1777339517192,60.05,77236.68,31.6,0.0,0.0,0.0]
[1777339522227,60.05,77236.63,31.6,0.0,0.0,0.0]
[1777339527261,60.05,77233.76,31.6,0.0,0.0,0.0]
[1777339531290,60.05,77232.72,31.6,0.0,0.0,0.0]
[1777339536325,60.05,77235.48,31.6,0.0,0.0,0.0]
[1777339541360,60.05,77243.84,31.6,0.0,0.0,0.0]
[1777339546394,60.05,77244.32,31.6,0.0,0.0,0.0]
[1777339551430,60.05,77243.37,31.6,0.0,0.0,0.0]
[1777339556465,60.05,77240.21,31.6,0.0,0.0,0.0]
[1777339561500,60.05,77240.04,31.6,0.0,0.0,0.0]
[1777339566535,60.05,77239.6,31.6,0.0,0.0,0.0]
[1777339571569,60.05,77239.23,31.6,0.0,0.0,0.0]
[1777339576605,60.05,77238.64,31.6,0.0,0.0,0.0]
[1777339582647,60.05,77238.34,31.6,0.0,0.0,0.0]
[1777339587682,60.05,77238.66,31.6,0.0,0.0,0.0]
[1777339592718,60.05,77242.92,31.6,0.0,0.0,0.0]
[1777339597753,60.05,77247.92,31.6,0.0,0.0,0.0]
[1777339604613,60.05,77247.9,31.6,0.0,0.0,0.0]
[1777339608830,60.05,77257.39,31.6,0.0,0.0,0.0]
[1777339613864,60.05,77257.87,31.6,0.0,0.0,0.0]
[1777339616887,60.05,77250.12,31.6,0.0,0.0,0.0]
[1777339621922,60.05,77249.62,31.6,0.0,0.0,0.0]
[1777339626957,60.05,77248.11,31.6,0.0,0.0,0.0]
[1777339631992,60.05,77245.14,31.6,0.0,0.0,0.0]
[1777339636020,60.05,77251.56,31.6,0.0,0.0,0.0]
[1777339642063,60.05,77251.63,31.6,0.0,0.0,0.0]
[1777339647098,60.05,77256.13,31.6,0.0,0.0,0.0]
[1777339651126,60.05,77258.05,31.6,0.0,0.0,0.0]
[1777339658177,60.05,77256.38,31.6,0.0,0.0,0.0]
[1777339663212,60.05,77252.58,31.6,0.0,0.0,0.0]
[1777339668247,60.05,77252.73,31.6,0.0,0.0,0.0]
[1777339673282,60.05,77254.85,31.6,0.0,0.0,0.0]
[1777339678317,60.05,77255.4,31.6,0.0,0.0,0.0]
[1777339685366,60.05,77253.85,31.6,0.0,0.0,0.0]
[1777339691408,60.05,77253.27,31.6,0.0,0.0,0.0]
[1777339696443,60.05,77245.88,31.6,0.0,0.0,0.0]
[1777339701477,60.05,77245.66,31.6,0.0,0.0,0.0]
[1777339706512,60.05,77243.44,31.6,0.0,0.0,0.0]
[1777339711548,60.05,77239.1,31.6,0.0,0.0,0.0]
[1777339716583,60.05,77233.36,31.6,0.0,0.0,0.0]
[1777339721618,60.05,77232.61,31.6,0.0,0.0,0.0]
[1777339726653,60.05,77232.11,31.6,0.0,0.0,0.0]
[1777339731687,60.05,77232.01,31.6,0.0,0.0,0.0]
[1777339736726,60.05,77219.63,31.6,0.0,0.0,0.0]
[1777339741761,60.05,77217.66,31.6,0.0,0.0,0.0]
[1777339746797,60.05,77223.04,31.6,0.0,0.0,0.0]
[1777339751832,60.05,77222.03,31.6,0.0,0.0,0.0]
[1777339756867,60.05,77221.67,31.6,0.0,0.0,0.0]
[1777339761902,60.05,77222.08,31.6,0.0,0.0,0.0]
[1777339767944,60.05,77222.95,31.6,0.0,0.0,0.0]
[1777339770965,60.05,77215.27,31.6,0.0,0.0,0.0]
[1777339771972,60.05,77215.24,31.6,0.0,0.0,0.0]
[1777339778013,60.05,77214.55,31.6,0.0,0.0,0.0]
[1777339783049,60.05,77209.12,31.6,0.0,0.0,0.0]
[1777339788084,60.05,77207.92,31.6,0.0,0.0,0.0]
[1777339790097,60.05,77201.19,31.6,0.0,0.0,0.0]
[1777339795133,60.05,77202.0,31.6,0.0,0.0,0.0]
[1777339796141,60.05,77230.38,31.6,0.0,0.0,0.0]
[1777339797148,60.05,77238.91,31.6,0.0,0.0,0.0]
[1777339802183,60.05,77230.55,31.6,0.0,0.0,0.0]
[1777339804197,60.05,77224.49,31.6,0.0,0.0,0.0]
[1777339806211,60.05,77217.64,31.6,0.0,0.0,0.0]
[1777339809232,60.05,77211.36,31.6,0.0,0.0,0.0]
[1777339814267,60.05,77209.19,31.6,0.0,0.0,0.0]
[1777339819301,60.05,77209.73,31.6,0.0,0.0,0.0]
[1777339824337,60.05,77213.37,31.6,0.0,0.0,0.0]
[1777339830379,60.05,77212.38,31.6,0.0,0.0,0.0]
[1777339831386,60.05,77209.04,31.6,0.0,0.0,0.0]
[1777339836422,60.05,77209.75,31.6,0.0,0.0,0.0]
[1777339841456,60.05,77208.3,31.6,0.0,0.0,0.0]
[1777339847498,60.05,77205.37,31.6,0.0,0.0,0.0]
[1777339854547,60.05,77204.24,31.6,0.0,0.0,0.0]
[1777339861596,60.05,77207.67,31.6,0.0,0.0,0.0]
[1777339862603,60.05,77221.92,31.6,0.0,0.0,0.0]
[1777339867638,60.05,77223.29,31.6,0.0,0.0,0.0]
[1777339870658,60.05,77216.59,31.6,0.0,0.0,0.0]
[1777339875694,60.05,77212.45,31.6,0.0,0.0,0.0]
[1777339880729,60.05,77215.49,31.6,0.0,0.0,0.0]
[1777339885764,60.05,77214.94,31.6,0.0,0.0,0.0]
[1777339890799,60.05,77210.75,31.6,0.0,0.0,0.0]
[1777339891806,60.05,77210.53,31.6,0.0,0.0,0.0]
[1777339896840,60.05,77205.5,31.6,0.0,0.0,0.0]
[1777339901876,60.05,77203.45,31.6,0.0,0.0,0.0]
[1777339906911,60.05,77197.41,31.6,0.0,0.0,0.0]
[1777339911947,60.05,77196.9,31.6,0.0,0.0,0.0]
[1777339917989,60.05,77196.11,31.6,0.0,0.0,0.0]
[1777339922017,60.05,77186.09,31.6,0.0,0.0,0.0]
[1777339927052,60.05,77188.27,31.6,0.0,0.0,0.0]
[1777339932087,60.05,77186.23,31.6,0.0,0.0,0.0]
[1777339937122,60.05,77185.15,31.6,0.0,0.0,0.0]
[1777339941157,60.05,77166.68,31.6,0.0,0.0,0.0]
[1777339946193,60.05,77163.1,31.6,0.0,0.0,0.0]
[1777339951228,60.05,77160.92,31.6,0.0,0.0,0.0]
[1777339955257,60.05,77167.18,31.6,0.0,0.0,0.0]
[1777339960292,60.05,77168.23,31.6,0.0,0.0,0.0]
[1777339965327,60.05,77168.17,31.6,0.0,0.0,0.0]
[1777339970365,60.05,77169.15,31.6,0.0,0.0,0.0]
[1777339975399,60.05,77169.2,31.6,0.0,0.0,0.0]
[1777339980435,60.05,77169.84,31.6,0.0,0.0,0.0]
[1777339985470,60.05,77169.54,31.6,0.0,0.0,0.0]
[1777339990505,60.05,77170.56,31.6,0.0,0.0,0.0]
[1777339993526,60.05,77177.5,31.6,0.0,0.0,0.0]
[1777339998561,60.05,77178.21,31.6,0.0,0.0,0.0]
[1777340003595,60.05,77178.91,31.6,0.0,0.0,0.0]
[1777340008631,60.05,77178.66,31.6,0.0,0.0,0.0]
[1777340013665,60.05,77178.73,31.6,0.0,0.0,0.0]
[1777340018701,60.05,77180.31,31.6,0.0,0.0,0.0]
[1777340023736,60.05,77175.19,31.6,0.0,0.0,0.0]
[1777340026757,60.05,77169.07,31.6,0.0,0.0,0.0]
[1777340027769,60.05,77157.41,31.6,0.0,0.0,0.0]
[1777340028772,60.05,77146.86,31.6,0.0,0.0,0.0]
[1777340032800,60.05,77139.67,31.6,0.0,0.0,0.0]
[1777340037834,60.05,77136.48,31.6,0.0,0.0,0.0]
[1777340042870,60.05,77134.2,31.6,0.0,0.0,0.0]
[1777340047905,60.05,77132.91,31.6,0.0,0.0,0.0]
[1777340052940,60.05,77132.0,31.6,0.0,0.0,0.0]
[1777340057975,60.05,77129.59,31.6,0.0,0.0,0.0]
[1777340063010,60.05,77125.87,31.6,0.0,0.0,0.0]
[1777340065024,60.05,77115.63,31.6,0.0,0.0,0.0]
[1777340070059,60.05,77114.28,31.6,0.0,0.0,0.0]
[1777340071067,60.05,77115.42,31.6,0.0,0.0,0.0]
[1777340076102,60.05,77109.24,31.6,0.0,0.0,0.0]
[1777340081137,60.05,77113.6,31.6,0.0,0.0,0.0]
[1777340086172,60.05,77115.44,31.6,0.0,0.0,0.0]
[1777340091208,60.05,77115.17,31.6,0.0,0.0,0.0]
[1777340096243,60.05,77118.16,31.6,0.0,0.0,0.0]
[1777340101281,60.05,77116.44,31.6,0.0,0.0,0.0]
[1777340106316,60.05,77115.92,31.6,0.0,0.0,0.0]
[1777340111351,60.05,77120.9,31.6,0.0,0.0,0.0]
[1777340114373,60.05,77129.4,31.6,0.0,0.0,0.0]
[1777340115379,60.05,77139.01,31.6,0.0,0.0,0.0]
[1777340118401,60.05,77145.73,31.6,0.0,0.0,0.0]
[1777340122430,60.05,77152.72,31.6,0.0,0.0,0.0]
[1777340124444,60.05,77164.78,31.6,0.0,0.0,0.0]
[1777340129479,60.05,77167.73,31.6,0.0,0.0,0.0]
[1777340131492,60.05,77168.72,31.6,0.0,0.0,0.0]
[1777340136530,60.05,77170.96,31.6,0.0,0.0,0.0]
[1777340140558,60.05,77176.94,31.6,0.0,0.0,0.0]
[1777340144586,60.05,77194.9,31.6,0.0,0.0,0.0]
[1777340149621,60.05,77200.88,31.6,0.0,0.0,0.0]
[1777340154656,60.05,77204.5,31.6,0.0,0.0,0.0]
[1777340156670,60.05,77212.33,31.6,0.0,0.0,0.0]
[1777340158683,60.05,77220.1,31.6,0.0,0.0,0.0]
[1777340164725,60.05,77221.17,31.6,0.0,0.0,0.0]
[1777340168754,60.05,77213.33,31.6,0.0,0.0,0.0]
[1777340170768,60.05,77202.07,31.6,0.0,0.0,0.0]
[1777340175803,60.05,77201.08,31.6,0.0,0.0,0.0]
[1777340180838,60.05,77206.05,31.6,0.0,0.0,0.0]
[1777340185872,60.05,77203.68,31.6,0.0,0.0,0.0]
[1777340190908,60.05,77203.94,31.6,0.0,0.0,0.0]
[1777340191915,60.05,77201.23,31.6,0.0,0.0,0.0]
[1777340196951,60.05,77206.4,31.6,0.0,0.0,0.0]
[1777340201986,60.05,77205.8,31.6,0.0,0.0,0.0]
[1777340208028,60.05,77206.85,31.6,0.0,0.0,0.0]
[1777340211049,60.05,77212.93,31.6,0.0,0.0,0.0]
[1777340216084,60.05,77213.69,31.6,0.0,0.0,0.0]
[1777340221118,60.05,77210.66,31.6,0.0,0.0,0.0]
[1777340226153,60.05,77212.14,31.6,0.0,0.0,0.0]
[1777340231189,60.05,77211.65,31.6,0.0,0.0,0.0]
[1777340237231,60.05,77213.41,31.6,0.0,0.0,0.0]
[1777340241258,60.05,77205.53,31.6,0.0,0.0,0.0]
[1777340246302,60.05,77204.88,31.6,0.0,0.0,0.0]
[1777340250330,60.05,77192.88,31.6,0.0,0.0,0.0]
[1777340251336,60.05,77190.11,31.6,0.0,0.0,0.0]
[1777340256372,60.05,77188.59,31.6,0.0,0.0,0.0]
[1777340261407,60.05,77196.56,31.6,0.0,0.0,0.0]
[1777340266442,60.05,77196.99,31.6,0.0,0.0,0.0]
[1777340268456,60.05,77204.18,31.6,0.0,0.0,0.0]
[1777340273491,60.05,77205.4,31.6,0.0,0.0,0.0]
[1777340278525,60.05,77206.23,31.6,0.0,0.0,0.0]
[1777340283562,60.05,77206.21,31.6,0.0,0.0,0.0]
[1777340288597,60.05,77206.27,31.6,0.0,0.0,0.0]
[1777340293631,60.05,77202.82,31.6,0.0,0.0,0.0]
[1777340298667,60.05,77198.26,31.6,0.0,0.0,0.0]
[1777340303702,60.05,77199.26,31.6,0.0,0.0,0.0]
[1777340308736,60.05,77199.73,31.6,0.0,0.0,0.0]
[1777340311757,60.05,77198.38,31.6,0.0,0.0,0.0]
[1777340315786,60.05,77187.79,31.6,0.0,0.0,0.0]
[1777340320821,60.05,77188.69,31.6,0.0,0.0,0.0]
[1777340325855,60.05,77188.81,31.6,0.0,0.0,0.0]
[1777340330891,60.05,77188.43,31.6,0.0,0.0,0.0]
[1777340335926,60.05,77190.68,31.6,0.0,0.0,0.0]
[1777340340960,60.05,77197.31,31.6,0.0,0.0,0.0]
[1777340345996,60.05,77199.26,31.6,0.0,0.0,0.0]
[1777340351031,60.05,77199.34,31.6,0.0,0.0,0.0]
[1777340356065,60.05,77202.86,31.6,0.0,0.0,0.0]
[1777340362108,60.05,77204.0,31.6,0.0,0.0,0.0]
[1777340367142,60.05,77199.4,31.6,0.0,0.0,0.0]
[1777340371170,60.05,77200.94,31.6,0.0,0.0,0.0]
[1777340376206,60.05,77201.39,31.6,0.0,0.0,0.0]
[1777340381241,60.05,77200.6,31.6,0.0,0.0,0.0]
[1777340382247,60.05,77194.22,31.6,0.0,0.0,0.0]
[1777340387283,60.05,77197.12,31.6,0.0,0.0,0.0]
[1777340392318,60.05,77197.27,31.6,0.0,0.0,0.0]
[1777340397353,60.05,77197.29,31.6,0.0,0.0,0.0]
[1777340402388,60.05,77194.18,31.6,0.0,0.0,0.0]
[1777340407422,60.05,77193.51,31.6,0.0,0.0,0.0]
[1777340412458,60.05,77194.56,31.6,0.0,0.0,0.0]
[1777340417493,60.05,77191.46,31.6,0.0,0.0,0.0]
[1777340422528,60.05,77186.18,31.6,0.0,0.0,0.0]
[1777340427563,60.05,77186.04,31.6,0.0,0.0,0.0]
[1777340431591,60.05,77184.66,31.6,0.0,0.0,0.0]
[1777340436626,60.05,77182.83,31.6,0.0,0.0,0.0]
[1777340441661,60.05,77182.78,31.6,0.0,0.0,0.0]
[1777340447703,60.05,77184.32,31.6,0.0,0.0,0.0]
[1777340455759,60.05,77185.94,31.6,0.0,0.0,0.0]
[1777340460795,60.05,77183.2,31.6,0.0,0.0,0.0]
[1777340464823,60.05,77170.66,31.6,0.0,0.0,0.0]
[1777340469857,60.05,77171.86,31.6,0.0,0.0,0.0]
[1777340475900,60.05,77177.99,31.6,0.0,0.0,0.0]
[1777340480935,60.05,77178.1,31.6,0.0,0.0,0.0]
[1777340485970,60.05,77179.43,31.6,0.0,0.0,0.0]
[1777340491005,60.05,77179.59,31.6,0.0,0.0,0.0]
[1777340496039,60.05,77181.6,31.6,0.0,0.0,0.0]
[1777340501075,60.05,77179.46,31.6,0.0,0.0,0.0]
[1777340507117,60.05,77180.8,31.6,0.0,0.0,0.0]
[1777340512152,60.05,77183.19,31.6,0.0,0.0,0.0]
[1777340517186,60.05,77183.39,31.6,0.0,0.0,0.0]
[1777340522222,60.05,77183.02,31.6,0.0,0.0,0.0]
[1777340526254,60.05,77176.32,31.6,0.0,0.0,0.0]
[1777340531289,60.05,77176.17,31.6,0.0,0.0,0.0]
[1777340536324,60.05,77180.44,31.6,0.0,0.0,0.0]
[1777340541360,60.05,77175.94,31.6,0.0,0.0,0.0]
[1777340546395,60.05,77183.67,31.6,0.0,0.0,0.0]
[1777340551430,60.05,77184.87,31.6,0.0,0.0,0.0]
[1777340556465,60.05,77186.15,31.6,0.0,0.0,0.0]
[1777340561500,60.05,77186.16,31.6,0.0,0.0,0.0]
[1777340563513,60.05,77179.69,31.6,0.0,0.0,0.0]
[1777340568549,60.05,77179.06,31.6,0.0,0.0,0.0]
[1777340573584,60.05,77176.93,31.6,0.0,0.0,0.0]
[1777340578619,60.05,77178.62,31.6,0.0,0.0,0.0]
[1777340583654,60.05,77181.44,31.6,0.0,0.0,0.0]
[1777340586677,60.05,77171.42,31.6,0.0,0.0,0.0]
[1777340588692,60.05,77163.99,31.6,0.0,0.0,0.0]
[1777340590705,60.05,77157.16,31.6,0.0,0.0,0.0]
[1777340593727,60.05,77150.76,31.6,0.0,0.0,0.0]
[1777340598766,60.05,77141.54,31.6,0.0,0.0,0.0]
[1777340599773,60.05,77126.7,31.6,0.0,0.0,0.0]
[1777340601787,60.05,77120.11,31.6,0.0,0.0,0.0]
[1777340602794,60.05,77111.86,31.6,0.0,0.0,0.0]
[1777340607829,60.05,77112.64,31.6,0.0,0.0,0.0]
[1777340611857,60.05,77106.99,31.6,0.0,0.0,0.0]
[1777340612863,60.05,77093.27,31.6,0.0,0.0,0.0]
[1777340617899,60.05,77091.53,31.6,0.0,0.0,0.0]
[1777340618905,60.05,77100.94,31.6,0.0,0.0,0.0]
[1777340623941,60.05,77101.01,31.6,0.0,0.0,0.0]
[1777340628975,60.05,77102.74,31.6,0.0,0.0,0.0]
[1777340634010,60.05,77101.39,31.6,0.0,0.0,0.0]
[1777340639045,60.05,77098.96,31.6,0.0,0.0,0.0]
[1777340644081,60.05,77101.06,31.6,0.0,0.0,0.0]
[1777340650124,60.05,77102.25,31.6,0.0,0.0,0.0]
[1777340652138,60.05,77092.63,31.6,0.0,0.0,0.0]
[1777340657174,60.05,77091.81,31.6,0.0,0.0,0.0]
[1777340662208,60.05,77091.68,31.6,0.0,0.0,0.0]
[1777340667244,60.05,77092.7,31.6,0.0,0.0,0.0]
[1777340671272,60.05,77094.51,31.6,0.0,0.0,0.0]
[1777340676307,60.05,77092.27,31.6,0.0,0.0,0.0]
[1777340681342,60.05,77091.81,31.6,0.0,0.0,0.0]
[1777340686377,60.05,77091.89,31.6,0.0,0.0,0.0]
[1777340691411,60.05,77092.16,31.6,0.0,0.0,0.0]
[1777340696447,60.05,77092.63,31.6,0.0,0.0,0.0]
[1777340699468,60.05,77100.18,31.6,0.0,0.0,0.0]
[1777340704503,60.05,77105.46,31.6,0.0,0.0,0.0]
[1777340710546,60.05,77110.92,31.6,0.0,0.0,0.0]
[1777340714573,60.05,77118.89,31.6,0.0,0.0,0.0]
[1777340719609,60.05,77111.54,31.6,0.0,0.0,0.0]
[1777340724646,60.05,77111.14,31.6,0.0,0.0,0.0]
[1777340729681,60.05,77111.06,31.6,0.0,0.0,0.0]
[1777340731694,60.05,77104.94,31.6,0.0,0.0,0.0]
[1777340736730,60.05,77099.06,31.6,0.0,0.0,0.0]
[1777340741765,60.05,77098.59,31.6,0.0,0.0,0.0]
[1777340746810,60.05,77092.15,31.6,0.0,0.0,0.0]
[1777340749828,60.05,77084.69,31.6,0.0,0.0,0.0]
[1777340754864,60.05,77082.35,31.6,0.0,0.0,0.0]
[1777340759899,60.05,77079.84,31.6,0.0,0.0,0.0]
[1777340764934,60.05,77076.85,31.6,0.0,0.0,0.0]
[1777340769968,60.05,77063.3,31.6,0.0,0.0,0.0]
[1777340775006,60.05,77063.77,31.6,0.0,0.0,0.0]
[1777340780043,60.05,77062.66,31.6,0.0,0.0,0.0]
[1777340784071,60.05,77055.89,31.6,0.0,0.0,0.0]
[1777340789107,60.05,77053.01,31.6,0.0,0.0,0.0]
[1777340790114,60.05,77044.81,31.6,0.0,0.0,0.0]
[1777340791120,60.05,77049.75,31.6,0.0,0.0,0.0]
[1777340793135,60.05,77056.53,31.6,0.0,0.0,0.0]
[1777340798170,60.05,77056.06,31.6,0.0,0.0,0.0]
[1777340803205,60.05,77056.17,31.6,0.0,0.0,0.0]
[1777340808240,60.05,77056.76,31.6,0.0,0.0,0.0]
[1777340810254,60.05,77066.08,31.6,0.0,0.0,0.0]
[1777340814281,60.05,77074.84,31.6,0.0,0.0,0.0]
[1777340819317,60.05,77077.18,31.6,0.0,0.0,0.0]
[1777340820324,60.05,77087.44,31.6,0.0,0.0,0.0]
[1777340823350,60.05,77097.1,31.6,0.0,0.0,0.0]
[1777340826371,60.05,77106.07,31.6,0.0,0.0,0.0]
[1777340828384,60.05,77113.14,31.6,0.0,0.0,0.0]
[1777340833420,60.05,77108.17,31.6,0.0,0.0,0.0]
[1777340838455,60.05,77102.26,31.6,0.0,0.0,0.0]
[1777340843490,60.05,77103.05,31.6,0.0,0.0,0.0]
[1777340848524,60.05,77109.46,31.6,0.0,0.0,0.0]
[1777340851545,60.05,77110.53,31.6,0.0,0.0,0.0]
[1777340856581,60.05,77111.77,31.6,0.0,0.0,0.0]
[1777340861616,60.05,77111.69,31.6,0.0,0.0,0.0]
[1777340866651,60.05,77111.86,31.6,0.0,0.0,0.0]
[1777340871686,60.05,77114.32,31.6,0.0,0.0,0.0]
[1777340876721,60.05,77114.25,31.6,0.0,0.0,0.0]
[1777340881756,60.05,77113.9,31.6,0.0,0.0,0.0]
[1777340886791,60.05,77116.07,31.6,0.0,0.0,0.0]
[1777340891826,60.05,77115.35,31.6,0.0,0.0,0.0]
[1777340896861,60.05,77109.09,31.6,0.0,0.0,0.0]
[1777340897868,60.05,77097.58,31.6,0.0,0.0,0.0]
[1777340904920,60.05,77102.11,31.6,0.0,0.0,0.0]
[1777340909953,60.05,77110.19,31.6,0.0,0.0,0.0]
[1777340911967,60.05,77112.7,31.6,0.0,0.0,0.0]
[1777340913982,60.05,77119.99,31.6,0.0,0.0,0.0]
[1777340914989,60.05,77132.08,31.6,0.0,0.0,0.0]
[1777340920024,60.05,77129.77,31.6,0.0,0.0,0.0]
[1777340925059,60.05,77129.55,31.6,0.0,0.0,0.0]
[1777340930094,60.05,77124.25,31.6,0.0,0.0,0.0]
[1777340935129,60.05,77125.22,31.6,0.0,0.0,0.0]
[1777340940164,60.05,77125.28,31.6,0.0,0.0,0.0]
[1777340944192,60.05,77131.2,31.6,0.0,0.0,0.0]
[1777340949228,60.05,77131.91,31.6,0.0,0.0,0.0]
[1777340952248,60.05,77115.05,31.6,0.0,0.0,0.0]
[1777340953256,60.05,77108.25,31.6,0.0,0.0,0.0]
[1777340958292,60.05,77107.17,31.6,0.0,0.0,0.0]
[1777340963328,60.05,77107.25,31.6,0.0,0.0,0.0]
[1777340968363,60.05,77108.58,31.6,0.0,0.0,0.0]
[1777340971384,60.05,77109.61,31.6,0.0,0.0,0.0]
[1777340976419,60.05,77110.28,31.6,0.0,0.0,0.0]
[1777340981454,60.05,77106.49,31.6,0.0,0.0,0.0]
[1777340983468,60.05,77100.07,31.6,0.0,0.0,0.0]
[1777340988503,60.05,77103.18,31.6,0.0,0.0,0.0]
[1777340993538,60.05,77110.3,31.6,0.0,0.0,0.0]
[1777340998573,60.05,77107.72,31.6,0.0,0.0,0.0]
[1777341003608,60.05,77106.73,31.6,0.0,0.0,0.0]
[1777341005621,60.05,77114.61,31.6,0.0,0.0,0.0]
[1777341010657,60.05,77114.1,31.6,0.0,0.0,0.0]
[1777341015693,60.05,77116.53,31.6,0.0,0.0,0.0]
[1777341018714,60.05,77110.45,31.6,0.0,0.0,0.0]
[1777341023749,60.05,77109.96,31.6,0.0,0.0,0.0]
[1777341027777,60.05,77100.62,31.6,0.0,0.0,0.0]
[1777341030803,60.05,77082.48,31.6,0.0,0.0,0.0]
[1777341031825,60.05,77077.67,31.6,0.0,0.0,0.0]
[1777341033839,60.05,77088.76,31.6,0.0,0.0,0.0]
[1777341034846,60.05,77094.93,31.6,0.0,0.0,0.0]
[1777341037868,60.05,77101.14,31.6,0.0,0.0,0.0]
[1777341042903,60.05,77098.28,31.6,0.0,0.0,0.0]
[1777341047938,60.05,77092.35,31.6,0.0,0.0,0.0]
[1777341052976,60.05,77090.4,31.6,0.0,0.0,0.0]
[1777341059018,60.05,77095.01,31.6,0.0,0.0,0.0]
[1777341064054,60.05,77096.18,31.6,0.0,0.0,0.0]
[1777341069089,60.05,77095.28,31.6,0.0,0.0,0.0]
[1777341074124,60.05,77093.86,31.6,0.0,0.0,0.0]
[1777341080166,60.05,77099.75,31.6,0.0,0.0,0.0]
[1777341085201,60.05,77104.38,31.6,0.0,0.0,0.0]
[1777341090235,60.05,77103.57,31.6,0.0,0.0,0.0]
[1777341091243,60.05,77103.29,31.6,0.0,0.0,0.0]
[1777341096278,60.05,77103.4,31.6,0.0,0.0,0.0]
[1777341101312,60.05,77103.53,31.6,0.0,0.0,0.0]
[1777341106348,60.05,77103.52,31.6,0.0,0.0,0.0]
[1777341111382,60.05,77104.03,31.6,0.0,0.0,0.0]
[1777341116418,60.05,77103.66,31.6,0.0,0.0,0.0]
[1777341121453,60.05,77105.31,31.6,0.0,0.0,0.0]
[1777341126488,60.05,77105.34,31.6,0.0,0.0,0.0]
[1777341131523,60.05,77101.25,31.6,0.0,0.0,0.0]
[1777341136558,60.05,77102.62,31.6,0.0,0.0,0.0]
[1777341141593,60.05,77099.87,31.6,0.0,0.0,0.0]
[1777341146629,60.05,77096.8,31.6,0.0,0.0,0.0]
[1777341151663,60.05,77094.89,31.6,0.0,0.0,0.0]
[1777341156699,60.05,77093.91,31.6,0.0,0.0,0.0]
[1777341159720,60.05,77087.86,31.6,0.0,0.0,0.0]
[1777341164755,60.05,77091.01,31.6,0.0,0.0,0.0]
[1777341169790,60.05,77098.17,31.6,0.0,0.0,0.0]
[1777341174824,60.05,77098.31,31.6,0.0,0.0,0.0]
[1777341178853,60.05,77092.5,31.6,0.0,0.0,0.0]
[1777341183888,60.05,77097.93,31.6,0.0,0.0,0.0]
[1777341188922,60.05,77098.27,31.6,0.0,0.0,0.0]
[1777341191948,60.05,77092.19,31.6,0.0,0.0,0.0]
[1777341195976,60.05,77080.21,31.6,0.0,0.0,0.0]
[1777341201019,60.05,77081.13,31.6,0.0,0.0,0.0]
[1777341206054,60.05,77083.72,31.6,0.0,0.0,0.0]
[1777341213103,60.05,77084.03,31.6,0.0,0.0,0.0]
[1777341218146,60.05,77088.88,31.6,0.0,0.0,0.0]
[1777341223181,60.05,77094.57,31.6,0.0,0.0,0.0]
[1777341228216,60.05,77091.74,31.6,0.0,0.0,0.0]
[1777341233250,60.05,77092.49,31.6,0.0,0.0,0.0]
[1777341238285,60.05,77091.88,31.6,0.0,0.0,0.0]
[1777341243321,60.05,77089.52,31.6,0.0,0.0,0.0]
[1777341248356,60.05,77091.81,31.6,0.0,0.0,0.0]
[1777341253391,60.05,77091.13,31.6,0.0,0.0,0.0]
[1777341258426,60.05,77090.69,31.6,0.0,0.0,0.0]
[1777341263461,60.05,77090.64,31.6,0.0,0.0,0.0]
[1777341267489,60.05,77096.83,31.6,0.0,0.0,0.0]
[1777341271517,60.05,77099.67,31.6,0.0,0.0,0.0]
[1777341276552,60.05,77099.65,31.6,0.0,0.0,0.0]
[1777341283601,60.05,77103.98,31.6,0.0,0.0,0.0]
[1777341289643,60.05,77103.27,31.6,0.0,0.0,0.0]
[1777341294678,60.05,77103.86,31.6,0.0,0.0,0.0]
[1777341296692,60.05,77119.26,31.6,0.0,0.0,0.0]
[1777341301727,60.05,77113.86,31.6,0.0,0.0,0.0]
[1777341304747,60.05,77100.82,31.6,0.0,0.0,0.0]
[1777341305755,60.05,77093.25,31.6,0.0,0.0,0.0]
[1777341310789,60.05,77102.86,31.6,0.0,0.0,0.0]
[1777341315825,60.05,77105.82,31.6,0.0,0.0,0.0]
[1777341317838,60.05,77113.42,31.6,0.0,0.0,0.0]
[1777341322874,60.05,77115.05,31.6,0.0,0.0,0.0]
[1777341327909,60.05,77114.99,31.6,0.0,0.0,0.0]
[1777341331937,60.05,77113.32,31.6,0.0,0.0,0.0]
[1777341337979,60.05,77113.38,31.6,0.0,0.0,0.0]
[1777341343014,60.05,77111.35,31.6,0.0,0.0,0.0]
[1777341348049,60.05,77110.59,31.6,0.0,0.0,0.0]
[1777341353084,60.05,77110.95,31.6,0.0,0.0,0.0]
[1777341358118,60.05,77112.76,31.6,0.0,0.0,0.0]
[1777341363154,60.05,77112.11,31.6,0.0,0.0,0.0]
[1777341368189,60.05,77114.01,31.6,0.0,0.0,0.0]
[1777341373224,60.05,77119.02,31.6,0.0,0.0,0.0]
[1777341378258,60.05,77118.51,31.6,0.0,0.0,0.0]
[1777341383295,60.05,77119.14,31.6,0.0,0.0,0.0]
[1777341388330,60.05,77120.85,31.6,0.0,0.0,0.0]
[1777341391351,60.05,77120.61,31.6,0.0,0.0,0.0]
[1777341394431,60.05,77120.62,31.6,0.0,0.0,0.0]
[1777341400414,60.05,77121.87,31.6,0.0,0.0,0.0]
[1777341405449,60.05,77122.77,31.6,0.0,0.0,0.0]
[1777341410484,60.05,77122.36,31.6,0.0,0.0,0.0]
[1777341417533,60.05,77121.8,31.6,0.0,0.0,0.0]
[1777341422568,60.05,77119.68,31.6,0.0,0.0,0.0]
[1777341427603,60.05,77120.64,31.6,0.0,0.0,0.0]
[1777341433645,60.05,77119.45,31.6,0.0,0.0,0.0]
[1777341438679,60.05,77115.25,31.6,0.0,0.0,0.0]
[1777341441700,60.05,77108.48,31.6,0.0,0.0,0.0]
[1777341446736,60.05,77108.2,31.6,0.0,0.0,0.0]
[1777341451771,60.05,77106.89,31.6,0.0,0.0,0.0]
[1777341454791,60.05,77100.57,31.6,0.0,0.0,0.0]
[1777341459827,60.05,77097.13,31.6,0.0,0.0,0.0]
[1777341464862,60.05,77097.91,31.6,0.0,0.0,0.0]
[1777341469897,60.05,77098.05,31.6,0.0,0.0,0.0]
[1777341471331,60.05,77093.33,31.6,0.0,0.0,0.0]
[1777341476945,60.05,77093.59,31.6,0.0,0.0,0.0]
[1777341481981,60.05,77092.18,31.6,0.0,0.0,0.0]
[1777341486010,60.05,77081.37,31.6,0.0,0.0,0.0]
[1777341491045,60.05,77079.42,31.6,0.0,0.0,0.0]
[1777341496080,60.05,77080.45,31.6,0.0,0.0,0.0]
[1777341501114,60.05,77080.9,31.6,0.0,0.0,0.0]
[1777341506150,60.05,77083.89,31.6,0.0,0.0,0.0]
[1777341511185,60.05,77090.19,31.6,0.0,0.0,0.0]
[1777341516220,60.05,77090.31,31.6,0.0,0.0,0.0]
[1777341519241,60.05,77096.07,31.6,0.0,0.0,0.0]
[1777341524276,60.05,77101.6,31.6,0.0,0.0,0.0]
[1777341529311,60.05,77098.67,31.6,0.0,0.0,0.0]
[1777341534346,60.05,77097.77,31.6,0.0,0.0,0.0]
[1777341539381,60.05,77097.85,31.6,0.0,0.0,0.0]
[1777341544417,60.05,77098.03,31.6,0.0,0.0,0.0]
[1777341549451,60.05,77096.0,31.6,0.0,0.0,0.0]
[1777341554486,60.05,77096.19,31.6,0.0,0.0,0.0]
[1777341558514,60.05,77090.31,31.6,0.0,0.0,0.0]
[1777341563551,60.05,77087.89,31.6,0.0,0.0,0.0]
[1777341568587,60.05,77086.84,31.6,0.0,0.0,0.0]
[1777341571608,60.05,77086.44,31.6,0.0,0.0,0.0]
[1777341576643,60.05,77084.22,31.6,0.0,0.0,0.0]
[1777341581678,60.05,77081.57,31.6,0.0,0.0,0.0]
[1777341586714,60.05,77081.35,31.6,0.0,0.0,0.0]
[1777341591749,60.05,77081.28,31.6,0.0,0.0,0.0]
[1777341596784,60.05,77081.49,31.6,0.0,0.0,0.0]
[1777341598798,60.05,77088.38,31.6,0.0,0.0,0.0]
[1777341600825,60.05,77096.42,31.6,0.0,0.0,0.0]
[1777341601825,60.05,77104.5,31.6,0.0,0.0,0.0]
[1777341606861,60.05,77102.59,31.6,0.0,0.0,0.0]
[1777341607868,60.05,77096.87,31.6,0.0,0.0,0.0]
[1777341612903,60.05,77092.98,31.6,0.0,0.0,0.0]
[1777341617938,60.05,77087.08,31.6,0.0,0.0,0.0]
[1777341619952,60.05,77080.3,31.6,0.0,0.0,0.0]
[1777341624986,60.05,77080.15,31.6,0.0,0.0,0.0]
[1777341630022,60.05,77081.3,31.6,0.0,0.0,0.0]
[1777341631028,60.05,77081.35,31.6,0.0,0.0,0.0]
[1777341636064,60.05,77081.03,31.6,0.0,0.0,0.0]
[1777341641099,60.05,77081.21,31.6,0.0,0.0,0.0]
[1777341646134,60.05,77080.69,31.6,0.0,0.0,0.0]
[1777341649154,60.05,77087.79,31.6,0.0,0.0,0.0]
[1777341654190,60.05,77086.06,31.6,0.0,0.0,0.0]
[1777341659225,60.05,77085.99,31.6,0.0,0.0,0.0]
[1777341664260,60.05,77085.8,31.6,0.0,0.0,0.0]
[1777341666274,60.05,77092.58,31.6,0.0,0.0,0.0]
[1777341671309,60.05,77093.25,31.6,0.0,0.0,0.0]
[1777341676343,60.05,77092.07,31.6,0.0,0.0,0.0]
[1777341681378,60.05,77094.74,31.6,0.0,0.0,0.0]
[1777341686413,60.05,77094.96,31.6,0.0,0.0,0.0]
[1777341691449,60.05,77095.73,31.6,0.0,0.0,0.0]
[1777341692456,60.05,77103.18,31.6,0.0,0.0,0.0]
[1777341697491,60.05,77102.3,31.6,0.0,0.0,0.0]
[1777341702526,60.05,77096.55,31.6,0.0,0.0,0.0]
[1777341707561,60.05,77088.25,31.6,0.0,0.0,0.0]
[1777341712595,60.05,77086.45,31.6,0.0,0.0,0.0]
[1777341717631,60.05,77084.93,31.6,0.0,0.0,0.0]
[1777341722666,60.05,77084.54,31.6,0.0,0.0,0.0]
[1777341727701,60.05,77081.97,31.6,0.0,0.0,0.0]
[1777341729722,60.05,77071.59,31.6,0.0,0.0,0.0]
[1777341731736,60.05,77065.06,31.6,0.0,0.0,0.0]
[1777341736771,60.05,77063.12,31.6,0.0,0.0,0.0]
[1777341741808,60.05,77063.1,31.6,0.0,0.0,0.0]
[1777341744829,60.05,77051.31,31.6,0.0,0.0,0.0]
[1777341749864,60.05,77048.62,31.6,0.0,0.0,0.0]
[1777341751878,60.05,77048.55,31.6,0.0,0.0,0.0]
[1777341756912,60.05,77048.53,31.6,0.0,0.0,0.0]
[1777341760941,60.05,77061.68,31.6,0.0,0.0,0.0]
[1777341763962,60.05,77070.22,31.6,0.0,0.0,0.0]
[1777341764968,60.05,77078.53,31.6,0.0,0.0,0.0]
[1777341765976,60.05,77085.78,31.6,0.0,0.0,0.0]
[1777341766983,60.05,77091.88,31.6,0.0,0.0,0.0]
[1777341770008,60.05,77100.29,31.6,0.0,0.0,0.0]
[1777341775039,60.05,77103.87,31.6,0.0,0.0,0.0]
[1777341780073,60.05,77102.77,31.6,0.0,0.0,0.0]
[1777341785109,60.05,77102.75,31.6,0.0,0.0,0.0]
[1777341790150,60.05,77107.9,31.6,0.0,0.0,0.0]
[1777341791156,60.05,77113.7,31.6,0.0,0.0,0.0]
[1777341794177,60.05,77122.39,31.6,0.0,0.0,0.0]
[1777341797198,60.05,77129.61,31.6,0.0,0.0,0.0]
[1777341800219,60.05,77139.51,31.6,0.0,0.0,0.0]
[1777341805255,60.05,77139.81,31.6,0.0,0.0,0.0]
[1777341810289,60.05,77140.52,31.6,0.0,0.0,0.0]
[1777341811297,60.05,77138.19,31.6,0.0,0.0,0.0]
[1777341816332,60.05,77137.68,31.6,0.0,0.0,0.0]
[1777341821367,60.05,77140.57,31.6,0.0,0.0,0.0]
[1777341826402,60.05,77139.99,31.6,0.0,0.0,0.0]
[1777341831437,60.05,77140.95,31.6,0.0,0.0,0.0]
[1777341836473,60.05,77147.4,31.6,0.0,0.0,0.0]
[1777341838487,60.05,77153.29,31.6,0.0,0.0,0.0]
[1777341843521,60.05,77155.77,31.6,0.0,0.0,0.0]
[1777341846544,60.05,77164.92,31.6,0.0,0.0,0.0]
[1777341847551,60.05,77177.49,31.6,0.0,0.0,0.0]
[1777341848558,60.05,77184.04,31.6,0.0,0.0,0.0]
[1777341850571,60.05,77191.59,31.6,0.0,0.0,0.0]
[1777341852587,60.05,77203.77,31.6,0.0,0.0,0.0]
[1777341853594,60.05,77214.16,31.6,0.0,0.0,0.0]
[1777341858628,60.05,77209.58,31.6,0.0,0.0,0.0]
[1777341863664,60.05,77207.85,31.6,0.0,0.0,0.0]
[1777341868699,60.05,77206.45,31.6,0.0,0.0,0.0]
[1777341871720,60.05,77203.77,31.6,0.0,0.0,0.0]
[1777341874741,60.05,77197.29,31.6,0.0,0.0,0.0]
[1777341877762,60.05,77183.91,31.6,0.0,0.0,0.0]
[1777341881789,60.05,77177.99,31.6,0.0,0.0,0.0]
[1777341883804,60.05,77188.04,31.6,0.0,0.0,0.0]
[1777341888839,60.05,77191.98,31.6,0.0,0.0,0.0]
[1777341893873,60.05,77191.84,31.6,0.0,0.0,0.0]
[1777341898910,60.05,77192.89,31.6,0.0,0.0,0.0]
[1777341903946,60.05,77190.0,31.6,0.0,0.0,0.0]
[1777341906966,60.05,77180.38,31.6,0.0,0.0,0.0]
[1777341912003,60.05,77177.36,31.6,0.0,0.0,0.0]
[1777341917037,60.05,77174.99,31.6,0.0,0.0,0.0]
[1777341922074,60.05,77177.92,31.6,0.0,0.0,0.0]
[1777341924089,60.05,77185.34,31.6,0.0,0.0,0.0]
[1777341926103,60.05,77193.21,31.6,0.0,0.0,0.0]
[1777341928117,60.05,77199.29,31.6,0.0,0.0,0.0]
[1777341931138,60.05,77198.44,31.6,0.0,0.0,0.0]
[1777341936173,60.05,77201.26,31.6,0.0,0.0,0.0]
[1777341941208,60.05,77205.62,31.6,0.0,0.0,0.0]
[1777341943222,60.05,77199.36,31.6,0.0,0.0,0.0]
[1777341948258,60.05,77196.65,31.6,0.0,0.0,0.0]
[1777341952286,60.05,77188.23,31.6,0.0,0.0,0.0]
[1777341956314,60.05,77181.55,31.6,0.0,0.0,0.0]
[1777341958328,60.05,77175.18,31.6,0.0,0.0,0.0]
[1777341959335,60.05,77168.67,31.6,0.0,0.0,0.0]
[1777341964370,60.05,77166.06,31.6,0.0,0.0,0.0]
[1777341967391,60.05,77160.11,31.6,0.0,0.0,0.0]
[1777341972426,60.05,77155.88,31.6,0.0,0.0,0.0]
[1777341977460,60.05,77151.09,31.6,0.0,0.0,0.0]
[1777341980482,60.05,77144.57,31.6,0.0,0.0,0.0]
[1777341985517,60.05,77144.19,31.6,0.0,0.0,0.0]
[1777341990552,60.05,77145.32,31.6,0.0,0.0,0.0]
[1777341991559,60.05,77144.31,31.6,0.0,0.0,0.0]
[1777341996594,60.05,77145.35,31.6,0.0,0.0,0.0]
[1777342001629,60.05,77149.17,31.6,0.0,0.0,0.0]
[1777342006663,60.05,77149.01,31.6,0.0,0.0,0.0]
[1777342011699,60.05,77152.37,31.6,0.0,0.0,0.0]
[1777342016734,60.05,77156.51,31.6,0.0,0.0,0.0]
[1777342020762,60.05,77150.24,31.6,0.0,0.0,0.0]
[1777342025797,60.05,77153.5,31.6,0.0,0.0,0.0]
[1777342030832,60.05,77153.24,31.6,0.0,0.0,0.0]
[1777342033852,60.05,77147.41,31.6,0.0,0.0,0.0]
[1777342035866,60.05,77139.85,31.6,0.0,0.0,0.0]
[1777342036874,60.05,77130.14,31.6,0.0,0.0,0.0]
[1777342041909,60.05,77127.35,31.6,0.0,0.0,0.0]
[1777342046944,60.05,77127.41,31.6,0.0,0.0,0.0]
[1777342051979,60.05,77122.9,31.6,0.0,0.0,0.0]
[1777342057015,60.05,77125.53,31.6,0.0,0.0,0.0]
[1777342063057,60.05,77127.71,31.6,0.0,0.0,0.0]
[1777342068092,60.05,77125.87,31.6,0.0,0.0,0.0]
[1777342073127,60.05,77124.32,31.6,0.0,0.0,0.0]
[1777342078162,60.05,77130.06,31.6,0.0,0.0,0.0]
[1777342083197,60.05,77130.35,31.6,0.0,0.0,0.0]
[1777342088232,60.05,77130.93,31.6,0.0,0.0,0.0]
[1777342093267,60.05,77132.03,31.6,0.0,0.0,0.0]
[1777342098302,60.05,77131.87,31.6,0.0,0.0,0.0]
[1777342103337,60.05,77133.82,31.6,0.0,0.0,0.0]
[1777342108371,60.05,77128.22,31.6,0.0,0.0,0.0]
[1777342111393,60.05,77126.75,31.6,0.0,0.0,0.0]
[1777342116428,60.05,77125.79,31.6,0.0,0.0,0.0]
[1777342121463,60.05,77125.27,31.6,0.0,0.0,0.0]
[1777342126498,60.05,77125.61,31.6,0.0,0.0,0.0]
[1777342131532,60.05,77123.38,31.6,0.0,0.0,0.0]
[1777342136568,60.05,77122.12,31.6,0.0,0.0,0.0]
[1777342141602,60.05,77123.81,31.6,0.0,0.0,0.0]
[1777342146638,60.05,77123.32,31.6,0.0,0.0,0.0]
[1777342151675,60.05,77122.8,31.6,0.0,0.0,0.0]
[1777342157717,60.05,77123.91,31.6,0.0,0.0,0.0]
[1777342162752,60.05,77123.14,31.6,0.0,0.0,0.0]
[1777342167787,60.05,77124.51,31.6,0.0,0.0,0.0]
[1777342170809,60.05,77118.09,31.6,0.0,0.0,0.0]
[1777342171816,60.05,77117.58,31.6,0.0,0.0,0.0]
[1777342176852,60.05,77117.1,31.6,0.0,0.0,0.0]
[1777342181885,60.05,77115.96,31.6,0.0,0.0,0.0]
[1777342186920,60.05,77111.47,31.6,0.0,0.0,0.0]
[1777342191956,60.05,77113.17,31.6,0.0,0.0,0.0]
[1777342196991,60.05,77115.89,31.6,0.0,0.0,0.0]
[1777342202034,60.05,77122.64,31.6,0.0,0.0,0.0]
[1777342207070,60.05,77122.55,31.6,0.0,0.0,0.0]
[1777342210090,60.05,77128.82,31.6,0.0,0.0,0.0]
[1777342215126,60.05,77131.37,31.6,0.0,0.0,0.0]
[1777342220161,60.05,77132.27,31.6,0.0,0.0,0.0]
[1777342225196,60.05,77131.84,31.6,0.0,0.0,0.0]
[1777342230231,60.05,77133.18,31.6,0.0,0.0,0.0]
[1777342231238,60.05,77134.13,31.6,0.0,0.0,0.0]
[1777342234259,60.05,77141.15,31.6,0.0,0.0,0.0]
[1777342239294,60.05,77137.47,31.6,0.0,0.0,0.0]
[1777342244328,60.05,77137.68,31.6,0.0,0.0,0.0]
[1777342249365,60.05,77138.95,31.6,0.0,0.0,0.0]
[1777342254400,60.05,77139.05,31.6,0.0,0.0,0.0]
[1777342259435,60.05,77140.48,31.6,0.0,0.0,0.0]
[1777342264470,60.05,77141.36,31.6,0.0,0.0,0.0]
[1777342269505,60.05,77137.63,31.6,0.0,0.0,0.0]
[1777342274539,60.05,77138.93,31.6,0.0,0.0,0.0]
[1777342280581,60.05,77141.97,31.6,0.0,0.0,0.0]
[1777342284610,60.05,77136.33,31.6,0.0,0.0,0.0]
[1777342289645,60.05,77135.74,31.6,0.0,0.0,0.0]
[1777342291658,60.05,77137.1,31.6,0.0,0.0,0.0]
[1777342296694,60.05,77136.51,31.6,0.0,0.0,0.0]
[1777342299714,60.05,77130.23,31.6,0.0,0.0,0.0]
[1777342304750,60.05,77130.77,31.6,0.0,0.0,0.0]
[1777342309785,60.05,77132.75,31.6,0.0,0.0,0.0]
[1777342314820,60.05,77136.5,31.6,0.0,0.0,0.0]
[1777342320862,60.05,77136.21,31.6,0.0,0.0,0.0]
[1777342325897,60.05,77137.11,31.6,0.0,0.0,0.0]
[1777342330932,60.05,77138.75,31.6,0.0,0.0,0.0]
[1777342332946,60.05,77144.44,31.6,0.0,0.0,0.0]
[1777342334960,60.05,77150.24,31.6,0.0,0.0,0.0]
[1777342340347,60.05,77152.04,31.6,0.0,0.0,0.0]
[1777342347044,60.05,77153.27,31.6,0.0,0.0,0.0]
[1777342351072,60.05,77139.08,31.6,0.0,0.0,0.0]
[1777342356107,60.05,77135.37,31.6,0.0,0.0,0.0]
[1777342361142,60.05,77134.87,31.6,0.0,0.0,0.0]
[1777342366178,60.05,77134.89,31.6,0.0,0.0,0.0]
[1777342370206,60.05,77129.19,31.6,0.0,0.0,0.0]
[1777342375241,60.05,77123.05,31.6,0.0,0.0,0.0]
[1777342377255,60.05,77115.82,31.6,0.0,0.0,0.0]
[1777342382292,60.05,77118.25,31.6,0.0,0.0,0.0]
[1777342387324,60.05,77127.76,31.6,0.0,0.0,0.0]
[1777342393367,60.05,77131.03,31.6,0.0,0.0,0.0]
[1777342399408,60.05,77133.17,31.6,0.0,0.0,0.0]
[1777342404444,60.05,77130.68,31.6,0.0,0.0,0.0]
[1777342409479,60.05,77131.37,31.6,0.0,0.0,0.0]
[1777342411492,60.05,77131.39,31.6,0.0,0.0,0.0]
[1777342416528,60.05,77134.46,31.6,0.0,0.0,0.0]
[1777342423576,60.05,77134.81,31.6,0.0,0.0,0.0]
[1777342428612,60.05,77134.53,31.6,0.0,0.0,0.0]
[1777342433648,60.05,77134.56,31.6,0.0,0.0,0.0]
[1777342438683,60.05,77134.56,31.6,0.0,0.0,0.0]
[1777342444725,60.05,77134.33,31.6,0.0,0.0,0.0]
[1777342448753,60.05,77144.74,31.6,0.0,0.0,0.0]
[1777342453788,60.05,77152.81,31.6,0.0,0.0,0.0]
[1777342459829,60.05,77153.67,31.6,0.0,0.0,0.0]
[1777342464865,60.05,77154.23,31.6,0.0,0.0,0.0]
[1777342469900,60.05,77156.52,31.6,0.0,0.0,0.0]
[1777342471914,60.05,77156.44,31.6,0.0,0.0,0.0]
[1777342476950,60.05,77156.55,31.6,0.0,0.0,0.0]
[1777342481984,60.05,77156.13,31.6,0.0,0.0,0.0]
[1777342487020,60.05,77155.91,31.6,0.0,0.0,0.0]
[1777342492055,60.05,77154.98,31.6,0.0,0.0,0.0]
[1777342497090,60.05,77153.78,31.6,0.0,0.0,0.0]
[1777342502125,60.05,77153.94,31.6,0.0,0.0,0.0]
[1777342507159,60.05,77149.34,31.6,0.0,0.0,0.0]
[1777342512195,60.05,77145.46,31.6,0.0,0.0,0.0]
[1777342517230,60.05,77145.42,31.6,0.0,0.0,0.0]
[1777342518237,60.05,77139.14,31.6,0.0,0.0,0.0]
[1777342523273,60.05,77139.41,31.6,0.0,0.0,0.0]
[1777342528308,60.05,77139.61,31.6,0.0,0.0,0.0]
[1777342531329,60.05,77139.33,31.6,0.0,0.0,0.0]
[1777342536364,60.05,77138.61,31.6,0.0,0.0,0.0]
[1777342541398,60.05,77137.33,31.6,0.0,0.0,0.0]
[1777342546434,60.05,77135.95,31.6,0.0,0.0,0.0]
[1777342551469,60.05,77134.69,31.6,0.0,0.0,0.0]
[1777342556504,60.05,77135.08,31.6,0.0,0.0,0.0]
[1777342561539,60.05,77135.13,31.6,0.0,0.0,0.0]
[1777342566574,60.05,77134.94,31.6,0.0,0.0,0.0]
[1777342571609,60.05,77135.05,31.6,0.0,0.0,0.0]
[1777342576644,60.05,77124.85,31.6,0.0,0.0,0.0]
[1777342581679,60.05,77125.7,31.6,0.0,0.0,0.0]
[1777342586713,60.05,77124.79,31.6,0.0,0.0,0.0]
[1777342591749,60.05,77125.45,31.6,0.0,0.0,0.0]
[1777342596784,60.05,77121.28,31.6,0.0,0.0,0.0]
[1777342598798,60.05,77113.4,31.6,0.0,0.0,0.0]
[1777342601819,60.05,77107.81,31.6,0.0,0.0,0.0]
[1777342606854,60.05,77107.86,31.6,0.0,0.0,0.0]
[1777342611889,60.05,77106.13,31.6,0.0,0.0,0.0]
[1777342616924,60.05,77105.33,31.6,0.0,0.0,0.0]
[1777342621959,60.05,77108.45,31.6,0.0,0.0,0.0]
[1777342623973,60.05,77114.52,31.6,0.0,0.0,0.0]
[1777342629007,60.05,77119.95,31.6,0.0,0.0,0.0]
[1777342634043,60.05,77127.52,31.6,0.0,0.0,0.0]
[1777342639078,60.05,77127.62,31.6,0.0,0.0,0.0]
[1777342644112,60.05,77122.8,31.6,0.0,0.0,0.0]
[1777342646128,60.05,77129.84,31.6,0.0,0.0,0.0]
[1777342651163,60.05,77130.18,31.6,0.0,0.0,0.0]
[1777342656198,60.05,77130.3,31.6,0.0,0.0,0.0]
[1777342661234,60.05,77128.97,31.6,0.0,0.0,0.0]
[1777342662240,60.05,77137.74,31.6,0.0,0.0,0.0]
[1777342664254,60.05,77146.14,31.6,0.0,0.0,0.0]
[1777342669289,60.05,77149.99,31.6,0.0,0.0,0.0]
[1777342674325,60.05,77144.14,31.6,0.0,0.0,0.0]
[1777342679360,60.05,77144.68,31.6,0.0,0.0,0.0]
[1777342684395,60.05,77150.68,31.6,0.0,0.0,0.0]
[1777342689430,60.05,77148.88,31.6,0.0,0.0,0.0]
[1777342694465,60.05,77151.86,31.6,0.0,0.0,0.0]
[1777342699499,60.05,77149.34,31.6,0.0,0.0,0.0]
[1777342704535,60.05,77150.41,31.6,0.0,0.0,0.0]
[1777342709570,60.05,77149.58,31.6,0.0,0.0,0.0]
[1777342711584,60.05,77150.95,31.6,0.0,0.0,0.0]
[1777342713599,60.05,77157.62,31.6,0.0,0.0,0.0]
[1777342718634,60.05,77160.11,31.6,0.0,0.0,0.0]
[1777342723669,60.05,77157.4,31.6,0.0,0.0,0.0]
[1777342728704,60.05,77158.07,31.6,0.0,0.0,0.0]
[1777342733738,60.05,77164.72,31.6,0.0,0.0,0.0]
[1777342734746,60.05,77171.09,31.6,0.0,0.0,0.0]
[1777342739781,60.05,77174.47,31.6,0.0,0.0,0.0]
[1777342741795,60.05,77181.98,31.6,0.0,0.0,0.0]
[1777342742802,60.05,77190.64,31.6,0.0,0.0,0.0]
[1777342745825,60.05,77204.57,31.6,0.0,0.0,0.0]
[1777342747837,60.05,77206.84,31.6,0.0,0.0,0.0]
[1777342752872,60.05,77208.07,31.6,0.0,0.0,0.0]
[1777342757907,60.05,77210.27,31.6,0.0,0.0,0.0]
[1777342762942,60.05,77209.88,31.6,0.0,0.0,0.0]
[1777342767976,60.05,77209.27,31.6,0.0,0.0,0.0]
[1777342772011,60.05,77211.62,31.6,0.0,0.0,0.0]
[1777342777045,60.05,77214.5,31.6,0.0,0.0,0.0]
[1777342782080,60.05,77215.7,31.6,0.0,0.0,0.0]
[1777342785101,60.05,77224.28,31.6,0.0,0.0,0.0]
[1777342790136,60.05,77216.26,31.6,0.0,0.0,0.0]
[1777342794164,60.05,77207.23,31.6,0.0,0.0,0.0]
[1777342797184,60.05,77200.55,31.6,0.0,0.0,0.0]
[1777342802220,60.05,77197.36,31.6,0.0,0.0,0.0]
[1777342806251,60.05,77188.01,31.6,0.0,0.0,0.0]
[1777342811285,60.05,77183.29,31.6,0.0,0.0,0.0]
[1777342816320,60.05,77183.95,31.6,0.0,0.0,0.0]
[1777342821355,60.05,77186.53,31.6,0.0,0.0,0.0]
[1777342826390,60.05,77182.5,31.6,0.0,0.0,0.0]
[1777342828404,60.05,77172.9,31.6,0.0,0.0,0.0]
[1777342831425,60.05,77172.71,31.6,0.0,0.0,0.0]
[1777342836459,60.05,77171.03,31.6,0.0,0.0,0.0]
[1777342841494,60.05,77173.92,31.6,0.0,0.0,0.0]
[1777342846530,60.05,77174.64,31.6,0.0,0.0,0.0]
[1777342851565,60.05,77177.52,31.6,0.0,0.0,0.0]
[1777342857606,60.05,77176.26,31.6,0.0,0.0,0.0]
[1777342862642,60.05,77180.87,31.6,0.0,0.0,0.0]
[1777342863649,60.05,77187.96,31.6,0.0,0.0,0.0]
[1777342867677,60.05,77197.11,31.6,0.0,0.0,0.0]
[1777342872711,60.05,77199.06,31.6,0.0,0.0,0.0]
[1777342877747,60.05,77199.14,31.6,0.0,0.0,0.0]
[1777342882782,60.05,77199.41,31.6,0.0,0.0,0.0]
[1777342885803,60.05,77211.0,31.6,0.0,0.0,0.0]
[1777342890837,60.05,77213.37,31.6,0.0,0.0,0.0]
[1777342891845,60.05,77213.89,31.6,0.0,0.0,0.0]
[1777342896880,60.05,77212.27,31.6,0.0,0.0,0.0]
[1777342901915,60.05,77209.53,31.6,0.0,0.0,0.0]
[1777342902922,60.05,77200.78,31.6,0.0,0.0,0.0]
[1777342907957,60.05,77203.43,31.6,0.0,0.0,0.0]
[1777342912992,60.05,77202.07,31.6,0.0,0.0,0.0]
[1777342918026,60.05,77203.26,31.6,0.0,0.0,0.0]
[1777342923061,60.05,77202.75,31.6,0.0,0.0,0.0]
[1777342928098,60.05,77201.51,31.6,0.0,0.0,0.0]
[1777342933132,60.05,77201.24,31.6,0.0,0.0,0.0]
[1777342938169,60.05,77202.77,31.6,0.0,0.0,0.0]
[1777342944210,60.05,77202.85,31.6,0.0,0.0,0.0]
[1777342949245,60.05,77204.7,31.6,0.0,0.0,0.0]
[1777342951259,60.05,77211.69,31.6,0.0,0.0,0.0]
[1777342956294,60.05,77211.7,31.6,0.0,0.0,0.0]
[1777342961330,60.05,77206.51,31.6,0.0,0.0,0.0]
[1777342966365,60.05,77207.08,31.6,0.0,0.0,0.0]
[1777342971401,60.05,77206.99,31.6,0.0,0.0,0.0]
[1777342976435,60.05,77207.73,31.6,0.0,0.0,0.0]
[1777342981471,60.05,77207.76,31.6,0.0,0.0,0.0]
[1777342986506,60.05,77209.13,31.6,0.0,0.0,0.0]
[1777342992548,60.05,77207.41,31.6,0.0,0.0,0.0]
[1777342998590,60.05,77209.6,31.6,0.0,0.0,0.0]
[1777343003625,60.05,77206.69,31.6,0.0,0.0,0.0]
[1777343008664,60.05,77206.57,31.6,0.0,0.0,0.0]
[1777343011685,60.05,77206.61,31.6,0.0,0.0,0.0]
[1777343016719,60.05,77207.83,31.6,0.0,0.0,0.0]
[1777343021755,60.05,77203.74,31.6,0.0,0.0,0.0]
[1777343026790,60.05,77204.37,31.6,0.0,0.0,0.0]
[1777343032833,60.05,77203.31,31.6,0.0,0.0,0.0]
[1777343037868,60.05,77204.01,31.6,0.0,0.0,0.0]
[1777343042903,60.05,77204.34,31.6,0.0,0.0,0.0]
[1777343047938,60.05,77204.48,31.6,0.0,0.0,0.0]
[1777343052973,60.05,77204.3,31.6,0.0,0.0,0.0]
[1777343057002,60.05,77191.22,31.6,0.0,0.0,0.0]
[1777343058008,60.05,77170.36,31.6,0.0,0.0,0.0]
[1777343059016,60.05,77162.23,31.6,0.0,0.0,0.0]
[1777343064051,60.05,77161.79,31.6,0.0,0.0,0.0]
[1777343067073,60.05,77154.64,31.6,0.0,0.0,0.0]
[1777343071100,60.05,77151.34,31.6,0.0,0.0,0.0]
[1777343072108,60.05,77138.21,31.6,0.0,0.0,0.0]
[1777343077143,60.05,77132.79,31.6,0.0,0.0,0.0]
[1777343082178,60.05,77141.45,31.6,0.0,0.0,0.0]
[1777343087212,60.05,77143.72,31.6,0.0,0.0,0.0]
[1777343092247,60.05,77146.43,31.6,0.0,0.0,0.0]
[1777343097283,60.05,77146.75,31.6,0.0,0.0,0.0]
[1777343102319,60.05,77143.24,31.6,0.0,0.0,0.0]
[1777343108361,60.05,77142.15,31.6,0.0,0.0,0.0]
[1777343113406,60.05,77130.22,31.6,0.0,0.0,0.0]
[1777343114411,60.05,77117.5,31.6,0.0,0.0,0.0]
[1777343115418,60.05,77100.26,31.6,0.0,0.0,0.0]
[1777343116425,60.05,77094.61,31.6,0.0,0.0,0.0]
[1777343121460,60.05,77099.27,31.6,0.0,0.0,0.0]
[1777343126494,60.05,77093.16,31.6,0.0,0.0,0.0]
[1777343130522,60.05,77080.41,31.6,0.0,0.0,0.0]
[1777343131530,60.05,77077.61,31.6,0.0,0.0,0.0]
[1777343133546,60.05,77070.23,31.6,0.0,0.0,0.0]
[1777343136565,60.05,77062.17,31.6,0.0,0.0,0.0]
[1777343138579,60.05,77056.09,31.6,0.0,0.0,0.0]
[1777343141601,60.05,77066.27,31.6,0.0,0.0,0.0]
[1777343145629,60.05,77059.02,31.6,0.0,0.0,0.0]
[1777343147643,60.05,77050.1,31.6,0.0,0.0,0.0]
[1777343152677,60.05,77052.8,31.6,0.0,0.0,0.0]
[1777343157713,60.05,77059.69,31.6,0.0,0.0,0.0]
[1777343162748,60.05,77061.89,31.6,0.0,0.0,0.0]
[1777343165770,60.05,77073.54,31.6,0.0,0.0,0.0]
[1777343170805,60.05,77071.18,31.6,0.0,0.0,0.0]
[1777343175839,60.05,77070.73,31.6,0.0,0.0,0.0]
[1777343180875,60.05,77068.04,31.6,0.0,0.0,0.0]
[1777343185910,60.05,77064.65,31.6,0.0,0.0,0.0]
[1777343190948,60.05,77062.4,31.6,0.0,0.0,0.0]
[1777343191954,60.05,77062.37,31.6,0.0,0.0,0.0]
[1777343194974,60.05,77055.78,31.6,0.0,0.0,0.0]
[1777343200013,60.05,77055.97,31.6,0.0,0.0,0.0]
[1777343205045,60.05,77051.56,31.6,0.0,0.0,0.0]
[1777343210081,60.05,77048.12,31.6,0.0,0.0,0.0]
[1777343215116,60.05,77052.88,31.6,0.0,0.0,0.0]
[1777343218137,60.05,77058.42,31.6,0.0,0.0,0.0]
[1777343221157,60.05,77051.18,31.6,0.0,0.0,0.0]
[1777343222165,60.05,77044.89,31.6,0.0,0.0,0.0]
[1777343227200,60.05,77041.11,31.6,0.0,0.0,0.0]
[1777343232234,60.05,77042.2,31.6,0.0,0.0,0.0]
[1777343237270,60.05,77051.25,31.6,0.0,0.0,0.0]
[1777343240291,60.05,77057.18,31.6,0.0,0.0,0.0]
[1777343245328,60.05,77062.38,31.6,0.0,0.0,0.0]
[1777343250363,60.05,77065.45,31.6,0.0,0.0,0.0]
[1777343251369,60.05,77065.8,31.6,0.0,0.0,0.0]
[1777343252377,60.05,77058.95,31.6,0.0,0.0,0.0]
[1777343255398,60.05,77050.72,31.6,0.0,0.0,0.0]
[1777343260432,60.05,77046.58,31.6,0.0,0.0,0.0]
[1777343265468,60.05,77043.29,31.6,0.0,0.0,0.0]
[1777343270503,60.05,77042.31,31.6,0.0,0.0,0.0]
[1777343274531,60.05,77048.52,31.6,0.0,0.0,0.0]
[1777343279566,60.05,77048.0,31.6,0.0,0.0,0.0]
[1777343284602,60.05,77047.4,31.6,0.0,0.0,0.0]
[1777343289637,60.05,77047.98,31.6,0.0,0.0,0.0]
[1777343294672,60.05,77045.57,31.6,0.0,0.0,0.0]
[1777343299707,60.05,77039.74,31.6,0.0,0.0,0.0]
[1777343304742,60.05,77039.25,31.6,0.0,0.0,0.0]
[1777343309778,60.05,77039.6,31.6,0.0,0.0,0.0]
[1777343311792,60.05,77039.58,31.6,0.0,0.0,0.0]
[1777343316827,60.05,77040.3,31.6,0.0,0.0,0.0]
[1777343321861,60.05,77041.49,31.6,0.0,0.0,0.0]
[1777343326896,60.05,77040.55,31.6,0.0,0.0,0.0]
[1777343331932,60.05,77043.48,31.6,0.0,0.0,0.0]
[1777343336967,60.05,77046.22,31.6,0.0,0.0,0.0]
[1777343342002,60.05,77046.31,31.6,0.0,0.0,0.0]
[1777343347037,60.05,77046.57,31.6,0.0,0.0,0.0]
[1777343352072,60.05,77041.66,31.6,0.0,0.0,0.0]
[1777343357107,60.05,77041.06,31.6,0.0,0.0,0.0]
[1777343362142,60.05,77040.25,31.6,0.0,0.0,0.0]
[1777343367177,60.05,77040.23,31.6,0.0,0.0,0.0]
[1777343369191,60.05,77028.93,31.6,0.0,0.0,0.0]
[1777343371204,60.05,77026.34,31.6,0.0,0.0,0.0]
[1777343376240,60.05,77026.25,31.6,0.0,0.0,0.0]
[1777343381274,60.05,77023.5,31.6,0.0,0.0,0.0]
[1777343386309,60.05,77026.32,31.6,0.0,0.0,0.0]
[1777343387317,60.05,77018.24,31.6,0.0,0.0,0.0]
[1777343388323,60.05,77011.39,31.6,0.0,0.0,0.0]
[1777343393359,60.05,77010.83,31.6,0.0,0.0,0.0]
[1777343398394,60.05,77010.17,31.6,0.0,0.0,0.0]
[1777343401415,60.05,77001.42,31.6,0.0,0.0,0.0]
[1777343404436,60.05,76989.2,31.6,0.0,0.0,0.0]
[1777343405443,60.05,77008.48,31.6,0.0,0.0,0.0]
[1777343406450,60.05,77026.84,31.6,0.0,0.0,0.0]
[1777343409470,60.05,77033.31,31.6,0.0,0.0,0.0]
[1777343414506,60.05,77031.46,31.6,0.0,0.0,0.0]
[1777343419540,60.05,77028.25,31.6,0.0,0.0,0.0]
[1777343424576,60.05,77027.59,31.6,0.0,0.0,0.0]
[1777343429611,60.05,77031.26,31.6,0.0,0.0,0.0]
[1777343431625,60.05,77030.64,31.6,0.0,0.0,0.0]
[1777343434645,60.05,77022.2,31.6,0.0,0.0,0.0]
[1777343437155,60.05,77017.13,31.6,0.0,0.0,0.0]
[1777343437163,60.05,77009.96,31.6,0.0,0.0,0.0]
[1777343440688,60.05,77004.39,31.6,0.0,0.0,0.0]
[1777343446010,60.05,77006.3,31.6,0.0,0.0,0.0]
[1777343446730,60.05,76999.11,31.6,0.0,0.0,0.0]
[1777343451765,60.05,76999.28,31.6,0.0,0.0,0.0]
[1777343453779,60.05,77006.62,31.6,0.0,0.0,0.0]
[1777343458897,60.05,77006.01,31.6,0.0,0.0,0.0]
[1777343460911,60.05,76999.28,31.6,0.0,0.0,0.0]
[1777343462925,60.05,77006.96,31.6,0.0,0.0,0.0]
[1777343464939,60.05,77001.41,31.6,0.0,0.0,0.0]
[1777343469974,60.05,76999.97,31.6,0.0,0.0,0.0]
[1777343475008,60.05,77001.06,31.6,0.0,0.0,0.0]
[1777343480044,60.05,77001.12,31.6,0.0,0.0,0.0]
[1777343485079,60.05,77006.6,31.6,0.0,0.0,0.0]
[1777343490114,60.05,77004.85,31.6,0.0,0.0,0.0]
[1777343491120,60.05,77003.68,31.6,0.0,0.0,0.0]
[1777343496156,60.05,77010.74,31.6,0.0,0.0,0.0]
[1777343501193,60.05,77015.01,31.6,0.0,0.0,0.0]
[1777343506228,60.05,77013.37,31.6,0.0,0.0,0.0]
[1777343508243,60.05,77005.37,31.6,0.0,0.0,0.0]
[1777343513278,60.05,77004.98,31.6,0.0,0.0,0.0]
[1777343515292,60.05,76998.62,31.6,0.0,0.0,0.0]
[1777343520327,60.05,76995.8,31.6,0.0,0.0,0.0]
[1777343525361,60.05,77002.75,31.6,0.0,0.0,0.0]
[1777343528383,60.05,76996.45,31.6,0.0,0.0,0.0]
[1777343533418,60.05,76994.08,31.6,0.0,0.0,0.0]
[1777343538453,60.05,76994.56,31.6,0.0,0.0,0.0]
[1777343543487,60.05,76993.95,31.6,0.0,0.0,0.0]
[1777343548524,60.05,76984.48,31.6,0.0,0.0,0.0]
[1777343551545,60.05,76982.91,31.6,0.0,0.0,0.0]
[1777343556581,60.05,76988.31,31.6,0.0,0.0,0.0]
[1777343561615,60.05,76987.13,31.6,0.0,0.0,0.0]
[1777343566651,60.05,76987.43,31.6,0.0,0.0,0.0]
[1777343571686,60.05,76994.78,31.6,0.0,0.0,0.0]
[1777343575715,60.05,77001.22,31.6,0.0,0.0,0.0]
[1777343580754,60.05,77000.8,31.6,0.0,0.0,0.0]
[1777343585789,60.05,77000.95,31.6,0.0,0.0,0.0]
[1777343590823,60.05,77003.36,31.6,0.0,0.0,0.0]
[1777343595859,60.05,77005.09,31.6,0.0,0.0,0.0]
[1777343600894,60.05,77005.29,31.6,0.0,0.0,0.0]
[1777343605930,60.05,77005.4,31.6,0.0,0.0,0.0]
[1777343610965,60.05,77001.59,31.6,0.0,0.0,0.0]
[1777343611972,60.05,77001.72,31.6,0.0,0.0,0.0]
[1777343613305,60.05,77001.72,31.6,0.0,0.0,0.0]
[1777343619020,60.05,77006.17,31.6,0.0,0.0,0.0]
[1777343624056,60.05,77001.77,31.6,0.0,0.0,0.0]
[1777343629090,60.05,77001.37,31.6,0.0,0.0,0.0]
[1777343634125,60.05,76996.27,31.6,0.0,0.0,0.0]
[1777343636140,60.05,76989.73,31.6,0.0,0.0,0.0]
[1777343641175,60.05,76982.59,31.6,0.0,0.0,0.0]
[1777343643189,60.05,76969.09,31.6,0.0,0.0,0.0]
[1777343646209,60.05,76963.08,31.6,0.0,0.0,0.0]
[1777343648224,60.05,76956.3,31.6,0.0,0.0,0.0]
[1777343650240,60.05,76949.56,31.6,0.0,0.0,0.0]
[1777343655274,60.05,76947.77,31.6,0.0,0.0,0.0]
[1777343659710,60.05,76949.08,31.6,0.0,0.0,0.0]
[1777343665345,60.05,76943.0,31.6,0.0,0.0,0.0]
[1777343669373,60.05,76937.51,31.6,0.0,0.0,0.0]
[1777343671387,60.05,76936.03,31.6,0.0,0.0,0.0]
[1777343676421,60.05,76933.34,31.6,0.0,0.0,0.0]
[1777343679443,60.05,76941.35,31.6,0.0,0.0,0.0]
[1777343683471,60.05,76948.97,31.6,0.0,0.0,0.0]
[1777343686491,60.05,76956.35,31.6,0.0,0.0,0.0]
[1777343691527,60.05,76959.1,31.6,0.0,0.0,0.0]
[1777343696562,60.05,76957.6,31.6,0.0,0.0,0.0]
[1777343701597,60.05,76957.71,31.6,0.0,0.0,0.0]
[1777343703611,60.05,76946.07,31.6,0.0,0.0,0.0]
[1777343708645,60.05,76941.03,31.6,0.0,0.0,0.0]
[1777343713681,60.05,76941.29,31.6,0.0,0.0,0.0]
[1777343718715,60.05,76939.59,31.6,0.0,0.0,0.0]
[1777343723751,60.05,76944.1,31.6,0.0,0.0,0.0]
[1777343728786,60.05,76944.27,31.6,0.0,0.0,0.0]
[1777343731807,60.05,76943.67,31.6,0.0,0.0,0.0]
[1777343736842,60.05,76940.05,31.6,0.0,0.0,0.0]
[1777343741877,60.05,76941.63,31.6,0.0,0.0,0.0]
[1777343746912,60.05,76940.74,31.6,0.0,0.0,0.0]
[1777343751947,60.05,76937.58,31.6,0.0,0.0,0.0]
[1777343756983,60.05,76939.69,31.6,0.0,0.0,0.0]
[1777343762021,60.05,76938.51,31.6,0.0,0.0,0.0]
[1777343767056,60.05,76922.78,31.6,0.0,0.0,0.0]
[1777343769070,60.05,76929.3,31.6,0.0,0.0,0.0]
[1777343772091,60.05,76937.81,31.6,0.0,0.0,0.0]
[1777343773098,60.05,76944.94,31.6,0.0,0.0,0.0]
[1777343774105,60.05,76951.0,31.6,0.0,0.0,0.0]
[1777343776119,60.05,76941.98,31.6,0.0,0.0,0.0]
[1777343781153,60.05,76938.49,31.6,0.0,0.0,0.0]
[1777343786188,60.05,76937.29,31.6,0.0,0.0,0.0]
[1777343791224,60.05,76937.94,31.6,0.0,0.0,0.0]
[1777343796258,60.05,76944.92,31.6,0.0,0.0,0.0]
[1777343801294,60.05,76943.17,31.6,0.0,0.0,0.0]
[1777343806329,60.05,76944.39,31.6,0.0,0.0,0.0]
[1777343811363,60.05,76943.34,31.6,0.0,0.0,0.0]
[1777343816398,60.05,76940.0,31.6,0.0,0.0,0.0]
[1777343821434,60.05,76938.54,31.6,0.0,0.0,0.0]
[1777343826469,60.05,76933.34,31.6,0.0,0.0,0.0]
[1777343831504,60.05,76927.54,31.6,0.0,0.0,0.0]
[1777343836539,60.05,76927.42,31.6,0.0,0.0,0.0]
[1777343841574,60.05,76923.38,31.6,0.0,0.0,0.0]
[1777343844594,60.05,76933.42,31.6,0.0,0.0,0.0]
[1777343846609,60.05,76939.72,31.6,0.0,0.0,0.0]
[1777343851644,60.05,76945.34,31.6,0.0,0.0,0.0]
[1777343853658,60.05,76951.11,31.6,0.0,0.0,0.0]
[1777343858693,60.05,76952.71,31.6,0.0,0.0,0.0]
[1777343861717,60.05,76930.9,31.6,0.0,0.0,0.0]
[1777343866752,60.05,76930.44,31.6,0.0,0.0,0.0]
[1777343871787,60.05,76930.22,31.6,0.0,0.0,0.0]
[1777343875816,60.05,76921.91,31.6,0.0,0.0,0.0]
[1777343880850,60.05,76915.69,31.6,0.0,0.0,0.0]
[1777343885884,60.05,76912.93,31.6,0.0,0.0,0.0]
[1777343890920,60.05,76909.67,31.6,0.0,0.0,0.0]
[1777343895956,60.05,76906.46,31.6,0.0,0.0,0.0]
[1777343900991,60.05,76910.13,31.6,0.0,0.0,0.0]
[1777343906027,60.05,76908.65,31.6,0.0,0.0,0.0]
[1777343911061,60.05,76908.16,31.6,0.0,0.0,0.0]
[1777343916345,60.05,76905.49,31.6,0.0,0.0,0.0]
[1777343916426,60.05,76893.64,31.6,0.0,0.0,0.0]
[1777343919128,60.05,76900.09,31.6,0.0,0.0,0.0]
[1777343922151,60.05,76893.82,31.6,0.0,0.0,0.0]
[1777343926179,60.05,76887.02,31.6,0.0,0.0,0.0]
[1777343929199,60.05,76880.46,31.6,0.0,0.0,0.0]
[1777343930209,60.05,76872.44,31.6,0.0,0.0,0.0]
[1777343933229,60.05,76858.89,31.6,0.0,0.0,0.0]
[1777343938263,60.05,76861.51,31.6,0.0,0.0,0.0]
[1777343941285,60.05,76853.92,31.6,0.0,0.0,0.0]
[1777343945313,60.05,76845.52,31.6,0.0,0.0,0.0]
[1777343946165,60.05,76845.52,31.6,0.0,0.0,0.0]
[1777343946331,60.05,76815.2,31.6,0.0,0.0,0.0]
[1777343947002,60.05,76815.2,31.6,0.0,0.0,0.0]
[1777343947176,60.05,76815.2,31.6,0.0,0.0,0.0]
[1777343947694,60.05,76815.2,31.6,0.0,0.0,0.0]
[1777343947784,60.05,76782.12,31.6,0.0,0.0,0.0]
[1777343948346,60.05,76759.33,31.6,0.0,0.0,0.0]
[1777343949350,60.05,76749.62,31.6,0.0,0.0,0.0]
[1777343950358,60.05,76742.3,31.6,0.0,0.0,0.0]
[1777343951475,60.05,76734.0,31.6,0.0,0.0,0.0]
[1777343952372,60.05,76728.36,31.6,0.0,0.0,0.0]
[1777343954392,60.05,76703.44,31.6,0.0,0.0,0.0]
[1777343958421,60.05,76696.18,31.6,0.0,0.0,0.0]
[1777343960435,60.05,76688.57,31.6,0.0,0.0,0.0]
[1777343963458,60.05,76696.31,31.6,0.0,0.0,0.0]
[1777343964464,60.05,76705.17,31.6,0.0,0.0,0.0]
[1777343965471,60.05,76712.29,31.6,0.0,0.0,0.0]
[1777343966478,60.05,76721.7,31.6,0.0,0.0,0.0]
[1777343967486,60.05,76736.95,31.6,0.0,0.0,0.0]
[1777343968493,60.05,76748.4,31.6,0.0,0.0,0.0]
[1777343969507,60.05,76765.8,31.6,0.0,0.0,0.0]
[1777343970514,60.05,76774.51,31.6,0.0,0.0,0.0]
[1777343971520,60.05,76778.39,31.6,0.0,0.0,0.0]
[1777343976558,60.05,76753.38,31.6,0.0,0.0,0.0]
[1777343977566,60.05,76746.51,31.6,0.0,0.0,0.0]
[1777343980587,60.05,76733.27,31.6,0.0,0.0,0.0]
[1777343982612,60.05,76738.91,31.6,0.0,0.0,0.0]
[1777343983609,60.05,76744.54,31.6,0.0,0.0,0.0]
[1777343988643,60.05,76744.3,31.6,0.0,0.0,0.0]
[1777343991673,60.05,76753.65,31.6,0.0,0.0,0.0]
[1777343992677,60.05,76746.98,31.6,0.0,0.0,0.0]
[1777343995701,60.05,76721.68,31.6,0.0,0.0,0.0]
[1777343996708,60.05,76704.46,31.6,0.0,0.0,0.0]
[1777344001743,60.05,76709.21,31.6,0.0,0.0,0.0]
[1777344004764,60.05,76717.54,31.6,0.0,0.0,0.0]
[1777344005771,60.05,76724.26,31.6,0.0,0.0,0.0]
[1777344006778,60.05,76715.73,31.6,0.0,0.0,0.0]
[1777344007785,60.05,76705.96,31.6,0.0,0.0,0.0]
[1777344008791,60.05,76690.05,31.6,0.0,0.0,0.0]
[1777344011813,60.05,76696.5,31.6,0.0,0.0,0.0]
[1777344016848,60.05,76696.81,31.6,0.0,0.0,0.0]
[1777344021884,60.05,76708.26,31.6,0.0,0.0,0.0]
[1777344025912,60.05,76715.96,31.6,0.0,0.0,0.0]
[1777344030949,60.05,76716.25,31.6,0.0,0.0,0.0]
[1777344031956,60.05,76712.32,31.6,0.0,0.0,0.0]
[1777344035984,60.05,76720.58,31.6,0.0,0.0,0.0]
[1777344041020,60.05,76719.74,31.6,0.0,0.0,0.0]
[1777344046064,60.05,76719.84,31.6,0.0,0.0,0.0]
[1777344048079,60.05,76732.93,31.6,0.0,0.0,0.0]
[1777344049086,60.05,76740.36,31.6,0.0,0.0,0.0]
[1777344052107,60.05,76727.47,31.6,0.0,0.0,0.0]
[1777344053114,60.05,76715.7,31.6,0.0,0.0,0.0]
[1777344058149,60.05,76720.09,31.6,0.0,0.0,0.0]
[1777344059875,60.05,76713.03,31.6,0.0,0.0,0.0]
[1777344060163,60.05,76706.23,31.6,0.0,0.0,0.0]
[1777344065199,60.05,76708.43,31.6,0.0,0.0,0.0]
[1777344070234,60.05,76710.76,31.6,0.0,0.0,0.0]
[1777344072248,60.05,76717.89,31.6,0.0,0.0,0.0]
[1777344077284,60.05,76728.28,31.6,0.0,0.0,0.0]
[1777344082317,60.05,76735.28,31.6,0.0,0.0,0.0]
[1777344087352,60.05,76742.62,31.6,0.0,0.0,0.0]
[1777344091380,60.05,76742.39,31.6,0.0,0.0,0.0]
[1777344096416,60.05,76741.67,31.6,0.0,0.0,0.0]
[1777344099437,60.05,76750.45,31.6,0.0,0.0,0.0]
[1777344100443,60.05,76756.04,31.6,0.0,0.0,0.0]
[1777344105479,60.05,76749.36,31.6,0.0,0.0,0.0]
[1777344108500,60.05,76740.02,31.6,0.0,0.0,0.0]
[1777344109507,60.05,76731.78,31.6,0.0,0.0,0.0]
[1777344112528,60.05,76726.16,31.6,0.0,0.0,0.0]
[1777344117563,60.05,76722.99,31.6,0.0,0.0,0.0]
[1777344122598,60.05,76726.63,31.6,0.0,0.0,0.0]
[1777344127633,60.05,76720.98,31.6,0.0,0.0,0.0]
[1777344132669,60.05,76728.24,31.6,0.0,0.0,0.0]
[1777344137704,60.05,76739.58,31.6,0.0,0.0,0.0]
[1777344142739,60.05,76741.53,31.6,0.0,0.0,0.0]
[1777344145760,60.05,76747.88,31.6,0.0,0.0,0.0]
[1777344147774,60.05,76753.61,31.6,0.0,0.0,0.0]
[1777344151802,60.05,76753.07,31.6,0.0,0.0,0.0]
[1777344156837,60.05,76755.2,31.6,0.0,0.0,0.0]
[1777344161872,60.05,76759.81,31.6,0.0,0.0,0.0]
[1777344162879,60.05,76753.01,31.6,0.0,0.0,0.0]
[1777344163886,60.05,76732.64,31.6,0.0,0.0,0.0]
[1777344165900,60.05,76740.23,31.6,0.0,0.0,0.0]
[1777344170935,60.05,76739.49,31.6,0.0,0.0,0.0]
[1777344175970,60.05,76746.99,31.6,0.0,0.0,0.0]
[1777344182012,60.05,76744.99,31.6,0.0,0.0,0.0]
[1777344187048,60.05,76749.45,31.6,0.0,0.0,0.0]
[1777344192082,60.05,76745.08,31.6,0.0,0.0,0.0]
[1777344195104,60.05,76754.76,31.6,0.0,0.0,0.0]
[1777344200139,60.05,76756.3,31.6,0.0,0.0,0.0]
[1777344205175,60.05,76757.54,31.6,0.0,0.0,0.0]
[1777344210210,60.05,76757.05,31.6,0.0,0.0,0.0]
[1777344211217,60.05,76759.64,31.6,0.0,0.0,0.0]
[1777344216252,60.05,76761.01,31.6,0.0,0.0,0.0]
[1777344221287,60.05,76761.14,31.6,0.0,0.0,0.0]
[1777344226322,60.05,76756.33,31.6,0.0,0.0,0.0]
[1777344231369,60.05,76754.58,31.6,0.0,0.0,0.0]
[1777344236404,60.05,76756.0,31.6,0.0,0.0,0.0]
[1777344241439,60.05,76755.46,31.6,0.0,0.0,0.0]
[1777344245468,60.05,76749.03,31.6,0.0,0.0,0.0]
[1777344250503,60.05,76745.63,31.6,0.0,0.0,0.0]
[1777344255538,60.05,76743.88,31.6,0.0,0.0,0.0]
[1777344259566,60.05,76735.78,31.6,0.0,0.0,0.0]
[1777344264601,60.05,76736.24,31.6,0.0,0.0,0.0]
[1777344269636,60.05,76731.66,31.6,0.0,0.0,0.0]
[1777344271650,60.05,76730.02,31.6,0.0,0.0,0.0]
[1777344276685,60.05,76721.28,31.6,0.0,0.0,0.0]
[1777344277692,60.05,76713.08,31.6,0.0,0.0,0.0]
[1777344282728,60.05,76716.16,31.6,0.0,0.0,0.0]
[1777344287763,60.05,76709.74,31.6,0.0,0.0,0.0]
[1777344292798,60.05,76707.13,31.6,0.0,0.0,0.0]
[1777344296826,60.05,76701.01,31.6,0.0,0.0,0.0]
[1777344301861,60.05,76702.65,31.6,0.0,0.0,0.0]
[1777344305888,60.05,76697.14,31.6,0.0,0.0,0.0]
[1777344309917,60.05,76686.73,31.6,0.0,0.0,0.0]
[1777344310924,60.05,76697.17,31.6,0.0,0.0,0.0]
[1777344311931,60.05,76708.61,31.6,0.0,0.0,0.0]
[1777344316967,60.05,76714.89,31.6,0.0,0.0,0.0]
[1777344317974,60.05,76729.56,31.6,0.0,0.0,0.0]
[1777344319990,60.05,76740.17,31.6,0.0,0.0,0.0]
[1777344325025,60.05,76735.22,31.6,0.0,0.0,0.0]
[1777344327042,60.05,76710.63,31.6,0.0,0.0,0.0]
[1777344328049,60.05,76705.18,31.6,0.0,0.0,0.0]
[1777344331070,60.05,76706.43,31.6,0.0,0.0,0.0]
[1777344334091,60.05,76700.88,31.6,0.0,0.0,0.0]
[1777344335098,60.05,76713.55,31.6,0.0,0.0,0.0]
[1777344336105,60.05,76722.64,31.6,0.0,0.0,0.0]
[1777344341140,60.05,76722.63,31.6,0.0,0.0,0.0]
[1777344346175,60.05,76726.75,31.6,0.0,0.0,0.0]
[1777344349196,60.05,76733.74,31.6,0.0,0.0,0.0]
[1777344354231,60.05,76735.44,31.6,0.0,0.0,0.0]
[1777344359266,60.05,76738.16,31.6,0.0,0.0,0.0]
[1777344364301,60.05,76737.4,31.6,0.0,0.0,0.0]
[1777344369335,60.05,76739.42,31.6,0.0,0.0,0.0]
[1777344374371,60.05,76744.85,31.6,0.0,0.0,0.0]
[1777344375377,60.05,76753.74,31.6,0.0,0.0,0.0]
[1777344380413,60.05,76751.83,31.6,0.0,0.0,0.0]
[1777344385448,60.05,76752.39,31.6,0.0,0.0,0.0]
[1777344387462,60.05,76746.62,31.6,0.0,0.0,0.0]
[1777344389476,60.05,76740.29,31.6,0.0,0.0,0.0]
[1777344391530,60.05,76728.58,31.6,0.0,0.0,0.0]
[1777344396532,60.05,76726.3,31.6,0.0,0.0,0.0]
[1777344400560,60.05,76731.91,31.6,0.0,0.0,0.0]
[1777344402573,60.05,76740.17,31.6,0.0,0.0,0.0]
[1777344406602,60.05,76746.57,31.6,0.0,0.0,0.0]
[1777344410630,60.05,76738.17,31.6,0.0,0.0,0.0]
[1777344412644,60.05,76730.45,31.6,0.0,0.0,0.0]
[1777344417679,60.05,76730.85,31.6,0.0,0.0,0.0]
[1777344422714,60.05,76734.47,31.6,0.0,0.0,0.0]
[1777344423721,60.05,76725.36,31.6,0.0,0.0,0.0]
[1777344428755,60.05,76722.72,31.6,0.0,0.0,0.0]
[1777344433791,60.05,76721.97,31.6,0.0,0.0,0.0]
[1777344438826,60.05,76724.69,31.6,0.0,0.0,0.0]
[1777344443860,60.05,76724.86,31.6,0.0,0.0,0.0]
[1777344445875,60.05,76733.06,31.6,0.0,0.0,0.0]
[1777344450911,60.05,76733.16,31.6,0.0,0.0,0.0]
[1777344451917,60.05,76731.68,31.6,0.0,0.0,0.0]
[1777344456953,60.05,76733.14,31.6,0.0,0.0,0.0]
[1777344460981,60.05,76722.45,31.6,0.0,0.0,0.0]
[1777344466015,60.05,76725.44,31.6,0.0,0.0,0.0]
[1777344471051,60.05,76726.8,31.6,0.0,0.0,0.0]
[1777344476085,60.05,76729.8,31.6,0.0,0.0,0.0]
[1777344479106,60.05,76722.87,31.6,0.0,0.0,0.0]
[1777344484142,60.05,76721.2,31.6,0.0,0.0,0.0]
[1777344489176,60.05,76719.56,31.6,0.0,0.0,0.0]
[1777344494212,60.05,76713.2,31.6,0.0,0.0,0.0]
[1777344499247,60.05,76714.6,31.6,0.0,0.0,0.0]
[1777344501260,60.05,76706.98,31.6,0.0,0.0,0.0]
[1777344504282,60.05,76699.44,31.6,0.0,0.0,0.0]
[1777344509316,60.05,76699.09,31.6,0.0,0.0,0.0]
[1777344510324,60.05,76693.66,31.6,0.0,0.0,0.0]
[1777344511331,60.05,76692.93,31.6,0.0,0.0,0.0]
[1777344516366,60.05,76689.9,31.6,0.0,0.0,0.0]
[1777344517373,60.05,76699.21,31.6,0.0,0.0,0.0]
[1777344518380,60.05,76707.21,31.6,0.0,0.0,0.0]
[1777344522407,60.05,76713.11,31.6,0.0,0.0,0.0]
[1777344527443,60.05,76706.66,31.6,0.0,0.0,0.0]
[1777344529457,60.05,76701.33,31.6,0.0,0.0,0.0]
[1777344534492,60.05,76701.23,31.6,0.0,0.0,0.0]
[1777344539526,60.05,76695.9,31.6,0.0,0.0,0.0]
[1777344544562,60.05,76694.87,31.6,0.0,0.0,0.0]
[1777344549597,60.05,76694.99,31.6,0.0,0.0,0.0]
[1777344554631,60.05,76695.08,31.6,0.0,0.0,0.0]
[1777344557714,60.05,76697.34,31.6,0.0,0.0,0.0]
[1777344558489,60.05,76696.78,31.6,0.0,0.0,0.0]
[1777344563695,60.05,76697.54,31.6,0.0,0.0,0.0]
[1777344568730,60.05,76696.07,31.6,0.0,0.0,0.0]
[1777344571751,60.05,76694.6,31.6,0.0,0.0,0.0]
[1777344576786,60.05,76697.94,31.6,0.0,0.0,0.0]
[1777344581821,60.05,76699.8,31.6,0.0,0.0,0.0]
[1777344586856,60.05,76691.78,31.6,0.0,0.0,0.0]
[1777344589877,60.05,76698.08,31.6,0.0,0.0,0.0]
[1777344594912,60.05,76700.61,31.6,0.0,0.0,0.0]
[1777344600954,60.05,76701.61,31.6,0.0,0.0,0.0]
[1777344602968,60.05,76712.63,31.6,0.0,0.0,0.0]
[1777344604982,60.05,76720.45,31.6,0.0,0.0,0.0]
[1777344609010,60.05,76725.87,31.6,0.0,0.0,0.0]
[1777344614046,60.05,76731.45,31.6,0.0,0.0,0.0]
[1777344619082,60.05,76739.71,31.6,0.0,0.0,0.0]
[1777344621096,60.05,76746.45,31.6,0.0,0.0,0.0]
[1777344622102,60.05,76754.11,31.6,0.0,0.0,0.0]
[1777344625125,60.05,76759.67,31.6,0.0,0.0,0.0]
[1777344627140,60.05,76765.87,31.6,0.0,0.0,0.0]
[1777344628146,60.05,76779.53,31.6,0.0,0.0,0.0]
[1777344629153,60.05,76788.3,31.6,0.0,0.0,0.0]
[1777344631167,60.05,76788.32,31.6,0.0,0.0,0.0]
[1777344636202,60.05,76790.6,31.6,0.0,0.0,0.0]
[1777344639227,60.05,76800.17,31.6,0.0,0.0,0.0]
[1777344640230,60.05,76812.63,31.6,0.0,0.0,0.0]
[1777344643251,60.05,76818.58,31.6,0.0,0.0,0.0]
[1777344648286,60.05,76821.0,31.6,0.0,0.0,0.0]
[1777344649305,60.05,76839.82,31.6,0.0,0.0,0.0]
[1777344650387,60.05,76851.69,31.6,0.0,0.0,0.0]
[1777344655336,60.05,76862.42,31.6,0.0,0.0,0.0]
[1777344660372,60.05,76857.35,31.6,0.0,0.0,0.0]
[1777344661379,60.05,76851.75,31.6,0.0,0.0,0.0]
[1777344666415,60.05,76846.79,31.6,0.0,0.0,0.0]
[1777344671450,60.05,76845.45,31.6,0.0,0.0,0.0]
[1777344674471,60.05,76839.36,31.6,0.0,0.0,0.0]
[1777344675478,60.05,76844.7,31.6,0.0,0.0,0.0]
[1777344680513,60.05,76844.28,31.6,0.0,0.0,0.0]
[1777344685548,60.05,76846.5,31.6,0.0,0.0,0.0]
[1777344690583,60.05,76845.19,31.6,0.0,0.0,0.0]
[1777344692597,60.05,76845.23,31.6,0.0,0.0,0.0]
[1777344697632,60.05,76846.31,31.6,0.0,0.0,0.0]
[1777344702667,60.05,76850.22,31.6,0.0,0.0,0.0]
[1777344707702,60.05,76847.05,31.6,0.0,0.0,0.0]
[1777344712737,60.05,76846.0,31.6,0.0,0.0,0.0]
[1777344717772,60.05,76851.13,31.6,0.0,0.0,0.0]
[1777344722807,60.05,76849.59,31.6,0.0,0.0,0.0]
[1777344727842,60.05,76853.65,31.6,0.0,0.0,0.0]
[1777344732876,60.05,76856.93,31.6,0.0,0.0,0.0]
[1777344736904,60.05,76847.95,31.6,0.0,0.0,0.0]
[1777344738919,60.05,76854.79,31.6,0.0,0.0,0.0]
[1777344744961,60.05,76851.18,31.6,0.0,0.0,0.0]
[1777344749996,60.05,76847.63,31.6,0.0,0.0,0.0]
[1777344751003,60.05,76846.29,31.6,0.0,0.0,0.0]
[1777344755033,60.05,76839.34,31.6,0.0,0.0,0.0]
[1777344760067,60.05,76839.22,31.6,0.0,0.0,0.0]
[1777344765103,60.05,76840.93,31.6,0.0,0.0,0.0]
[1777344770139,60.05,76848.35,31.6,0.0,0.0,0.0]
[1777344775173,60.05,76849.57,31.6,0.0,0.0,0.0]
[1777344780209,60.05,76847.78,31.6,0.0,0.0,0.0]
[1777344785244,60.05,76847.72,31.6,0.0,0.0,0.0]
[1777344790279,60.05,76849.67,31.6,0.0,0.0,0.0]
[1777344795314,60.05,76851.55,31.6,0.0,0.0,0.0]
[1777344799343,60.05,76843.94,31.6,0.0,0.0,0.0]
[1777344804378,60.05,76841.92,31.6,0.0,0.0,0.0]
[1777344809413,60.05,76841.45,31.6,0.0,0.0,0.0]
[1777344811427,60.05,76840.92,31.6,0.0,0.0,0.0]
[1777344816461,60.05,76841.81,31.6,0.0,0.0,0.0]
[1777344821497,60.05,76838.62,31.6,0.0,0.0,0.0]
[1777344826532,60.05,76836.95,31.6,0.0,0.0,0.0]
[1777344827539,60.05,76831.47,31.6,0.0,0.0,0.0]
[1777344832573,60.05,76831.75,31.6,0.0,0.0,0.0]
[1777344837609,60.05,76832.73,31.6,0.0,0.0,0.0]
[1777344842644,60.05,76829.67,31.6,0.0,0.0,0.0]
[1777344845665,60.05,76824.2,31.6,0.0,0.0,0.0]
[1777344847679,60.05,76830.78,31.6,0.0,0.0,0.0]
[1777344852714,60.05,76833.65,31.6,0.0,0.0,0.0]
[1777344857749,60.05,76832.21,31.6,0.0,0.0,0.0]
[1777344862784,60.05,76828.39,31.6,0.0,0.0,0.0]
[1777344867819,60.05,76828.16,31.6,0.0,0.0,0.0]
[1777344871847,60.05,76828.01,31.6,0.0,0.0,0.0]
[1777344876882,60.05,76828.58,31.6,0.0,0.0,0.0]
[1777344881916,60.05,76830.06,31.6,0.0,0.0,0.0]
[1777344885945,60.05,76836.78,31.6,0.0,0.0,0.0]
[1777344890983,60.05,76841.65,31.6,0.0,0.0,0.0]
[1777344891988,60.05,76846.89,31.6,0.0,0.0,0.0]
[1777344897023,60.05,76848.4,31.6,0.0,0.0,0.0]
[1777344901052,60.05,76842.78,31.6,0.0,0.0,0.0]
[1777344906087,60.05,76840.63,31.6,0.0,0.0,0.0]
[1777344908101,60.05,76831.59,31.6,0.0,0.0,0.0]
[1777344913136,60.05,76829.3,31.6,0.0,0.0,0.0]
[1777344919179,60.05,76832.67,31.6,0.0,0.0,0.0]
[1777344924214,60.05,76833.67,31.6,0.0,0.0,0.0]
[1777344929249,60.05,76828.93,31.6,0.0,0.0,0.0]
[1777344931266,60.05,76833.29,31.6,0.0,0.0,0.0]
[1777344936301,60.05,76838.46,31.6,0.0,0.0,0.0]
[1777344941336,60.05,76838.21,31.6,0.0,0.0,0.0]
[1777344944357,60.05,76831.45,31.6,0.0,0.0,0.0]
[1777344949392,60.05,76829.6,31.6,0.0,0.0,0.0]
[1777344954427,60.05,76826.3,31.6,0.0,0.0,0.0]
[1777344959462,60.05,76825.69,31.6,0.0,0.0,0.0]
[1777344965505,60.05,76826.67,31.6,0.0,0.0,0.0]
[1777344970540,60.05,76821.75,31.6,0.0,0.0,0.0]
[1777344975575,60.05,76820.74,31.6,0.0,0.0,0.0]
[1777344978596,60.05,76814.13,31.6,0.0,0.0,0.0]
[1777344983631,60.05,76811.07,31.6,0.0,0.0,0.0]
[1777344988666,60.05,76811.15,31.6,0.0,0.0,0.0]
[1777344991689,60.05,76810.99,31.6,0.0,0.0,0.0]
[1777344996724,60.05,76811.25,31.6,0.0,0.0,0.0]
[1777345001759,60.05,76810.78,31.6,0.0,0.0,0.0]
[1777345006794,60.05,76819.01,31.6,0.0,0.0,0.0]
[1777345007801,60.05,76825.21,31.6,0.0,0.0,0.0]
[1777345012836,60.05,76822.6,31.6,0.0,0.0,0.0]
[1777345017871,60.05,76822.38,31.6,0.0,0.0,0.0]
[1777345021900,60.05,76815.37,31.6,0.0,0.0,0.0]
[1777345026934,60.05,76815.95,31.6,0.0,0.0,0.0]
[1777345031970,60.05,76817.03,31.6,0.0,0.0,0.0]
[1777345037005,60.05,76817.18,31.6,0.0,0.0,0.0]
[1777345042040,60.05,76821.28,31.6,0.0,0.0,0.0]
[1777345050095,60.05,76820.82,31.6,0.0,0.0,0.0]
[1777345051102,60.05,76821.24,31.6,0.0,0.0,0.0]
[1777345055131,60.05,76810.41,31.6,0.0,0.0,0.0]
[1777345056137,60.05,76805.0,31.6,0.0,0.0,0.0]
[1777345059159,60.05,76810.22,31.6,0.0,0.0,0.0]
[1777345064193,60.05,76810.5,31.6,0.0,0.0,0.0]
[1777345070236,60.05,76813.56,31.6,0.0,0.0,0.0]
[1777345075270,60.05,76814.19,31.6,0.0,0.0,0.0]
[1777345078292,60.05,76822.28,31.6,0.0,0.0,0.0]
[1777345080306,60.05,76827.71,31.6,0.0,0.0,0.0]
[1777345082320,60.05,76833.85,31.6,0.0,0.0,0.0]
[1777345084334,60.05,76827.83,31.6,0.0,0.0,0.0]
[1777345089368,60.05,76827.57,31.6,0.0,0.0,0.0]
[1777345094403,60.05,76829.97,31.6,0.0,0.0,0.0]
[1777345095411,60.05,76836.72,31.6,0.0,0.0,0.0]
[1777345100445,60.05,76838.31,31.6,0.0,0.0,0.0]
[1777345105481,60.05,76838.82,31.6,0.0,0.0,0.0]
[1777345110519,60.05,76840.23,31.6,0.0,0.0,0.0]
[1777345111526,60.05,76840.27,31.6,0.0,0.0,0.0]
[1777345116561,60.05,76841.89,31.6,0.0,0.0,0.0]
[1777345121595,60.05,76838.34,31.6,0.0,0.0,0.0]
[1777345131667,60.05,76835.26,31.6,0.0,0.0,0.0]
[1777345136701,60.05,76834.55,31.6,0.0,0.0,0.0]
[1777345138716,60.05,76839.94,31.6,0.0,0.0,0.0]
[1777345139723,60.05,76849.49,31.6,0.0,0.0,0.0]
[1777345144758,60.05,76849.77,31.6,0.0,0.0,0.0]
[1777345147780,60.05,76855.56,31.6,0.0,0.0,0.0]
[1777345149794,60.05,76863.29,31.6,0.0,0.0,0.0]
[1777345153822,60.05,76880.0,31.6,0.0,0.0,0.0]
[1777345158858,60.05,76885.99,31.6,0.0,0.0,0.0]
[1777345161878,60.05,76891.4,31.6,0.0,0.0,0.0]
[1777345166913,60.05,76893.84,31.6,0.0,0.0,0.0]
[1777345171949,60.05,76898.9,31.6,0.0,0.0,0.0]
[1777345178998,60.05,76899.82,31.6,0.0,0.0,0.0]
[1777345185041,60.05,76903.12,31.6,0.0,0.0,0.0]
[1777345188062,60.05,76892.88,31.6,0.0,0.0,0.0]
[1777345193099,60.05,76888.73,31.6,0.0,0.0,0.0]
[1777345199142,60.05,76888.99,31.6,0.0,0.0,0.0]
[1777345201159,60.05,76879.1,31.6,0.0,0.0,0.0]
[1777345206193,60.05,76877.56,31.6,0.0,0.0,0.0]
[1777345212236,60.05,76874.85,31.6,0.0,0.0,0.0]
[1777345217274,60.05,76875.3,31.6,0.0,0.0,0.0]
[1777345218282,60.05,76882.89,31.6,0.0,0.0,0.0]
[1777345223328,60.05,76878.97,31.6,0.0,0.0,0.0]
[1777345228363,60.05,76882.58,31.6,0.0,0.0,0.0]
[1777345231384,60.05,76884.92,31.6,0.0,0.0,0.0]
[1777345236419,60.05,76885.6,31.6,0.0,0.0,0.0]
[1777345241454,60.05,76886.76,31.6,0.0,0.0,0.0]
[1777345246489,60.05,76888.21,31.6,0.0,0.0,0.0]
[1777345252531,60.05,76888.25,31.6,0.0,0.0,0.0]
[1777345259580,60.05,76891.47,31.6,0.0,0.0,0.0]
[1777345264615,60.05,76894.44,31.6,0.0,0.0,0.0]
[1777345269650,60.05,76893.62,31.6,0.0,0.0,0.0]
[1777345274685,60.05,76891.04,31.6,0.0,0.0,0.0]
[1777345279719,60.05,76885.57,31.6,0.0,0.0,0.0]
[1777345284754,60.05,76883.51,31.6,0.0,0.0,0.0]
[1777345288783,60.05,76875.19,31.6,0.0,0.0,0.0]
[1777345291804,60.05,76871.76,31.6,0.0,0.0,0.0]
[1777345296839,60.05,76869.8,31.6,0.0,0.0,0.0]
[1777345301874,60.05,76865.35,31.6,0.0,0.0,0.0]
[1777345306909,60.05,76862.49,31.6,0.0,0.0,0.0]
[1777345308923,60.05,76854.84,31.6,0.0,0.0,0.0]
[1777345313958,60.05,76853.34,31.6,0.0,0.0,0.0]
[1777345318993,60.05,76850.9,31.6,0.0,0.0,0.0]
[1777345326042,60.05,76851.12,31.6,0.0,0.0,0.0]
[1777345331077,60.05,76850.16,31.6,0.0,0.0,0.0]
[1777345336111,60.05,76848.94,31.6,0.0,0.0,0.0]
[1777345341147,60.05,76848.94,31.6,0.0,0.0,0.0]
[1777345346182,60.05,76848.97,31.6,0.0,0.0,0.0]
[1777345351217,60.05,76848.77,31.6,0.0,0.0,0.0]
[1777345356252,60.05,76847.89,31.6,0.0,0.0,0.0]
[1777345361287,60.05,76840.26,31.6,0.0,0.0,0.0]
[1777345368336,60.05,76837.61,31.6,0.0,0.0,0.0]
[1777345370350,60.05,76832.05,31.6,0.0,0.0,0.0]
[1777345372364,60.05,76842.36,31.6,0.0,0.0,0.0]
[1777345373370,60.05,76847.77,31.6,0.0,0.0,0.0]
[1777345378405,60.05,76845.43,31.6,0.0,0.0,0.0]
[1777345384448,60.05,76843.24,31.6,0.0,0.0,0.0]
[1777345389483,60.05,76838.78,31.6,0.0,0.0,0.0]
[1777345394518,60.05,76836.42,31.6,0.0,0.0,0.0]
[1777345398546,60.05,76824.51,31.6,0.0,0.0,0.0]
[1777345400559,60.05,76813.97,31.6,0.0,0.0,0.0]
[1777345407609,60.05,76812.87,31.6,0.0,0.0,0.0]
[1777345411637,60.05,76813.36,31.6,0.0,0.0,0.0]
[1777345414658,60.05,76818.98,31.6,0.0,0.0,0.0]
[1777345417678,60.05,76824.83,31.6,0.0,0.0,0.0]
[1777345421706,60.05,76830.05,31.6,0.0,0.0,0.0]
[1777345426742,60.05,76827.42,31.6,0.0,0.0,0.0]
[1777345432785,60.05,76828.85,31.6,0.0,0.0,0.0]
[1777345437820,60.05,76828.03,31.6,0.0,0.0,0.0]
[1777345442858,60.05,76832.37,31.6,0.0,0.0,0.0]
[1777345444872,60.05,76842.16,31.6,0.0,0.0,0.0]
[1777345449907,60.05,76838.11,31.6,0.0,0.0,0.0]
[1777345451922,60.05,76831.68,31.6,0.0,0.0,0.0]
[1777345454943,60.05,76824.74,31.6,0.0,0.0,0.0]
[1777345459978,60.05,76826.93,31.6,0.0,0.0,0.0]
[1777345461992,60.05,76832.89,31.6,0.0,0.0,0.0]
[1777345467027,60.05,76832.92,31.6,0.0,0.0,0.0]
[1777345471055,60.05,76828.72,31.6,0.0,0.0,0.0]
[1777345475084,60.05,76822.56,31.6,0.0,0.0,0.0]
[1777345476091,60.05,76816.89,31.6,0.0,0.0,0.0]
[1777345482132,60.05,76818.49,31.6,0.0,0.0,0.0]
[1777345487168,60.05,76818.26,31.6,0.0,0.0,0.0]
[1777345492203,60.05,76817.36,31.6,0.0,0.0,0.0]
[1777345497237,60.05,76813.86,31.6,0.0,0.0,0.0]
[1777345502273,60.05,76813.11,31.6,0.0,0.0,0.0]
[1777345507308,60.05,76820.16,31.6,0.0,0.0,0.0]
[1777345512343,60.05,76830.47,31.6,0.0,0.0,0.0]
[1777345517379,60.05,76833.81,31.6,0.0,0.0,0.0]
[1777345520400,60.05,76840.07,31.6,0.0,0.0,0.0]
[1777345524428,60.05,76845.4,31.6,0.0,0.0,0.0]
[1777345529463,60.05,76844.48,31.6,0.0,0.0,0.0]
[1777345531476,60.05,76838.06,31.6,0.0,0.0,0.0]
[1777345534498,60.05,76792.4,31.6,0.0,0.0,0.0]
[1777345535504,60.05,76777.84,31.6,0.0,0.0,0.0]
[1777345537519,60.05,76768.97,31.6,0.0,0.0,0.0]
[1777345538526,60.05,76760.0,31.6,0.0,0.0,0.0]
[1777345540540,60.05,76754.04,31.6,0.0,0.0,0.0]
[1777345545575,60.05,76751.06,31.6,0.0,0.0,0.0]
[1777345550610,60.05,76751.62,31.6,0.0,0.0,0.0]
[1777345555645,60.05,76752.62,31.6,0.0,0.0,0.0]
[1777345557659,60.05,76760.38,31.6,0.0,0.0,0.0]
[1777345562694,60.05,76763.27,31.6,0.0,0.0,0.0]
[1777345563701,60.05,76769.45,31.6,0.0,0.0,0.0]
[1777345564708,60.05,76774.63,31.6,0.0,0.0,0.0]
[1777345569743,60.05,76776.16,31.6,0.0,0.0,0.0]
[1777345574778,60.05,76774.73,31.6,0.0,0.0,0.0]
[1777345579813,60.05,76774.23,31.6,0.0,0.0,0.0]
[1777345582834,60.05,76765.29,31.6,0.0,0.0,0.0]
[1777345587869,60.05,76768.94,31.6,0.0,0.0,0.0]
[1777345591896,60.05,76771.57,31.6,0.0,0.0,0.0]
[1777345596932,60.05,76770.6,31.6,0.0,0.0,0.0]
[1777345602973,60.05,76771.25,31.6,0.0,0.0,0.0]
[1777345605995,60.05,76764.83,31.6,0.0,0.0,0.0]
[1777345611030,60.05,76762.19,31.6,0.0,0.0,0.0]
[1777345616065,60.05,76761.21,31.6,0.0,0.0,0.0]
[1777345621100,60.05,76760.26,31.6,0.0,0.0,0.0]
[1777345623114,60.05,76766.66,31.6,0.0,0.0,0.0]
[1777345628148,60.05,76762.47,31.6,0.0,0.0,0.0]
[1777345633184,60.05,76760.43,31.6,0.0,0.0,0.0]
[1777345637212,60.05,76754.85,31.6,0.0,0.0,0.0]
[1777345642247,60.05,76752.89,31.6,0.0,0.0,0.0]
[1777345647282,60.05,76752.8,31.6,0.0,0.0,0.0]
[1777345648289,60.05,76747.45,31.6,0.0,0.0,0.0]
[1777345650303,60.05,76753.61,31.6,0.0,0.0,0.0]
[1777345651309,60.05,76754.74,31.6,0.0,0.0,0.0]
[1777345656345,60.05,76754.58,31.6,0.0,0.0,0.0]
[1777345662389,60.05,76732.71,31.6,0.0,0.0,0.0]
[1777345664403,60.05,76713.3,31.6,0.0,0.0,0.0]
[1777345665410,60.05,76689.36,31.6,0.0,0.0,0.0]
[1777345666417,60.05,76679.88,31.6,0.0,0.0,0.0]
[1777345668430,60.05,76685.73,31.6,0.0,0.0,0.0]
[1777345670445,60.05,76690.97,31.6,0.0,0.0,0.0]
[1777345673465,60.05,76699.05,31.6,0.0,0.0,0.0]
[1777345674472,60.05,76704.68,31.6,0.0,0.0,0.0]
[1777345678501,60.05,76712.19,31.6,0.0,0.0,0.0]
[1777345679508,60.05,76718.36,31.6,0.0,0.0,0.0]
[1777345681522,60.05,76729.12,31.6,0.0,0.0,0.0]
[1777345682534,60.05,76721.86,31.6,0.0,0.0,0.0]
[1777345683538,60.05,76705.23,31.6,0.0,0.0,0.0]
[1777345688573,60.05,76704.3,31.6,0.0,0.0,0.0]
[1777345693607,60.05,76706.9,31.6,0.0,0.0,0.0]
[1777345696629,60.05,76699.34,31.6,0.0,0.0,0.0]
[1777345699650,60.05,76705.03,31.6,0.0,0.0,0.0]
[1777345704722,60.05,76709.57,31.6,0.0,0.0,0.0]
[1777345709766,60.05,76707.05,31.6,0.0,0.0,0.0]
[1777345711780,60.05,76706.05,31.6,0.0,0.0,0.0]
[1777345714804,60.05,76725.34,31.6,0.0,0.0,0.0]
[1777345719839,60.05,76728.52,31.6,0.0,0.0,0.0]
[1777345724874,60.05,76728.61,31.6,0.0,0.0,0.0]
[1777345726887,60.05,76735.45,31.6,0.0,0.0,0.0]
[1777345727896,60.05,76740.75,31.6,0.0,0.0,0.0]
[1777345728902,60.05,76748.22,31.6,0.0,0.0,0.0]
[1777345729909,60.05,76756.98,31.6,0.0,0.0,0.0]
[1777345734944,60.05,76760.61,31.6,0.0,0.0,0.0]
[1777345735952,60.05,76747.78,31.6,0.0,0.0,0.0]
[1777345737966,60.05,76742.2,31.6,0.0,0.0,0.0]
[1777345739980,60.05,76735.86,31.6,0.0,0.0,0.0]
[1777345745015,60.05,76732.14,31.6,0.0,0.0,0.0]
[1777345748035,60.05,76737.58,31.6,0.0,0.0,0.0]
[1777345753071,60.05,76746.24,31.6,0.0,0.0,0.0]
[1777345758106,60.05,76748.58,31.6,0.0,0.0,0.0]
[1777345763141,60.05,76750.42,31.6,0.0,0.0,0.0]
[1777345768177,60.05,76748.26,31.6,0.0,0.0,0.0]
[1777345771198,60.05,76747.8,31.6,0.0,0.0,0.0]
[1777345776232,60.05,76748.37,31.6,0.0,0.0,0.0]
[1777345781268,60.05,76749.1,31.6,0.0,0.0,0.0]
[1777345788317,60.05,76749.87,31.6,0.0,0.0,0.0]
[1777345791338,60.05,76756.36,31.6,0.0,0.0,0.0]
[1777345798387,60.05,76763.59,31.6,0.0,0.0,0.0]
[1777345802414,60.05,76776.39,31.6,0.0,0.0,0.0]
[1777345803422,60.05,76781.9,31.6,0.0,0.0,0.0]
[1777345806443,60.05,76776.32,31.6,0.0,0.0,0.0]
[1777345811478,60.05,76778.81,31.6,0.0,0.0,0.0]
[1777345816512,60.05,76781.87,31.6,0.0,0.0,0.0]
[1777345821548,60.05,76777.29,31.6,0.0,0.0,0.0]
[1777345825576,60.05,76785.53,31.6,0.0,0.0,0.0]
[1777345830610,60.05,76787.25,31.6,0.0,0.0,0.0]
[1777345831618,60.05,76787.07,31.6,0.0,0.0,0.0]
[1777345834880,60.05,76787.06,31.6,0.0,0.0,0.0]
[1777345840681,60.05,76788.75,31.6,0.0,0.0,0.0]
[1777345845716,60.05,76788.26,31.6,0.0,0.0,0.0]
[1777345849549,60.05,76788.16,31.6,0.0,0.0,0.0]
[1777345855787,60.05,76788.13,31.6,0.0,0.0,0.0]
[1777345860822,60.05,76788.49,31.6,0.0,0.0,0.0]
[1777345865857,60.05,76787.39,31.6,0.0,0.0,0.0]
[1777345874920,60.05,76781.44,31.6,0.0,0.0,0.0]
[1777345879955,60.05,76778.28,31.6,0.0,0.0,0.0]
[1777345884990,60.05,76778.08,31.6,0.0,0.0,0.0]
[1777345890040,60.05,76774.53,31.6,0.0,0.0,0.0]
[1777345891047,60.05,76776.13,31.6,0.0,0.0,0.0]
[1777345896084,60.05,76778.44,31.6,0.0,0.0,0.0]
[1777345902125,60.05,76778.39,31.6,0.0,0.0,0.0]
[1777345907161,60.05,76774.2,31.6,0.0,0.0,0.0]
[1777345913203,60.05,76773.88,31.6,0.0,0.0,0.0]
[1777345918238,60.05,76767.39,31.6,0.0,0.0,0.0]
[1777345920253,60.05,76761.98,31.6,0.0,0.0,0.0]
[1777345926295,60.05,76760.29,31.6,0.0,0.0,0.0]
[1777345931330,60.05,76759.32,31.6,0.0,0.0,0.0]
[1777345936364,60.05,76759.8,31.6,0.0,0.0,0.0]
[1777345940393,60.05,76765.21,31.6,0.0,0.0,0.0]
[1777345945428,60.05,76765.07,31.6,0.0,0.0,0.0]
[1777345950463,60.05,76764.02,31.6,0.0,0.0,0.0]
[1777345951470,60.05,76764.28,31.6,0.0,0.0,0.0]
[1777345956505,60.05,76764.66,31.6,0.0,0.0,0.0]
[1777345961540,60.05,76766.4,31.6,0.0,0.0,0.0]
[1777345967582,60.05,76765.93,31.6,0.0,0.0,0.0]
[1777345972616,60.05,76765.61,31.6,0.0,0.0,0.0]
[1777345977652,60.05,76767.49,31.6,0.0,0.0,0.0]
[1777345986715,60.05,76767.36,31.6,0.0,0.0,0.0]
[1777345991750,60.05,76768.07,31.6,0.0,0.0,0.0]
[1777345995777,60.05,76762.54,31.6,0.0,0.0,0.0]
[1777346000813,60.05,76764.34,31.6,0.0,0.0,0.0]
[1777346005848,60.05,76766.12,31.6,0.0,0.0,0.0]
[1777346013904,60.05,76765.36,31.6,0.0,0.0,0.0]
[1777346023973,60.05,76765.36,31.6,0.0,0.0,0.0]
[1777346030017,60.05,76764.39,31.6,0.0,0.0,0.0]
[1777346036059,60.05,76764.54,31.6,0.0,0.0,0.0]
[1777346042101,60.05,76764.74,31.6,0.0,0.0,0.0]
[1777346047136,60.05,76766.63,31.6,0.0,0.0,0.0]
[1777346052171,60.05,76769.54,31.6,0.0,0.0,0.0]
[1777346057205,60.05,76768.63,31.6,0.0,0.0,0.0]
[1777346062241,60.05,76769.33,31.6,0.0,0.0,0.0]
[1777346070297,60.05,76768.84,31.6,0.0,0.0,0.0]
[1777346072311,60.05,76765.02,31.6,0.0,0.0,0.0]
[1777346078354,60.05,76763.48,31.6,0.0,0.0,0.0]
[1777346083388,60.05,76763.58,31.6,0.0,0.0,0.0]
[1777346088424,60.05,76764.18,31.6,0.0,0.0,0.0]
[1777346093459,60.05,76764.2,31.6,0.0,0.0,0.0]
[1777346098494,60.05,76766.21,31.6,0.0,0.0,0.0]
[1777346102522,60.05,76760.15,31.6,0.0,0.0,0.0]
[1777346107556,60.05,76766.77,31.6,0.0,0.0,0.0]
[1777346112591,60.05,76766.96,31.6,0.0,0.0,0.0]
[1777346117627,60.05,76765.87,31.6,0.0,0.0,0.0]
[1777346122662,60.05,76764.05,31.6,0.0,0.0,0.0]
[1777346127697,60.05,76761.87,31.6,0.0,0.0,0.0]
[1777346131725,60.05,76761.57,31.6,0.0,0.0,0.0]
[1777346136761,60.05,76762.77,31.6,0.0,0.0,0.0]
[1777346137768,60.05,76767.94,31.6,0.0,0.0,0.0]
[1777346141796,60.05,76774.2,31.6,0.0,0.0,0.0]
[1777346146831,60.05,76777.74,31.6,0.0,0.0,0.0]
[1777346151865,60.05,76778.8,31.6,0.0,0.0,0.0]
[1777346156901,60.05,76782.98,31.6,0.0,0.0,0.0]
[1777346161936,60.05,76782.19,31.6,0.0,0.0,0.0]
[1777346164960,60.05,76787.46,31.6,0.0,0.0,0.0]
[1777346169992,60.05,76784.6,31.6,0.0,0.0,0.0]
[1777346175027,60.05,76781.06,31.6,0.0,0.0,0.0]
[1777346176034,60.05,76775.03,31.6,0.0,0.0,0.0]
[1777346181069,60.05,76774.4,31.6,0.0,0.0,0.0]
[1777346186104,60.05,76779.21,31.6,0.0,0.0,0.0]
[1777346192146,60.05,76780.56,31.6,0.0,0.0,0.0]
[1777346197181,60.05,76787.25,31.6,0.0,0.0,0.0]
[1777346202216,60.05,76787.66,31.6,0.0,0.0,0.0]
[1777346207250,60.05,76787.33,31.6,0.0,0.0,0.0]
[1777346212286,60.05,76786.43,31.6,0.0,0.0,0.0]
[1777346219335,60.05,76788.67,31.6,0.0,0.0,0.0]
[1777346226384,60.05,76788.74,31.6,0.0,0.0,0.0]
[1777346231419,60.05,76791.63,31.6,0.0,0.0,0.0]
[1777346236454,60.05,76792.89,31.6,0.0,0.0,0.0]
[1777346241489,60.05,76791.41,31.6,0.0,0.0,0.0]
[1777346246526,60.05,76781.54,31.6,0.0,0.0,0.0]
[1777346247533,60.05,76774.37,31.6,0.0,0.0,0.0]
[1777346251561,60.05,76773.58,31.6,0.0,0.0,0.0]
[1777346258618,60.05,76773.41,31.6,0.0,0.0,0.0]
[1777346272715,60.05,76773.56,31.6,0.0,0.0,0.0]
[1777346278757,60.05,76776.18,31.6,0.0,0.0,0.0]
[1777346283793,60.05,76778.27,31.6,0.0,0.0,0.0]
[1777346289835,60.05,76779.43,31.6,0.0,0.0,0.0]
[1777346295877,60.05,76780.58,31.6,0.0,0.0,0.0]
[1777346300914,60.05,76782.47,31.6,0.0,0.0,0.0]
[1777346306956,60.05,76784.78,31.6,0.0,0.0,0.0]
[1777346314005,60.05,76788.73,31.6,0.0,0.0,0.0]
[1777346319040,60.05,76785.38,31.6,0.0,0.0,0.0]
[1777346324075,60.05,76785.19,31.6,0.0,0.0,0.0]
[1777346329110,60.05,76783.47,31.6,0.0,0.0,0.0]
[1777346334145,60.05,76782.82,31.6,0.0,0.0,0.0]
[1777346339180,60.05,76780.98,31.6,0.0,0.0,0.0]
[1777346342201,60.05,76773.13,31.6,0.0,0.0,0.0]
[1777346343207,60.05,76766.61,31.6,0.0,0.0,0.0]
[1777346349252,60.05,76768.4,31.6,0.0,0.0,0.0]
[1777346354285,60.05,76768.9,31.6,0.0,0.0,0.0]
[1777346359321,60.05,76768.86,31.6,0.0,0.0,0.0]
[1777346364356,60.05,76766.08,31.6,0.0,0.0,0.0]
[1777346369390,60.05,76764.77,31.6,0.0,0.0,0.0]
[1777346371748,60.05,76764.7,31.6,0.0,0.0,0.0]
[1777346371848,60.05,76764.7,31.6,0.0,0.0,0.0]
[1777346371877,60.05,76764.7,31.6,0.0,0.0,0.0]
[1777346371913,60.05,76764.66,31.6,0.0,0.0,0.0]
[1777346372720,60.05,76764.66,31.6,0.0,0.0,0.0]
[1777346378454,60.05,76765.1,31.6,0.0,0.0,0.0]
[1777346380467,60.05,76758.54,31.6,0.0,0.0,0.0]
[1777346385503,60.05,76758.14,31.6,0.0,0.0,0.0]
[1777346390538,60.05,76756.8,31.6,0.0,0.0,0.0]
[1777346394566,60.05,76738.1,31.6,0.0,0.0,0.0]
[1777346399600,60.05,76733.44,31.6,0.0,0.0,0.0]
[1777346404635,60.05,76737.66,31.6,0.0,0.0,0.0]
[1777346409671,60.05,76737.69,31.6,0.0,0.0,0.0]
[1777346414706,60.05,76742.39,31.6,0.0,0.0,0.0]
[1777346419740,60.05,76747.16,31.6,0.0,0.0,0.0]
[1777346424776,60.05,76750.12,31.6,0.0,0.0,0.0]
[1777346430817,60.05,76751.67,31.6,0.0,0.0,0.0]
[1777346431825,60.05,76752.65,31.6,0.0,0.0,0.0]
[1777346436860,60.05,76759.64,31.6,0.0,0.0,0.0]
[1777346441895,60.05,76756.33,31.6,0.0,0.0,0.0]
[1777346446930,60.05,76752.65,31.6,0.0,0.0,0.0]
[1777346451965,60.05,76752.23,31.6,0.0,0.0,0.0]
[1777346455993,60.05,76746.72,31.6,0.0,0.0,0.0]
[1777346462035,60.05,76747.19,31.6,0.0,0.0,0.0]
[1777346467070,60.05,76750.89,31.6,0.0,0.0,0.0]
[1777346472105,60.05,76755.03,31.6,0.0,0.0,0.0]
[1777346477139,60.05,76754.36,31.6,0.0,0.0,0.0]
[1777346482175,60.05,76754.44,31.6,0.0,0.0,0.0]
[1777346487209,60.05,76754.49,31.6,0.0,0.0,0.0]
[1777346491237,60.05,76759.36,31.6,0.0,0.0,0.0]
[1777346498287,60.05,76759.9,31.6,0.0,0.0,0.0]
[1777346503322,60.05,76762.86,31.6,0.0,0.0,0.0]
[1777346505336,60.05,76773.21,31.6,0.0,0.0,0.0]
[1777346510371,60.05,76773.38,31.6,0.0,0.0,0.0]
[1777346515405,60.05,76774.64,31.6,0.0,0.0,0.0]
[1777346520441,60.05,76775.11,31.6,0.0,0.0,0.0]
[1777346526483,60.05,76776.24,31.6,0.0,0.0,0.0]
[1777346531518,60.05,76780.64,31.6,0.0,0.0,0.0]
[1777346536552,60.05,76781.51,31.6,0.0,0.0,0.0]
[1777346541588,60.05,76780.23,31.6,0.0,0.0,0.0]
[1777346542595,60.05,76772.78,31.6,0.0,0.0,0.0]
[1777346543602,60.05,76766.36,31.6,0.0,0.0,0.0]
[1777346548637,60.05,76763.24,31.6,0.0,0.0,0.0]
[1777346552665,60.05,76763.08,31.6,0.0,0.0,0.0]
[1777346557700,60.05,76761.39,31.6,0.0,0.0,0.0]
[1777346562735,60.05,76761.36,31.6,0.0,0.0,0.0]
[1777346567769,60.05,76760.66,31.6,0.0,0.0,0.0]
[1777346572805,60.05,76760.77,31.6,0.0,0.0,0.0]
[1777346576833,60.05,76748.57,31.6,0.0,0.0,0.0]
[1777346581868,60.05,76740.29,31.6,0.0,0.0,0.0]
[1777346586903,60.05,76737.74,31.6,0.0,0.0,0.0]
[1777346591937,60.05,76737.68,31.6,0.0,0.0,0.0]
[1777346599994,60.05,76738.87,31.6,0.0,0.0,0.0]
[1777346606036,60.05,76738.63,31.6,0.0,0.0,0.0]
[1777346611071,60.05,76739.83,31.6,0.0,0.0,0.0]
[1777346615098,60.05,76734.03,31.6,0.0,0.0,0.0]
[1777346619127,60.05,76728.72,31.6,0.0,0.0,0.0]
[1777346624162,60.05,76728.18,31.6,0.0,0.0,0.0]
[1777346629197,60.05,76731.9,31.6,0.0,0.0,0.0]
[1777346634254,60.05,76735.69,31.6,0.0,0.0,0.0]
[1777346639287,60.05,76735.37,31.6,0.0,0.0,0.0]
[1777346644322,60.05,76740.0,31.6,0.0,0.0,0.0]
[1777346649357,60.05,76739.91,31.6,0.0,0.0,0.0]
[1777346655399,60.05,76733.88,31.6,0.0,0.0,0.0]
[1777346661442,60.05,76731.91,31.6,0.0,0.0,0.0]
[1777346666477,60.05,76732.3,31.6,0.0,0.0,0.0]
[1777346671511,60.05,76734.28,31.6,0.0,0.0,0.0]
[1777346680575,60.05,76735.62,31.6,0.0,0.0,0.0]
[1777346682589,60.05,76729.76,31.6,0.0,0.0,0.0]
[1777346684603,60.05,76712.36,31.6,0.0,0.0,0.0]
[1777346690645,60.05,76710.48,31.6,0.0,0.0,0.0]
[1777346695679,60.05,76708.76,31.6,0.0,0.0,0.0]
[1777346700715,60.05,76710.33,31.6,0.0,0.0,0.0]
[1777346701723,60.05,76715.45,31.6,0.0,0.0,0.0]
[1777346707765,60.05,76715.7,31.6,0.0,0.0,0.0]
[1777346713807,60.05,76714.35,31.6,0.0,0.0,0.0]
[1777346718842,60.05,76715.34,31.6,0.0,0.0,0.0]
[1777346723877,60.05,76721.9,31.6,0.0,0.0,0.0]
[1777346726898,60.05,76728.01,31.6,0.0,0.0,0.0]
[1777346731932,60.05,76727.6,31.6,0.0,0.0,0.0]
[1777346733946,60.05,76733.85,31.6,0.0,0.0,0.0]
[1777346738982,60.05,76733.92,31.6,0.0,0.0,0.0]
[1777346744019,60.05,76735.14,31.6,0.0,0.0,0.0]
[1777346751070,60.05,76735.47,31.6,0.0,0.0,0.0]
[1777346756105,60.05,76735.43,31.6,0.0,0.0,0.0]
[1777346761140,60.05,76735.36,31.6,0.0,0.0,0.0]
[1777346768188,60.05,76735.44,31.6,0.0,0.0,0.0]
[1777346773224,60.05,76735.33,31.6,0.0,0.0,0.0]
[1777346778262,60.05,76723.62,31.6,0.0,0.0,0.0]
[1777346783297,60.05,76719.45,31.6,0.0,0.0,0.0]
[1777346789339,60.05,76716.25,31.6,0.0,0.0,0.0]
[1777346791353,60.05,76716.28,31.6,0.0,0.0,0.0]
[1777346796388,60.05,76712.38,31.6,0.0,0.0,0.0]
[1777346801423,60.05,76713.2,31.6,0.0,0.0,0.0]
[1777346805451,60.05,76707.69,31.6,0.0,0.0,0.0]
[1777346810485,60.05,76708.12,31.6,0.0,0.0,0.0]
[1777346816528,60.05,76708.04,31.6,0.0,0.0,0.0]
[1777346821567,60.05,76713.71,31.6,0.0,0.0,0.0]
[1777346826597,60.05,76717.56,31.6,0.0,0.0,0.0]
[1777346830626,60.05,76743.18,31.6,0.0,0.0,0.0]
[1777346831634,60.05,76749.89,31.6,0.0,0.0,0.0]
[1777346834655,60.05,76757.05,31.6,0.0,0.0,0.0]
[1777346839689,60.05,76759.23,31.6,0.0,0.0,0.0]
[1777346844726,60.05,76757.26,31.6,0.0,0.0,0.0]
[1777346849761,60.05,76759.28,31.6,0.0,0.0,0.0]
[1777346851775,60.05,76760.63,31.6,0.0,0.0,0.0]
[1777346857817,60.05,76762.42,31.6,0.0,0.0,0.0]
[1777346862852,60.05,76758.54,31.6,0.0,0.0,0.0]
[1777346867886,60.05,76758.58,31.6,0.0,0.0,0.0]
[1777346872922,60.05,76758.38,31.6,0.0,0.0,0.0]
[1777346881984,60.05,76758.22,31.6,0.0,0.0,0.0]
[1777346887019,60.05,76757.93,31.6,0.0,0.0,0.0]
[1777346892055,60.05,76762.32,31.6,0.0,0.0,0.0]
[1777346897089,60.05,76758.47,31.6,0.0,0.0,0.0]
[1777346902125,60.05,76762.62,31.6,0.0,0.0,0.0]
[1777346907160,60.05,76768.34,31.6,0.0,0.0,0.0]
[1777346908167,60.05,76774.91,31.6,0.0,0.0,0.0]
[1777346911188,60.05,76779.21,31.6,0.0,0.0,0.0]
[1777346916222,60.05,76783.49,31.6,0.0,0.0,0.0]
[1777346921258,60.05,76782.47,31.6,0.0,0.0,0.0]
[1777346926293,60.05,76781.86,31.6,0.0,0.0,0.0]
[1777346931328,60.05,76782.69,31.6,0.0,0.0,0.0]
[1777346936364,60.05,76783.42,31.6,0.0,0.0,0.0]
[1777346939385,60.05,76790.53,31.6,0.0,0.0,0.0]
[1777346944420,60.05,76791.55,31.6,0.0,0.0,0.0]
[1777346946549,60.05,76791.54,31.6,0.0,0.0,0.0]
[1777346947441,60.05,76751.33,31.6,0.0,0.0,0.0]
[1777346948447,60.05,76744.19,31.6,0.0,0.0,0.0]
[1777346953483,60.05,76747.06,31.6,0.0,0.0,0.0]
[1777346958520,60.05,76749.76,31.6,0.0,0.0,0.0]
[1777346963567,60.05,76750.32,31.6,0.0,0.0,0.0]
[1777346970606,60.05,76751.01,31.6,0.0,0.0,0.0]
[1777346971613,60.05,76761.29,31.6,0.0,0.0,0.0]
[1777346976648,60.05,76764.78,31.6,0.0,0.0,0.0]
[1777346983697,60.05,76764.2,31.6,0.0,0.0,0.0]
[1777346988732,60.05,76763.88,31.6,0.0,0.0,0.0]
[1777346993767,60.05,76764.34,31.6,0.0,0.0,0.0]
[1777346998801,60.05,76764.92,31.6,0.0,0.0,0.0]
[1777347000816,60.05,76771.44,31.6,0.0,0.0,0.0]
[1777347002830,60.05,76778.16,31.6,0.0,0.0,0.0]
[1777347005851,60.05,76770.62,31.6,0.0,0.0,0.0]
[1777347010885,60.05,76769.47,31.6,0.0,0.0,0.0]
[1777347015921,60.05,76769.49,31.6,0.0,0.0,0.0]
[1777347020956,60.05,76768.97,31.6,0.0,0.0,0.0]
[1777347025990,60.05,76767.56,31.6,0.0,0.0,0.0]
[1777347031025,60.05,76768.17,31.6,0.0,0.0,0.0]
[1777347036062,60.05,76769.38,31.6,0.0,0.0,0.0]
[1777347041096,60.05,76769.06,31.6,0.0,0.0,0.0]
[1777347047137,60.05,76768.86,31.6,0.0,0.0,0.0]
[1777347055194,60.05,76768.74,31.6,0.0,0.0,0.0]
[1777347060228,60.05,76780.11,31.6,0.0,0.0,0.0]
[1777347061236,60.05,76774.91,31.6,0.0,0.0,0.0]
[1777347066271,60.05,76772.65,31.6,0.0,0.0,0.0]
[1777347071306,60.05,76768.18,31.6,0.0,0.0,0.0]
[1777347077348,60.05,76769.09,31.6,0.0,0.0,0.0]
[1777347079363,60.05,76763.54,31.6,0.0,0.0,0.0]
[1777347085405,60.05,76762.67,31.6,0.0,0.0,0.0]
[1777347090439,60.05,76763.22,31.6,0.0,0.0,0.0]
[1777347091446,60.05,76763.2,31.6,0.0,0.0,0.0]
[1777347096481,60.05,76760.52,31.6,0.0,0.0,0.0]
[1777347102524,60.05,76760.91,31.6,0.0,0.0,0.0]
[1777347107558,60.05,76760.75,31.6,0.0,0.0,0.0]
[1777347115615,60.05,76760.07,31.6,0.0,0.0,0.0]
[1777347120650,60.05,76760.01,31.6,0.0,0.0,0.0]
[1777347127701,60.05,76759.67,31.6,0.0,0.0,0.0]
[1777347132736,60.05,76759.67,31.6,0.0,0.0,0.0]
[1777347136765,60.05,76752.93,31.6,0.0,0.0,0.0]
[1777347141800,60.05,76754.15,31.6,0.0,0.0,0.0]
[1777347146835,60.05,76756.76,31.6,0.0,0.0,0.0]
[1777347152877,60.05,76760.3,31.6,0.0,0.0,0.0]
[1777347157913,60.05,76763.17,31.6,0.0,0.0,0.0]
[1777347164962,60.05,76764.9,31.6,0.0,0.0,0.0]
[1777347169997,60.05,76766.09,31.6,0.0,0.0,0.0]
[1777347176039,60.05,76766.65,31.6,0.0,0.0,0.0]
[1777347184095,60.05,76767.04,31.6,0.0,0.0,0.0]
[1777347189129,60.05,76766.04,31.6,0.0,0.0,0.0]
[1777347194165,60.05,76766.0,31.6,0.0,0.0,0.0]
[1777347199200,60.05,76765.49,31.6,0.0,0.0,0.0]
[1777347204235,60.05,76765.16,31.6,0.0,0.0,0.0]
[1777347212291,60.05,76765.43,31.6,0.0,0.0,0.0]
[1777347217326,60.05,76768.97,31.6,0.0,0.0,0.0]
[1777347222361,60.05,76770.1,31.6,0.0,0.0,0.0]
[1777347228402,60.05,76771.58,31.6,0.0,0.0,0.0]
[1777347231424,60.05,76778.49,31.6,0.0,0.0,0.0]
[1777347236460,60.05,76784.45,31.6,0.0,0.0,0.0]
[1777347238474,60.05,76789.51,31.6,0.0,0.0,0.0]
[1777347243509,60.05,76792.66,31.6,0.0,0.0,0.0]
[1777347246530,60.05,76801.23,31.6,0.0,0.0,0.0]
[1777347251565,60.05,76801.72,31.6,0.0,0.0,0.0]
[1777347254018,60.05,76831.52,31.6,0.0,0.0,0.0]
[1777347254588,60.05,76839.85,31.6,0.0,0.0,0.0]
[1777347259624,60.05,76839.35,31.6,0.0,0.0,0.0]
[1777347264659,60.05,76838.66,31.6,0.0,0.0,0.0]
[1777347266673,60.05,76831.37,31.6,0.0,0.0,0.0]
[1777347268687,60.05,76822.4,31.6,0.0,0.0,0.0]
[1777347271708,60.05,76817.99,31.6,0.0,0.0,0.0]
[1777347276744,60.05,76816.89,31.6,0.0,0.0,0.0]
[1777347281779,60.05,76819.14,31.6,0.0,0.0,0.0]
[1777347286814,60.05,76818.8,31.6,0.0,0.0,0.0]
[1777347291849,60.05,76818.78,31.6,0.0,0.0,0.0]
[1777347296883,60.05,76819.94,31.6,0.0,0.0,0.0]
[1777347301919,60.05,76821.52,31.6,0.0,0.0,0.0]
[1777347306954,60.05,76821.4,31.6,0.0,0.0,0.0]
[1777347309975,60.05,76827.5,31.6,0.0,0.0,0.0]
[1777347315010,60.05,76830.65,31.6,0.0,0.0,0.0]
[1777347320044,60.05,76831.4,31.6,0.0,0.0,0.0]
[1777347327094,60.05,76831.4,31.6,0.0,0.0,0.0]
[1777347330115,60.05,76822.43,31.6,0.0,0.0,0.0]
[1777347331121,60.05,76823.83,31.6,0.0,0.0,0.0]
[1777347336157,60.05,76822.27,31.6,0.0,0.0,0.0]
[1777347346227,60.05,76823.33,31.6,0.0,0.0,0.0]
[1777347354283,60.05,76823.42,31.6,0.0,0.0,0.0]
[1777347359318,60.05,76823.33,31.6,0.0,0.0,0.0]
[1777347364353,60.05,76823.28,31.6,0.0,0.0,0.0]
[1777347369388,60.05,76824.67,31.6,0.0,0.0,0.0]
[1777347371402,60.05,76830.65,31.6,0.0,0.0,0.0]
[1777347376436,60.05,76831.95,31.6,0.0,0.0,0.0]
[1777347381472,60.05,76831.88,31.6,0.0,0.0,0.0]
[1777347386506,60.05,76830.65,31.6,0.0,0.0,0.0]
[1777347391542,60.05,76827.82,31.6,0.0,0.0,0.0]
[1777347396576,60.05,76829.39,31.6,0.0,0.0,0.0]
[1777347402619,60.05,76829.19,31.6,0.0,0.0,0.0]
[1777347407653,60.05,76827.67,31.6,0.0,0.0,0.0]
[1777347412688,60.05,76828.0,31.6,0.0,0.0,0.0]
[1777347420745,60.05,76828.21,31.6,0.0,0.0,0.0]
[1777347425780,60.05,76828.25,31.6,0.0,0.0,0.0]
[1777347430815,60.05,76831.77,31.6,0.0,0.0,0.0]
[1777347432830,60.05,76840.67,31.6,0.0,0.0,0.0]
[1777347437867,60.05,76838.27,31.6,0.0,0.0,0.0]
[1777347442903,60.05,76834.21,31.6,0.0,0.0,0.0]
[1777347447938,60.05,76836.48,31.6,0.0,0.0,0.0]
[1777347451965,60.05,76836.74,31.6,0.0,0.0,0.0]
[1777347460024,60.05,76837.38,31.6,0.0,0.0,0.0]
[1777347465059,60.05,76836.46,31.6,0.0,0.0,0.0]
[1777347471101,60.05,76836.88,31.6,0.0,0.0,0.0]
[1777347476136,60.05,76839.45,31.6,0.0,0.0,0.0]
[1777347481171,60.05,76841.4,31.6,0.0,0.0,0.0]
[1777347487217,60.05,76838.15,31.6,0.0,0.0,0.0]
[1777347495272,60.05,76839.47,31.6,0.0,0.0,0.0]
[1777347502321,60.05,76839.64,31.6,0.0,0.0,0.0]
[1777347507357,60.05,76839.45,31.6,0.0,0.0,0.0]
[1777347511385,60.05,76836.18,31.6,0.0,0.0,0.0]
[1777347516419,60.05,76835.82,31.6,0.0,0.0,0.0]
[1777347522461,60.05,76834.1,31.6,0.0,0.0,0.0]
[1777347524476,60.05,76822.55,31.6,0.0,0.0,0.0]
[1777347529511,60.05,76819.82,31.6,0.0,0.0,0.0]
[1777347536306,60.05,76817.75,31.6,0.0,0.0,0.0]
[1777347541595,60.05,76817.27,31.6,0.0,0.0,0.0]
[1777347546630,60.05,76817.93,31.6,0.0,0.0,0.0]
[1777347549650,60.05,76812.57,31.6,0.0,0.0,0.0]
[1777347554686,60.05,76810.49,31.6,0.0,0.0,0.0]
[1777347559721,60.05,76809.73,31.6,0.0,0.0,0.0]
[1777347564756,60.05,76806.07,31.6,0.0,0.0,0.0]
[1777347571804,60.05,76800.89,31.6,0.0,0.0,0.0]
[1777347579861,60.05,76800.18,31.6,0.0,0.0,0.0]
[1777347582557,60.05,76804.56,31.6,0.0,0.0,0.0]
[1777347586910,60.05,76812.78,31.6,0.0,0.0,0.0]
[1777347591945,60.05,76814.71,31.6,0.0,0.0,0.0]
[1777347596980,60.05,76810.22,31.6,0.0,0.0,0.0]
[1777347602015,60.05,76807.23,31.6,0.0,0.0,0.0]
[1777347607050,60.05,76804.0,31.6,0.0,0.0,0.0]
[1777347612085,60.05,76801.15,31.6,0.0,0.0,0.0]
[1777347617119,60.05,76798.99,31.6,0.0,0.0,0.0]
[1777347622155,60.05,76796.56,31.6,0.0,0.0,0.0]
[1777347628197,60.05,76796.65,31.6,0.0,0.0,0.0]
[1777347631218,60.05,76796.61,31.6,0.0,0.0,0.0]
[1777347636253,60.05,76796.06,31.6,0.0,0.0,0.0]
[1777347640281,60.05,76789.69,31.6,0.0,0.0,0.0]
[1777347643301,60.05,76783.99,31.6,0.0,0.0,0.0]
[1777347648336,60.05,76784.79,31.6,0.0,0.0,0.0]
[1777347653375,60.05,76788.26,31.6,0.0,0.0,0.0]
[1777347661432,60.05,76787.85,31.6,0.0,0.0,0.0]
[1777347668480,60.05,76788.15,31.6,0.0,0.0,0.0]
[1777347676537,60.05,76788.63,31.6,0.0,0.0,0.0]
[1777347682579,60.05,76786.33,31.6,0.0,0.0,0.0]
[1777347683585,60.05,76780.1,31.6,0.0,0.0,0.0]
[1777347688621,60.05,76775.08,31.6,0.0,0.0,0.0]
[1777347691642,60.05,76774.63,31.6,0.0,0.0,0.0]
[1777347696677,60.05,76774.03,31.6,0.0,0.0,0.0]
[1777347699698,60.05,76780.24,31.6,0.0,0.0,0.0]
[1777347700705,60.05,76788.04,31.6,0.0,0.0,0.0]
[1777347701712,60.05,76794.81,31.6,0.0,0.0,0.0]
[1777347704733,60.05,76788.3,31.6,0.0,0.0,0.0]
[1777347706747,60.05,76793.94,31.6,0.0,0.0,0.0]
[1777347711782,60.05,76796.6,31.6,0.0,0.0,0.0]
[1777347716817,60.05,76795.03,31.6,0.0,0.0,0.0]
[1777347722859,60.05,76795.89,31.6,0.0,0.0,0.0]
[1777347731921,60.05,76795.9,31.6,0.0,0.0,0.0]
[1777347736957,60.05,76795.63,31.6,0.0,0.0,0.0]
[1777347741992,60.05,76794.4,31.6,0.0,0.0,0.0]
[1777347744007,60.05,76801.98,31.6,0.0,0.0,0.0]
[1777347745013,60.05,76808.76,31.6,0.0,0.0,0.0]
[1777347750048,60.05,76810.1,31.6,0.0,0.0,0.0]
[1777347751055,60.05,76811.48,31.6,0.0,0.0,0.0]
[1777347756090,60.05,76809.14,31.6,0.0,0.0,0.0]
[1777347761125,60.05,76806.54,31.6,0.0,0.0,0.0]
[1777347766160,60.05,76806.29,31.6,0.0,0.0,0.0]
[1777347771195,60.05,76803.12,31.6,0.0,0.0,0.0]
[1777347778244,60.05,76802.84,31.6,0.0,0.0,0.0]
[1777347787307,60.05,76801.66,31.6,0.0,0.0,0.0]
[1777347792342,60.05,76802.3,31.6,0.0,0.0,0.0]
[1777347797377,60.05,76802.24,31.6,0.0,0.0,0.0]
[1777347804430,60.05,76803.37,31.6,0.0,0.0,0.0]
[1777347809466,60.05,76803.44,31.6,0.0,0.0,0.0]
[1777347811480,60.05,76803.43,31.6,0.0,0.0,0.0]
[1777347816515,60.05,76803.97,31.6,0.0,0.0,0.0]
[1777347820543,60.05,76808.79,31.6,0.0,0.0,0.0]
[1777347823563,60.05,76814.81,31.6,0.0,0.0,0.0]
[1777347828233,60.05,76817.12,31.6,0.0,0.0,0.0]
[1777347833633,60.05,76816.19,31.6,0.0,0.0,0.0]
[1777347838669,60.05,76815.1,31.6,0.0,0.0,0.0]
[1777347843152,60.05,76812.34,31.6,0.0,0.0,0.0]
[1777347848738,60.05,76807.96,31.6,0.0,0.0,0.0]
[1777347853774,60.05,76806.63,31.6,0.0,0.0,0.0]
[1777347858809,60.05,76806.98,31.6,0.0,0.0,0.0]
[1777347864851,60.05,76804.23,31.6,0.0,0.0,0.0]
[1777347869886,60.05,76798.71,31.6,0.0,0.0,0.0]
[1777347871900,60.05,76798.08,31.6,0.0,0.0,0.0]
[1777347876935,60.05,76795.98,31.6,0.0,0.0,0.0]
[1777347883984,60.05,76796.13,31.6,0.0,0.0,0.0]
[1777347889019,60.05,76796.85,31.6,0.0,0.0,0.0]
[1777347894054,60.05,76796.36,31.6,0.0,0.0,0.0]
[1777347899090,60.05,76796.21,31.6,0.0,0.0,0.0]
[1777347905131,60.05,76796.16,31.6,0.0,0.0,0.0]
[1777347910167,60.05,76795.87,31.6,0.0,0.0,0.0]
[1777347915202,60.05,76799.83,31.6,0.0,0.0,0.0]
[1777347923258,60.05,76798.0,31.6,0.0,0.0,0.0]
[1777347928293,60.05,76793.3,31.6,0.0,0.0,0.0]
[1777347931313,60.05,76787.9,31.6,0.0,0.0,0.0]
[1777347936349,60.05,76796.67,31.6,0.0,0.0,0.0]
[1777347937356,60.05,76803.03,31.6,0.0,0.0,0.0]
[1777347944405,60.05,76804.93,31.6,0.0,0.0,0.0]
[1777347946419,60.05,76799.93,31.6,0.0,0.0,0.0]
[1777347951454,60.05,76802.04,31.6,0.0,0.0,0.0]
[1777347956489,60.05,76802.23,31.6,0.0,0.0,0.0]
[1777347962535,60.05,76795.0,31.6,0.0,0.0,0.0]
[1777347967570,60.05,76790.83,31.6,0.0,0.0,0.0]
[1777347972607,60.05,76787.11,31.6,0.0,0.0,0.0]
[1777347977640,60.05,76785.38,31.6,0.0,0.0,0.0]
[1777347982675,60.05,76785.75,31.6,0.0,0.0,0.0]
[1777347992746,60.05,76785.77,31.6,0.0,0.0,0.0]
[1777347997782,60.05,76788.46,31.6,0.0,0.0,0.0]
[1777348002817,60.05,76791.79,31.6,0.0,0.0,0.0]
[1777348005838,60.05,76798.15,31.6,0.0,0.0,0.0]
[1777348010872,60.05,76798.86,31.6,0.0,0.0,0.0]
[1777348015907,60.05,76794.44,31.6,0.0,0.0,0.0]
[1777348020943,60.05,76797.13,31.6,0.0,0.0,0.0]
[1777348025977,60.05,76797.78,31.6,0.0,0.0,0.0]
[1777348040076,60.05,76797.79,31.6,0.0,0.0,0.0]
[1777348045111,60.05,76800.13,31.6,0.0,0.0,0.0]
[1777348050146,60.05,76800.28,31.6,0.0,0.0,0.0]
[1777348051153,60.05,76800.27,31.6,0.0,0.0,0.0]
[1777348056189,60.05,76799.29,31.6,0.0,0.0,0.0]
[1777348061223,60.05,76798.93,31.6,0.0,0.0,0.0]
[1777348066258,60.05,76799.27,31.6,0.0,0.0,0.0]
[1777348071294,60.05,76798.5,31.6,0.0,0.0,0.0]
[1777348076330,60.05,76793.18,31.6,0.0,0.0,0.0]
[1777348081364,60.05,76796.26,31.6,0.0,0.0,0.0]
[1777348086400,60.05,76795.74,31.6,0.0,0.0,0.0]
[1777348091434,60.05,76794.93,31.6,0.0,0.0,0.0]
[1777348094455,60.05,76800.35,31.6,0.0,0.0,0.0]
[1777348099490,60.05,76803.13,31.6,0.0,0.0,0.0]
[1777348104526,60.05,76802.32,31.6,0.0,0.0,0.0]
[1777348109561,60.05,76798.66,31.6,0.0,0.0,0.0]
[1777348111574,60.05,76799.01,31.6,0.0,0.0,0.0]
[1777348116610,60.05,76799.13,31.6,0.0,0.0,0.0]
[1777348122652,60.05,76799.83,31.6,0.0,0.0,0.0]
[1777348127688,60.05,76799.64,31.6,0.0,0.0,0.0]
[1777348133730,60.05,76800.88,31.6,0.0,0.0,0.0]
[1777348138764,60.05,76801.82,31.6,0.0,0.0,0.0]
[1777348143800,60.05,76803.34,31.6,0.0,0.0,0.0]
[1777348152863,60.05,76802.53,31.6,0.0,0.0,0.0]
[1777348162932,60.05,76803.55,31.6,0.0,0.0,0.0]
[1777348170989,60.05,76803.89,31.6,0.0,0.0,0.0]
[1777348176023,60.05,76803.8,31.6,0.0,0.0,0.0]
[1777348179045,60.05,76808.59,31.6,0.0,0.0,0.0]
[1777348185086,60.05,76813.01,31.6,0.0,0.0,0.0]
[1777348185754,60.05,76813.01,31.6,0.0,0.0,0.0]
[1777348186726,60.05,76814.21,31.6,0.0,0.0,0.0]
[1777348187101,60.05,76819.75,31.6,0.0,0.0,0.0]
[1777348192136,60.05,76820.91,31.6,0.0,0.0,0.0]
[1777348197171,60.05,76821.26,31.6,0.0,0.0,0.0]
[1777348202206,60.05,76823.1,31.6,0.0,0.0,0.0]
[1777348204220,60.05,76829.98,31.6,0.0,0.0,0.0]
[1777348209254,60.05,76830.35,31.6,0.0,0.0,0.0]
[1777348214290,60.05,76833.18,31.6,0.0,0.0,0.0]
[1777348217311,60.05,76823.33,31.6,0.0,0.0,0.0]
[1777348222346,60.05,76817.97,31.6,0.0,0.0,0.0]
[1777348223353,60.05,76812.7,31.6,0.0,0.0,0.0]
[1777348228388,60.05,76814.13,31.6,0.0,0.0,0.0]
[1777348231409,60.05,76815.04,31.6,0.0,0.0,0.0]
[1777348236444,60.05,76815.01,31.6,0.0,0.0,0.0]
[1777348242486,60.05,76815.17,31.6,0.0,0.0,0.0]
[1777348247522,60.05,76815.17,31.6,0.0,0.0,0.0]
[1777348252557,60.05,76815.01,31.6,0.0,0.0,0.0]
[1777348257591,60.05,76814.42,31.6,0.0,0.0,0.0]
[1777348262627,60.05,76813.05,31.6,0.0,0.0,0.0]
[1777348267662,60.05,76813.16,31.6,0.0,0.0,0.0]
[1777348272697,60.05,76812.15,31.6,0.0,0.0,0.0]
[1777348277732,60.05,76807.66,31.6,0.0,0.0,0.0]
[1777348283773,60.05,76807.44,31.6,0.0,0.0,0.0]
[1777348288809,60.05,76806.53,31.6,0.0,0.0,0.0]
[1777348291830,60.05,76806.3,31.6,0.0,0.0,0.0]
[1777348296865,60.05,76806.7,31.6,0.0,0.0,0.0]
[1777348301899,60.05,76806.61,31.6,0.0,0.0,0.0]
[1777348309956,60.05,76809.79,31.6,0.0,0.0,0.0]
[1777348314992,60.05,76809.44,31.6,0.0,0.0,0.0]
[1777348320027,60.05,76807.17,31.6,0.0,0.0,0.0]
[1777348322041,60.05,76800.12,31.6,0.0,0.0,0.0]
[1777348327077,60.05,76799.32,31.6,0.0,0.0,0.0]
[1777348332112,60.05,76799.87,31.6,0.0,0.0,0.0]
[1777348338154,60.05,76799.75,31.6,0.0,0.0,0.0]
[1777348341656,60.05,76800.95,31.6,0.0,0.0,0.0]
[1777348343836,60.05,76800.27,31.6,0.0,0.0,0.0]
[1777348351245,60.05,76798.8,31.6,0.0,0.0,0.0]
[1777348356282,60.05,76797.59,31.6,0.0,0.0,0.0]
[1777348361317,60.05,76797.65,31.6,0.0,0.0,0.0]
[1777348368366,60.05,76798.32,31.6,0.0,0.0,0.0]
[1777348373400,60.05,76797.5,31.6,0.0,0.0,0.0]
[1777348382464,60.05,76798.11,31.6,0.0,0.0,0.0]
[1777348387498,60.05,76798.96,31.6,0.0,0.0,0.0]
[1777348392533,60.05,76800.69,31.6,0.0,0.0,0.0]
[1777348398575,60.05,76800.07,31.6,0.0,0.0,0.0]
[1777348404618,60.05,76800.29,31.6,0.0,0.0,0.0]
[1777348410659,60.05,76800.17,31.6,0.0,0.0,0.0]
[1777348411667,60.05,76800.25,31.6,0.0,0.0,0.0]
[1777348418716,60.05,76799.74,31.6,0.0,0.0,0.0]
[1777348425764,60.05,76799.27,31.6,0.0,0.0,0.0]
[1777348431807,60.05,76799.56,31.6,0.0,0.0,0.0]
[1777348437851,60.05,76799.68,31.6,0.0,0.0,0.0]
[1777348442886,60.05,76803.85,31.6,0.0,0.0,0.0]
[1777348447921,60.05,76798.84,31.6,0.0,0.0,0.0]
[1777348452955,60.05,76798.8,31.6,0.0,0.0,0.0]
[1777348461017,60.05,76800.38,31.6,0.0,0.0,0.0]
[1777348465045,60.05,76809.95,31.6,0.0,0.0,0.0]
[1777348467059,60.05,76814.92,31.6,0.0,0.0,0.0]
[1777348471087,60.05,76814.38,31.6,0.0,0.0,0.0]
[1777348476121,60.05,76817.05,31.6,0.0,0.0,0.0]
[1777348481158,60.05,76818.66,31.6,0.0,0.0,0.0]
[1777348492236,60.05,76818.0,31.6,0.0,0.0,0.0]
[1777348493242,60.05,76811.77,31.6,0.0,0.0,0.0]
[1777348498278,60.05,76808.96,31.6,0.0,0.0,0.0]
[1777348503314,60.05,76813.61,31.6,0.0,0.0,0.0]
[1777348511369,60.05,76813.3,31.6,0.0,0.0,0.0]
[1777348516405,60.05,76811.55,31.6,0.0,0.0,0.0]
[1777348519425,60.05,76818.55,31.6,0.0,0.0,0.0]
[1777348525468,60.05,76819.57,31.6,0.0,0.0,0.0]
[1777348530503,60.05,76819.95,31.6,0.0,0.0,0.0]
[1777348531510,60.05,76816.54,31.6,0.0,0.0,0.0]
[1777348536545,60.05,76814.06,31.6,0.0,0.0,0.0]
[1777348541580,60.05,76819.18,31.6,0.0,0.0,0.0]
[1777348544601,60.05,76827.35,31.6,0.0,0.0,0.0]
[1777348549636,60.05,76831.64,31.6,0.0,0.0,0.0]
[1777348552657,60.05,76826.53,31.6,0.0,0.0,0.0]
[1777348557692,60.05,76830.67,31.6,0.0,0.0,0.0]
[1777348563734,60.05,76832.13,31.6,0.0,0.0,0.0]
[1777348569776,60.05,76832.52,31.6,0.0,0.0,0.0]
[1777348573804,60.05,76826.42,31.6,0.0,0.0,0.0]
[1777348578838,60.05,76826.43,31.6,0.0,0.0,0.0]
[1777348580853,60.05,76839.16,31.6,0.0,0.0,0.0]
[1777348585887,60.05,76837.18,31.6,0.0,0.0,0.0]
[1777348590923,60.05,76833.36,31.6,0.0,0.0,0.0]
[1777348591930,60.05,76834.04,31.6,0.0,0.0,0.0]
[1777348596964,60.05,76832.27,31.6,0.0,0.0,0.0]
[1777348602000,60.05,76833.67,31.6,0.0,0.0,0.0]
[1777348607036,60.05,76833.63,31.6,0.0,0.0,0.0]
[1777348612071,60.05,76834.0,31.6,0.0,0.0,0.0]
[1777348617106,60.05,76833.56,31.6,0.0,0.0,0.0]
[1777348622141,60.05,76833.86,31.6,0.0,0.0,0.0]
[1777348627175,60.05,76831.77,31.6,0.0,0.0,0.0]
[1777348627742,60.05,76831.77,31.6,0.0,0.0,0.0]
[1777348633217,60.05,76830.55,31.6,0.0,0.0,0.0]
[1777348638253,60.05,76829.17,31.6,0.0,0.0,0.0]
[1777348643288,60.05,76829.18,31.6,0.0,0.0,0.0]
[1777348648323,60.05,76829.11,31.6,0.0,0.0,0.0]
[1777348651344,60.05,76829.04,31.6,0.0,0.0,0.0]
[1777348653358,60.05,76824.05,31.6,0.0,0.0,0.0]
[1777348660408,60.05,76821.46,31.6,0.0,0.0,0.0]
[1777348662425,60.05,76814.13,31.6,0.0,0.0,0.0]
[1777348668467,60.05,76812.55,31.6,0.0,0.0,0.0]
[1777348673502,60.05,76813.23,31.6,0.0,0.0,0.0]
[1777348674419,60.05,76813.23,31.6,0.0,0.0,0.0]
[1777348681558,60.05,76812.17,31.6,0.0,0.0,0.0]
[1777348690622,60.05,76811.96,31.6,0.0,0.0,0.0]
[1777348695657,60.05,76810.47,31.6,0.0,0.0,0.0]
[1777348703712,60.05,76810.18,31.6,0.0,0.0,0.0]
[1777348708748,60.05,76810.8,31.6,0.0,0.0,0.0]
[1777348711768,60.05,76811.68,31.6,0.0,0.0,0.0]
[1777348716804,60.05,76812.17,31.6,0.0,0.0,0.0]
[1777348721839,60.05,76814.23,31.6,0.0,0.0,0.0]
[1777348728888,60.05,76815.39,31.6,0.0,0.0,0.0]
[1777348736943,60.05,76815.37,31.6,0.0,0.0,0.0]
[1777348746007,60.05,76815.36,31.6,0.0,0.0,0.0]
[1777348751042,60.05,76814.84,31.6,0.0,0.0,0.0]
[1777348757085,60.05,76815.23,31.6,0.0,0.0,0.0]
[1777348764134,60.05,76815.4,31.6,0.0,0.0,0.0]
[1777348770176,60.05,76817.02,31.6,0.0,0.0,0.0]
[1777348771182,60.05,76821.86,31.6,0.0,0.0,0.0]
[1777348776218,60.05,76819.0,31.6,0.0,0.0,0.0]
[1777348783267,60.05,76821.1,31.6,0.0,0.0,0.0]
[1777348788302,60.05,76819.21,31.6,0.0,0.0,0.0]
[1777348793337,60.05,76817.79,31.6,0.0,0.0,0.0]
[1777348799380,60.05,76816.43,31.6,0.0,0.0,0.0]
[1777348804414,60.05,76813.25,31.6,0.0,0.0,0.0]
[1777348809451,60.05,76817.3,31.6,0.0,0.0,0.0]
[1777348814486,60.05,76816.37,31.6,0.0,0.0,0.0]
[1777348819521,60.05,76812.64,31.6,0.0,0.0,0.0]
[1777348824557,60.05,76813.7,31.6,0.0,0.0,0.0]
[1777348829593,60.05,76810.81,31.6,0.0,0.0,0.0]
[1777348831607,60.05,76810.61,31.6,0.0,0.0,0.0]
[1777348836642,60.05,76813.12,31.6,0.0,0.0,0.0]
[1777348843693,60.05,76812.53,31.6,0.0,0.0,0.0]
[1777348854769,60.05,76812.9,31.6,0.0,0.0,0.0]
[1777348859804,60.05,76811.95,31.6,0.0,0.0,0.0]
[1777348865845,60.05,76812.91,31.6,0.0,0.0,0.0]
[1777348870881,60.05,76812.28,31.6,0.0,0.0,0.0]
[1777348875916,60.05,76810.71,31.6,0.0,0.0,0.0]
[1777348881958,60.05,76807.86,31.6,0.0,0.0,0.0]
[1777348886993,60.05,76806.99,31.6,0.0,0.0,0.0]
[1777348889007,60.05,76801.83,31.6,0.0,0.0,0.0]
[1777348891020,60.05,76801.35,31.6,0.0,0.0,0.0]
[1777348896057,60.05,76800.93,31.6,0.0,0.0,0.0]
[1777348902099,60.05,76800.76,31.6,0.0,0.0,0.0]
[1777348907134,60.05,76798.85,31.6,0.0,0.0,0.0]
[1777348910155,60.05,76793.52,31.6,0.0,0.0,0.0]
[1777348913176,60.05,76788.28,31.6,0.0,0.0,0.0]
[1777348916198,60.05,76783.58,31.6,0.0,0.0,0.0]
[1777348921233,60.05,76785.65,31.6,0.0,0.0,0.0]
[1777348922240,60.05,76790.37,31.6,0.0,0.0,0.0]
[1777348927275,60.05,76786.63,31.6,0.0,0.0,0.0]
[1777348932310,60.05,76787.5,31.6,0.0,0.0,0.0]
[1777348937345,60.05,76785.68,31.6,0.0,0.0,0.0]
[1777348942379,60.05,76787.31,31.6,0.0,0.0,0.0]
[1777348950436,60.05,76787.58,31.6,0.0,0.0,0.0]
[1777348951442,60.05,76787.05,31.6,0.0,0.0,0.0]
[1777348956478,60.05,76787.23,31.6,0.0,0.0,0.0]
[1777348962519,60.05,76787.36,31.6,0.0,0.0,0.0]
[1777348968562,60.05,76787.53,31.6,0.0,0.0,0.0]
[1777348973596,60.05,76787.53,31.6,0.0,0.0,0.0]
[1777348978631,60.05,76787.75,31.6,0.0,0.0,0.0]
[1777348980646,60.05,76792.81,31.6,0.0,0.0,0.0]
[1777348985680,60.05,76798.73,31.6,0.0,0.0,0.0]
[1777348990716,60.05,76798.1,31.6,0.0,0.0,0.0]
[1777348993736,60.05,76793.04,31.6,0.0,0.0,0.0]
[1777348998777,60.05,76789.46,31.6,0.0,0.0,0.0]
[1777349003811,60.05,76789.72,31.6,0.0,0.0,0.0]
[1777349005825,60.05,76795.24,31.6,0.0,0.0,0.0]
[1777349010859,60.05,76795.65,31.6,0.0,0.0,0.0]
[1777349011866,60.05,76795.8,31.6,0.0,0.0,0.0]
[1777349016902,60.05,76795.69,31.6,0.0,0.0,0.0]
[1777349021937,60.05,76793.79,31.6,0.0,0.0,0.0]
[1777349026972,60.05,76793.41,31.6,0.0,0.0,0.0]
[1777349032010,60.05,76794.15,31.6,0.0,0.0,0.0]
[1777349038052,60.05,76795.12,31.6,0.0,0.0,0.0]
[1777349043087,60.05,76795.03,31.6,0.0,0.0,0.0]
[1777349048121,60.05,76793.34,31.6,0.0,0.0,0.0]
[1777349053156,60.05,76795.27,31.6,0.0,0.0,0.0]
[1777349059199,60.05,76795.16,31.6,0.0,0.0,0.0]
[1777349064234,60.05,76795.86,31.6,0.0,0.0,0.0]
[1777349071283,60.05,76795.91,31.6,0.0,0.0,0.0]
[1777349076319,60.05,76793.35,31.6,0.0,0.0,0.0]
[1777349081355,60.05,76790.89,31.6,0.0,0.0,0.0]
[1777349089410,60.05,76791.84,31.6,0.0,0.0,0.0]
[1777349091425,60.05,76797.23,31.6,0.0,0.0,0.0]
[1777349096459,60.05,76797.8,31.6,0.0,0.0,0.0]
[1777349101495,60.05,76795.32,31.6,0.0,0.0,0.0]
[1777349106530,60.05,76795.83,31.6,0.0,0.0,0.0]
[1777349112572,60.05,76794.88,31.6,0.0,0.0,0.0]
[1777349117607,60.05,76795.59,31.6,0.0,0.0,0.0]
[1777349125663,60.05,76794.79,31.6,0.0,0.0,0.0]
[1777349135733,60.05,76795.96,31.6,0.0,0.0,0.0]
[1777349140768,60.05,76797.68,31.6,0.0,0.0,0.0]
[1777349145803,60.05,76797.39,31.6,0.0,0.0,0.0]
[1777349150838,60.05,76797.51,31.6,0.0,0.0,0.0]
[1777349155873,60.05,76795.87,31.6,0.0,0.0,0.0]
[1777349161915,60.05,76796.83,31.6,0.0,0.0,0.0]
[1777349168964,60.05,76796.97,31.6,0.0,0.0,0.0]
[1777349173999,60.05,76796.47,31.6,0.0,0.0,0.0]
[1777349187091,60.05,76794.76,31.6,0.0,0.0,0.0]
[1777349188097,60.05,76788.89,31.6,0.0,0.0,0.0]
[1777349192126,60.05,76787.72,31.6,0.0,0.0,0.0]
[1777349197161,60.05,76786.11,31.6,0.0,0.0,0.0]
[1777349202196,60.05,76783.87,31.6,0.0,0.0,0.0]
[1777349207231,60.05,76790.17,31.6,0.0,0.0,0.0]
[1777349213273,60.05,76795.69,31.6,0.0,0.0,0.0]
[1777349218308,60.05,76796.79,31.6,0.0,0.0,0.0]
[1777349223343,60.05,76793.15,31.6,0.0,0.0,0.0]
[1777349229384,60.05,76791.88,31.6,0.0,0.0,0.0]
[1777349234419,60.05,76794.22,31.6,0.0,0.0,0.0]
[1777349239455,60.05,76795.79,31.6,0.0,0.0,0.0]
[1777349244490,60.05,76796.62,31.6,0.0,0.0,0.0]
[1777349249525,60.05,76797.01,31.6,0.0,0.0,0.0]
[1777349251539,60.05,76796.94,31.6,0.0,0.0,0.0]
[1777349256575,60.05,76801.54,31.6,0.0,0.0,0.0]
[1777349258589,60.05,76807.26,31.6,0.0,0.0,0.0]
[1777349263624,60.05,76809.0,31.6,0.0,0.0,0.0]
[1777349268659,60.05,76809.65,31.6,0.0,0.0,0.0]
[1777349273694,60.05,76809.8,31.6,0.0,0.0,0.0]
[1777349285777,60.05,76808.61,31.6,0.0,0.0,0.0]
[1777349290813,60.05,76806.69,31.6,0.0,0.0,0.0]
[1777349296855,60.05,76806.4,31.6,0.0,0.0,0.0]
[1777349301889,60.05,76807.17,31.6,0.0,0.0,0.0]
[1777349306925,60.05,76807.07,31.6,0.0,0.0,0.0]
[1777349311961,60.05,76807.71,31.6,0.0,0.0,0.0]
[1777349318003,60.05,76803.41,31.6,0.0,0.0,0.0]
[1777349323038,60.05,76803.37,31.6,0.0,0.0,0.0]
[1777349328073,60.05,76803.56,31.6,0.0,0.0,0.0]
[1777349333109,60.05,76808.03,31.6,0.0,0.0,0.0]
[1777349338145,60.05,76810.35,31.6,0.0,0.0,0.0]
[1777349343179,60.05,76806.63,31.6,0.0,0.0,0.0]
[1777349348215,60.05,76805.29,31.6,0.0,0.0,0.0]
[1777349350229,60.05,76799.45,31.6,0.0,0.0,0.0]
[1777349355264,60.05,76802.77,31.6,0.0,0.0,0.0]
[1777349360299,60.05,76804.28,31.6,0.0,0.0,0.0]
[1777349365333,60.05,76807.7,31.6,0.0,0.0,0.0]
[1777349368355,60.05,76813.83,31.6,0.0,0.0,0.0]
[1777349369361,60.05,76820.38,31.6,0.0,0.0,0.0]
[1777349371375,60.05,76824.53,31.6,0.0,0.0,0.0]
[1777349376412,60.05,76828.17,31.6,0.0,0.0,0.0]
[1777349382454,60.05,76828.99,31.6,0.0,0.0,0.0]
[1777349387489,60.05,76828.83,31.6,0.0,0.0,0.0]
[1777349392523,60.05,76828.91,31.6,0.0,0.0,0.0]
[1777349397558,60.05,76828.45,31.6,0.0,0.0,0.0]
[1777349402594,60.05,76824.54,31.6,0.0,0.0,0.0]
[1777349407629,60.05,76825.27,31.6,0.0,0.0,0.0]
[1777349413671,60.05,76829.99,31.6,0.0,0.0,0.0]
[1777349418707,60.05,76829.99,31.6,0.0,0.0,0.0]
[1777349423740,60.05,76831.02,31.6,0.0,0.0,0.0]
[1777349428775,60.05,76831.61,31.6,0.0,0.0,0.0]
[1777349430790,60.05,76838.19,31.6,0.0,0.0,0.0]
[1777349431797,60.05,76841.25,31.6,0.0,0.0,0.0]
[1777349435826,60.05,76845.93,31.6,0.0,0.0,0.0]
[1777349436833,60.05,76841.04,31.6,0.0,0.0,0.0]
[1777349441868,60.05,76840.71,31.6,0.0,0.0,0.0]
[1777349445896,60.05,76845.64,31.6,0.0,0.0,0.0]
[1777349451940,60.05,76847.53,31.6,0.0,0.0,0.0]
[1777349457981,60.05,76847.75,31.6,0.0,0.0,0.0]
[1777349463017,60.05,76847.96,31.6,0.0,0.0,0.0]
[1777349468052,60.05,76841.74,31.6,0.0,0.0,0.0]
[1777349469059,60.05,76835.58,31.6,0.0,0.0,0.0]
[1777349474094,60.05,76840.41,31.6,0.0,0.0,0.0]
[1777349479129,60.05,76839.1,31.6,0.0,0.0,0.0]
[1777349485171,60.05,76842.12,31.6,0.0,0.0,0.0]
[1777349487184,60.05,76846.91,31.6,0.0,0.0,0.0]
[1777349491213,60.05,76847.45,31.6,0.0,0.0,0.0]
[1777349493228,60.05,76842.54,31.6,0.0,0.0,0.0]
[1777349498263,60.05,76844.28,31.6,0.0,0.0,0.0]
[1777349503299,60.05,76847.34,31.6,0.0,0.0,0.0]
[1777349508335,60.05,76849.56,31.6,0.0,0.0,0.0]
[1777349512362,60.05,76854.79,31.6,0.0,0.0,0.0]
[1777349517397,60.05,76859.38,31.6,0.0,0.0,0.0]
[1777349522433,60.05,76860.48,31.6,0.0,0.0,0.0]
[1777349526463,60.05,76868.79,31.6,0.0,0.0,0.0]
[1777349531498,60.05,76872.04,31.6,0.0,0.0,0.0]
[1777349536533,60.05,76872.0,31.6,0.0,0.0,0.0]
[1777349539554,60.05,76877.29,31.6,0.0,0.0,0.0]
[1777349543582,60.05,76872.68,31.6,0.0,0.0,0.0]
[1777349548617,60.05,76874.59,31.6,0.0,0.0,0.0]
[1777349552645,60.05,76872.01,31.6,0.0,0.0,0.0]
[1777349554659,60.05,76867.18,31.6,0.0,0.0,0.0]
[1777349559696,60.05,76865.64,31.6,0.0,0.0,0.0]
[1777349566744,60.05,76865.64,31.6,0.0,0.0,0.0]
[1777349571779,60.05,76866.81,31.6,0.0,0.0,0.0]
[1777349580845,60.05,76866.1,31.6,0.0,0.0,0.0]
[1777349587893,60.05,76865.98,31.6,0.0,0.0,0.0]
[1777349597963,60.05,76863.84,31.6,0.0,0.0,0.0]
[1777349602997,60.05,76866.31,31.6,0.0,0.0,0.0]
[1777349608032,60.05,76867.35,31.6,0.0,0.0,0.0]
[1777349611053,60.05,76867.31,31.6,0.0,0.0,0.0]
[1777349615083,60.05,76872.34,31.6,0.0,0.0,0.0]
[1777349620118,60.05,76869.18,31.6,0.0,0.0,0.0]
[1777349625153,60.05,76868.61,31.6,0.0,0.0,0.0]
[1777349631194,60.05,76870.01,31.6,0.0,0.0,0.0]
[1777349636230,60.05,76869.61,31.6,0.0,0.0,0.0]
[1777349639256,60.05,76874.16,31.6,0.0,0.0,0.0]
[1777349644291,60.05,76878.56,31.6,0.0,0.0,0.0]
[1777349655369,60.05,76877.48,31.6,0.0,0.0,0.0]
[1777349660404,60.05,76875.72,31.6,0.0,0.0,0.0]
[1777349665440,60.05,76876.46,31.6,0.0,0.0,0.0]
[1777349671482,60.05,76877.42,31.6,0.0,0.0,0.0]
[1777349676517,60.05,76875.57,31.6,0.0,0.0,0.0]
[1777349681552,60.05,76875.28,31.6,0.0,0.0,0.0]
[1777349686587,60.05,76875.81,31.6,0.0,0.0,0.0]
[1777349691621,60.05,76877.52,31.6,0.0,0.0,0.0]
[1777349695649,60.05,76881.71,31.6,0.0,0.0,0.0]
[1777349696657,60.05,76882.1,31.6,0.0,0.0,0.0]
[1777349701692,60.05,76882.02,31.6,0.0,0.0,0.0]
[1777349709748,60.05,76882.02,31.6,0.0,0.0,0.0]
[1777349713776,60.05,76874.65,31.6,0.0,0.0,0.0]
[1777349718811,60.05,76872.99,31.6,0.0,0.0,0.0]
[1777349722838,60.05,76878.55,31.6,0.0,0.0,0.0]
[1777349729887,60.05,76878.16,31.6,0.0,0.0,0.0]
[1777349731902,60.05,76878.2,31.6,0.0,0.0,0.0]
[1777349734923,60.05,76885.46,31.6,0.0,0.0,0.0]
[1777349739959,60.05,76886.44,31.6,0.0,0.0,0.0]
[1777349744994,60.05,76889.87,31.6,0.0,0.0,0.0]
[1777349748016,60.05,76897.43,31.6,0.0,0.0,0.0]
[1777349753050,60.05,76901.39,31.6,0.0,0.0,0.0]
[1777349755065,60.05,76895.44,31.6,0.0,0.0,0.0]
[1777349760100,60.05,76895.97,31.6,0.0,0.0,0.0]
[1777349765135,60.05,76888.66,31.6,0.0,0.0,0.0]
[1777349770172,60.05,76891.18,31.6,0.0,0.0,0.0]
[1777349772183,60.05,76895.68,31.6,0.0,0.0,0.0]
[1777349774197,60.05,76900.78,31.6,0.0,0.0,0.0]
[1777349779233,60.05,76900.77,31.6,0.0,0.0,0.0]
[1777349784268,60.05,76902.92,31.6,0.0,0.0,0.0]
[1777349788296,60.05,76912.12,31.6,0.0,0.0,0.0]
[1777349791318,60.05,76911.46,31.6,0.0,0.0,0.0]
[1777349796353,60.05,76913.41,31.6,0.0,0.0,0.0]
[1777349801388,60.05,76913.14,31.6,0.0,0.0,0.0]
[1777349806423,60.05,76915.68,31.6,0.0,0.0,0.0]
[1777349811458,60.05,76914.41,31.6,0.0,0.0,0.0]
[1777349816494,60.05,76914.74,31.6,0.0,0.0,0.0]
[1777349821529,60.05,76926.69,31.6,0.0,0.0,0.0]
[1777349822536,60.05,76934.04,31.6,0.0,0.0,0.0]
[1777349827571,60.05,76934.32,31.6,0.0,0.0,0.0]
[1777349833616,60.05,76936.3,31.6,0.0,0.0,0.0]
[1777349838651,60.05,76936.29,31.6,0.0,0.0,0.0]
[1777349840665,60.05,76930.67,31.6,0.0,0.0,0.0]
[1777349842678,60.05,76920.54,31.6,0.0,0.0,0.0]
[1777349844692,60.05,76915.52,31.6,0.0,0.0,0.0]
[1777349846707,60.05,76906.66,31.6,0.0,0.0,0.0]
[1777349847714,60.05,76899.44,31.6,0.0,0.0,0.0]
[1777349850734,60.05,76907.27,31.6,0.0,0.0,0.0]
[1777349851741,60.05,76907.92,31.6,0.0,0.0,0.0]
[1777349856776,60.05,76905.2,31.6,0.0,0.0,0.0]
[1777349861812,60.05,76904.05,31.6,0.0,0.0,0.0]
[1777349866847,60.05,76900.97,31.6,0.0,0.0,0.0]
[1777349871881,60.05,76901.73,31.6,0.0,0.0,0.0]
[1777349876917,60.05,76897.61,31.6,0.0,0.0,0.0]
[1777349881952,60.05,76898.27,31.6,0.0,0.0,0.0]
[1777349886986,60.05,76899.91,31.6,0.0,0.0,0.0]
[1777349887994,60.05,76893.69,31.6,0.0,0.0,0.0]
[1777349893029,60.05,76891.3,31.6,0.0,0.0,0.0]
[1777349898064,60.05,76882.7,31.6,0.0,0.0,0.0]
[1777349902092,60.05,76877.16,31.6,0.0,0.0,0.0]
[1777349907127,60.05,76874.67,31.6,0.0,0.0,0.0]
[1777349913169,60.05,76874.7,31.6,0.0,0.0,0.0]
[1777349918203,60.05,76874.56,31.6,0.0,0.0,0.0]
[1777349919211,60.05,76869.98,31.6,0.0,0.0,0.0]
[1777349925252,60.05,76864.97,31.6,0.0,0.0,0.0]
[1777349930288,60.05,76866.09,31.6,0.0,0.0,0.0]
[1777349935322,60.05,76868.91,31.6,0.0,0.0,0.0]
[1777349940358,60.05,76868.54,31.6,0.0,0.0,0.0]
[1777349945393,60.05,76864.44,31.6,0.0,0.0,0.0]
[1777349950428,60.05,76862.89,31.6,0.0,0.0,0.0]
[1777349952441,60.05,76856.92,31.6,0.0,0.0,0.0]
[1777349957477,60.05,76856.4,31.6,0.0,0.0,0.0]
[1777349962512,60.05,76854.1,31.6,0.0,0.0,0.0]
[1777349967547,60.05,76853.16,31.6,0.0,0.0,0.0]
[1777349971575,60.05,76851.51,31.6,0.0,0.0,0.0]
[1777349977617,60.05,76851.56,31.6,0.0,0.0,0.0]
[1777349980638,60.05,76847.05,31.6,0.0,0.0,0.0]
[1777349985672,60.05,76842.93,31.6,0.0,0.0,0.0]
[1777349991715,60.05,76834.91,31.6,0.0,0.0,0.0]
[1777349994736,60.05,76830.19,31.6,0.0,0.0,0.0]
[1777349997757,60.05,76821.08,31.6,0.0,0.0,0.0]
[1777349998763,60.05,76816.14,31.6,0.0,0.0,0.0]
[1777350001785,60.05,76806.99,31.6,0.0,0.0,0.0]
[1777350003799,60.05,76801.36,31.6,0.0,0.0,0.0]
[1777350006820,60.05,76795.82,31.6,0.0,0.0,0.0]
[1777350008834,60.05,76788.15,31.6,0.0,0.0,0.0]
[1777350012862,60.05,76795.29,31.6,0.0,0.0,0.0]
[1777350017897,60.05,76800.03,31.6,0.0,0.0,0.0]
[1777350022932,60.05,76803.47,31.6,0.0,0.0,0.0]
[1777350027966,60.05,76810.58,31.6,0.0,0.0,0.0]
[1777350030988,60.05,76817.72,31.6,0.0,0.0,0.0]
[1777350031995,60.05,76817.75,31.6,0.0,0.0,0.0]
[1777350037030,60.05,76822.13,31.6,0.0,0.0,0.0]
[1777350042069,60.05,76823.81,31.6,0.0,0.0,0.0]
[1777350047104,60.05,76826.28,31.6,0.0,0.0,0.0]
[1777350052139,60.05,76826.65,31.6,0.0,0.0,0.0]
[1777350057174,60.05,76820.01,31.6,0.0,0.0,0.0]
[1777350062209,60.05,76820.23,31.6,0.0,0.0,0.0]
[1777350067244,60.05,76820.08,31.6,0.0,0.0,0.0]
[1777350072278,60.05,76821.49,31.6,0.0,0.0,0.0]
[1777350077314,60.05,76820.99,31.6,0.0,0.0,0.0]
[1777350082349,60.05,76820.89,31.6,0.0,0.0,0.0]
[1777350088391,60.05,76820.8,31.6,0.0,0.0,0.0]
[1777350091412,60.05,76819.08,31.6,0.0,0.0,0.0]
[1777350092419,60.05,76814.1,31.6,0.0,0.0,0.0]
[1777350098460,60.05,76811.89,31.6,0.0,0.0,0.0]
[1777350103496,60.05,76815.24,31.6,0.0,0.0,0.0]
[1777350108531,60.05,76815.77,31.6,0.0,0.0,0.0]
[1777350113567,60.05,76814.99,31.6,0.0,0.0,0.0]
[1777350120617,60.05,76815.69,31.6,0.0,0.0,0.0]
[1777350125652,60.05,76813.16,31.6,0.0,0.0,0.0]
[1777350130687,60.05,76809.47,31.6,0.0,0.0,0.0]
[1777350135722,60.05,76809.43,31.6,0.0,0.0,0.0]
[1777350138743,60.05,76823.94,31.6,0.0,0.0,0.0]
[1777350140757,60.05,76828.89,31.6,0.0,0.0,0.0]
[1777350145792,60.05,76825.03,31.6,0.0,0.0,0.0]
[1777350149821,60.05,76829.71,31.6,0.0,0.0,0.0]
[1777350151834,60.05,76828.64,31.6,0.0,0.0,0.0]
[1777350156869,60.05,76827.25,31.6,0.0,0.0,0.0]
[1777350161903,60.05,76827.41,31.6,0.0,0.0,0.0]
[1777350166941,60.05,76821.72,31.6,0.0,0.0,0.0]
[1777350171976,60.05,76821.13,31.6,0.0,0.0,0.0]
[1777350176016,60.05,76816.02,31.6,0.0,0.0,0.0]
[1777350181051,60.05,76811.69,31.6,0.0,0.0,0.0]
[1777350186084,60.05,76808.97,31.6,0.0,0.0,0.0]
[1777350191120,60.05,76806.02,31.6,0.0,0.0,0.0]
[1777350196155,60.05,76807.71,31.6,0.0,0.0,0.0]
[1777350201190,60.05,76801.55,31.6,0.0,0.0,0.0]
[1777350202197,60.05,76793.96,31.6,0.0,0.0,0.0]
[1777350208238,60.05,76795.15,31.6,0.0,0.0,0.0]
[1777350211260,60.05,76793.55,31.6,0.0,0.0,0.0]
[1777350216295,60.05,76789.64,31.6,0.0,0.0,0.0]
[1777350218309,60.05,76783.3,31.6,0.0,0.0,0.0]
[1777350219315,60.05,76778.01,31.6,0.0,0.0,0.0]
[1777350224351,60.05,76777.86,31.6,0.0,0.0,0.0]
[1777350229386,60.05,76779.52,31.6,0.0,0.0,0.0]
[1777350234421,60.05,76780.58,31.6,0.0,0.0,0.0]
[1777350239456,60.05,76780.75,31.6,0.0,0.0,0.0]
[1777350244491,60.05,76775.93,31.6,0.0,0.0,0.0]
[1777350247512,60.05,76768.17,31.6,0.0,0.0,0.0]
[1777350248519,60.05,76756.28,31.6,0.0,0.0,0.0]
[1777350250533,60.05,76750.51,31.6,0.0,0.0,0.0]
[1777350252547,60.05,76743.82,31.6,0.0,0.0,0.0]
[1777350253554,60.05,76738.66,31.6,0.0,0.0,0.0]
[1777350258589,60.05,76738.1,31.6,0.0,0.0,0.0]
[1777350259595,60.05,76729.25,31.6,0.0,0.0,0.0]
[1777350260602,60.05,76723.41,31.6,0.0,0.0,0.0]
[1777350265638,60.05,76724.32,31.6,0.0,0.0,0.0]
[1777350270673,60.05,76728.64,31.6,0.0,0.0,0.0]
[1777350271679,60.05,76732.3,31.6,0.0,0.0,0.0]
[1777350276714,60.05,76738.58,31.6,0.0,0.0,0.0]
[1777350281750,60.05,76740.22,31.6,0.0,0.0,0.0]
[1777350287793,60.05,76751.69,31.6,0.0,0.0,0.0]
[1777350292828,60.05,76754.14,31.6,0.0,0.0,0.0]
[1777350297864,60.05,76754.38,31.6,0.0,0.0,0.0]
[1777350302898,60.05,76753.57,31.6,0.0,0.0,0.0]
[1777350307933,60.05,76752.89,31.6,0.0,0.0,0.0]
[1777350312967,60.05,76749.57,31.6,0.0,0.0,0.0]
[1777350318003,60.05,76747.58,31.6,0.0,0.0,0.0]
[1777350323042,60.05,76746.91,31.6,0.0,0.0,0.0]
[1777350328077,60.05,76747.87,31.6,0.0,0.0,0.0]
[1777350331099,60.05,76748.11,31.6,0.0,0.0,0.0]
[1777350336134,60.05,76747.75,31.6,0.0,0.0,0.0]
[1777350341170,60.05,76747.15,31.6,0.0,0.0,0.0]
[1777350353254,60.05,76746.54,31.6,0.0,0.0,0.0]
[1777350358289,60.05,76745.45,31.6,0.0,0.0,0.0]
[1777350362323,60.05,76751.5,31.6,0.0,0.0,0.0]
[1777350364338,60.05,76758.09,31.6,0.0,0.0,0.0]
[1777350369373,60.05,76759.98,31.6,0.0,0.0,0.0]
[1777350374408,60.05,76763.91,31.6,0.0,0.0,0.0]
[1777350380450,60.05,76762.82,31.6,0.0,0.0,0.0]
[1777350385485,60.05,76762.43,31.6,0.0,0.0,0.0]
[1777350390519,60.05,76763.18,31.6,0.0,0.0,0.0]
[1777350391527,60.05,76761.04,31.6,0.0,0.0,0.0]
[1777350393541,60.05,76754.63,31.6,0.0,0.0,0.0]
[1777350398576,60.05,76754.27,31.6,0.0,0.0,0.0]
[1777350403611,60.05,76753.69,31.6,0.0,0.0,0.0]
[1777350408646,60.05,76753.76,31.6,0.0,0.0,0.0]
[1777350409654,60.05,76727.43,31.6,0.0,0.0,0.0]
[1777350410663,60.05,76713.87,31.6,0.0,0.0,0.0]
[1777350411670,60.05,76703.24,31.6,0.0,0.0,0.0]
[1777350412677,60.05,76714.41,31.6,0.0,0.0,0.0]
[1777350418719,60.05,76718.04,31.6,0.0,0.0,0.0]
[1777350423755,60.05,76719.47,31.6,0.0,0.0,0.0]
[1777350426776,60.05,76724.41,31.6,0.0,0.0,0.0]
[1777350427782,60.05,76729.33,31.6,0.0,0.0,0.0]
[1777350432818,60.05,76734.6,31.6,0.0,0.0,0.0]
[1777350434832,60.05,76739.0,31.6,0.0,0.0,0.0]
[1777350439867,60.05,76739.39,31.6,0.0,0.0,0.0]
[1777350444902,60.05,76740.32,31.6,0.0,0.0,0.0]
[1777350449938,60.05,76741.02,31.6,0.0,0.0,0.0]
[1777350451951,60.05,76740.74,31.6,0.0,0.0,0.0]
[1777350457999,60.05,76740.36,31.6,0.0,0.0,0.0]
[1777350461021,60.05,76733.76,31.6,0.0,0.0,0.0]
[1777350462029,60.05,76728.28,31.6,0.0,0.0,0.0]
[1777350467065,60.05,76727.83,31.6,0.0,0.0,0.0]
[1777350472100,60.05,76726.89,31.6,0.0,0.0,0.0]
[1777350477135,60.05,76723.71,31.6,0.0,0.0,0.0]
[1777350482170,60.05,76724.29,31.6,0.0,0.0,0.0]
[1777350487205,60.05,76728.4,31.6,0.0,0.0,0.0]
[1777350492240,60.05,76728.23,31.6,0.0,0.0,0.0]
[1777350498282,60.05,76729.37,31.6,0.0,0.0,0.0]
[1777350503317,60.05,76735.08,31.6,0.0,0.0,0.0]
[1777350506340,60.05,76739.92,31.6,0.0,0.0,0.0]
[1777350510368,60.05,76744.73,31.6,0.0,0.0,0.0]
[1777350511375,60.05,76744.62,31.6,0.0,0.0,0.0]
[1777350517417,60.05,76745.83,31.6,0.0,0.0,0.0]
[1777350522454,60.05,76765.59,31.6,0.0,0.0,0.0]
[1777350522908,60.05,76765.59,31.6,0.0,0.0,0.0]
[1777350523448,60.05,76765.59,31.6,0.0,0.0,0.0]
[1777350523460,60.05,76793.52,31.6,0.0,0.0,0.0]
[1777350524467,60.05,76816.97,31.6,0.0,0.0,0.0]
[1777350530509,60.05,76814.84,31.6,0.0,0.0,0.0]
[1777350535544,60.05,76815.95,31.6,0.0,0.0,0.0]
[1777350541586,60.05,76815.54,31.6,0.0,0.0,0.0]
[1777350544612,60.05,76809.1,31.6,0.0,0.0,0.0]
[1777350545616,60.05,76803.17,31.6,0.0,0.0,0.0]
[1777350550651,60.05,76801.97,31.6,0.0,0.0,0.0]
[1777350555686,60.05,76801.92,31.6,0.0,0.0,0.0]
[1777350565756,60.05,76801.92,31.6,0.0,0.0,0.0]
[1777350570791,60.05,76801.95,31.6,0.0,0.0,0.0]
[1777350573811,60.05,76801.99,31.6,0.0,0.0,0.0]
[1777350578846,60.05,76803.28,31.6,0.0,0.0,0.0]
[1777350583881,60.05,76806.99,31.6,0.0,0.0,0.0]
[1777350588917,60.05,76807.33,31.6,0.0,0.0,0.0]
[1777350593952,60.05,76806.82,31.6,0.0,0.0,0.0]
[1777350595966,60.05,76802.42,31.6,0.0,0.0,0.0]
[1777350601001,60.05,76802.9,31.6,0.0,0.0,0.0]
[1777350606037,60.05,76803.42,31.6,0.0,0.0,0.0]
[1777350612078,60.05,76803.69,31.6,0.0,0.0,0.0]
[1777350617113,60.05,76807.49,31.6,0.0,0.0,0.0]
[1777350623157,60.05,76807.68,31.6,0.0,0.0,0.0]
[1777350628192,60.05,76811.34,31.6,0.0,0.0,0.0]
[1777350631213,60.05,76815.48,31.6,0.0,0.0,0.0]
[1777350632219,60.05,76821.47,31.6,0.0,0.0,0.0]
[1777350636247,60.05,76816.92,31.6,0.0,0.0,0.0]
[1777350639274,60.05,76810.77,31.6,0.0,0.0,0.0]
[1777350640281,60.05,76800.16,31.6,0.0,0.0,0.0]
[1777350641287,60.05,76794.43,31.6,0.0,0.0,0.0]
[1777350643302,60.05,76789.99,31.6,0.0,0.0,0.0]
[1777350653371,60.05,76786.56,31.6,0.0,0.0,0.0]
[1777350659414,60.05,76787.67,31.6,0.0,0.0,0.0]
[1777350662435,60.05,76802.63,31.6,0.0,0.0,0.0]
[1777350663442,60.05,76820.84,31.6,0.0,0.0,0.0]
[1777350669485,60.05,76819.02,31.6,0.0,0.0,0.0]
[1777350671500,60.05,76812.0,31.6,0.0,0.0,0.0]
[1777350676535,60.05,76812.96,31.6,0.0,0.0,0.0]
[1777350681570,60.05,76813.48,31.6,0.0,0.0,0.0]
[1777350686607,60.05,76811.64,31.6,0.0,0.0,0.0]
[1777350691641,60.05,76811.95,31.6,0.0,0.0,0.0]
[1777350698690,60.05,76810.31,31.6,0.0,0.0,0.0]
[1777350703725,60.05,76810.21,31.6,0.0,0.0,0.0]
[1777350708762,60.05,76810.1,31.6,0.0,0.0,0.0]
[1777350714802,60.05,76810.72,31.6,0.0,0.0,0.0]
[1777350721851,60.05,76808.06,31.6,0.0,0.0,0.0]
[1777350726885,60.05,76808.22,31.6,0.0,0.0,0.0]
[1777350731921,60.05,76807.11,31.6,0.0,0.0,0.0]
[1777350736957,60.05,76807.52,31.6,0.0,0.0,0.0]
[1777350744051,60.05,76807.42,31.6,0.0,0.0,0.0]
[1777350749086,60.05,76807.48,31.6,0.0,0.0,0.0]
[1777350751101,60.05,76807.27,31.6,0.0,0.0,0.0]
[1777350756136,60.05,76811.12,31.6,0.0,0.0,0.0]
[1777350759157,60.05,76815.74,31.6,0.0,0.0,0.0]
[1777350760164,60.05,76820.48,31.6,0.0,0.0,0.0]
[1777350762178,60.05,76814.01,31.6,0.0,0.0,0.0]
[1777350766206,60.05,76808.52,31.6,0.0,0.0,0.0]
[1777350771241,60.05,76800.61,31.6,0.0,0.0,0.0]
[1777350777282,60.05,76798.96,31.6,0.0,0.0,0.0]
[1777350782317,60.05,76795.84,31.6,0.0,0.0,0.0]
[1777350787352,60.05,76795.36,31.6,0.0,0.0,0.0]
[1777350790374,60.05,76804.3,31.6,0.0,0.0,0.0]
[1777350795409,60.05,76800.57,31.6,0.0,0.0,0.0]
[1777350804472,60.05,76800.53,31.6,0.0,0.0,0.0]
[1777350807493,60.05,76795.29,31.6,0.0,0.0,0.0]
[1777350810514,60.05,76789.68,31.6,0.0,0.0,0.0]
[1777350811521,60.05,76788.15,31.6,0.0,0.0,0.0]
[1777350816555,60.05,76783.0,31.6,0.0,0.0,0.0]
[1777350820584,60.05,76777.56,31.6,0.0,0.0,0.0]
[1777350825618,60.05,76775.26,31.6,0.0,0.0,0.0]
[1777350829647,60.05,76769.6,31.6,0.0,0.0,0.0]
[1777350834681,60.05,76766.44,31.6,0.0,0.0,0.0]
[1777350840723,60.05,76765.13,31.6,0.0,0.0,0.0]
[1777350841731,60.05,76758.66,31.6,0.0,0.0,0.0]
[1777350846766,60.05,76756.61,31.6,0.0,0.0,0.0]
[1777350848779,60.05,76751.3,31.6,0.0,0.0,0.0]
[1777350854822,60.05,76750.43,31.6,0.0,0.0,0.0]
[1777350860864,60.05,76756.96,31.6,0.0,0.0,0.0]
[1777350865899,60.05,76758.44,31.6,0.0,0.0,0.0]
[1777350870934,60.05,76761.05,31.6,0.0,0.0,0.0]
[1777350871941,60.05,76761.09,31.6,0.0,0.0,0.0]
[1777350873955,60.05,76765.98,31.6,0.0,0.0,0.0]
[1777350881004,60.05,76767.77,31.6,0.0,0.0,0.0]
[1777350886039,60.05,76761.96,31.6,0.0,0.0,0.0]
[1777350891074,60.05,76763.09,31.6,0.0,0.0,0.0]
[1777350896108,60.05,76761.8,31.6,0.0,0.0,0.0]
[1777350898136,60.05,76803.67,31.6,0.0,0.0,0.0]
[1777350901155,60.05,76797.63,31.6,0.0,0.0,0.0]
[1777350906703,60.05,76794.08,31.6,0.0,0.0,0.0]
[1777350908043,60.05,76789.48,31.6,0.0,0.0,0.0]
[1777350908204,60.05,76781.08,31.6,0.0,0.0,0.0]
[1777350909211,60.05,76775.98,31.6,0.0,0.0,0.0]
[1777350914245,60.05,76767.83,31.6,0.0,0.0,0.0]
[1777350919280,60.05,76768.54,31.6,0.0,0.0,0.0]
[1777350924316,60.05,76768.86,31.6,0.0,0.0,0.0]
[1777350928344,60.05,76764.14,31.6,0.0,0.0,0.0]
[1777350931365,60.05,76764.94,31.6,0.0,0.0,0.0]
[1777350936400,60.05,76768.02,31.6,0.0,0.0,0.0]
[1777350941435,60.05,76768.84,31.6,0.0,0.0,0.0]
[1777350946469,60.05,76767.34,31.6,0.0,0.0,0.0]
[1777350951504,60.05,76771.67,31.6,0.0,0.0,0.0]
[1777350960570,60.05,76772.89,31.6,0.0,0.0,0.0]
[1777350965605,60.05,76769.55,31.6,0.0,0.0,0.0]
[1777350972653,60.05,76768.69,31.6,0.0,0.0,0.0]
[1777350979703,60.05,76768.68,31.6,0.0,0.0,0.0]
[1777350984738,60.05,76767.3,31.6,0.0,0.0,0.0]
[1777350989773,60.05,76767.52,31.6,0.0,0.0,0.0]
[1777350991786,60.05,76767.28,31.6,0.0,0.0,0.0]
[1777351003871,60.05,76767.81,31.6,0.0,0.0,0.0]
[1777351008907,60.05,76766.06,31.6,0.0,0.0,0.0]
[1777351016962,60.05,76766.29,31.6,0.0,0.0,0.0]
[1777351021998,60.05,76764.87,31.6,0.0,0.0,0.0]
[1777351027034,60.05,76770.11,31.6,0.0,0.0,0.0]
[1777351032069,60.05,76772.2,31.6,0.0,0.0,0.0]
[1777351035090,60.05,76779.03,31.6,0.0,0.0,0.0]
[1777351040125,60.05,76779.88,31.6,0.0,0.0,0.0]
[1777351045160,60.05,76780.03,31.6,0.0,0.0,0.0]
[1777351050195,60.05,76780.37,31.6,0.0,0.0,0.0]
[1777351053216,60.05,76773.49,31.6,0.0,0.0,0.0]
[1777351055229,60.05,76768.38,31.6,0.0,0.0,0.0]
[1777351060265,60.05,76764.9,31.6,0.0,0.0,0.0]
[1777351069328,60.05,76764.21,31.6,0.0,0.0,0.0]
[1777351082419,60.05,76764.75,31.6,0.0,0.0,0.0]
[1777351087454,60.05,76766.82,31.6,0.0,0.0,0.0]
[1777351092489,60.05,76765.16,31.6,0.0,0.0,0.0]
[1777351097524,60.05,76764.4,31.6,0.0,0.0,0.0]
[1777351102559,60.05,76766.03,31.6,0.0,0.0,0.0]
[1777351108602,60.05,76766.46,31.6,0.0,0.0,0.0]
[1777351111623,60.05,76766.33,31.6,0.0,0.0,0.0]
[1777351116658,60.05,76766.64,31.6,0.0,0.0,0.0]
[1777351123707,60.05,76766.28,31.6,0.0,0.0,0.0]
[1777351130756,60.05,76766.09,31.6,0.0,0.0,0.0]
[1777351136798,60.05,76766.28,31.6,0.0,0.0,0.0]
[1777351141832,60.05,76765.44,31.6,0.0,0.0,0.0]
[1777351146868,60.05,76766.76,31.6,0.0,0.0,0.0]
[1777351156939,60.05,76766.97,31.6,0.0,0.0,0.0]
[1777351166002,60.05,76768.13,31.6,0.0,0.0,0.0]
[1777351169023,60.05,76772.45,31.6,0.0,0.0,0.0]
[1777351171037,60.05,76772.17,31.6,0.0,0.0,0.0]
[1777351176072,60.05,76772.97,31.6,0.0,0.0,0.0]
[1777351179093,60.05,76778.02,31.6,0.0,0.0,0.0]
[1777351184128,60.05,76778.51,31.6,0.0,0.0,0.0]
[1777351190170,60.05,76778.88,31.6,0.0,0.0,0.0]
[1777351197219,60.05,76780.38,31.6,0.0,0.0,0.0]
[1777351202253,60.05,76780.76,31.6,0.0,0.0,0.0]
[1777351208296,60.05,76783.08,31.6,0.0,0.0,0.0]
[1777351217359,60.05,76782.96,31.6,0.0,0.0,0.0]
[1777351222394,60.05,76784.64,31.6,0.0,0.0,0.0]
[1777351228435,60.05,76787.67,31.6,0.0,0.0,0.0]
[1777351232892,60.05,76787.7,31.6,0.0,0.0,0.0]
[1777351238506,60.05,76789.38,31.6,0.0,0.0,0.0]
[1777351243542,60.05,76791.75,31.6,0.0,0.0,0.0]
[1777351246566,60.05,76805.61,31.6,0.0,0.0,0.0]
[1777351248441,60.05,76808.69,31.6,0.0,0.0,0.0]
[1777351249003,60.05,76808.69,31.6,0.0,0.0,0.0]
[1777351249268,60.05,76860.79,31.6,0.0,0.0,0.0]
[1777351249590,60.05,76865.41,31.6,0.0,0.0,0.0]
[1777351254625,60.05,76865.44,31.6,0.0,0.0,0.0]
[1777351257653,60.05,76879.0,31.6,0.0,0.0,0.0]
[1777351260674,60.05,76873.13,31.6,0.0,0.0,0.0]
[1777351263695,60.05,76866.61,31.6,0.0,0.0,0.0]
[1777351264703,60.05,76860.3,31.6,0.0,0.0,0.0]
[1777351266716,60.05,76856.06,31.6,0.0,0.0,0.0]
[1777351271751,60.05,76858.18,31.6,0.0,0.0,0.0]
[1777351276786,60.05,76855.56,31.6,0.0,0.0,0.0]
[1777351282828,60.05,76854.82,31.6,0.0,0.0,0.0]
[1777351283835,60.05,76847.73,31.6,0.0,0.0,0.0]
[1777351289877,60.05,76850.57,31.6,0.0,0.0,0.0]
[1777351291891,60.05,76852.18,31.6,0.0,0.0,0.0]
[1777351296946,60.05,76850.14,31.6,0.0,0.0,0.0]
[1777351302987,60.05,76849.57,31.6,0.0,0.0,0.0]
[1777351308023,60.05,76857.12,31.6,0.0,0.0,0.0]
[1777351316080,60.05,76854.52,31.6,0.0,0.0,0.0]
[1777351321115,60.05,76853.26,31.6,0.0,0.0,0.0]
[1777351328164,60.05,76851.94,31.6,0.0,0.0,0.0]
[1777351333200,60.05,76851.03,31.6,0.0,0.0,0.0]
[1777351335214,60.05,76845.97,31.6,0.0,0.0,0.0]
[1777351341259,60.05,76845.66,31.6,0.0,0.0,0.0]
[1777351347299,60.05,76845.28,31.6,0.0,0.0,0.0]
[1777351352334,60.05,76839.23,31.6,0.0,0.0,0.0]
[1777351357369,60.05,76838.13,31.6,0.0,0.0,0.0]
[1777351365426,60.05,76837.76,31.6,0.0,0.0,0.0]
[1777351372474,60.05,76837.75,31.6,0.0,0.0,0.0]
[1777351377510,60.05,76837.22,31.6,0.0,0.0,0.0]
[1777351383552,60.05,76836.89,31.6,0.0,0.0,0.0]
[1777351393094,60.05,76836.23,31.6,0.0,0.0,0.0]
[1777351405705,60.05,76835.71,31.6,0.0,0.0,0.0]
[1777351411748,60.05,76823.74,31.6,0.0,0.0,0.0]
[1777351416783,60.05,76822.91,31.6,0.0,0.0,0.0]
[1777351424838,60.05,76820.38,31.6,0.0,0.0,0.0]
[1777351431888,60.05,76816.61,31.6,0.0,0.0,0.0]
[1777351436923,60.05,76815.46,31.6,0.0,0.0,0.0]
[1777351438936,60.05,76822.7,31.6,0.0,0.0,0.0]
[1777351443972,60.05,76825.03,31.6,0.0,0.0,0.0]
[1777351449007,60.05,76825.04,31.6,0.0,0.0,0.0]
[1777351454041,60.05,76826.96,31.6,0.0,0.0,0.0]
[1777351459077,60.05,76829.6,31.6,0.0,0.0,0.0]
[1777351464112,60.05,76830.0,31.6,0.0,0.0,0.0]
[1777351469150,60.05,76828.32,31.6,0.0,0.0,0.0]
[1777351471165,60.05,76831.36,31.6,0.0,0.0,0.0]
[1777351481236,60.05,76831.36,31.6,0.0,0.0,0.0]
[1777351488285,60.05,76832.57,31.6,0.0,0.0,0.0]
[1777351493322,60.05,76833.11,31.6,0.0,0.0,0.0]
[1777351499364,60.05,76833.29,31.6,0.0,0.0,0.0]
[1777351506413,60.05,76837.33,31.6,0.0,0.0,0.0]
[1777351507420,60.05,76841.62,31.6,0.0,0.0,0.0]
[1777351513461,60.05,76843.19,31.6,0.0,0.0,0.0]
[1777351515476,60.05,76847.98,31.6,0.0,0.0,0.0]
[1777351516483,60.05,76853.41,31.6,0.0,0.0,0.0]
[1777351521518,60.05,76851.24,31.6,0.0,0.0,0.0]
[1777351526553,60.05,76850.87,31.6,0.0,0.0,0.0]
[1777351531589,60.05,76848.56,31.6,0.0,0.0,0.0]
[1777351537631,60.05,76851.18,31.6,0.0,0.0,0.0]
[1777351542666,60.05,76853.3,31.6,0.0,0.0,0.0]
[1777351544680,60.05,76861.62,31.6,0.0,0.0,0.0]
[1777351549714,60.05,76864.21,31.6,0.0,0.0,0.0]
[1777351554750,60.05,76866.4,31.6,0.0,0.0,0.0]
[1777351560791,60.05,76865.95,31.6,0.0,0.0,0.0]
[1777351570861,60.05,76865.87,31.6,0.0,0.0,0.0]
[1777351578917,60.05,76866.52,31.6,0.0,0.0,0.0]
[1777351585967,60.05,76866.04,31.6,0.0,0.0,0.0]
[1777351591001,60.05,76866.03,31.6,0.0,0.0,0.0]
[1777351603086,60.05,76865.99,31.6,0.0,0.0,0.0]
[1777351608121,60.05,76865.95,31.6,0.0,0.0,0.0]
[1777351613156,60.05,76866.24,31.6,0.0,0.0,0.0]
[1777351618191,60.05,76869.38,31.6,0.0,0.0,0.0]
[1777351623226,60.05,76869.45,31.6,0.0,0.0,0.0]
[1777351628260,60.05,76870.69,31.6,0.0,0.0,0.0]
[1777351630275,60.05,76875.35,31.6,0.0,0.0,0.0]
[1777351633296,60.05,76879.52,31.6,0.0,0.0,0.0]
[1777351636317,60.05,76883.86,31.6,0.0,0.0,0.0]
[1777351641351,60.05,76884.68,31.6,0.0,0.0,0.0]
[1777351644373,60.05,76889.43,31.6,0.0,0.0,0.0]
[1777351646387,60.05,76895.94,31.6,0.0,0.0,0.0]
[1777351647394,60.05,76900.83,31.6,0.0,0.0,0.0]
[1777351650415,60.05,76907.77,31.6,0.0,0.0,0.0]
[1777351651422,60.05,76908.35,31.6,0.0,0.0,0.0]
[1777351654443,60.05,76901.2,31.6,0.0,0.0,0.0]
[1777351659478,60.05,76901.48,31.6,0.0,0.0,0.0]
[1777351664513,60.05,76903.11,31.6,0.0,0.0,0.0]
[1777351669548,60.05,76903.1,31.6,0.0,0.0,0.0]
[1777351674584,60.05,76903.3,31.6,0.0,0.0,0.0]
[1777351678611,60.05,76909.34,31.6,0.0,0.0,0.0]
[1777351683650,60.05,76910.51,31.6,0.0,0.0,0.0]
[1777351688685,60.05,76910.75,31.6,0.0,0.0,0.0]
[1777351692714,60.05,76906.03,31.6,0.0,0.0,0.0]
[1777351697749,60.05,76906.4,31.6,0.0,0.0,0.0]
[1777351702784,60.05,76907.34,31.6,0.0,0.0,0.0]
[1777351708826,60.05,76910.86,31.6,0.0,0.0,0.0]
[1777351711846,60.05,76912.34,31.6,0.0,0.0,0.0]
[1777351716882,60.05,76912.97,31.6,0.0,0.0,0.0]
[1777351721917,60.05,76914.15,31.6,0.0,0.0,0.0]
[1777351725945,60.05,76918.98,31.6,0.0,0.0,0.0]
[1777351729973,60.05,76925.17,31.6,0.0,0.0,0.0]
[1777351735008,60.05,76921.88,31.6,0.0,0.0,0.0]
[1777351740043,60.05,76922.83,31.6,0.0,0.0,0.0]
[1777351745078,60.05,76925.04,31.6,0.0,0.0,0.0]
[1777351749106,60.05,76920.32,31.6,0.0,0.0,0.0]
[1777351754141,60.05,76920.85,31.6,0.0,0.0,0.0]
[1777351759176,60.05,76923.38,31.6,0.0,0.0,0.0]
[1777351764211,60.05,76926.78,31.6,0.0,0.0,0.0]
[1777351769246,60.05,76925.14,31.6,0.0,0.0,0.0]
[1777351771260,60.05,76924.87,31.6,0.0,0.0,0.0]
[1777351774280,60.05,76929.54,31.6,0.0,0.0,0.0]
[1777351781330,60.05,76930.33,31.6,0.0,0.0,0.0]
[1777351786365,60.05,76931.45,31.6,0.0,0.0,0.0]
[1777351788379,60.05,76936.43,31.6,0.0,0.0,0.0]
[1777351789596,60.05,76936.43,31.6,0.0,0.0,0.0]
[1777351795428,60.05,76943.59,31.6,0.0,0.0,0.0]
[1777351800463,60.05,76947.39,31.6,0.0,0.0,0.0]
[1777351806505,60.05,76948.01,31.6,0.0,0.0,0.0]
[1777351808519,60.05,76942.76,31.6,0.0,0.0,0.0]
[1777351809533,60.05,76937.42,31.6,0.0,0.0,0.0]
[1777351810539,60.05,76928.87,31.6,0.0,0.0,0.0]
[1777351813561,60.05,76934.32,31.6,0.0,0.0,0.0]
[1777351818595,60.05,76930.53,31.6,0.0,0.0,0.0]
[1777351819603,60.05,76926.26,31.6,0.0,0.0,0.0]
[1777351824637,60.05,76924.05,31.6,0.0,0.0,0.0]
[1777351829673,60.05,76923.86,31.6,0.0,0.0,0.0]
[1777351831688,60.05,76923.44,31.6,0.0,0.0,0.0]
[1777351836022,60.05,76923.96,31.6,0.0,0.0,0.0]
[1777351845787,60.05,76920.34,31.6,0.0,0.0,0.0]
[1777351850822,60.05,76916.46,31.6,0.0,0.0,0.0]
[1777351855857,60.05,76916.54,31.6,0.0,0.0,0.0]
[1777351861900,60.05,76918.75,31.6,0.0,0.0,0.0]
[1777351867941,60.05,76919.27,31.6,0.0,0.0,0.0]
[1777351871969,60.05,76923.52,31.6,0.0,0.0,0.0]
[1777351877004,60.05,76923.22,31.6,0.0,0.0,0.0]
[1777351882040,60.05,76922.88,31.6,0.0,0.0,0.0]
[1777351887075,60.05,76922.87,31.6,0.0,0.0,0.0]
[1777351892109,60.05,76923.56,31.6,0.0,0.0,0.0]
[1777351899159,60.05,76923.43,31.6,0.0,0.0,0.0]
[1777351904194,60.05,76923.02,31.6,0.0,0.0,0.0]
[1777351909228,60.05,76921.18,31.6,0.0,0.0,0.0]
[1777351922320,60.05,76920.64,31.6,0.0,0.0,0.0]
[1777351933394,60.05,76921.44,31.6,0.0,0.0,0.0]
[1777351939441,60.05,76920.9,31.6,0.0,0.0,0.0]
[1777351945486,60.05,76921.19,31.6,0.0,0.0,0.0]
[1777351950521,60.05,76918.93,31.6,0.0,0.0,0.0]
[1777351951528,60.05,76920.28,31.6,0.0,0.0,0.0]
[1777351955556,60.05,76926.51,31.6,0.0,0.0,0.0]
[1777351958577,60.05,76931.39,31.6,0.0,0.0,0.0]
[1777351963611,60.05,76929.61,31.6,0.0,0.0,0.0]
[1777351977710,60.05,76933.08,31.6,0.0,0.0,0.0]
[1777351983752,60.05,76930.49,31.6,0.0,0.0,0.0]
[1777351988787,60.05,76930.67,31.6,0.0,0.0,0.0]
[1777351993823,60.05,76927.75,31.6,0.0,0.0,0.0]
[1777351999866,60.05,76927.69,31.6,0.0,0.0,0.0]
[1777352004901,60.05,76927.86,31.6,0.0,0.0,0.0]
[1777352011949,60.05,76924.5,31.6,0.0,0.0,0.0]
[1777352017992,60.05,76922.83,31.6,0.0,0.0,0.0]
[1777352022021,60.05,76917.48,31.6,0.0,0.0,0.0]
[1777352030076,60.05,76918.27,31.6,0.0,0.0,0.0]
[1777352035111,60.05,76917.79,31.6,0.0,0.0,0.0]
[1777352047196,60.05,76917.68,31.6,0.0,0.0,0.0]
[1777352057266,60.05,76917.68,31.6,0.0,0.0,0.0]
[1777352062300,60.05,76919.46,31.6,0.0,0.0,0.0]
[1777352068342,60.05,76919.85,31.6,0.0,0.0,0.0]
[1777352073378,60.05,76919.81,31.6,0.0,0.0,0.0]
[1777352084455,60.05,76919.49,31.6,0.0,0.0,0.0]
[1777352089490,60.05,76919.48,31.6,0.0,0.0,0.0]
[1777352096539,60.05,76917.33,31.6,0.0,0.0,0.0]
[1777352101574,60.05,76917.6,31.6,0.0,0.0,0.0]
[1777352110637,60.05,76917.74,31.6,0.0,0.0,0.0]
[1777352119700,60.05,76917.71,31.6,0.0,0.0,0.0]
[1777352124734,60.05,76915.51,31.6,0.0,0.0,0.0]
[1777352130776,60.05,76917.71,31.6,0.0,0.0,0.0]
[1777352133798,60.05,76918.57,31.6,0.0,0.0,0.0]
[1777352140847,60.05,76918.43,31.6,0.0,0.0,0.0]
[1777352145884,60.05,76918.47,31.6,0.0,0.0,0.0]
[1777352151926,60.05,76918.43,31.6,0.0,0.0,0.0]
[1777352156961,60.05,76916.7,31.6,0.0,0.0,0.0]
[1777352165020,60.05,76918.82,31.6,0.0,0.0,0.0]
[1777352171061,60.05,76918.99,31.6,0.0,0.0,0.0]
[1777352175090,60.05,76914.36,31.6,0.0,0.0,0.0]
[1777352178111,60.05,76910.01,31.6,0.0,0.0,0.0]
[1777352183146,60.05,76909.72,31.6,0.0,0.0,0.0]
[1777352188181,60.05,76909.57,31.6,0.0,0.0,0.0]
[1777352193216,60.05,76909.48,31.6,0.0,0.0,0.0]
[1777352199258,60.05,76909.57,31.6,0.0,0.0,0.0]
[1777352204292,60.05,76909.07,31.6,0.0,0.0,0.0]
[1777352210335,60.05,76908.72,31.6,0.0,0.0,0.0]
[1777352215370,60.05,76909.02,31.6,0.0,0.0,0.0]
[1777352220405,60.05,76909.38,31.6,0.0,0.0,0.0]
[1777352225439,60.05,76916.55,31.6,0.0,0.0,0.0]
[1777352231483,60.05,76916.85,31.6,0.0,0.0,0.0]
[1777352238531,60.05,76914.75,31.6,0.0,0.0,0.0]
[1777352245580,60.05,76914.3,31.6,0.0,0.0,0.0]
[1777352251623,60.05,76913.6,31.6,0.0,0.0,0.0]
[1777352256658,60.05,76912.21,31.6,0.0,0.0,0.0]
[1777352261693,60.05,76911.62,31.6,0.0,0.0,0.0]
[1777352264714,60.05,76906.75,31.6,0.0,0.0,0.0]
[1777352269749,60.05,76900.83,31.6,0.0,0.0,0.0]
[1777352270756,60.05,76896.7,31.6,0.0,0.0,0.0]
[1777352271763,60.05,76890.29,31.6,0.0,0.0,0.0]
[1777352272770,60.05,76884.2,31.6,0.0,0.0,0.0]
[1777352277805,60.05,76883.53,31.6,0.0,0.0,0.0]
[1777352282839,60.05,76883.2,31.6,0.0,0.0,0.0]
[1777352287875,60.05,76882.69,31.6,0.0,0.0,0.0]
[1777352292910,60.05,76882.99,31.6,0.0,0.0,0.0]
[1777352297945,60.05,76881.79,31.6,0.0,0.0,0.0]
[1777352302979,60.05,76881.58,31.6,0.0,0.0,0.0]
[1777352308015,60.05,76880.68,31.6,0.0,0.0,0.0]
[1777352311035,60.05,76881.14,31.6,0.0,0.0,0.0]
[1777352316070,60.05,76881.19,31.6,0.0,0.0,0.0]
[1777352321106,60.05,76880.48,31.6,0.0,0.0,0.0]
[1777352326141,60.05,76880.06,31.6,0.0,0.0,0.0]
[1777352331175,60.05,76879.57,31.6,0.0,0.0,0.0]
[1777352336210,60.05,76880.37,31.6,0.0,0.0,0.0]
[1777352340239,60.05,76886.3,31.6,0.0,0.0,0.0]
[1777352345275,60.05,76883.72,31.6,0.0,0.0,0.0]
[1777352350309,60.05,76885.27,31.6,0.0,0.0,0.0]
[1777352353329,60.05,76889.59,31.6,0.0,0.0,0.0]
[1777352358365,60.05,76890.02,31.6,0.0,0.0,0.0]
[1777352363400,60.05,76890.41,31.6,0.0,0.0,0.0]
[1777352368435,60.05,76890.15,31.6,0.0,0.0,0.0]
[1777352371456,60.05,76888.07,31.6,0.0,0.0,0.0]
[1777352376491,60.05,76887.94,31.6,0.0,0.0,0.0]
[1777352381526,60.05,76887.64,31.6,0.0,0.0,0.0]
[1777352386561,60.05,76887.78,31.6,0.0,0.0,0.0]
[1777352391596,60.05,76888.19,31.6,0.0,0.0,0.0]
[1777352396630,60.05,76888.21,31.6,0.0,0.0,0.0]
[1777352400663,60.05,76894.34,31.6,0.0,0.0,0.0]
[1777352402676,60.05,76905.47,31.6,0.0,0.0,0.0]
[1777352403683,60.05,76909.71,31.6,0.0,0.0,0.0]
[1777352404690,60.05,76917.92,31.6,0.0,0.0,0.0]
[1777352406704,60.05,76924.63,31.6,0.0,0.0,0.0]
[1777352409725,60.05,76929.43,31.6,0.0,0.0,0.0]
[1777352414760,60.05,76924.77,31.6,0.0,0.0,0.0]
[1777352416775,60.05,76928.97,31.6,0.0,0.0,0.0]
[1777352421811,60.05,76928.55,31.6,0.0,0.0,0.0]
[1777352426847,60.05,76929.57,31.6,0.0,0.0,0.0]
[1777352431881,60.05,76932.29,31.6,0.0,0.0,0.0]
[1777352436916,60.05,76930.9,31.6,0.0,0.0,0.0]
[1777352441952,60.05,76929.28,31.6,0.0,0.0,0.0]
[1777352446987,60.05,76929.76,31.6,0.0,0.0,0.0]
[1777352452022,60.05,76931.55,31.6,0.0,0.0,0.0]
[1777352457057,60.05,76930.75,31.6,0.0,0.0,0.0]
[1777352462092,60.05,76933.84,31.6,0.0,0.0,0.0]
[1777352467128,60.05,76934.21,31.6,0.0,0.0,0.0]
[1777352472162,60.05,76934.71,31.6,0.0,0.0,0.0]
[1777352477198,60.05,76934.86,31.6,0.0,0.0,0.0]
[1777352482233,60.05,76929.41,31.6,0.0,0.0,0.0]
[1777352487268,60.05,76928.49,31.6,0.0,0.0,0.0]
[1777352491296,60.05,76926.78,31.6,0.0,0.0,0.0]
[1777352496331,60.05,76925.5,31.6,0.0,0.0,0.0]
[1777352501366,60.05,76926.37,31.6,0.0,0.0,0.0]
[1777352506401,60.05,76930.17,31.6,0.0,0.0,0.0]
[1777352511436,60.05,76931.12,31.6,0.0,0.0,0.0]
[1777352516471,60.05,76931.9,31.6,0.0,0.0,0.0]
[1777352521506,60.05,76931.38,31.6,0.0,0.0,0.0]
[1777352526541,60.05,76930.0,31.6,0.0,0.0,0.0]
[1777352532583,60.05,76931.95,31.6,0.0,0.0,0.0]
[1777352537618,60.05,76932.08,31.6,0.0,0.0,0.0]
[1777352542653,60.05,76933.2,31.6,0.0,0.0,0.0]
[1777352547688,60.05,76933.78,31.6,0.0,0.0,0.0]
[1777352551716,60.05,76937.93,31.6,0.0,0.0,0.0]
[1777352556751,60.05,76934.77,31.6,0.0,0.0,0.0]
[1777352561786,60.05,76933.16,31.6,0.0,0.0,0.0]
[1777352568835,60.05,76933.01,31.6,0.0,0.0,0.0]
[1777352573869,60.05,76934.59,31.6,0.0,0.0,0.0]
[1777352578905,60.05,76936.02,31.6,0.0,0.0,0.0]
[1777352583940,60.05,76935.65,31.6,0.0,0.0,0.0]
[1777352588976,60.05,76936.09,31.6,0.0,0.0,0.0]
[1777352590990,60.05,76941.09,31.6,0.0,0.0,0.0]
[1777352591997,60.05,76947.25,31.6,0.0,0.0,0.0]
[1777352597032,60.05,76948.3,31.6,0.0,0.0,0.0]
[1777352602068,60.05,76950.09,31.6,0.0,0.0,0.0]
[1777352607103,60.05,76950.68,31.6,0.0,0.0,0.0]
[1777352611130,60.05,76954.28,31.6,0.0,0.0,0.0]
[1777352616165,60.05,76952.66,31.6,0.0,0.0,0.0]
[1777352619187,60.05,76944.37,31.6,0.0,0.0,0.0]
[1777352620194,60.05,76936.5,31.6,0.0,0.0,0.0]
[1777352625229,60.05,76939.18,31.6,0.0,0.0,0.0]
[1777352630264,60.05,76939.38,31.6,0.0,0.0,0.0]
[1777352635299,60.05,76939.08,31.6,0.0,0.0,0.0]
[1777352641341,60.05,76938.99,31.6,0.0,0.0,0.0]
[1777352646377,60.05,76942.96,31.6,0.0,0.0,0.0]
[1777352651412,60.05,76942.78,31.6,0.0,0.0,0.0]
[1777352655440,60.05,76948.14,31.6,0.0,0.0,0.0]
[1777352659469,60.05,76952.54,31.6,0.0,0.0,0.0]
[1777352664504,60.05,76956.19,31.6,0.0,0.0,0.0]
[1777352669540,60.05,76956.35,31.6,0.0,0.0,0.0]
[1777352672561,60.05,76956.29,31.6,0.0,0.0,0.0]
[1777352677597,60.05,76958.21,31.6,0.0,0.0,0.0]
[1777352682632,60.05,76956.66,31.6,0.0,0.0,0.0]
[1777352687668,60.05,76957.76,31.6,0.0,0.0,0.0]
[1777352692703,60.05,76963.15,31.6,0.0,0.0,0.0]
[1777352698745,60.05,76962.73,31.6,0.0,0.0,0.0]
[1777352709824,60.05,76962.76,31.6,0.0,0.0,0.0]
[1777352714858,60.05,76964.86,31.6,0.0,0.0,0.0]
[1777352719892,60.05,76969.81,31.6,0.0,0.0,0.0]
[1777352722914,60.05,76977.15,31.6,0.0,0.0,0.0]
[1777352727950,60.05,76978.52,31.6,0.0,0.0,0.0]
[1777352729964,60.05,76970.61,31.6,0.0,0.0,0.0]
[1777352731978,60.05,76967.28,31.6,0.0,0.0,0.0]
[1777352737013,60.05,76967.88,31.6,0.0,0.0,0.0]
[1777352742048,60.05,76968.65,31.6,0.0,0.0,0.0]
[1777352746076,60.05,76964.49,31.6,0.0,0.0,0.0]
[1777352751114,60.05,76964.31,31.6,0.0,0.0,0.0]
[1777352756149,60.05,76963.87,31.6,0.0,0.0,0.0]
[1777352761184,60.05,76963.73,31.6,0.0,0.0,0.0]
[1777352764205,60.05,76958.52,31.6,0.0,0.0,0.0]
[1777352769240,60.05,76951.2,31.6,0.0,0.0,0.0]
[1777352774275,60.05,76953.07,31.6,0.0,0.0,0.0]
[1777352778303,60.05,76961.63,31.6,0.0,0.0,0.0]
[1777352779310,60.05,76966.29,31.6,0.0,0.0,0.0]
[1777352780316,60.05,76957.04,31.6,0.0,0.0,0.0]
[1777352785352,60.05,76959.46,31.6,0.0,0.0,0.0]
[1777352790386,60.05,76956.21,31.6,0.0,0.0,0.0]
[1777352791394,60.05,76955.96,31.6,0.0,0.0,0.0]
[1777352796429,60.05,76953.23,31.6,0.0,0.0,0.0]
[1777352801464,60.05,76952.43,31.6,0.0,0.0,0.0]
[1777352809519,60.05,76953.26,31.6,0.0,0.0,0.0]
[1777352814555,60.05,76955.68,31.6,0.0,0.0,0.0]
[1777352815546,60.05,76955.68,31.6,0.0,0.0,0.0]
[1777352815677,60.05,76979.07,31.6,0.0,0.0,0.0]
[1777352816585,60.05,77007.85,31.6,0.0,0.0,0.0]
[1777352817590,60.05,77007.85,31.6,0.0,0.0,0.0]
[1777352817691,60.05,77028.93,31.6,0.0,0.0,0.0]
[1777352818599,60.05,77021.64,31.6,0.0,0.0,0.0]
[1777352823634,60.05,77020.38,31.6,0.0,0.0,0.0]
[1777352825648,60.05,77025.74,31.6,0.0,0.0,0.0]
[1777352829676,60.05,77030.13,31.6,0.0,0.0,0.0]
[1777352831689,60.05,77023.01,31.6,0.0,0.0,0.0]
[1777352834711,60.05,77032.19,31.6,0.0,0.0,0.0]
[1777352835718,60.05,77038.05,31.6,0.0,0.0,0.0]
[1777352840753,60.05,77030.82,31.6,0.0,0.0,0.0]
[1777352845789,60.05,77030.91,31.6,0.0,0.0,0.0]
[1777352850824,60.05,77035.86,31.6,0.0,0.0,0.0]
[1777352851831,60.05,77037.43,31.6,0.0,0.0,0.0]
[1777352856866,60.05,77037.75,31.6,0.0,0.0,0.0]
[1777352860894,60.05,77043.7,31.6,0.0,0.0,0.0]
[1777352865929,60.05,77047.15,31.6,0.0,0.0,0.0]
[1777352870964,60.05,77042.25,31.6,0.0,0.0,0.0]
[1777352876001,60.05,77042.24,31.6,0.0,0.0,0.0]
[1777352881037,60.05,77047.09,31.6,0.0,0.0,0.0]
[1777352884057,60.05,77040.47,31.6,0.0,0.0,0.0]
[1777352889093,60.05,77039.21,31.6,0.0,0.0,0.0]
[1777352894127,60.05,77038.27,31.6,0.0,0.0,0.0]
[1777352899163,60.05,77038.36,31.6,0.0,0.0,0.0]
[1777352904198,60.05,77036.72,31.6,0.0,0.0,0.0]
[1777352909233,60.05,77035.41,31.6,0.0,0.0,0.0]
[1777352911248,60.05,77035.01,31.6,0.0,0.0,0.0]
[1777352913261,60.05,77029.59,31.6,0.0,0.0,0.0]
[1777352914268,60.05,77024.61,31.6,0.0,0.0,0.0]
[1777352916282,60.05,77020.07,31.6,0.0,0.0,0.0]
[1777352918298,60.05,77028.22,31.6,0.0,0.0,0.0]
[1777352919305,60.05,77033.94,31.6,0.0,0.0,0.0]
[1777352925346,60.05,77034.08,31.6,0.0,0.0,0.0]
[1777352930382,60.05,77033.84,31.6,0.0,0.0,0.0]
[1777352935417,60.05,77029.63,31.6,0.0,0.0,0.0]
[1777352940452,60.05,77029.3,31.6,0.0,0.0,0.0]
[1777352941459,60.05,77023.83,31.6,0.0,0.0,0.0]
[1777352943473,60.05,77018.69,31.6,0.0,0.0,0.0]
[1777352948509,60.05,77013.13,31.6,0.0,0.0,0.0]
[1777352950531,60.05,77006.49,31.6,0.0,0.0,0.0]
[1777352951534,60.05,77001.83,31.6,0.0,0.0,0.0]
[1777352957576,60.05,77000.06,31.6,0.0,0.0,0.0]
[1777352962610,60.05,76998.68,31.6,0.0,0.0,0.0]
[1777352967646,60.05,76996.36,31.6,0.0,0.0,0.0]
[1777352971674,60.05,76996.5,31.6,0.0,0.0,0.0]
[1777352976709,60.05,76995.73,31.6,0.0,0.0,0.0]
[1777352981744,60.05,76992.72,31.6,0.0,0.0,0.0]
[1777352986778,60.05,76990.63,31.6,0.0,0.0,0.0]
[1777352989800,60.05,76983.84,31.6,0.0,0.0,0.0]
[1777352994835,60.05,76979.48,31.6,0.0,0.0,0.0]
[1777352999874,60.05,76983.41,31.6,0.0,0.0,0.0]
[1777353004909,60.05,76983.5,31.6,0.0,0.0,0.0]
[1777353009944,60.05,76984.48,31.6,0.0,0.0,0.0]
[1777353014979,60.05,76984.01,31.6,0.0,0.0,0.0]
[1777353020014,60.05,76982.68,31.6,0.0,0.0,0.0]
[1777353025049,60.05,76983.0,31.6,0.0,0.0,0.0]
[1777353031091,60.05,76981.22,31.6,0.0,0.0,0.0]
[1777353036127,60.05,76976.27,31.6,0.0,0.0,0.0]
[1777353037137,60.05,76968.25,31.6,0.0,0.0,0.0]
[1777353042172,60.05,76974.01,31.6,0.0,0.0,0.0]
[1777353043178,60.05,76981.47,31.6,0.0,0.0,0.0]
[1777353048214,60.05,76982.29,31.6,0.0,0.0,0.0]
[1777353054256,60.05,76982.24,31.6,0.0,0.0,0.0]
[1777353059291,60.05,76982.68,31.6,0.0,0.0,0.0]
[1777353064327,60.05,76981.2,31.6,0.0,0.0,0.0]
[1777353069362,60.05,76982.74,31.6,0.0,0.0,0.0]
[1777353074397,60.05,76982.67,31.6,0.0,0.0,0.0]
[1777353079432,60.05,76979.53,31.6,0.0,0.0,0.0]
[1777353084466,60.05,76981.81,31.6,0.0,0.0,0.0]
[1777353089502,60.05,76981.66,31.6,0.0,0.0,0.0]
[1777353093530,60.05,76982.03,31.6,0.0,0.0,0.0]
[1777353098565,60.05,76980.96,31.6,0.0,0.0,0.0]
[1777353103600,60.05,76978.98,31.6,0.0,0.0,0.0]
[1777353108634,60.05,76974.48,31.6,0.0,0.0,0.0]
[1777353109642,60.05,76968.74,31.6,0.0,0.0,0.0]
[1777353110649,60.05,76961.59,31.6,0.0,0.0,0.0]
[1777353114677,60.05,76966.35,31.6,0.0,0.0,0.0]
[1777353117697,60.05,76973.54,31.6,0.0,0.0,0.0]
[1777353122733,60.05,76969.01,31.6,0.0,0.0,0.0]
[1777353127768,60.05,76969.13,31.6,0.0,0.0,0.0]
[1777353129782,60.05,76973.99,31.6,0.0,0.0,0.0]
[1777353134817,60.05,76973.88,31.6,0.0,0.0,0.0]
[1777353139852,60.05,76969.84,31.6,0.0,0.0,0.0]
[1777353144887,60.05,76966.59,31.6,0.0,0.0,0.0]
[1777353148915,60.05,76961.16,31.6,0.0,0.0,0.0]
[1777353151937,60.05,76959.68,31.6,0.0,0.0,0.0]
[1777353156973,60.05,76958.99,31.6,0.0,0.0,0.0]
[1777353162008,60.05,76959.15,31.6,0.0,0.0,0.0]
[1777353164024,60.05,76954.62,31.6,0.0,0.0,0.0]
[1777353169059,60.05,76956.62,31.6,0.0,0.0,0.0]
[1777353174094,60.05,76959.09,31.6,0.0,0.0,0.0]
[1777353179129,60.05,76959.5,31.6,0.0,0.0,0.0]
[1777353184163,60.05,76957.23,31.6,0.0,0.0,0.0]
[1777353189198,60.05,76956.58,31.6,0.0,0.0,0.0]
[1777353194235,60.05,76954.28,31.6,0.0,0.0,0.0]
[1777353200280,60.05,76953.63,31.6,0.0,0.0,0.0]
[1777353205315,60.05,76950.66,31.6,0.0,0.0,0.0]
[1777353210349,60.05,76949.86,31.6,0.0,0.0,0.0]
[1777353211357,60.05,76949.9,31.6,0.0,0.0,0.0]
[1777353216391,60.05,76949.17,31.6,0.0,0.0,0.0]
[1777353222434,60.05,76949.15,31.6,0.0,0.0,0.0]
[1777353227469,60.05,76947.72,31.6,0.0,0.0,0.0]
[1777353232503,60.05,76949.02,31.6,0.0,0.0,0.0]
[1777353237539,60.05,76949.61,31.6,0.0,0.0,0.0]
[1777353242574,60.05,76949.83,31.6,0.0,0.0,0.0]
[1777353247609,60.05,76949.41,31.6,0.0,0.0,0.0]
[1777353250630,60.05,76941.97,31.6,0.0,0.0,0.0]
[1777353255664,60.05,76940.39,31.6,0.0,0.0,0.0]
[1777353260700,60.05,76939.97,31.6,0.0,0.0,0.0]
[1777353264727,60.05,76944.45,31.6,0.0,0.0,0.0]
[1777353265734,60.05,76951.16,31.6,0.0,0.0,0.0]
[1777353267748,60.05,76955.07,31.6,0.0,0.0,0.0]
[1777353271776,60.05,76953.99,31.6,0.0,0.0,0.0]
[1777353276812,60.05,76954.75,31.6,0.0,0.0,0.0]
[1777353281847,60.05,76957.22,31.6,0.0,0.0,0.0]
[1777353286882,60.05,76960.77,31.6,0.0,0.0,0.0]
[1777353291917,60.05,76959.36,31.6,0.0,0.0,0.0]
[1777353296953,60.05,76959.69,31.6,0.0,0.0,0.0]
[1777353301988,60.05,76959.29,31.6,0.0,0.0,0.0]
[1777353307023,60.05,76959.09,31.6,0.0,0.0,0.0]
[1777353312057,60.05,76960.52,31.6,0.0,0.0,0.0]
[1777353317092,60.05,76959.83,31.6,0.0,0.0,0.0]
[1777353320114,60.05,76954.16,31.6,0.0,0.0,0.0]
[1777353325148,60.05,76957.09,31.6,0.0,0.0,0.0]
[1777353330184,60.05,76954.05,31.6,0.0,0.0,0.0]
[1777353331191,60.05,76953.86,31.6,0.0,0.0,0.0]
[1777353336226,60.05,76953.37,31.6,0.0,0.0,0.0]
[1777353341261,60.05,76953.71,31.6,0.0,0.0,0.0]
[1777353345289,60.05,76949.85,31.6,0.0,0.0,0.0]
[1777353350324,60.05,76949.98,31.6,0.0,0.0,0.0]
[1777353355359,60.05,76949.43,31.6,0.0,0.0,0.0]
[1777353360394,60.05,76950.22,31.6,0.0,0.0,0.0]
[1777353363415,60.05,76957.62,31.6,0.0,0.0,0.0]
[1777353368452,60.05,76959.3,31.6,0.0,0.0,0.0]
[1777353371473,60.05,76955.43,31.6,0.0,0.0,0.0]
[1777353376510,60.05,76955.25,31.6,0.0,0.0,0.0]
[1777353382554,60.05,76954.39,31.6,0.0,0.0,0.0]
[1777353385575,60.05,76949.03,31.6,0.0,0.0,0.0]
[1777353390609,60.05,76946.35,31.6,0.0,0.0,0.0]
[1777353391617,60.05,76946.36,31.6,0.0,0.0,0.0]
[1777353396652,60.05,76950.66,31.6,0.0,0.0,0.0]
[1777353399673,60.05,76957.1,31.6,0.0,0.0,0.0]
[1777353404708,60.05,76958.43,31.6,0.0,0.0,0.0]
[1777353409743,60.05,76958.84,31.6,0.0,0.0,0.0]
[1777353414778,60.05,76957.39,31.6,0.0,0.0,0.0]
[1777353419813,60.05,76957.46,31.6,0.0,0.0,0.0]
[1777353421827,60.05,76952.04,31.6,0.0,0.0,0.0]
[1777353426862,60.05,76952.73,31.6,0.0,0.0,0.0]
[1777353429883,60.05,76948.59,31.6,0.0,0.0,0.0]
[1777353433911,60.05,76943.24,31.6,0.0,0.0,0.0]
[1777353435924,60.05,76938.88,31.6,0.0,0.0,0.0]
[1777353440960,60.05,76939.29,31.6,0.0,0.0,0.0]
[1777353445995,60.05,76942.38,31.6,0.0,0.0,0.0]
[1777353452036,60.05,76942.55,31.6,0.0,0.0,0.0]
[1777353457071,60.05,76941.6,31.6,0.0,0.0,0.0]
[1777353462107,60.05,76941.16,31.6,0.0,0.0,0.0]
[1777353467141,60.05,76937.26,31.6,0.0,0.0,0.0]
[1777353471170,60.05,76933.28,31.6,0.0,0.0,0.0]
[1777353475198,60.05,76929.25,31.6,0.0,0.0,0.0]
[1777353479226,60.05,76920.08,31.6,0.0,0.0,0.0]
[1777353484261,60.05,76918.63,31.6,0.0,0.0,0.0]
[1777353487282,60.05,76922.62,31.6,0.0,0.0,0.0]
[1777353492317,60.05,76925.71,31.6,0.0,0.0,0.0]
[1777353497353,60.05,76926.58,31.6,0.0,0.0,0.0]
[1777353500374,60.05,76922.32,31.6,0.0,0.0,0.0]
[1777353505409,60.05,76920.38,31.6,0.0,0.0,0.0]
[1777353510445,60.05,76920.18,31.6,0.0,0.0,0.0]
[1777353512459,60.05,76920.27,31.6,0.0,0.0,0.0]
[1777353517494,60.05,76923.73,31.6,0.0,0.0,0.0]
[1777353522529,60.05,76926.9,31.6,0.0,0.0,0.0]
[1777353527563,60.05,76930.71,31.6,0.0,0.0,0.0]
[1777353532600,60.05,76930.51,31.6,0.0,0.0,0.0]
[1777353537635,60.05,76932.61,31.6,0.0,0.0,0.0]
[1777353542671,60.05,76934.43,31.6,0.0,0.0,0.0]
[1777353547705,60.05,76934.48,31.6,0.0,0.0,0.0]
[1777353552741,60.05,76934.13,31.6,0.0,0.0,0.0]
[1777353557776,60.05,76935.27,31.6,0.0,0.0,0.0]
[1777353562811,60.05,76939.03,31.6,0.0,0.0,0.0]
[1777353564825,60.05,76945.15,31.6,0.0,0.0,0.0]
[1777353566839,60.05,76950.12,31.6,0.0,0.0,0.0]
[1777353571874,60.05,76948.84,31.6,0.0,0.0,0.0]
[1777353576909,60.05,76948.69,31.6,0.0,0.0,0.0]
[1777353581944,60.05,76946.95,31.6,0.0,0.0,0.0]
[1777353585972,60.05,76952.6,31.6,0.0,0.0,0.0]
[1777353587986,60.05,76956.46,31.6,0.0,0.0,0.0]
[1777353592014,60.05,76960.27,31.6,0.0,0.0,0.0]
[1777353595036,60.05,76966.03,31.6,0.0,0.0,0.0]
[1777353604099,60.05,76970.42,31.6,0.0,0.0,0.0]
[1777353609136,60.05,76973.6,31.6,0.0,0.0,0.0]
[1777353614171,60.05,76975.79,31.6,0.0,0.0,0.0]
[1777353619206,60.05,76973.2,31.6,0.0,0.0,0.0]
[1777353624241,60.05,76970.26,31.6,0.0,0.0,0.0]
[1777353627688,60.05,76973.79,31.6,0.0,0.0,0.0]
[1777353628724,60.05,76975.47,31.6,0.0,0.0,0.0]
[1777353631289,60.05,76975.69,31.6,0.0,0.0,0.0]
[1777353636325,60.05,76972.79,31.6,0.0,0.0,0.0]
[1777353640353,60.05,76968.81,31.6,0.0,0.0,0.0]
[1777353645388,60.05,76968.1,31.6,0.0,0.0,0.0]
[1777353650423,60.05,76967.88,31.6,0.0,0.0,0.0]
[1777353655458,60.05,76967.56,31.6,0.0,0.0,0.0]
[1777353660494,60.05,76967.1,31.6,0.0,0.0,0.0]
[1777353666536,60.05,76964.29,31.6,0.0,0.0,0.0]
[1777353670564,60.05,76966.13,31.6,0.0,0.0,0.0]
[1777353671570,60.05,76966.28,31.6,0.0,0.0,0.0]
[1777353676606,60.05,76968.5,31.6,0.0,0.0,0.0]
[1777353681640,60.05,76968.27,31.6,0.0,0.0,0.0]
[1777353686677,60.05,76968.13,31.6,0.0,0.0,0.0]
[1777353691712,60.05,76968.32,31.6,0.0,0.0,0.0]
[1777353696746,60.05,76970.57,31.6,0.0,0.0,0.0]
[1777353701782,60.05,76971.29,31.6,0.0,0.0,0.0]
[1777353706817,60.05,76971.76,31.6,0.0,0.0,0.0]
[1777353711855,60.05,76974.6,31.6,0.0,0.0,0.0]
[1777353717897,60.05,76975.73,31.6,0.0,0.0,0.0]
[1777353722932,60.05,76975.73,31.6,0.0,0.0,0.0]
[1777353725954,60.05,76970.9,31.6,0.0,0.0,0.0]
[1777353730990,60.05,76969.06,31.6,0.0,0.0,0.0]
[1777353737032,60.05,76965.79,31.6,0.0,0.0,0.0]
[1777353742067,60.05,76962.4,31.6,0.0,0.0,0.0]
[1777353747102,60.05,76962.68,31.6,0.0,0.0,0.0]
[1777353751130,60.05,76964.27,31.6,0.0,0.0,0.0]
[1777353756164,60.05,76964.81,31.6,0.0,0.0,0.0]
[1777353761200,60.05,76964.56,31.6,0.0,0.0,0.0]
[1777353766235,60.05,76962.36,31.6,0.0,0.0,0.0]
[1777353771270,60.05,76962.85,31.6,0.0,0.0,0.0]
[1777353776304,60.05,76962.82,31.6,0.0,0.0,0.0]
[1777353781340,60.05,76964.33,31.6,0.0,0.0,0.0]
[1777353786374,60.05,76965.07,31.6,0.0,0.0,0.0]
[1777353791410,60.05,76965.17,31.6,0.0,0.0,0.0]
[1777353796445,60.05,76963.04,31.6,0.0,0.0,0.0]
[1777353801480,60.05,76964.91,31.6,0.0,0.0,0.0]
[1777353806515,60.05,76963.96,31.6,0.0,0.0,0.0]
[1777353811551,60.05,76964.2,31.6,0.0,0.0,0.0]
[1777353816586,60.05,76964.31,31.6,0.0,0.0,0.0]
[1777353821621,60.05,76961.29,31.6,0.0,0.0,0.0]
[1777353826655,60.05,76963.52,31.6,0.0,0.0,0.0]
[1777353831690,60.05,76963.01,31.6,0.0,0.0,0.0]
[1777353836725,60.05,76960.16,31.6,0.0,0.0,0.0]
[1777353840754,60.05,76964.04,31.6,0.0,0.0,0.0]
[1777353845789,60.05,76964.22,31.6,0.0,0.0,0.0]
[1777353850824,60.05,76963.02,31.6,0.0,0.0,0.0]
[1777353855859,60.05,76962.84,31.6,0.0,0.0,0.0]
[1777353859886,60.05,76957.38,31.6,0.0,0.0,0.0]
[1777353864922,60.05,76952.52,31.6,0.0,0.0,0.0]
[1777353869957,60.05,76951.14,31.6,0.0,0.0,0.0]
[1777353871970,60.05,76949.81,31.6,0.0,0.0,0.0]
[1777353877007,60.05,76949.22,31.6,0.0,0.0,0.0]
[1777353882042,60.05,76947.04,31.6,0.0,0.0,0.0]
[1777353887077,60.05,76947.91,31.6,0.0,0.0,0.0]
[1777353892112,60.05,76947.3,31.6,0.0,0.0,0.0]
[1777353896140,60.05,76963.67,31.6,0.0,0.0,0.0]
[1777353897149,60.05,76983.68,31.6,0.0,0.0,0.0]
[1777353899163,60.05,76997.0,31.6,0.0,0.0,0.0]
[1777353900170,60.05,77007.25,31.6,0.0,0.0,0.0]
[1777353905205,60.05,77006.19,31.6,0.0,0.0,0.0]
[1777353910240,60.05,77005.49,31.6,0.0,0.0,0.0]
[1777353915275,60.05,77004.96,31.6,0.0,0.0,0.0]
[1777353920310,60.05,77005.55,31.6,0.0,0.0,0.0]
[1777353925345,60.05,77002.57,31.6,0.0,0.0,0.0]
[1777353930380,60.05,77003.65,31.6,0.0,0.0,0.0]
[1777353931387,60.05,77003.49,31.6,0.0,0.0,0.0]
[1777353936422,60.05,77003.46,31.6,0.0,0.0,0.0]
[1777353941457,60.05,77009.86,31.6,0.0,0.0,0.0]
[1777353943471,60.05,77013.76,31.6,0.0,0.0,0.0]
[1777353948505,60.05,77018.25,31.6,0.0,0.0,0.0]
[1777353954548,60.05,77024.91,31.6,0.0,0.0,0.0]
[1777353959583,60.05,77026.87,31.6,0.0,0.0,0.0]
[1777353964618,60.05,77029.21,31.6,0.0,0.0,0.0]
[1777353966631,60.05,77034.39,31.6,0.0,0.0,0.0]
[1777353971667,60.05,77038.94,31.6,0.0,0.0,0.0]
[1777353976702,60.05,77042.84,31.6,0.0,0.0,0.0]
[1777353977708,60.05,77047.99,31.6,0.0,0.0,0.0]
[1777353978716,60.05,77053.74,31.6,0.0,0.0,0.0]
[1777353980731,60.05,77058.47,31.6,0.0,0.0,0.0]
[1777353985765,60.05,77061.44,31.6,0.0,0.0,0.0]
[1777353986772,60.05,77057.02,31.6,0.0,0.0,0.0]
[1777353991807,60.05,77055.65,31.6,0.0,0.0,0.0]
[1777353994827,60.05,77051.83,31.6,0.0,0.0,0.0]
[1777353999863,60.05,77051.27,31.6,0.0,0.0,0.0]
[1777354004898,60.05,77051.57,31.6,0.0,0.0,0.0]
[1777354009933,60.05,77050.32,31.6,0.0,0.0,0.0]
[1777354014968,60.05,77050.29,31.6,0.0,0.0,0.0]
[1777354020005,60.05,77051.11,31.6,0.0,0.0,0.0]
[1777354022017,60.05,77046.97,31.6,0.0,0.0,0.0]
[1777354027052,60.05,77050.97,31.6,0.0,0.0,0.0]
[1777354032087,60.05,77049.86,31.6,0.0,0.0,0.0]
[1777354037121,60.05,77053.37,31.6,0.0,0.0,0.0]
[1777354042156,60.05,77053.46,31.6,0.0,0.0,0.0]
[1777354047193,60.05,77056.27,31.6,0.0,0.0,0.0]
[1777354051220,60.05,77058.82,31.6,0.0,0.0,0.0]
[1777354056348,60.05,77060.91,31.6,0.0,0.0,0.0]
[1777354061291,60.05,77064.68,31.6,0.0,0.0,0.0]
[1777354066326,60.05,77062.49,31.6,0.0,0.0,0.0]
[1777354071361,60.05,77066.34,31.6,0.0,0.0,0.0]
[1777354075389,60.05,77074.36,31.6,0.0,0.0,0.0]
[1777354076396,60.05,77078.78,31.6,0.0,0.0,0.0]
[1777354081431,60.05,77078.85,31.6,0.0,0.0,0.0]
[1777354086466,60.05,77083.76,31.6,0.0,0.0,0.0]
[1777354087473,60.05,77088.41,31.6,0.0,0.0,0.0]
[1777354090442,60.05,77087.88,31.6,0.0,0.0,0.0]
[1777354091161,60.05,77087.88,31.6,0.0,0.0,0.0]
[1777354091230,60.05,77111.3,31.6,0.0,0.0,0.0]
[1777354091596,60.05,77133.92,31.6,0.0,0.0,0.0]
[1777354092512,60.05,77144.75,31.6,0.0,0.0,0.0]
[1777354097544,60.05,77147.96,31.6,0.0,0.0,0.0]
[1777354101651,60.05,77141.99,31.6,0.0,0.0,0.0]
[1777354106686,60.05,77138.83,31.6,0.0,0.0,0.0]
[1777354111722,60.05,77136.53,31.6,0.0,0.0,0.0]
[1777354116757,60.05,77134.28,31.6,0.0,0.0,0.0]
[1777354118771,60.05,77141.14,31.6,0.0,0.0,0.0]
[1777354123805,60.05,77139.61,31.6,0.0,0.0,0.0]
[1777354128841,60.05,77138.81,31.6,0.0,0.0,0.0]
[1777354133876,60.05,77137.9,31.6,0.0,0.0,0.0]
[1777354137904,60.05,77123.21,31.6,0.0,0.0,0.0]
[1777354138911,60.05,77113.18,31.6,0.0,0.0,0.0]
[1777354143946,60.05,77111.48,31.6,0.0,0.0,0.0]
[1777354145960,60.05,77101.65,31.6,0.0,0.0,0.0]
[1777354150995,60.05,77102.02,31.6,0.0,0.0,0.0]
[1777354156030,60.05,77100.91,31.6,0.0,0.0,0.0]
[1777354158045,60.05,77076.35,31.6,0.0,0.0,0.0]
[1777354159059,60.05,77057.31,31.6,0.0,0.0,0.0]
[1777354163084,60.05,77062.16,31.6,0.0,0.0,0.0]
[1777354168120,60.05,77059.58,31.6,0.0,0.0,0.0]
[1777354171141,60.05,77059.56,31.6,0.0,0.0,0.0]
[1777354174161,60.05,77064.08,31.6,0.0,0.0,0.0]
[1777354179197,60.05,77065.3,31.6,0.0,0.0,0.0]
[1777354184232,60.05,77066.46,31.6,0.0,0.0,0.0]
[1777354189267,60.05,77066.11,31.6,0.0,0.0,0.0]
[1777354194302,60.05,77066.82,31.6,0.0,0.0,0.0]
[1777354199338,60.05,77066.83,31.6,0.0,0.0,0.0]
[1777354204373,60.05,77072.46,31.6,0.0,0.0,0.0]
[1777354208401,60.05,77065.76,31.6,0.0,0.0,0.0]
[1777354209408,60.05,77057.61,31.6,0.0,0.0,0.0]
[1777354214443,60.05,77058.04,31.6,0.0,0.0,0.0]
[1777354218476,60.05,77052.38,31.6,0.0,0.0,0.0]
[1777354219483,60.05,77039.61,31.6,0.0,0.0,0.0]
[1777354224518,60.05,77036.62,31.6,0.0,0.0,0.0]
[1777354229553,60.05,77037.45,31.6,0.0,0.0,0.0]
[1777354231566,60.05,77037.97,31.6,0.0,0.0,0.0]
[1777354236602,60.05,77038.0,31.6,0.0,0.0,0.0]
[1777354238615,60.05,77045.7,31.6,0.0,0.0,0.0]
[1777354239624,60.05,77051.58,31.6,0.0,0.0,0.0]
[1777354244659,60.05,77052.57,31.6,0.0,0.0,0.0]
[1777354249694,60.05,77053.68,31.6,0.0,0.0,0.0]
[1777354251708,60.05,77057.42,31.6,0.0,0.0,0.0]
[1777354253722,60.05,77061.76,31.6,0.0,0.0,0.0]
[1777354258757,60.05,77058.22,31.6,0.0,0.0,0.0]
[1777354263793,60.05,77056.89,31.6,0.0,0.0,0.0]
[1777354268827,60.05,77055.93,31.6,0.0,0.0,0.0]
[1777354273862,60.05,77055.94,31.6,0.0,0.0,0.0]
[1777354278898,60.05,77052.7,31.6,0.0,0.0,0.0]
[1777354283937,60.05,77052.89,31.6,0.0,0.0,0.0]
[1777354288971,60.05,77052.71,31.6,0.0,0.0,0.0]
[1777354290986,60.05,77046.02,31.6,0.0,0.0,0.0]
[1777354291992,60.05,77045.94,31.6,0.0,0.0,0.0]
[1777354297028,60.05,77046.88,31.6,0.0,0.0,0.0]
[1777354302063,60.05,77046.51,31.6,0.0,0.0,0.0]
[1777354307097,60.05,77047.05,31.6,0.0,0.0,0.0]
[1777354312132,60.05,77048.34,31.6,0.0,0.0,0.0]
[1777354317168,60.05,77048.34,31.6,0.0,0.0,0.0]
[1777354320189,60.05,77052.14,31.6,0.0,0.0,0.0]
[1777354325223,60.05,77051.49,31.6,0.0,0.0,0.0]
[1777354327238,60.05,77046.97,31.6,0.0,0.0,0.0]
[1777354331266,60.05,77040.46,31.6,0.0,0.0,0.0]
[1777354332273,60.05,77035.06,31.6,0.0,0.0,0.0]
[1777354337308,60.05,77032.64,31.6,0.0,0.0,0.0]
[1777354342342,60.05,77031.93,31.6,0.0,0.0,0.0]
[1777354348385,60.05,77032.48,31.6,0.0,0.0,0.0]
[1777354351406,60.05,77035.62,31.6,0.0,0.0,0.0]
[1777354354427,60.05,77039.77,31.6,0.0,0.0,0.0]
[1777354356441,60.05,77043.97,31.6,0.0,0.0,0.0]
[1777354361476,60.05,77044.64,31.6,0.0,0.0,0.0]
[1777354366511,60.05,77038.78,31.6,0.0,0.0,0.0]
[1777354367518,60.05,77034.92,31.6,0.0,0.0,0.0]
[1777354372553,60.05,77032.4,31.6,0.0,0.0,0.0]
[1777354375573,60.05,77027.4,31.6,0.0,0.0,0.0]
[1777354380609,60.05,77029.42,31.6,0.0,0.0,0.0]
[1777354385644,60.05,77031.3,31.6,0.0,0.0,0.0]
[1777354391686,60.05,77030.69,31.6,0.0,0.0,0.0]
[1777354398735,60.05,77032.01,31.6,0.0,0.0,0.0]
[1777354403770,60.05,77031.64,31.6,0.0,0.0,0.0]
[1777354408805,60.05,77029.73,31.6,0.0,0.0,0.0]
[1777354411826,60.05,77029.89,31.6,0.0,0.0,0.0]
[1777354416860,60.05,77028.78,31.6,0.0,0.0,0.0]
[1777354421895,60.05,77037.78,31.6,0.0,0.0,0.0]
[1777354423909,60.05,77041.87,31.6,0.0,0.0,0.0]
[1777354425923,60.05,77037.88,31.6,0.0,0.0,0.0]
[1777354427938,60.05,77032.9,31.6,0.0,0.0,0.0]
[1777354432973,60.05,77029.76,31.6,0.0,0.0,0.0]
[1777354438008,60.05,77032.1,31.6,0.0,0.0,0.0]
[1777354443043,60.05,77031.17,31.6,0.0,0.0,0.0]
[1777354448078,60.05,77030.03,31.6,0.0,0.0,0.0]
[1777354453113,60.05,77029.15,31.6,0.0,0.0,0.0]
[1777354458148,60.05,77026.61,31.6,0.0,0.0,0.0]
[1777354464190,60.05,77025.98,31.6,0.0,0.0,0.0]
[1777354468218,60.05,77015.75,31.6,0.0,0.0,0.0]
[1777354469275,60.05,77011.72,31.6,0.0,0.0,0.0]
[1777354470283,60.05,77006.85,31.6,0.0,0.0,0.0]
[1777354471289,60.05,77007.01,31.6,0.0,0.0,0.0]
[1777354476324,60.05,77006.15,31.6,0.0,0.0,0.0]
[1777354481359,60.05,76994.51,31.6,0.0,0.0,0.0]
[1777354486393,60.05,76990.59,31.6,0.0,0.0,0.0]
[1777354491429,60.05,76991.04,31.6,0.0,0.0,0.0]
[1777354496464,60.05,76991.38,31.6,0.0,0.0,0.0]
[1777354501499,60.05,76992.61,31.6,0.0,0.0,0.0]
[1777354506533,60.05,76992.4,31.6,0.0,0.0,0.0]
[1777354511569,60.05,76991.93,31.6,0.0,0.0,0.0]
[1777354516604,60.05,76989.21,31.6,0.0,0.0,0.0]
[1777354521639,60.05,76986.52,31.6,0.0,0.0,0.0]
[1777354526674,60.05,76986.06,31.6,0.0,0.0,0.0]
[1777354531709,60.05,76987.64,31.6,0.0,0.0,0.0]
[1777354534730,60.05,76978.53,31.6,0.0,0.0,0.0]
[1777354535737,60.05,76972.58,31.6,0.0,0.0,0.0]
[1777354536744,60.05,76964.22,31.6,0.0,0.0,0.0]
[1777354538758,60.05,76957.97,31.6,0.0,0.0,0.0]
[1777354539765,60.05,76949.62,31.6,0.0,0.0,0.0]
[1777354540772,60.05,76945.79,31.6,0.0,0.0,0.0]
[1777354541779,60.05,76950.99,31.6,0.0,0.0,0.0]
[1777354542785,60.05,76955.78,31.6,0.0,0.0,0.0]
[1777354547821,60.05,76951.33,31.6,0.0,0.0,0.0]
[1777354549835,60.05,76947.4,31.6,0.0,0.0,0.0]
[1777354554869,60.05,76944.45,31.6,0.0,0.0,0.0]
[1777354559904,60.05,76939.86,31.6,0.0,0.0,0.0]
[1777354564947,60.05,76937.82,31.6,0.0,0.0,0.0]
[1777354569979,60.05,76933.39,31.6,0.0,0.0,0.0]
[1777354573002,60.05,76939.55,31.6,0.0,0.0,0.0]
[1777354578037,60.05,76936.12,31.6,0.0,0.0,0.0]
[1777354580051,60.05,76932.26,31.6,0.0,0.0,0.0]
[1777354585086,60.05,76931.34,31.6,0.0,0.0,0.0]
[1777354586093,60.05,76936.34,31.6,0.0,0.0,0.0]
[1777354591128,60.05,76935.24,31.6,0.0,0.0,0.0]
[1777354596163,60.05,76932.99,31.6,0.0,0.0,0.0]
[1777354600191,60.05,76925.93,31.6,0.0,0.0,0.0]
[1777354605226,60.05,76921.67,31.6,0.0,0.0,0.0]
[1777354610261,60.05,76915.32,31.6,0.0,0.0,0.0]
[1777354613282,60.05,76905.9,31.6,0.0,0.0,0.0]
[1777354614289,60.05,76901.48,31.6,0.0,0.0,0.0]
[1777354617309,60.05,76897.49,31.6,0.0,0.0,0.0]
[1777354620331,60.05,76887.73,31.6,0.0,0.0,0.0]
[1777354621338,60.05,76893.69,31.6,0.0,0.0,0.0]
[1777354626373,60.05,76892.31,31.6,0.0,0.0,0.0]
[1777354631407,60.05,76892.49,31.6,0.0,0.0,0.0]
[1777354636443,60.05,76888.39,31.6,0.0,0.0,0.0]
[1777354639465,60.05,76884.51,31.6,0.0,0.0,0.0]
[1777354644498,60.05,76882.25,31.6,0.0,0.0,0.0]
[1777354649534,60.05,76882.07,31.6,0.0,0.0,0.0]
[1777354651548,60.05,76887.12,31.6,0.0,0.0,0.0]
[1777354656584,60.05,76890.02,31.6,0.0,0.0,0.0]
[1777354661618,60.05,76888.69,31.6,0.0,0.0,0.0]
[1777354666654,60.05,76889.78,31.6,0.0,0.0,0.0]
[1777354668667,60.05,76885.85,31.6,0.0,0.0,0.0]
[1777354670682,60.05,76890.45,31.6,0.0,0.0,0.0]
[1777354672695,60.05,76901.34,31.6,0.0,0.0,0.0]
[1777354677730,60.05,76898.38,31.6,0.0,0.0,0.0]
[1777354678738,60.05,76907.79,31.6,0.0,0.0,0.0]
[1777354681759,60.05,76902.11,31.6,0.0,0.0,0.0]
[1777354683773,60.05,76895.58,31.6,0.0,0.0,0.0]
[1777354688808,60.05,76892.37,31.6,0.0,0.0,0.0]
[1777354689816,60.05,76887.05,31.6,0.0,0.0,0.0]
[1777354694851,60.05,76885.99,31.6,0.0,0.0,0.0]
[1777354695858,60.05,76881.63,31.6,0.0,0.0,0.0]
[1777354699885,60.05,76886.62,31.6,0.0,0.0,0.0]
[1777354704921,60.05,76887.52,31.6,0.0,0.0,0.0]
[1777354708204,60.05,76887.6,31.6,0.0,0.0,0.0]
[1777354711970,60.05,76887.35,31.6,0.0,0.0,0.0]
[1777354718012,60.05,76888.26,31.6,0.0,0.0,0.0]
[1777354723047,60.05,76888.03,31.6,0.0,0.0,0.0]
[1777354728082,60.05,76889.79,31.6,0.0,0.0,0.0]
[1777354729089,60.05,76893.69,31.6,0.0,0.0,0.0]
[1777354731103,60.05,76897.35,31.6,0.0,0.0,0.0]
[1777354734124,60.05,76901.61,31.6,0.0,0.0,0.0]
[1777354739158,60.05,76902.01,31.6,0.0,0.0,0.0]
[1777354744194,60.05,76900.95,31.6,0.0,0.0,0.0]
[1777354749229,60.05,76896.9,31.6,0.0,0.0,0.0]
[1777354754264,60.05,76896.22,31.6,0.0,0.0,0.0]
[1777354759196,60.05,76896.44,31.6,0.0,0.0,0.0]
[1777354764333,60.05,76897.42,31.6,0.0,0.0,0.0]
[1777354769369,60.05,76897.4,31.6,0.0,0.0,0.0]
[1777354771383,60.05,76895.6,31.6,0.0,0.0,0.0]
[1777354776418,60.05,76895.26,31.6,0.0,0.0,0.0]
[1777354777425,60.05,76890.81,31.6,0.0,0.0,0.0]
[1777354782461,60.05,76890.45,31.6,0.0,0.0,0.0]
[1777354785480,60.05,76884.7,31.6,0.0,0.0,0.0]
[1777354788502,60.05,76878.99,31.6,0.0,0.0,0.0]
[1777354793537,60.05,76875.3,31.6,0.0,0.0,0.0]
[1777354798572,60.05,76872.49,31.6,0.0,0.0,0.0]
[1777354801593,60.05,76867.73,31.6,0.0,0.0,0.0]
[1777354806628,60.05,76867.03,31.6,0.0,0.0,0.0]
[1777354811663,60.05,76868.09,31.6,0.0,0.0,0.0]
[1777354816698,60.05,76868.11,31.6,0.0,0.0,0.0]
[1777354821733,60.05,76869.75,31.6,0.0,0.0,0.0]
[1777354826768,60.05,76871.45,31.6,0.0,0.0,0.0]
[1777354831803,60.05,76873.79,31.6,0.0,0.0,0.0]
[1777354836838,60.05,76873.74,31.6,0.0,0.0,0.0]
[1777354841873,60.05,76873.92,31.6,0.0,0.0,0.0]
[1777354846909,60.05,76874.35,31.6,0.0,0.0,0.0]
[1777354851945,60.05,76874.22,31.6,0.0,0.0,0.0]
[1777354856982,60.05,76874.36,31.6,0.0,0.0,0.0]
[1777354862018,60.05,76878.74,31.6,0.0,0.0,0.0]
[1777354864032,60.05,76882.32,31.6,0.0,0.0,0.0]
[1777354869068,60.05,76878.08,31.6,0.0,0.0,0.0]
[1777354874101,60.05,76876.04,31.6,0.0,0.0,0.0]
[1777354879137,60.05,76872.62,31.6,0.0,0.0,0.0]
[1777354884171,60.05,76869.82,31.6,0.0,0.0,0.0]
[1777354889207,60.05,76869.39,31.6,0.0,0.0,0.0]
[1777354891221,60.05,76869.26,31.6,0.0,0.0,0.0]
[1777354896258,60.05,76868.87,31.6,0.0,0.0,0.0]
[1777354903307,60.05,76868.25,31.6,0.0,0.0,0.0]
[1777354908343,60.05,76865.77,31.6,0.0,0.0,0.0]
[1777354913378,60.05,76864.44,31.6,0.0,0.0,0.0]
[1777354914385,60.05,76859.3,31.6,0.0,0.0,0.0]
[1777354916400,60.05,76853.04,31.6,0.0,0.0,0.0]
[1777354921435,60.05,76843.54,31.6,0.0,0.0,0.0]
[1777354922442,60.05,76837.6,31.6,0.0,0.0,0.0]
[1777354923449,60.05,76832.21,31.6,0.0,0.0,0.0]
[1777354928486,60.05,76832.21,31.6,0.0,0.0,0.0]
[1777354931506,60.05,76826.31,31.6,0.0,0.0,0.0]
[1777354935534,60.05,76820.33,31.6,0.0,0.0,0.0]
[1777354936542,60.05,76815.22,31.6,0.0,0.0,0.0]
[1777354941578,60.05,76813.25,31.6,0.0,0.0,0.0]
[1777354945606,60.05,76816.98,31.6,0.0,0.0,0.0]
[1777354946613,60.05,76823.69,31.6,0.0,0.0,0.0]
[1777354951647,60.05,76823.8,31.6,0.0,0.0,0.0]
[1777354956683,60.05,76823.37,31.6,0.0,0.0,0.0]
[1777354961718,60.05,76821.88,31.6,0.0,0.0,0.0]
[1777354966753,60.05,76820.8,31.6,0.0,0.0,0.0]
[1777354971788,60.05,76821.74,31.6,0.0,0.0,0.0]
[1777354976823,60.05,76821.01,31.6,0.0,0.0,0.0]
[1777354981858,60.05,76820.75,31.6,0.0,0.0,0.0]
[1777354986894,60.05,76823.34,31.6,0.0,0.0,0.0]
[1777354992936,60.05,76824.79,31.6,0.0,0.0,0.0]
[1777354997971,60.05,76826.36,31.6,0.0,0.0,0.0]
[1777355003006,60.05,76828.32,31.6,0.0,0.0,0.0]
[1777355005021,60.05,76863.14,31.6,0.0,0.0,0.0]
[1777355006027,60.05,76872.91,31.6,0.0,0.0,0.0]
[1777355011062,60.05,76874.56,31.6,0.0,0.0,0.0]
[1777355016097,60.05,76874.33,31.6,0.0,0.0,0.0]
[1777355021132,60.05,76873.53,31.6,0.0,0.0,0.0]
[1777355024153,60.05,76868.71,31.6,0.0,0.0,0.0]
[1777355028181,60.05,76862.94,31.6,0.0,0.0,0.0]
[1777355031254,60.05,76867.96,31.6,0.0,0.0,0.0]
[1777355036289,60.05,76868.59,31.6,0.0,0.0,0.0]
[1777355041324,60.05,76868.1,31.6,0.0,0.0,0.0]
[1777355047366,60.05,76864.87,31.6,0.0,0.0,0.0]
[1777355053408,60.05,76867.18,31.6,0.0,0.0,0.0]
[1777355058443,60.05,76871.36,31.6,0.0,0.0,0.0]
[1777355063478,60.05,76871.97,31.6,0.0,0.0,0.0]
[1777355068513,60.05,76870.46,31.6,0.0,0.0,0.0]
[1777355071534,60.05,76869.76,31.6,0.0,0.0,0.0]
[1777355075563,60.05,76865.77,31.6,0.0,0.0,0.0]
[1777355080598,60.05,76865.2,31.6,0.0,0.0,0.0]
[1777355085632,60.05,76867.49,31.6,0.0,0.0,0.0]
[1777355090669,60.05,76870.77,31.6,0.0,0.0,0.0]
[1777355092683,60.05,76865.86,31.6,0.0,0.0,0.0]
[1777355098725,60.05,76865.65,31.6,0.0,0.0,0.0]
[1777355103760,60.05,76865.94,31.6,0.0,0.0,0.0]
[1777355108800,60.05,76867.91,31.6,0.0,0.0,0.0]
[1777355113832,60.05,76867.96,31.6,0.0,0.0,0.0]
[1777355118867,60.05,76868.13,31.6,0.0,0.0,0.0]
[1777355123902,60.05,76868.13,31.6,0.0,0.0,0.0]
[1777355128938,60.05,76871.95,31.6,0.0,0.0,0.0]
[1777355131958,60.05,76873.6,31.6,0.0,0.0,0.0]
[1777355136993,60.05,76872.11,31.6,0.0,0.0,0.0]
[1777355142031,60.05,76871.8,31.6,0.0,0.0,0.0]
[1777355147066,60.05,76872.18,31.6,0.0,0.0,0.0]
[1777355152100,60.05,76871.58,31.6,0.0,0.0,0.0]
[1777355154115,60.05,76867.35,31.6,0.0,0.0,0.0]
[1777355159150,60.05,76866.39,31.6,0.0,0.0,0.0]
[1777355164185,60.05,76868.35,31.6,0.0,0.0,0.0]
[1777355169219,60.05,76869.75,31.6,0.0,0.0,0.0]
[1777355174255,60.05,76870.93,31.6,0.0,0.0,0.0]
[1777355179289,60.05,76868.06,31.6,0.0,0.0,0.0]
[1777355184325,60.05,76870.01,31.6,0.0,0.0,0.0]
[1777355189359,60.05,76868.82,31.6,0.0,0.0,0.0]
[1777355191373,60.05,76869.79,31.6,0.0,0.0,0.0]
[1777355195402,60.05,76873.46,31.6,0.0,0.0,0.0]
[1777355200437,60.05,76873.17,31.6,0.0,0.0,0.0]
[1777355204465,60.05,76877.82,31.6,0.0,0.0,0.0]
[1777355208493,60.05,76881.5,31.6,0.0,0.0,0.0]
[1777355213528,60.05,76881.33,31.6,0.0,0.0,0.0]
[1777355218673,60.05,76882.29,31.6,0.0,0.0,0.0]
[1777355223708,60.05,76882.99,31.6,0.0,0.0,0.0]
[1777355225722,60.05,76886.72,31.6,0.0,0.0,0.0]
[1777355230757,60.05,76889.89,31.6,0.0,0.0,0.0]
[1777355235791,60.05,76886.64,31.6,0.0,0.0,0.0]
[1777355241833,60.05,76886.88,31.6,0.0,0.0,0.0]
[1777355247876,60.05,76887.01,31.6,0.0,0.0,0.0]
[1777355251904,60.05,76886.97,31.6,0.0,0.0,0.0]
[1777355256939,60.05,76887.94,31.6,0.0,0.0,0.0]
[1777355261974,60.05,76886.99,31.6,0.0,0.0,0.0]
[1777355267009,60.05,76887.81,31.6,0.0,0.0,0.0]
[1777355272044,60.05,76886.88,31.6,0.0,0.0,0.0]
[1777355277079,60.05,76887.1,31.6,0.0,0.0,0.0]
[1777355282114,60.05,76887.4,31.6,0.0,0.0,0.0]
[1777355288156,60.05,76887.14,31.6,0.0,0.0,0.0]
[1777355293191,60.05,76886.86,31.6,0.0,0.0,0.0]
[1777355295204,60.05,76881.69,31.6,0.0,0.0,0.0]
[1777355300240,60.05,76880.33,31.6,0.0,0.0,0.0]
[1777355305275,60.05,76881.5,31.6,0.0,0.0,0.0]
[1777355310309,60.05,76882.41,31.6,0.0,0.0,0.0]
[1777355311316,60.05,76882.64,31.6,0.0,0.0,0.0]
[1777355316352,60.05,76882.79,31.6,0.0,0.0,0.0]
[1777355317359,60.05,76910.01,31.6,0.0,0.0,0.0]
[1777355318365,60.05,76917.06,31.6,0.0,0.0,0.0]
[1777355323401,60.05,76916.24,31.6,0.0,0.0,0.0]
[1777355328436,60.05,76912.59,31.6,0.0,0.0,0.0]
[1777355330449,60.05,76905.69,31.6,0.0,0.0,0.0]
[1777355335485,60.05,76904.76,31.6,0.0,0.0,0.0]
[1777355339513,60.05,76901.05,31.6,0.0,0.0,0.0]
[1777355341527,60.05,76897.49,31.6,0.0,0.0,0.0]
[1777355346562,60.05,76895.65,31.6,0.0,0.0,0.0]
[1777355351597,60.05,76895.74,31.6,0.0,0.0,0.0]
[1777355356632,60.05,76896.03,31.6,0.0,0.0,0.0]
[1777355361667,60.05,76898.48,31.6,0.0,0.0,0.0]
[1777355366703,60.05,76895.85,31.6,0.0,0.0,0.0]
[1777355371739,60.05,76897.47,31.6,0.0,0.0,0.0]
[1777355381810,60.05,76897.36,31.6,0.0,0.0,0.0]
[1777355386844,60.05,76897.26,31.6,0.0,0.0,0.0]
[1777355391880,60.05,76897.69,31.6,0.0,0.0,0.0]
[1777355396915,60.05,76897.18,31.6,0.0,0.0,0.0]
[1777355401950,60.05,76896.82,31.6,0.0,0.0,0.0]
[1777355406985,60.05,76897.39,31.6,0.0,0.0,0.0]
[1777355412020,60.05,76896.89,31.6,0.0,0.0,0.0]
[1777355417055,60.05,76897.04,31.6,0.0,0.0,0.0]
[1777355418062,60.05,76902.04,31.6,0.0,0.0,0.0]
[1777355419069,60.05,76906.47,31.6,0.0,0.0,0.0]
[1777355424103,60.05,76910.95,31.6,0.0,0.0,0.0]
[1777355425111,60.05,76914.96,31.6,0.0,0.0,0.0]
[1777355430146,60.05,76915.63,31.6,0.0,0.0,0.0]
[1777355431152,60.05,76916.15,31.6,0.0,0.0,0.0]
[1777355436190,60.05,76911.52,31.6,0.0,0.0,0.0]
[1777355437195,60.05,76907.59,31.6,0.0,0.0,0.0]
[1777355438202,60.05,76911.01,31.6,0.0,0.0,0.0]
[1777355443237,60.05,76914.04,31.6,0.0,0.0,0.0]
[1777355444244,60.05,76918.28,31.6,0.0,0.0,0.0]
[1777355445252,60.05,76924.45,31.6,0.0,0.0,0.0]
[1777355449279,60.05,76928.88,31.6,0.0,0.0,0.0]
[1777355452301,60.05,76924.5,31.6,0.0,0.0,0.0]
[1777355457336,60.05,76923.63,31.6,0.0,0.0,0.0]
[1777355462371,60.05,76925.6,31.6,0.0,0.0,0.0]
[1777355467406,60.05,76925.93,31.6,0.0,0.0,0.0]
[1777355472442,60.05,76926.29,31.6,0.0,0.0,0.0]
[1777355477477,60.05,76925.65,31.6,0.0,0.0,0.0]
[1777355482511,60.05,76923.92,31.6,0.0,0.0,0.0]
[1777355487547,60.05,76925.18,31.6,0.0,0.0,0.0]
[1777355491575,60.05,76925.27,31.6,0.0,0.0,0.0]
[1777355496611,60.05,76925.67,31.6,0.0,0.0,0.0]
[1777355501648,60.05,76926.23,31.6,0.0,0.0,0.0]
[1777355506683,60.05,76926.14,31.6,0.0,0.0,0.0]
[1777355511718,60.05,76922.7,31.6,0.0,0.0,0.0]
[1777355516753,60.05,76924.69,31.6,0.0,0.0,0.0]
[1777355521790,60.05,76921.18,31.6,0.0,0.0,0.0]
[1777355526825,60.05,76922.51,31.6,0.0,0.0,0.0]
[1777355532867,60.05,76924.12,31.6,0.0,0.0,0.0]
[1777355537901,60.05,76923.8,31.6,0.0,0.0,0.0]
[1777355542937,60.05,76924.06,31.6,0.0,0.0,0.0]
[1777355547972,60.05,76923.99,31.6,0.0,0.0,0.0]
[1777355552000,60.05,76924.8,31.6,0.0,0.0,0.0]
[1777355557035,60.05,76925.05,31.6,0.0,0.0,0.0]
[1777355562070,60.05,76926.23,31.6,0.0,0.0,0.0]
[1777355567105,60.05,76926.43,31.6,0.0,0.0,0.0]
[1777355572140,60.05,76926.7,31.6,0.0,0.0,0.0]
[1777355577175,60.05,76928.12,31.6,0.0,0.0,0.0]
[1777355582210,60.05,76929.06,31.6,0.0,0.0,0.0]
[1777355585232,60.05,76932.56,31.6,0.0,0.0,0.0]
[1777355587246,60.05,76946.91,31.6,0.0,0.0,0.0]
[1777355589260,60.05,76951.1,31.6,0.0,0.0,0.0]
[1777355594294,60.05,76950.98,31.6,0.0,0.0,0.0]
[1777355599330,60.05,76951.64,31.6,0.0,0.0,0.0]
[1777355604365,60.05,76960.8,31.6,0.0,0.0,0.0]
[1777355609400,60.05,76965.22,31.6,0.0,0.0,0.0]
[1777355611414,60.05,76966.25,31.6,0.0,0.0,0.0]
[1777355614435,60.05,76973.52,31.6,0.0,0.0,0.0]
[1777355619470,60.05,76969.61,31.6,0.0,0.0,0.0]
[1777355624505,60.05,76967.31,31.6,0.0,0.0,0.0]
[1777355629540,60.05,76966.68,31.6,0.0,0.0,0.0]
[1777355634572,60.05,76967.07,31.6,0.0,0.0,0.0]
[1777355640617,60.05,76965.52,31.6,0.0,0.0,0.0]
[1777355641624,60.05,76961.6,31.6,0.0,0.0,0.0]
[1777355646659,60.05,76961.18,31.6,0.0,0.0,0.0]
[1777355651694,60.05,76960.85,31.6,0.0,0.0,0.0]
[1777355656729,60.05,76962.22,31.6,0.0,0.0,0.0]
[1777355661763,60.05,76962.58,31.6,0.0,0.0,0.0]
[1777355664785,60.05,76955.56,31.6,0.0,0.0,0.0]
[1777355666799,60.05,76944.84,31.6,0.0,0.0,0.0]
[1777355667805,60.05,76937.53,31.6,0.0,0.0,0.0]
[1777355668812,60.05,76930.61,31.6,0.0,0.0,0.0]
[1777355669820,60.05,76940.26,31.6,0.0,0.0,0.0]
[1777355671834,60.05,76942.4,31.6,0.0,0.0,0.0]
[1777355676869,60.05,76943.86,31.6,0.0,0.0,0.0]
[1777355681903,60.05,76941.91,31.6,0.0,0.0,0.0]
[1777355684925,60.05,76937.11,31.6,0.0,0.0,0.0]
[1777355689959,60.05,76940.08,31.6,0.0,0.0,0.0]
[1777355694995,60.05,76938.34,31.6,0.0,0.0,0.0]
[1777355698016,60.05,76943.03,31.6,0.0,0.0,0.0]
[1777355703051,60.05,76946.52,31.6,0.0,0.0,0.0]
[1777355708086,60.05,76947.22,31.6,0.0,0.0,0.0]
[1777355714130,60.05,76946.59,31.6,0.0,0.0,0.0]
[1777355719165,60.05,76947.45,31.6,0.0,0.0,0.0]
[1777355724200,60.05,76947.73,31.6,0.0,0.0,0.0]
[1777355729235,60.05,76947.94,31.6,0.0,0.0,0.0]
[1777355731248,60.05,76947.41,31.6,0.0,0.0,0.0]
[1777355736284,60.05,76947.2,31.6,0.0,0.0,0.0]
[1777355741638,60.05,76947.75,31.6,0.0,0.0,0.0]
[1777355747361,60.05,76947.13,31.6,0.0,0.0,0.0]
[1777355752396,60.05,76946.59,31.6,0.0,0.0,0.0]
[1777355757432,60.05,76944.59,31.6,0.0,0.0,0.0]
[1777355762467,60.05,76944.43,31.6,0.0,0.0,0.0]
[1777355765488,60.05,76940.7,31.6,0.0,0.0,0.0]
[1777355770522,60.05,76940.98,31.6,0.0,0.0,0.0]
[1777355775558,60.05,76949.69,31.6,0.0,0.0,0.0]
[1777355780595,60.05,76952.41,31.6,0.0,0.0,0.0]
[1777355785630,60.05,76951.31,31.6,0.0,0.0,0.0]
[1777355790665,60.05,76948.73,31.6,0.0,0.0,0.0]
[1777355791671,60.05,76947.75,31.6,0.0,0.0,0.0]
[1777355796707,60.05,76944.16,31.6,0.0,0.0,0.0]
[1777355801742,60.05,76942.79,31.6,0.0,0.0,0.0]
[1777355806776,60.05,76943.87,31.6,0.0,0.0,0.0]
[1777355811812,60.05,76943.76,31.6,0.0,0.0,0.0]
[1777355816847,60.05,76943.71,31.6,0.0,0.0,0.0]
[1777355823896,60.05,76944.02,31.6,0.0,0.0,0.0]
[1777355828930,60.05,76943.45,31.6,0.0,0.0,0.0]
[1777355833966,60.05,76942.37,31.6,0.0,0.0,0.0]
[1777355839001,60.05,76940.94,31.6,0.0,0.0,0.0]
[1777355844035,60.05,76938.98,31.6,0.0,0.0,0.0]
[1777355847056,60.05,76946.11,31.6,0.0,0.0,0.0]
[1777355851084,60.05,76945.36,31.6,0.0,0.0,0.0]
[1777355855112,60.05,76941.38,31.6,0.0,0.0,0.0]
[1777355860148,60.05,76943.82,31.6,0.0,0.0,0.0]
[1777355865183,60.05,76944.94,31.6,0.0,0.0,0.0]
[1777355867197,60.05,76948.85,31.6,0.0,0.0,0.0]
[1777355872232,60.05,76949.43,31.6,0.0,0.0,0.0]
[1777355875253,60.05,76955.39,31.6,0.0,0.0,0.0]
[1777355876260,60.05,76958.74,31.6,0.0,0.0,0.0]
[1777355881297,60.05,76961.22,31.6,0.0,0.0,0.0]
[1777355886334,60.05,76961.61,31.6,0.0,0.0,0.0]
[1777355891370,60.05,76961.53,31.6,0.0,0.0,0.0]
[1777355896405,60.05,76962.19,31.6,0.0,0.0,0.0]
[1777355901440,60.05,76962.69,31.6,0.0,0.0,0.0]
[1777355906475,60.05,76964.67,31.6,0.0,0.0,0.0]
[1777355912516,60.05,76963.18,31.6,0.0,0.0,0.0]
[1777355917553,60.05,76962.96,31.6,0.0,0.0,0.0]
[1777355922588,60.05,76962.06,31.6,0.0,0.0,0.0]
[1777355925608,60.05,76956.81,31.6,0.0,0.0,0.0]
[1777355930644,60.05,76956.02,31.6,0.0,0.0,0.0]
[1777355932658,60.05,76952.6,31.6,0.0,0.0,0.0]
[1777355938700,60.05,76952.51,31.6,0.0,0.0,0.0]
[1777355943734,60.05,76955.49,31.6,0.0,0.0,0.0]
[1777355944742,60.05,76960.74,31.6,0.0,0.0,0.0]
[1777355949777,60.05,76960.64,31.6,0.0,0.0,0.0]
[1777355954812,60.05,76959.23,31.6,0.0,0.0,0.0]
[1777355959847,60.05,76959.37,31.6,0.0,0.0,0.0]
[1777355964890,60.05,76957.97,31.6,0.0,0.0,0.0]
[1777355969925,60.05,76958.73,31.6,0.0,0.0,0.0]
[1777355971939,60.05,76959.65,31.6,0.0,0.0,0.0]
[1777355976973,60.05,76959.09,31.6,0.0,0.0,0.0]
[1777355977981,60.05,76934.48,31.6,0.0,0.0,0.0]
[1777355978987,60.05,76923.59,31.6,0.0,0.0,0.0]
[1777355984022,60.05,76925.36,31.6,0.0,0.0,0.0]
[1777355989058,60.05,76924.34,31.6,0.0,0.0,0.0]
[1777355992079,60.05,76895.5,31.6,0.0,0.0,0.0]
[1777355993086,60.05,76890.19,31.6,0.0,0.0,0.0]
[1777355998121,60.05,76884.73,31.6,0.0,0.0,0.0]
[1777356002155,60.05,76891.09,31.6,0.0,0.0,0.0]
[1777356003162,60.05,76897.43,31.6,0.0,0.0,0.0]
[1777356005175,60.05,76900.91,31.6,0.0,0.0,0.0]
[1777356010211,60.05,76895.48,31.6,0.0,0.0,0.0]
[1777356015246,60.05,76907.98,31.6,0.0,0.0,0.0]
[1777356016253,60.05,76913.51,31.6,0.0,0.0,0.0]
[1777356021288,60.05,76915.53,31.6,0.0,0.0,0.0]
[1777356026323,60.05,76921.41,31.6,0.0,0.0,0.0]
[1777356031358,60.05,76919.52,31.6,0.0,0.0,0.0]
[1777356036393,60.05,76920.88,31.6,0.0,0.0,0.0]
[1777356040424,60.05,76926.01,31.6,0.0,0.0,0.0]
[1777356045459,60.05,76925.55,31.6,0.0,0.0,0.0]
[1777356047473,60.05,76921.9,31.6,0.0,0.0,0.0]
[1777356052508,60.05,76921.69,31.6,0.0,0.0,0.0]
[1777356057543,60.05,76922.77,31.6,0.0,0.0,0.0]
[1777356062581,60.05,76920.22,31.6,0.0,0.0,0.0]
[1777356067616,60.05,76917.08,31.6,0.0,0.0,0.0]
[1777356071645,60.05,76927.81,31.6,0.0,0.0,0.0]
[1777356072652,60.05,76933.21,31.6,0.0,0.0,0.0]
[1777356073659,60.05,76937.13,31.6,0.0,0.0,0.0]
[1777356075674,60.05,76942.76,31.6,0.0,0.0,0.0]
[1777356080709,60.05,76943.33,31.6,0.0,0.0,0.0]
[1777356085744,60.05,76945.22,31.6,0.0,0.0,0.0]
[1777356089772,60.05,76938.64,31.6,0.0,0.0,0.0]
[1777356091786,60.05,76940.78,31.6,0.0,0.0,0.0]
[1777356096821,60.05,76942.21,31.6,0.0,0.0,0.0]
[1777356100849,60.05,76947.23,31.6,0.0,0.0,0.0]
[1777356104876,60.05,76943.51,31.6,0.0,0.0,0.0]
[1777356109912,60.05,76943.95,31.6,0.0,0.0,0.0]
[1777356112933,60.05,76947.3,31.6,0.0,0.0,0.0]
[1777356117970,60.05,76949.68,31.6,0.0,0.0,0.0]
[1777356121998,60.05,76958.1,31.6,0.0,0.0,0.0]
[1777356123006,60.05,76962.61,31.6,0.0,0.0,0.0]
[1777356128042,60.05,76961.11,31.6,0.0,0.0,0.0]
[1777356129048,60.05,76956.98,31.6,0.0,0.0,0.0]
[1777356134084,60.05,76958.13,31.6,0.0,0.0,0.0]
[1777356135091,60.05,76962.65,31.6,0.0,0.0,0.0]
[1777356139118,60.05,76958.84,31.6,0.0,0.0,0.0]
[1777356142140,60.05,76952.89,31.6,0.0,0.0,0.0]
[1777356144153,60.05,76948.38,31.6,0.0,0.0,0.0]
[1777356149189,60.05,76945.62,31.6,0.0,0.0,0.0]
[1777356151203,60.05,76945.79,31.6,0.0,0.0,0.0]
[1777356156238,60.05,76945.11,31.6,0.0,0.0,0.0]
[1777356161273,60.05,76941.45,31.6,0.0,0.0,0.0]
[1777356165301,60.05,76938.03,31.6,0.0,0.0,0.0]
[1777356169329,60.05,76942.27,31.6,0.0,0.0,0.0]
[1777356174363,60.05,76941.76,31.6,0.0,0.0,0.0]
[1777356178392,60.05,76946.36,31.6,0.0,0.0,0.0]
[1777356183427,60.05,76949.06,31.6,0.0,0.0,0.0]
[1777356188462,60.05,76948.03,31.6,0.0,0.0,0.0]
[1777356192490,60.05,76943.71,31.6,0.0,0.0,0.0]
[1777356196518,60.05,76939.5,31.6,0.0,0.0,0.0]
[1777356199539,60.05,76933.35,31.6,0.0,0.0,0.0]
[1777356204574,60.05,76930.92,31.6,0.0,0.0,0.0]
[1777356209608,60.05,76929.65,31.6,0.0,0.0,0.0]
[1777356211623,60.05,76929.23,31.6,0.0,0.0,0.0]
[1777356216660,60.05,76928.55,31.6,0.0,0.0,0.0]
[1777356218674,60.05,76932.31,31.6,0.0,0.0,0.0]
[1777356223709,60.05,76932.27,31.6,0.0,0.0,0.0]
[1777356228745,60.05,76936.08,31.6,0.0,0.0,0.0]
[1777356233779,60.05,76935.67,31.6,0.0,0.0,0.0]
[1777356238816,60.05,76941.09,31.6,0.0,0.0,0.0]
[1777356239823,60.05,76945.92,31.6,0.0,0.0,0.0]
[1777356243850,60.05,76951.14,31.6,0.0,0.0,0.0]
[1777356247879,60.05,76958.65,31.6,0.0,0.0,0.0]
[1777356252914,60.05,76958.97,31.6,0.0,0.0,0.0]
[1777356257949,60.05,76958.42,31.6,0.0,0.0,0.0]
[1777356262983,60.05,76958.27,31.6,0.0,0.0,0.0]
[1777356263991,60.05,76954.75,31.6,0.0,0.0,0.0]
[1777356269025,60.05,76952.35,31.6,0.0,0.0,0.0]
[1777356271040,60.05,76952.11,31.6,0.0,0.0,0.0]
[1777356273054,60.05,76958.75,31.6,0.0,0.0,0.0]
[1777356278088,60.05,76959.17,31.6,0.0,0.0,0.0]
[1777356281109,60.05,76968.38,31.6,0.0,0.0,0.0]
[1777356283124,60.05,76972.92,31.6,0.0,0.0,0.0]
[1777356288158,60.05,76974.51,31.6,0.0,0.0,0.0]
[1777356293194,60.05,76975.63,31.6,0.0,0.0,0.0]
[1777356295208,60.05,76982.38,31.6,0.0,0.0,0.0]
[1777356300243,60.05,76981.58,31.6,0.0,0.0,0.0]
[1777356305278,60.05,76983.1,31.6,0.0,0.0,0.0]
[1777356310313,60.05,76987.87,31.6,0.0,0.0,0.0]
[1777356315348,60.05,76986.13,31.6,0.0,0.0,0.0]
[1777356320383,60.05,76988.14,31.6,0.0,0.0,0.0]
[1777356325417,60.05,76991.96,31.6,0.0,0.0,0.0]
[1777356326425,60.05,76995.7,31.6,0.0,0.0,0.0]
[1777356331459,60.05,76994.76,31.6,0.0,0.0,0.0]
[1777356336496,60.05,76997.02,31.6,0.0,0.0,0.0]
[1777356340525,60.05,77001.47,31.6,0.0,0.0,0.0]
[1777356342537,60.05,77009.39,31.6,0.0,0.0,0.0]
[1777356344551,60.05,77013.27,31.6,0.0,0.0,0.0]
[1777356350593,60.05,77015.07,31.6,0.0,0.0,0.0]
[1777356355629,60.05,77015.0,31.6,0.0,0.0,0.0]
[1777356360663,60.05,77017.84,31.6,0.0,0.0,0.0]
[1777356365699,60.05,77016.26,31.6,0.0,0.0,0.0]
[1777356366706,60.05,77011.48,31.6,0.0,0.0,0.0]
[1777356371741,60.05,77009.76,31.6,0.0,0.0,0.0]
[1777356376777,60.05,77007.97,31.6,0.0,0.0,0.0]
[1777356381812,60.05,77005.12,31.6,0.0,0.0,0.0]
[1777356386847,60.05,77007.65,31.6,0.0,0.0,0.0]
[1777356391881,60.05,77007.74,31.6,0.0,0.0,0.0]
[1777356396917,60.05,77007.8,31.6,0.0,0.0,0.0]
[1777356401952,60.05,77007.36,31.6,0.0,0.0,0.0]
[1777356406987,60.05,77005.09,31.6,0.0,0.0,0.0]
[1777356412024,60.05,77005.31,31.6,0.0,0.0,0.0]
[1777356417059,60.05,77003.97,31.6,0.0,0.0,0.0]
[1777356420080,60.05,76998.4,31.6,0.0,0.0,0.0]
[1777356425115,60.05,76999.44,31.6,0.0,0.0,0.0]
[1777356429143,60.05,77003.77,31.6,0.0,0.0,0.0]
[1777356434178,60.05,77003.51,31.6,0.0,0.0,0.0]
[1777356439213,60.05,77001.47,31.6,0.0,0.0,0.0]
[1777356444247,60.05,77001.22,31.6,0.0,0.0,0.0]
[1777356448275,60.05,77004.7,31.6,0.0,0.0,0.0]
[1777356451297,60.05,77005.27,31.6,0.0,0.0,0.0]
[1777356454320,60.05,77012.65,31.6,0.0,0.0,0.0]
[1777356456332,60.05,77016.78,31.6,0.0,0.0,0.0]
[1777356461366,60.05,77016.1,31.6,0.0,0.0,0.0]
[1777356463381,60.05,77012.74,31.6,0.0,0.0,0.0]
[1777356468416,60.05,77013.55,31.6,0.0,0.0,0.0]
[1777356473450,60.05,77011.37,31.6,0.0,0.0,0.0]
[1777356478486,60.05,77009.47,31.6,0.0,0.0,0.0]
[1777356480500,60.05,77003.39,31.6,0.0,0.0,0.0]
[1777356485534,60.05,77004.09,31.6,0.0,0.0,0.0]
[1777356490570,60.05,77004.81,31.6,0.0,0.0,0.0]
[1777356492584,60.05,77010.73,31.6,0.0,0.0,0.0]
[1777356497618,60.05,77011.79,31.6,0.0,0.0,0.0]
[1777356502654,60.05,77012.05,31.6,0.0,0.0,0.0]
[1777356507689,60.05,77012.84,31.6,0.0,0.0,0.0]
[1777356511717,60.05,77015.58,31.6,0.0,0.0,0.0]
[1777356516751,60.05,77023.53,31.6,0.0,0.0,0.0]
[1777356521787,60.05,77025.46,31.6,0.0,0.0,0.0]
[1777356526823,60.05,77019.87,31.6,0.0,0.0,0.0]
[1777356531857,60.05,77020.16,31.6,0.0,0.0,0.0]
[1777356536893,60.05,77019.63,31.6,0.0,0.0,0.0]
[1777356541928,60.05,77019.93,31.6,0.0,0.0,0.0]
[1777356543943,60.05,77023.26,31.6,0.0,0.0,0.0]
[1777356547970,60.05,77019.23,31.6,0.0,0.0,0.0]
[1777356553005,60.05,77019.3,31.6,0.0,0.0,0.0]
[1777356556026,60.05,77013.86,31.6,0.0,0.0,0.0]
[1777356557033,60.05,77003.9,31.6,0.0,0.0,0.0]
[1777356560054,60.05,77010.19,31.6,0.0,0.0,0.0]
[1777356561061,60.05,77013.51,31.6,0.0,0.0,0.0]
[1777356564081,60.05,77009.86,31.6,0.0,0.0,0.0]
[1777356570124,60.05,77008.6,31.6,0.0,0.0,0.0]
[1777356571131,60.05,77008.64,31.6,0.0,0.0,0.0]
[1777356576166,60.05,77009.31,31.6,0.0,0.0,0.0]
[1777356581201,60.05,77010.21,31.6,0.0,0.0,0.0]
[1777356587243,60.05,77009.46,31.6,0.0,0.0,0.0]
[1777356592278,60.05,77008.62,31.6,0.0,0.0,0.0]
[1777356597313,60.05,77010.05,31.6,0.0,0.0,0.0]
[1777356602349,60.05,77011.27,31.6,0.0,0.0,0.0]
[1777356605369,60.05,77015.02,31.6,0.0,0.0,0.0]
[1777356610404,60.05,77014.62,31.6,0.0,0.0,0.0]
[1777356615441,60.05,77011.73,31.6,0.0,0.0,0.0]
[1777356620476,60.05,77011.04,31.6,0.0,0.0,0.0]
[1777356625511,60.05,77010.15,31.6,0.0,0.0,0.0]
[1777356630545,60.05,77014.15,31.6,0.0,0.0,0.0]
[1777356631553,60.05,77015.59,31.6,0.0,0.0,0.0]
[1777356636588,60.05,77015.06,31.6,0.0,0.0,0.0]
[1777356641623,60.05,77014.74,31.6,0.0,0.0,0.0]
[1777356646658,60.05,77015.01,31.6,0.0,0.0,0.0]
[1777356651692,60.05,77014.38,31.6,0.0,0.0,0.0]
[1777356655721,60.05,77011.1,31.6,0.0,0.0,0.0]
[1777356660756,60.05,77010.8,31.6,0.0,0.0,0.0]
[1777356665791,60.05,77009.73,31.6,0.0,0.0,0.0]
[1777356670825,60.05,77009.64,31.6,0.0,0.0,0.0]
[1777356673846,60.05,77004.96,31.6,0.0,0.0,0.0]
[1777356677874,60.05,77000.51,31.6,0.0,0.0,0.0]
[1777356682910,60.05,77000.86,31.6,0.0,0.0,0.0]
[1777356683917,60.05,76997.24,31.6,0.0,0.0,0.0]
[1777356688952,60.05,76994.28,31.6,0.0,0.0,0.0]
[1777356691973,60.05,76994.37,31.6,0.0,0.0,0.0]
[1777356697008,60.05,76997.77,31.6,0.0,0.0,0.0]
[1777356702043,60.05,77000.16,31.6,0.0,0.0,0.0]
[1777356707078,60.05,76998.86,31.6,0.0,0.0,0.0]
[1777356713122,60.05,76999.64,31.6,0.0,0.0,0.0]
[1777356718157,60.05,77000.52,31.6,0.0,0.0,0.0]
[1777356723192,60.05,77001.0,31.6,0.0,0.0,0.0]
[1777356728227,60.05,77000.03,31.6,0.0,0.0,0.0]
[1777356733262,60.05,76998.07,31.6,0.0,0.0,0.0]
[1777356738297,60.05,76997.89,31.6,0.0,0.0,0.0]
[1777356743332,60.05,76997.83,31.6,0.0,0.0,0.0]
[1777356748367,60.05,76997.96,31.6,0.0,0.0,0.0]
[1777356751388,60.05,76995.4,31.6,0.0,0.0,0.0]
[1777356756423,60.05,76997.19,31.6,0.0,0.0,0.0]
[1777356761458,60.05,76997.67,31.6,0.0,0.0,0.0]
[1777356766493,60.05,76999.66,31.6,0.0,0.0,0.0]
[1777356771528,60.05,76998.39,31.6,0.0,0.0,0.0]
[1777356776563,60.05,76997.84,31.6,0.0,0.0,0.0]
[1777356781598,60.05,76998.2,31.6,0.0,0.0,0.0]
[1777356784620,60.05,76995.09,31.6,0.0,0.0,0.0]
[1777356789655,60.05,76994.04,31.6,0.0,0.0,0.0]
[1777356795697,60.05,76994.69,31.6,0.0,0.0,0.0]
[1777356800731,60.05,76996.86,31.6,0.0,0.0,0.0]
[1777356805767,60.05,76994.39,31.6,0.0,0.0,0.0]
[1777356810801,60.05,76996.26,31.6,0.0,0.0,0.0]
[1777356812816,60.05,76995.63,31.6,0.0,0.0,0.0]
[1777356815837,60.05,76991.14,31.6,0.0,0.0,0.0]
[1777356820871,60.05,76992.62,31.6,0.0,0.0,0.0]
[1777356825906,60.05,76992.08,31.6,0.0,0.0,0.0]
[1777356828928,60.05,76996.46,31.6,0.0,0.0,0.0]
[1777356833963,60.05,76998.16,31.6,0.0,0.0,0.0]
[1777356838999,60.05,76998.5,31.6,0.0,0.0,0.0]
[1777356844036,60.05,76997.85,31.6,0.0,0.0,0.0]
[1777356849072,60.05,77000.0,31.6,0.0,0.0,0.0]
[1777356852093,60.05,76996.45,31.6,0.0,0.0,0.0]
[1777356853099,60.05,76993.25,31.6,0.0,0.0,0.0]
[1777356858135,60.05,76995.01,31.6,0.0,0.0,0.0]
[1777356863172,60.05,76997.9,31.6,0.0,0.0,0.0]
[1777356868206,60.05,76996.36,31.6,0.0,0.0,0.0]
[1777356871228,60.05,76997.47,31.6,0.0,0.0,0.0]
[1777356876263,60.05,76996.23,31.6,0.0,0.0,0.0]
[1777356881300,60.05,76996.3,31.6,0.0,0.0,0.0]
[1777356886335,60.05,76999.83,31.6,0.0,0.0,0.0]
[1777356891369,60.05,76999.58,31.6,0.0,0.0,0.0]
[1777356896405,60.05,76999.93,31.6,0.0,0.0,0.0]
[1777356901439,60.05,76999.75,31.6,0.0,0.0,0.0]
[1777356906475,60.05,76998.79,31.6,0.0,0.0,0.0]
[1777356911510,60.05,76999.34,31.6,0.0,0.0,0.0]
[1777356916545,60.05,76998.96,31.6,0.0,0.0,0.0]
[1777356919566,60.05,76994.43,31.6,0.0,0.0,0.0]
[1777356924600,60.05,76994.12,31.6,0.0,0.0,0.0]
[1777356929635,60.05,76993.5,31.6,0.0,0.0,0.0]
[1777356931650,60.05,76993.41,31.6,0.0,0.0,0.0]
[1777356934671,60.05,76989.63,31.6,0.0,0.0,0.0]
[1777356937692,60.05,76966.99,31.6,0.0,0.0,0.0]
[1777356938699,60.05,76960.6,31.6,0.0,0.0,0.0]
[1777356943737,60.05,76959.3,31.6,0.0,0.0,0.0]
[1777356948773,60.05,76961.37,31.6,0.0,0.0,0.0]
[1777356953808,60.05,76962.96,31.6,0.0,0.0,0.0]
[1777356958843,60.05,76963.3,31.6,0.0,0.0,0.0]
[1777356961864,60.05,76957.93,31.6,0.0,0.0,0.0]
[1777356966899,60.05,76959.2,31.6,0.0,0.0,0.0]
[1777356970927,60.05,76965.63,31.6,0.0,0.0,0.0]
[1777356971934,60.05,76969.48,31.6,0.0,0.0,0.0]
[1777356976969,60.05,76971.34,31.6,0.0,0.0,0.0]
[1777356982003,60.05,76971.36,31.6,0.0,0.0,0.0]
[1777356984018,60.05,76974.46,31.6,0.0,0.0,0.0]
[1777356989053,60.05,76976.5,31.6,0.0,0.0,0.0]
[1777356991066,60.05,76976.0,31.6,0.0,0.0,0.0]
[1777356995094,60.05,76979.72,31.6,0.0,0.0,0.0]
[1777357000130,60.05,76985.12,31.6,0.0,0.0,0.0]
[1777357005165,60.05,76985.79,31.6,0.0,0.0,0.0]
[1777357006172,60.05,76990.62,31.6,0.0,0.0,0.0]
[1777357008186,60.05,76993.98,31.6,0.0,0.0,0.0]
[1777357013220,60.05,76994.14,31.6,0.0,0.0,0.0]
[1777357018256,60.05,76993.77,31.6,0.0,0.0,0.0]
[1777357023291,60.05,76993.21,31.6,0.0,0.0,0.0]
[1777357028326,60.05,76990.76,31.6,0.0,0.0,0.0]
[1777357033361,60.05,76991.01,31.6,0.0,0.0,0.0]
[1777357038396,60.05,76993.7,31.6,0.0,0.0,0.0]
[1777357040410,60.05,76999.79,31.6,0.0,0.0,0.0]
[1777357045445,60.05,76999.21,31.6,0.0,0.0,0.0]
[1777357050480,60.05,76996.8,31.6,0.0,0.0,0.0]
[1777357051486,60.05,76995.82,31.6,0.0,0.0,0.0]
[1777357055514,60.05,76990.39,31.6,0.0,0.0,0.0]
[1777357060550,60.05,76990.34,31.6,0.0,0.0,0.0]
[1777357066591,60.05,76989.67,31.6,0.0,0.0,0.0]
[1777357071627,60.05,76989.22,31.6,0.0,0.0,0.0]
[1777357076662,60.05,76988.88,31.6,0.0,0.0,0.0]
[1777357082705,60.05,76989.28,31.6,0.0,0.0,0.0]
[1777357085725,60.05,76982.48,31.6,0.0,0.0,0.0]
[1777357086733,60.05,76978.59,31.6,0.0,0.0,0.0]
[1777357091767,60.05,76979.87,31.6,0.0,0.0,0.0]
[1777357097810,60.05,76981.31,31.6,0.0,0.0,0.0]
[1777357102845,60.05,76981.17,31.6,0.0,0.0,0.0]
[1777357107881,60.05,76979.37,31.6,0.0,0.0,0.0]
[1777357108888,60.05,76973.05,31.6,0.0,0.0,0.0]
[1777357109895,60.05,76963.41,31.6,0.0,0.0,0.0]
[1777357111909,60.05,76960.09,31.6,0.0,0.0,0.0]
[1777357116944,60.05,76951.6,31.6,0.0,0.0,0.0]
[1777357119967,60.05,76948.26,31.6,0.0,0.0,0.0]
[1777357124999,60.05,76948.86,31.6,0.0,0.0,0.0]
[1777357130034,60.05,76948.72,31.6,0.0,0.0,0.0]
[1777357135070,60.05,76950.15,31.6,0.0,0.0,0.0]
[1777357140105,60.05,76949.03,31.6,0.0,0.0,0.0]
[1777357145140,60.05,76949.41,31.6,0.0,0.0,0.0]
[1777357149168,60.05,76956.23,31.6,0.0,0.0,0.0]
[1777357150174,60.05,76961.84,31.6,0.0,0.0,0.0]
[1777357153196,60.05,76964.88,31.6,0.0,0.0,0.0]
[1777357158231,60.05,76964.13,31.6,0.0,0.0,0.0]
[1777357163268,60.05,76966.38,31.6,0.0,0.0,0.0]
[1777357171323,60.05,76966.18,31.6,0.0,0.0,0.0]
[1777357175351,60.05,76960.18,31.6,0.0,0.0,0.0]
[1777357180385,60.05,76957.92,31.6,0.0,0.0,0.0]
[1777357183407,60.05,76962.48,31.6,0.0,0.0,0.0]
[1777357188442,60.05,76964.28,31.6,0.0,0.0,0.0]
[1777357195491,60.05,76962.93,31.6,0.0,0.0,0.0]
[1777357199518,60.05,76966.1,31.6,0.0,0.0,0.0]
[1777357204554,60.05,76966.66,31.6,0.0,0.0,0.0]
[1777357209589,60.05,76965.23,31.6,0.0,0.0,0.0]
[1777357214624,60.05,76965.43,31.6,0.0,0.0,0.0]
[1777357219659,60.05,76962.4,31.6,0.0,0.0,0.0]
[1777357224693,60.05,76961.6,31.6,0.0,0.0,0.0]
[1777357229729,60.05,76964.15,31.6,0.0,0.0,0.0]
[1777357231742,60.05,76963.73,31.6,0.0,0.0,0.0]
[1777357236778,60.05,76962.81,31.6,0.0,0.0,0.0]
[1777357241813,60.05,76962.49,31.6,0.0,0.0,0.0]
[1777357247858,60.05,76962.45,31.6,0.0,0.0,0.0]
[1777357252893,60.05,76951.73,31.6,0.0,0.0,0.0]
[1777357253900,60.05,76945.85,31.6,0.0,0.0,0.0]
[1777357258934,60.05,76944.13,31.6,0.0,0.0,0.0]
[1777357264977,60.05,76944.18,31.6,0.0,0.0,0.0]
[1777357270013,60.05,76944.45,31.6,0.0,0.0,0.0]
[1777357275049,60.05,76943.61,31.6,0.0,0.0,0.0]
[1777357280084,60.05,76942.83,31.6,0.0,0.0,0.0]
[1777357285118,60.05,76938.49,31.6,0.0,0.0,0.0]
[1777357290153,60.05,76937.42,31.6,0.0,0.0,0.0]
[1777357291161,60.05,76933.87,31.6,0.0,0.0,0.0]
[1777357294182,60.05,76936.98,31.6,0.0,0.0,0.0]
[1777357298214,60.05,76941.2,31.6,0.0,0.0,0.0]
[1777357303246,60.05,76940.6,31.6,0.0,0.0,0.0]
[1777357308281,60.05,76940.51,31.6,0.0,0.0,0.0]
[1777357313316,60.05,76940.06,31.6,0.0,0.0,0.0]
[1777357316337,60.05,76936.17,31.6,0.0,0.0,0.0]
[1777357317344,60.05,76939.68,31.6,0.0,0.0,0.0]
[1777357322378,60.05,76938.59,31.6,0.0,0.0,0.0]
[1777357325400,60.05,76934.09,31.6,0.0,0.0,0.0]
[1777357331441,60.05,76935.01,31.6,0.0,0.0,0.0]
[1777357336477,60.05,76936.28,31.6,0.0,0.0,0.0]
[1777357341514,60.05,76937.08,31.6,0.0,0.0,0.0]
[1777357346549,60.05,76936.74,31.6,0.0,0.0,0.0]
[1777357351584,60.05,76936.69,31.6,0.0,0.0,0.0]
[1777357356619,60.05,76936.58,31.6,0.0,0.0,0.0]
[1777357361654,60.05,76936.45,31.6,0.0,0.0,0.0]
[1777357363669,60.05,76930.28,31.6,0.0,0.0,0.0]
[1777357364676,60.05,76933.58,31.6,0.0,0.0,0.0]
[1777357369711,60.05,76935.98,31.6,0.0,0.0,0.0]
[1777357372731,60.05,76929.66,31.6,0.0,0.0,0.0]
[1777357377767,60.05,76929.09,31.6,0.0,0.0,0.0]
[1777357379781,60.05,76924.91,31.6,0.0,0.0,0.0]
[1777357384816,60.05,76924.52,31.6,0.0,0.0,0.0]
[1777357387837,60.05,76928.57,31.6,0.0,0.0,0.0]
[1777357393879,60.05,76929.87,31.6,0.0,0.0,0.0]
[1777357398915,60.05,76930.85,31.6,0.0,0.0,0.0]
[1777357403950,60.05,76928.76,31.6,0.0,0.0,0.0]
[1777357404956,60.05,76925.52,31.6,0.0,0.0,0.0]
[1777357409992,60.05,76924.26,31.6,0.0,0.0,0.0]
[1777357410999,60.05,76924.42,31.6,0.0,0.0,0.0]
[1777357415026,60.05,76921.4,31.6,0.0,0.0,0.0]
[1777357417041,60.05,76918.11,31.6,0.0,0.0,0.0]
[1777357422075,60.05,76918.26,31.6,0.0,0.0,0.0]
[1777357427112,60.05,76914.95,31.6,0.0,0.0,0.0]
[1777357430136,60.05,76872.22,31.6,0.0,0.0,0.0]
[1777357431141,60.05,76860.31,31.6,0.0,0.0,0.0]
[1777357433154,60.05,76857.16,31.6,0.0,0.0,0.0]
[1777357437182,60.05,76853.91,31.6,0.0,0.0,0.0]
[1777357442219,60.05,76853.51,31.6,0.0,0.0,0.0]
[1777357446247,60.05,76857.02,31.6,0.0,0.0,0.0]
[1777357451282,60.05,76857.46,31.6,0.0,0.0,0.0]
[1777357456317,60.05,76857.51,31.6,0.0,0.0,0.0]
[1777357458331,60.05,76861.11,31.6,0.0,0.0,0.0]
[1777357463366,60.05,76861.48,31.6,0.0,0.0,0.0]
[1777357466387,60.05,76857.11,31.6,0.0,0.0,0.0]
[1777357471421,60.05,76856.39,31.6,0.0,0.0,0.0]
[1777357476457,60.05,76857.65,31.6,0.0,0.0,0.0]
[1777357481491,60.05,76857.49,31.6,0.0,0.0,0.0]
[1777357486527,60.05,76857.06,31.6,0.0,0.0,0.0]
[1777357491561,60.05,76858.1,31.6,0.0,0.0,0.0]
[1777357493575,60.05,76854.67,31.6,0.0,0.0,0.0]
[1777357498611,60.05,76854.15,31.6,0.0,0.0,0.0]
[1777357503646,60.05,76852.52,31.6,0.0,0.0,0.0]
[1777357508683,60.05,76850.51,31.6,0.0,0.0,0.0]
[1777357513720,60.05,76844.16,31.6,0.0,0.0,0.0]
[1777357516741,60.05,76847.16,31.6,0.0,0.0,0.0]
[1777357520769,60.05,76842.54,31.6,0.0,0.0,0.0]
[1777357525804,60.05,76841.07,31.6,0.0,0.0,0.0]
[1777357530839,60.05,76841.01,31.6,0.0,0.0,0.0]
[1777357531845,60.05,76841.27,31.6,0.0,0.0,0.0]
[1777357536880,60.05,76844.77,31.6,0.0,0.0,0.0]
[1777357542923,60.05,76844.95,31.6,0.0,0.0,0.0]
[1777357547958,60.05,76849.74,31.6,0.0,0.0,0.0]
[1777357552993,60.05,76853.66,31.6,0.0,0.0,0.0]
[1777357554000,60.05,76859.52,31.6,0.0,0.0,0.0]
[1777357556014,60.05,76864.7,31.6,0.0,0.0,0.0]
[1777357561049,60.05,76865.89,31.6,0.0,0.0,0.0]
[1777357566084,60.05,76865.16,31.6,0.0,0.0,0.0]
[1777357567091,60.05,76861.89,31.6,0.0,0.0,0.0]
[1777357572126,60.05,76864.76,31.6,0.0,0.0,0.0]
[1777357578168,60.05,76864.03,31.6,0.0,0.0,0.0]
[1777357583204,60.05,76863.83,31.6,0.0,0.0,0.0]
[1777357588238,60.05,76865.38,31.6,0.0,0.0,0.0]
[1777357591259,60.05,76866.02,31.6,0.0,0.0,0.0]
[1777357596295,60.05,76872.62,31.6,0.0,0.0,0.0]
[1777357597302,60.05,76877.92,31.6,0.0,0.0,0.0]
[1777357602337,60.05,76880.3,31.6,0.0,0.0,0.0]
[1777357608771,60.05,76881.75,31.6,0.0,0.0,0.0]
[1777357614422,60.05,76881.51,31.6,0.0,0.0,0.0]
[1777357616436,60.05,76885.16,31.6,0.0,0.0,0.0]
[1777357621471,60.05,76885.28,31.6,0.0,0.0,0.0]
[1777357626505,60.05,76885.91,31.6,0.0,0.0,0.0]
[1777357631541,60.05,76889.25,31.6,0.0,0.0,0.0]
[1777357636576,60.05,76890.67,31.6,0.0,0.0,0.0]
[1777357641611,60.05,76888.79,31.6,0.0,0.0,0.0]
[1777357646645,60.05,76890.56,31.6,0.0,0.0,0.0]
[1777357649667,60.05,76881.5,31.6,0.0,0.0,0.0]
[1777357651681,60.05,76877.02,31.6,0.0,0.0,0.0]
[1777357654702,60.05,76880.04,31.6,0.0,0.0,0.0]
[1777357659736,60.05,76878.67,31.6,0.0,0.0,0.0]
[1777357664772,60.05,76879.07,31.6,0.0,0.0,0.0]
[1777357667793,60.05,76883.51,31.6,0.0,0.0,0.0]
[1777357672827,60.05,76884.91,31.6,0.0,0.0,0.0]
[1777357674842,60.05,76888.28,31.6,0.0,0.0,0.0]
[1777357679878,60.05,76889.82,31.6,0.0,0.0,0.0]
[1777357686927,60.05,76889.09,31.6,0.0,0.0,0.0]
[1777357691962,60.05,76887.11,31.6,0.0,0.0,0.0]
[1777357696997,60.05,76885.11,31.6,0.0,0.0,0.0]
[1777357702033,60.05,76886.02,31.6,0.0,0.0,0.0]
[1777357707067,60.05,76885.72,31.6,0.0,0.0,0.0]
[1777357711096,60.05,76887.16,31.6,0.0,0.0,0.0]
[1777357716130,60.05,76886.89,31.6,0.0,0.0,0.0]
[1777357722173,60.05,76887.69,31.6,0.0,0.0,0.0]
[1777357727209,60.05,76887.58,31.6,0.0,0.0,0.0]
[1777357732244,60.05,76886.6,31.6,0.0,0.0,0.0]
[1777357737279,60.05,76886.4,31.6,0.0,0.0,0.0]
[1777357743321,60.05,76886.23,31.6,0.0,0.0,0.0]
[1777357746341,60.05,76889.27,31.6,0.0,0.0,0.0]
[1777357751376,60.05,76890.37,31.6,0.0,0.0,0.0]
[1777357756412,60.05,76890.11,31.6,0.0,0.0,0.0]
[1777357761446,60.05,76889.96,31.6,0.0,0.0,0.0]
[1777357766486,60.05,76891.04,31.6,0.0,0.0,0.0]
[1777357769508,60.05,76896.25,31.6,0.0,0.0,0.0]
[1777357771522,60.05,76897.84,31.6,0.0,0.0,0.0]
[1777357776557,60.05,76899.03,31.6,0.0,0.0,0.0]
[1777357781591,60.05,76900.83,31.6,0.0,0.0,0.0]
[1777357786627,60.05,76901.46,31.6,0.0,0.0,0.0]
[1777357791667,60.05,76903.42,31.6,0.0,0.0,0.0]
[1777357796702,60.05,76902.73,31.6,0.0,0.0,0.0]
[1777357800730,60.05,76905.92,31.6,0.0,0.0,0.0]
[1777357803751,60.05,76909.65,31.6,0.0,0.0,0.0]
[1777357807779,60.05,76913.07,31.6,0.0,0.0,0.0]
[1777357809793,60.05,76917.02,31.6,0.0,0.0,0.0]
[1777357814828,60.05,76919.96,31.6,0.0,0.0,0.0]
[1777357819863,60.05,76920.97,31.6,0.0,0.0,0.0]
[1777357824897,60.05,76922.98,31.6,0.0,0.0,0.0]
[1777357827920,60.05,76926.52,31.6,0.0,0.0,0.0]
[1777357828927,60.05,76930.28,31.6,0.0,0.0,0.0]
[1777357831949,60.05,76932.68,31.6,0.0,0.0,0.0]
[1777357836984,60.05,76934.17,31.6,0.0,0.0,0.0]
[1777357845040,60.05,76934.44,31.6,0.0,0.0,0.0]
[1777357852089,60.05,76934.39,31.6,0.0,0.0,0.0]
[1777357857124,60.05,76934.28,31.6,0.0,0.0,0.0]
[1777357863166,60.05,76935.23,31.6,0.0,0.0,0.0]
[1777357874242,60.05,76934.74,31.6,0.0,0.0,0.0]
[1777357879278,60.05,76932.82,31.6,0.0,0.0,0.0]
[1777357884313,60.05,76933.53,31.6,0.0,0.0,0.0]
[1777357889348,60.05,76934.01,31.6,0.0,0.0,0.0]
[1777357891362,60.05,76934.24,31.6,0.0,0.0,0.0]
[1777357894383,60.05,76937.76,31.6,0.0,0.0,0.0]
[1777357895391,60.05,76940.81,31.6,0.0,0.0,0.0]
[1777357901432,60.05,76940.93,31.6,0.0,0.0,0.0]
[1777357906467,60.05,76941.5,31.6,0.0,0.0,0.0]
[1777357911502,60.05,76938.19,31.6,0.0,0.0,0.0]
[1777357912511,60.05,76935.34,31.6,0.0,0.0,0.0]
[1777357915530,60.05,76931.68,31.6,0.0,0.0,0.0]
[1777357916537,60.05,76927.15,31.6,0.0,0.0,0.0]
[1777357921571,60.05,76922.03,31.6,0.0,0.0,0.0]
[1777357922579,60.05,76918.99,31.6,0.0,0.0,0.0]
[1777357925600,60.05,76914.68,31.6,0.0,0.0,0.0]
[1777357931642,60.05,76914.76,31.6,0.0,0.0,0.0]
[1777357936677,60.05,76911.68,31.6,0.0,0.0,0.0]
[1777357938691,60.05,76907.92,31.6,0.0,0.0,0.0]
[1777357940705,60.05,76904.8,31.6,0.0,0.0,0.0]
[1777357945740,60.05,76903.83,31.6,0.0,0.0,0.0]
[1777357950774,60.05,76903.4,31.6,0.0,0.0,0.0]
[1777357951782,60.05,76903.6,31.6,0.0,0.0,0.0]
[1777357952789,60.05,76907.38,31.6,0.0,0.0,0.0]
[1777357958831,60.05,76910.26,31.6,0.0,0.0,0.0]
[1777357963866,60.05,76909.32,31.6,0.0,0.0,0.0]
[1777357968901,60.05,76907.54,31.6,0.0,0.0,0.0]
[1777357970916,60.05,76900.57,31.6,0.0,0.0,0.0]
[1777357971923,60.05,76897.31,31.6,0.0,0.0,0.0]
[1777357976958,60.05,76893.86,31.6,0.0,0.0,0.0]
[1777357983000,60.05,76894.27,31.6,0.0,0.0,0.0]
[1777357988035,60.05,76893.72,31.6,0.0,0.0,0.0]
[1777357993069,60.05,76891.62,31.6,0.0,0.0,0.0]
[1777357998104,60.05,76892.59,31.6,0.0,0.0,0.0]
[1777358000119,60.05,76896.89,31.6,0.0,0.0,0.0]
[1777358005154,60.05,76897.25,31.6,0.0,0.0,0.0]
[1777358008175,60.05,76900.17,31.6,0.0,0.0,0.0]
[1777358011196,60.05,76899.5,31.6,0.0,0.0,0.0]
[1777358016231,60.05,76900.05,31.6,0.0,0.0,0.0]
[1777358021266,60.05,76899.26,31.6,0.0,0.0,0.0]
[1777358026300,60.05,76899.37,31.6,0.0,0.0,0.0]
[1777358031335,60.05,76900.18,31.6,0.0,0.0,0.0]
[1777358036371,60.05,76898.62,31.6,0.0,0.0,0.0]
[1777358042413,60.05,76898.33,31.6,0.0,0.0,0.0]
[1777358046441,60.05,76894.95,31.6,0.0,0.0,0.0]
[1777358049462,60.05,76892.16,31.6,0.0,0.0,0.0]
[1777358052852,60.05,76885.64,31.6,0.0,0.0,0.0]
[1777358055504,60.05,76888.98,31.6,0.0,0.0,0.0]
[1777358061545,60.05,76889.06,31.6,0.0,0.0,0.0]
[1777358066581,60.05,76885.05,31.6,0.0,0.0,0.0]
[1777358069601,60.05,76888.79,31.6,0.0,0.0,0.0]
[1777358071616,60.05,76889.13,31.6,0.0,0.0,0.0]
[1777358072623,60.05,76892.0,31.6,0.0,0.0,0.0]
[1777358076650,60.05,76898.16,31.6,0.0,0.0,0.0]
[1777358078665,60.05,76907.26,31.6,0.0,0.0,0.0]
[1777358079672,60.05,76912.94,31.6,0.0,0.0,0.0]
[1777358080678,60.05,76916.83,31.6,0.0,0.0,0.0]
[1777358085714,60.05,76915.37,31.6,0.0,0.0,0.0]
[1777358090750,60.05,76916.49,31.6,0.0,0.0,0.0]
[1777358095785,60.05,76915.65,31.6,0.0,0.0,0.0]
[1777358100820,60.05,76914.92,31.6,0.0,0.0,0.0]
[1777358105855,60.05,76912.87,31.6,0.0,0.0,0.0]
[1777358106862,60.05,76908.95,31.6,0.0,0.0,0.0]
[1777358111897,60.05,76907.27,31.6,0.0,0.0,0.0]
[1777358112904,60.05,76910.63,31.6,0.0,0.0,0.0]
[1777358113910,60.05,76915.65,31.6,0.0,0.0,0.0]
[1777358118946,60.05,76917.78,31.6,0.0,0.0,0.0]
[1777358123980,60.05,76919.24,31.6,0.0,0.0,0.0]
[1777358129018,60.05,76918.84,31.6,0.0,0.0,0.0]
[1777358131032,60.05,76918.63,31.6,0.0,0.0,0.0]
[1777358136066,60.05,76918.95,31.6,0.0,0.0,0.0]
[1777358141102,60.05,76919.45,31.6,0.0,0.0,0.0]
[1777358146137,60.05,76922.25,31.6,0.0,0.0,0.0]
[1777358151172,60.05,76921.61,31.6,0.0,0.0,0.0]
[1777358157213,60.05,76919.57,31.6,0.0,0.0,0.0]
[1777358163256,60.05,76919.62,31.6,0.0,0.0,0.0]
[1777358171312,60.05,76916.18,31.6,0.0,0.0,0.0]
[1777358173326,60.05,76913.11,31.6,0.0,0.0,0.0]
[1777358176346,60.05,76909.3,31.6,0.0,0.0,0.0]
[1777358177354,60.05,76906.44,31.6,0.0,0.0,0.0]
[1777358181382,60.05,76902.29,31.6,0.0,0.0,0.0]
[1777358186417,60.05,76901.65,31.6,0.0,0.0,0.0]
[1777358191452,60.05,76902.55,31.6,0.0,0.0,0.0]
[1777358196486,60.05,76903.94,31.6,0.0,0.0,0.0]
[1777358201524,60.05,76902.84,31.6,0.0,0.0,0.0]
[1777358206564,60.05,76902.44,31.6,0.0,0.0,0.0]
[1777358210593,60.05,76895.44,31.6,0.0,0.0,0.0]
[1777358211599,60.05,76888.51,31.6,0.0,0.0,0.0]
[1777358212607,60.05,76885.42,31.6,0.0,0.0,0.0]
[1777358216635,60.05,76880.13,31.6,0.0,0.0,0.0]
[1777358217642,60.05,76867.03,31.6,0.0,0.0,0.0]
[1777358218649,60.05,76858.2,31.6,0.0,0.0,0.0]
[1777358219656,60.05,76853.09,31.6,0.0,0.0,0.0]
[1777358220664,60.05,76849.29,31.6,0.0,0.0,0.0]
[1777358225699,60.05,76847.14,31.6,0.0,0.0,0.0]
[1777358230734,60.05,76850.33,31.6,0.0,0.0,0.0]
[1777358235769,60.05,76853.87,31.6,0.0,0.0,0.0]
[1777358240806,60.05,76851.0,31.6,0.0,0.0,0.0]
[1777358244833,60.05,76848.01,31.6,0.0,0.0,0.0]
[1777358249869,60.05,76848.17,31.6,0.0,0.0,0.0]
[1777358251883,60.05,76846.09,31.6,0.0,0.0,0.0]
[1777358254904,60.05,76841.21,31.6,0.0,0.0,0.0]
[1777358257935,60.05,76833.83,31.6,0.0,0.0,0.0]
[1777358258941,60.05,76824.3,31.6,0.0,0.0,0.0]
[1777358259947,60.05,76821.37,31.6,0.0,0.0,0.0]
[1777358261961,60.05,76824.13,31.6,0.0,0.0,0.0]
[1777358262968,60.05,76827.71,31.6,0.0,0.0,0.0]
[1777358266995,60.05,76819.99,31.6,0.0,0.0,0.0]
[1777358270019,60.05,76813.54,31.6,0.0,0.0,0.0]
[1777358271026,60.05,76818.25,31.6,0.0,0.0,0.0]
[1777358272033,60.05,76823.23,31.6,0.0,0.0,0.0]
[1777358273040,60.05,76826.65,31.6,0.0,0.0,0.0]
[1777358275054,60.05,76836.41,31.6,0.0,0.0,0.0]
[1777358280089,60.05,76843.99,31.6,0.0,0.0,0.0]
[1777358281095,60.05,76849.47,31.6,0.0,0.0,0.0]
[1777358283110,60.05,76855.73,31.6,0.0,0.0,0.0]
[1777358284117,60.05,76852.54,31.6,0.0,0.0,0.0]
[1777358289152,60.05,76850.74,31.6,0.0,0.0,0.0]
[1777358294186,60.05,76847.44,31.6,0.0,0.0,0.0]
[1777358298215,60.05,76844.19,31.6,0.0,0.0,0.0]
[1777358303251,60.05,76844.94,31.6,0.0,0.0,0.0]
[1777358305265,60.05,76847.74,31.6,0.0,0.0,0.0]
[1777358309293,60.05,76851.17,31.6,0.0,0.0,0.0]
[1777358311307,60.05,76846.96,31.6,0.0,0.0,0.0]
[1777358312314,60.05,76843.7,31.6,0.0,0.0,0.0]
[1777358317349,60.05,76843.94,31.6,0.0,0.0,0.0]
[1777358322384,60.05,76844.32,31.6,0.0,0.0,0.0]
[1777358328425,60.05,76845.2,31.6,0.0,0.0,0.0]
[1777358333461,60.05,76847.39,31.6,0.0,0.0,0.0]
[1777358337990,60.05,76847.45,31.6,0.0,0.0,0.0]
[1777358338528,60.05,76798.5,31.6,0.0,0.0,0.0]
[1777358339101,60.05,76798.5,31.6,0.0,0.0,0.0]
[1777358339511,60.05,76758.72,31.6,0.0,0.0,0.0]
[1777358340517,60.05,76766.06,31.6,0.0,0.0,0.0]
[1777358342532,60.05,76773.06,31.6,0.0,0.0,0.0]
[1777358343539,60.05,76770.18,31.6,0.0,0.0,0.0]
[1777358344546,60.05,76766.64,31.6,0.0,0.0,0.0]
[1777358345552,60.05,76760.7,31.6,0.0,0.0,0.0]
[1777358346560,60.05,76757.0,31.6,0.0,0.0,0.0]
[1777358351595,60.05,76758.94,31.6,0.0,0.0,0.0]
[1777358355624,60.05,76763.68,31.6,0.0,0.0,0.0]
[1777358360658,60.05,76764.78,31.6,0.0,0.0,0.0]
[1777358365693,60.05,76767.98,31.6,0.0,0.0,0.0]
[1777358366699,60.05,76774.24,31.6,0.0,0.0,0.0]
[1777358367707,60.05,76776.99,31.6,0.0,0.0,0.0]
[1777358371735,60.05,76784.31,31.6,0.0,0.0,0.0]
[1777358376770,60.05,76781.72,31.6,0.0,0.0,0.0]
[1777358381807,60.05,76784.59,31.6,0.0,0.0,0.0]
[1777358387847,60.05,76785.04,31.6,0.0,0.0,0.0]
[1777358392882,60.05,76786.21,31.6,0.0,0.0,0.0]
[1777358397917,60.05,76786.61,31.6,0.0,0.0,0.0]
[1777358399931,60.05,76790.31,31.6,0.0,0.0,0.0]
[1777358404965,60.05,76789.97,31.6,0.0,0.0,0.0]
[1777358410001,60.05,76788.3,31.6,0.0,0.0,0.0]
[1777358415036,60.05,76787.13,31.6,0.0,0.0,0.0]
[1777358420071,60.05,76787.11,31.6,0.0,0.0,0.0]
[1777358425107,60.05,76791.22,31.6,0.0,0.0,0.0]
[1777358430142,60.05,76793.21,31.6,0.0,0.0,0.0]
[1777358431149,60.05,76793.64,31.6,0.0,0.0,0.0]
[1777358437192,60.05,76793.15,31.6,0.0,0.0,0.0]
[1777358442227,60.05,76790.28,31.6,0.0,0.0,0.0]
[1777358443235,60.05,76787.18,31.6,0.0,0.0,0.0]
[1777358448270,60.05,76783.32,31.6,0.0,0.0,0.0]
[1777358449277,60.05,76779.33,31.6,0.0,0.0,0.0]
[1777358454312,60.05,76779.71,31.6,0.0,0.0,0.0]
[1777358459347,60.05,76778.19,31.6,0.0,0.0,0.0]
[1777358462368,60.05,76772.46,31.6,0.0,0.0,0.0]
[1777358467402,60.05,76774.42,31.6,0.0,0.0,0.0]
[1777358472438,60.05,76773.21,31.6,0.0,0.0,0.0]
[1777358476471,60.05,76776.01,31.6,0.0,0.0,0.0]
[1777358481506,60.05,76775.89,31.6,0.0,0.0,0.0]
[1777358486541,60.05,76775.21,31.6,0.0,0.0,0.0]
[1777358491576,60.05,76774.78,31.6,0.0,0.0,0.0]
[1777358496610,60.05,76772.26,31.6,0.0,0.0,0.0]
[1777358501646,60.05,76770.69,31.6,0.0,0.0,0.0]
[1777358505673,60.05,76773.39,31.6,0.0,0.0,0.0]
[1777358510709,60.05,76773.56,31.6,0.0,0.0,0.0]
[1777358515743,60.05,76772.54,31.6,0.0,0.0,0.0]
[1777358521785,60.05,76773.11,31.6,0.0,0.0,0.0]
[1777358526821,60.05,76773.17,31.6,0.0,0.0,0.0]
[1777358608398,60.05,76662.7,31.6,0.0,0.0,0.0]
[1777358687958,60.05,76602.07,31.6,0.0,0.0,0.0]
[1777358691988,60.05,76601.56,31.6,0.0,0.0,0.0]
[1777358695010,60.05,76605.67,31.6,0.0,0.0,0.0]
[1777358696017,60.05,76609.3,31.6,0.0,0.0,0.0]
[1777358700045,60.05,76606.08,31.6,0.0,0.0,0.0]
[1777358703065,60.05,76600.99,31.6,0.0,0.0,0.0]
[1777358707094,60.05,76596.09,31.6,0.0,0.0,0.0]
[1777358709108,60.05,76592.48,31.6,0.0,0.0,0.0]
[1777358712129,60.05,76589.6,31.6,0.0,0.0,0.0]
[1777358713136,60.05,76586.99,31.6,0.0,0.0,0.0]
[1777358716156,60.05,76590.66,31.6,0.0,0.0,0.0]
[1777358717164,60.05,76593.69,31.6,0.0,0.0,0.0]
[1777358772552,60.05,76663.81,31.6,0.0,0.0,0.0]
[1777358775573,60.05,76663.89,31.6,0.0,0.0,0.0]
[1777358778593,60.05,76669.46,31.6,0.0,0.0,0.0]
[1777358781739,60.05,76671.65,31.6,0.0,0.0,0.0]
[1777358782622,60.05,76686.83,31.6,0.0,0.0,0.0]
[1777358783629,60.05,76691.83,31.6,0.0,0.0,0.0]
[1777358786650,60.05,76689.0,31.6,0.0,0.0,0.0]
[1777358791685,60.05,76690.63,31.6,0.0,0.0,0.0]
[1777358795720,60.05,76685.25,31.6,0.0,0.0,0.0]
[1777358796726,60.05,76681.76,31.6,0.0,0.0,0.0]
[1777358798740,60.05,76677.61,31.6,0.0,0.0,0.0]
[1777358799747,60.05,76667.43,31.6,0.0,0.0,0.0]
[1777358804782,60.05,76668.92,31.6,0.0,0.0,0.0]
[1777358809817,60.05,76669.57,31.6,0.0,0.0,0.0]
[1777358811831,60.05,76672.39,31.6,0.0,0.0,0.0]
[1777358816865,60.05,76671.21,31.6,0.0,0.0,0.0]
[1777358919591,60.05,76653.82,31.6,0.0,0.0,0.0]
[1777358925633,60.05,76652.87,31.6,0.0,0.0,0.0]
[1777358929443,60.05,76653.01,31.6,0.0,0.0,0.0]
[1777358932682,60.05,76657.72,31.6,0.0,0.0,0.0]
[1777358934696,60.05,76664.38,31.6,0.0,0.0,0.0]
[1777358936710,60.05,76667.5,31.6,0.0,0.0,0.0]
[1777358940738,60.05,76662.48,31.6,0.0,0.0,0.0]
[1777358945772,60.05,76663.93,31.6,0.0,0.0,0.0]
[1777358950816,60.05,76664.11,31.6,0.0,0.0,0.0]
[1777358955852,60.05,76662.95,31.6,0.0,0.0,0.0]
[1777358960886,60.05,76662.39,31.6,0.0,0.0,0.0]
[1777358961893,60.05,76665.19,31.6,0.0,0.0,0.0]
[1777358966928,60.05,76664.56,31.6,0.0,0.0,0.0]
[1777358971963,60.05,76664.56,31.6,0.0,0.0,0.0]
[1777358975991,60.05,76668.28,31.6,0.0,0.0,0.0]
[1777358981026,60.05,76668.43,31.6,0.0,0.0,0.0]
[1777358982033,60.05,76671.24,31.6,0.0,0.0,0.0]
[1777358987068,60.05,76670.88,31.6,0.0,0.0,0.0]
[1777358992103,60.05,76672.05,31.6,0.0,0.0,0.0]
[1777358997138,60.05,76670.99,31.6,0.0,0.0,0.0]
[1777358999152,60.05,76677.05,31.6,0.0,0.0,0.0]
[1777359002173,60.05,76680.82,31.6,0.0,0.0,0.0]
[1777359005195,60.05,76689.61,31.6,0.0,0.0,0.0]
[1777359007209,60.05,76692.9,31.6,0.0,0.0,0.0]
[1777359012246,60.05,76695.65,31.6,0.0,0.0,0.0]
[1777359016274,60.05,76702.01,31.6,0.0,0.0,0.0]
[1777359017281,60.05,76706.7,31.6,0.0,0.0,0.0]
[1777359018288,60.05,76709.9,31.6,0.0,0.0,0.0]
[1777359021309,60.05,76706.72,31.6,0.0,0.0,0.0]
[1777359026344,60.05,76704.51,31.6,0.0,0.0,0.0]
[1777359031379,60.05,76700.93,31.6,0.0,0.0,0.0]
[1777359035407,60.05,76698.08,31.6,0.0,0.0,0.0]
[1777359038427,60.05,76701.1,31.6,0.0,0.0,0.0]
[1777359040485,60.05,76699.52,31.6,0.0,0.0,0.0]
[1777359041449,60.05,76702.72,31.6,0.0,0.0,0.0]
[1777359046484,60.05,76701.6,31.6,0.0,0.0,0.0]
[1777359051519,60.05,76701.65,31.6,0.0,0.0,0.0]
[1777359056554,60.05,76703.63,31.6,0.0,0.0,0.0]
[1777359060581,60.05,76707.93,31.6,0.0,0.0,0.0]
[1777359062596,60.05,76710.9,31.6,0.0,0.0,0.0]
[1777359065617,60.05,76715.5,31.6,0.0,0.0,0.0]
[1777359066624,60.05,76719.8,31.6,0.0,0.0,0.0]
[1777359067631,60.05,76727.59,31.6,0.0,0.0,0.0]
[1777359068638,60.05,76731.04,31.6,0.0,0.0,0.0]
[1777359070652,60.05,76735.14,31.6,0.0,0.0,0.0]
[1777359071659,60.05,76732.47,31.6,0.0,0.0,0.0]
[1777359072666,60.05,76727.72,31.6,0.0,0.0,0.0]
[1777359073674,60.05,76731.54,31.6,0.0,0.0,0.0]
[1777359074680,60.05,76735.84,31.6,0.0,0.0,0.0]
[1777359075687,60.05,76732.26,31.6,0.0,0.0,0.0]
[1777359080059,60.05,76733.64,31.6,0.0,0.0,0.0]
[1777359085757,60.05,76731.72,31.6,0.0,0.0,0.0]
[1777359090792,60.05,76730.36,31.6,0.0,0.0,0.0]
[1777359091799,60.05,76731.97,31.6,0.0,0.0,0.0]
[1777359096834,60.05,76730.58,31.6,0.0,0.0,0.0]
[1777359099855,60.05,76733.15,31.6,0.0,0.0,0.0]
[1777359104890,60.05,76734.07,31.6,0.0,0.0,0.0]
[1777359109926,60.05,76734.93,31.6,0.0,0.0,0.0]
[1777359110932,60.05,76729.98,31.6,0.0,0.0,0.0]
[1777359111939,60.05,76727.12,31.6,0.0,0.0,0.0]
[1777359116974,60.05,76727.02,31.6,0.0,0.0,0.0]
[1777359121002,60.05,76729.92,31.6,0.0,0.0,0.0]
[1777359122009,60.05,76727.17,31.6,0.0,0.0,0.0]
[1777359124030,60.05,76723.44,31.6,0.0,0.0,0.0]
[1777359125037,60.05,76718.1,31.6,0.0,0.0,0.0]
[1777359126043,60.05,76714.41,31.6,0.0,0.0,0.0]
[1777359131079,60.05,76714.64,31.6,0.0,0.0,0.0]
[1777359136117,60.05,76706.88,31.6,0.0,0.0,0.0]
[1777359137124,60.05,76703.28,31.6,0.0,0.0,0.0]
[1777359142159,60.05,76702.29,31.6,0.0,0.0,0.0]
[1777359143166,60.05,76696.59,31.6,0.0,0.0,0.0]
[1777359144173,60.05,76692.0,31.6,0.0,0.0,0.0]
[1777359145180,60.05,76688.41,31.6,0.0,0.0,0.0]
[1777359150215,60.05,76690.59,31.6,0.0,0.0,0.0]
[1777359151222,60.05,76689.74,31.6,0.0,0.0,0.0]
[1777359156257,60.05,76691.06,31.6,0.0,0.0,0.0]
[1777359158271,60.05,76694.58,31.6,0.0,0.0,0.0]
[1777359159278,60.05,76697.42,31.6,0.0,0.0,0.0]
[1777359160284,60.05,76701.16,31.6,0.0,0.0,0.0]
[1777359165320,60.05,76705.87,31.6,0.0,0.0,0.0]
[1777359170356,60.05,76708.28,31.6,0.0,0.0,0.0]
[1777359175391,60.05,76707.85,31.6,0.0,0.0,0.0]
[1777359178239,60.05,76708.2,31.6,0.0,0.0,0.0]
[1777359183446,60.05,76706.56,31.6,0.0,0.0,0.0]
[1777359185662,60.05,76706.81,31.6,0.0,0.0,0.0]
[1777359186468,60.05,76709.68,31.6,0.0,0.0,0.0]
[1777359191502,60.05,76709.59,31.6,0.0,0.0,0.0]
[1777359196537,60.05,76709.64,31.6,0.0,0.0,0.0]
[1777359201573,60.05,76710.33,31.6,0.0,0.0,0.0]
[1777359202579,60.05,76712.85,31.6,0.0,0.0,0.0]
[1777359203587,60.05,76718.89,31.6,0.0,0.0,0.0]
[1777359208622,60.05,76721.81,31.6,0.0,0.0,0.0]
[1777359211643,60.05,76721.52,31.6,0.0,0.0,0.0]
[1777359213657,60.05,76713.06,31.6,0.0,0.0,0.0]
[1777359218692,60.05,76710.21,31.6,0.0,0.0,0.0]
[1777359219698,60.05,76707.69,31.6,0.0,0.0,0.0]
[1777359224734,60.05,76706.13,31.6,0.0,0.0,0.0]
[1777359228764,60.05,76700.04,31.6,0.0,0.0,0.0]
[1777359233799,60.05,76702.52,31.6,0.0,0.0,0.0]
[1777359238834,60.05,76702.18,31.6,0.0,0.0,0.0]
[1777359240848,60.05,76698.88,31.6,0.0,0.0,0.0]
[1777359242862,60.05,76695.32,31.6,0.0,0.0,0.0]
[1777359247897,60.05,76694.9,31.6,0.0,0.0,0.0]
[1777359252934,60.05,76694.89,31.6,0.0,0.0,0.0]
[1777359257969,60.05,76695.36,31.6,0.0,0.0,0.0]
[1777359258976,60.05,76698.08,31.6,0.0,0.0,0.0]
[1777359259982,60.05,76701.14,31.6,0.0,0.0,0.0]
[1777359265019,60.05,76700.64,31.6,0.0,0.0,0.0]
[1777359270054,60.05,76703.06,31.6,0.0,0.0,0.0]
[1777359271061,60.05,76705.1,31.6,0.0,0.0,0.0]
[1777359276096,60.05,76705.78,31.6,0.0,0.0,0.0]
[1777359277103,60.05,76708.71,31.6,0.0,0.0,0.0]
[1777359282137,60.05,76707.14,31.6,0.0,0.0,0.0]
[1777359287172,60.05,76707.4,31.6,0.0,0.0,0.0]
[1777359289187,60.05,76711.57,31.6,0.0,0.0,0.0]
[1777359294221,60.05,76712.08,31.6,0.0,0.0,0.0]
[1777359295499,60.05,76712.08,31.6,0.0,0.0,0.0]
[1777359301275,60.05,76710.47,31.6,0.0,0.0,0.0]
[1777359302282,60.05,76706.08,31.6,0.0,0.0,0.0]
[1777359307317,60.05,76705.68,31.6,0.0,0.0,0.0]
[1777359312352,60.05,76706.39,31.6,0.0,0.0,0.0]
[1777359322423,60.05,76705.75,31.6,0.0,0.0,0.0]
[1777359327457,60.05,76705.16,31.6,0.0,0.0,0.0]
[1777359328465,60.05,76702.48,31.6,0.0,0.0,0.0]
[1777359329126,60.05,76702.48,31.6,0.0,0.0,0.0]
[1777359331486,60.05,76703.38,31.6,0.0,0.0,0.0]
[1777359336521,60.05,76704.01,31.6,0.0,0.0,0.0]
[1777359341556,60.05,76703.81,31.6,0.0,0.0,0.0]
[1777359346591,60.05,76703.6,31.6,0.0,0.0,0.0]
[1777359351626,60.05,76704.67,31.6,0.0,0.0,0.0]
[1777359355654,60.05,76701.38,31.6,0.0,0.0,0.0]
[1777359360689,60.05,76702.99,31.6,0.0,0.0,0.0]
[1777359365724,60.05,76704.83,31.6,0.0,0.0,0.0]
[1777359370759,60.05,76705.63,31.6,0.0,0.0,0.0]
[1777359372773,60.05,76708.53,31.6,0.0,0.0,0.0]
[1777359377808,60.05,76706.59,31.6,0.0,0.0,0.0]
[1777359381836,60.05,76709.32,31.6,0.0,0.0,0.0]
[1777359384857,60.05,76714.25,31.6,0.0,0.0,0.0]
[1777359385863,60.05,76719.16,31.6,0.0,0.0,0.0]
[1777359390898,60.05,76719.67,31.6,0.0,0.0,0.0]
[1777359391906,60.05,76721.93,31.6,0.0,0.0,0.0]
[1777359396941,60.05,76721.74,31.6,0.0,0.0,0.0]
[1777359401976,60.05,76721.62,31.6,0.0,0.0,0.0]
[1777359403990,60.05,76724.71,31.6,0.0,0.0,0.0]
[1777359407011,60.05,76728.24,31.6,0.0,0.0,0.0]
[1777359408018,60.05,76731.28,31.6,0.0,0.0,0.0]
[1777359410032,60.05,76739.82,31.6,0.0,0.0,0.0]
[1777359411039,60.05,76743.16,31.6,0.0,0.0,0.0]
[1777359413053,60.05,76745.73,31.6,0.0,0.0,0.0]
[1777359414060,60.05,76743.08,31.6,0.0,0.0,0.0]
[1777359419094,60.05,76744.09,31.6,0.0,0.0,0.0]
[1777359424130,60.05,76744.05,31.6,0.0,0.0,0.0]
[1777359429165,60.05,76743.61,31.6,0.0,0.0,0.0]
[1777359434199,60.05,76743.55,31.6,0.0,0.0,0.0]
[1777359439235,60.05,76745.31,31.6,0.0,0.0,0.0]
[1777359443263,60.05,76748.64,31.6,0.0,0.0,0.0]
[1777359448297,60.05,76751.12,31.6,0.0,0.0,0.0]
[1777359450311,60.05,76746.45,31.6,0.0,0.0,0.0]
[1777359451318,60.05,76742.67,31.6,0.0,0.0,0.0]
[1777359456354,60.05,76740.55,31.6,0.0,0.0,0.0]
[1777359461388,60.05,76740.42,31.6,0.0,0.0,0.0]
[1777359466424,60.05,76740.68,31.6,0.0,0.0,0.0]
[1777359471458,60.05,76739.92,31.6,0.0,0.0,0.0]
[1777359477501,60.05,76740.73,31.6,0.0,0.0,0.0]
[1777359482535,60.05,76739.79,31.6,0.0,0.0,0.0]
[1777359487571,60.05,76740.12,31.6,0.0,0.0,0.0]
[1777359490592,60.05,76734.97,31.6,0.0,0.0,0.0]
[1777359495627,60.05,76733.76,31.6,0.0,0.0,0.0]
[1777359500662,60.05,76732.38,31.6,0.0,0.0,0.0]
[1777359508718,60.05,76732.25,31.6,0.0,0.0,0.0]
[1777359511801,60.05,76727.55,31.6,0.0,0.0,0.0]
[1777359515831,60.05,76724.52,31.6,0.0,0.0,0.0]
[1777359517846,60.05,76721.05,31.6,0.0,0.0,0.0]
[1777359518853,60.05,76717.31,31.6,0.0,0.0,0.0]
[1777359523888,60.05,76715.72,31.6,0.0,0.0,0.0]
[1777359525902,60.05,76718.1,31.6,0.0,0.0,0.0]
[1777359530937,60.05,76720.21,31.6,0.0,0.0,0.0]
[1777359535972,60.05,76719.48,31.6,0.0,0.0,0.0]
[1777359541006,60.05,76718.89,31.6,0.0,0.0,0.0]
[1777359546042,60.05,76719.55,31.6,0.0,0.0,0.0]
[1777359551077,60.05,76719.85,31.6,0.0,0.0,0.0]
[1777359556112,60.05,76717.72,31.6,0.0,0.0,0.0]
[1777359561146,60.05,76717.52,31.6,0.0,0.0,0.0]
[1777359563676,60.05,76718.14,31.6,0.0,0.0,0.0]
[1777359569203,60.05,76715.77,31.6,0.0,0.0,0.0]
[1777359571217,60.05,76715.35,31.6,0.0,0.0,0.0]
[1777359576252,60.05,76714.92,31.6,0.0,0.0,0.0]
[1777359581287,60.05,76711.23,31.6,0.0,0.0,0.0]
[1777359582294,60.05,76706.67,31.6,0.0,0.0,0.0]
[1777359587329,60.05,76703.61,31.6,0.0,0.0,0.0]
[1777359592364,60.05,76702.46,31.6,0.0,0.0,0.0]
[1777359597399,60.05,76703.36,31.6,0.0,0.0,0.0]
[1777359598406,60.05,76705.87,31.6,0.0,0.0,0.0]
[1777359601431,60.05,76688.34,31.6,0.0,0.0,0.0]
[1777359602435,60.05,76685.6,31.6,0.0,0.0,0.0]
[1777359604450,60.05,76694.19,31.6,0.0,0.0,0.0]
[1777359609485,60.05,76693.07,31.6,0.0,0.0,0.0]
[1777359614520,60.05,76693.35,31.6,0.0,0.0,0.0]
[1777359617541,60.05,76695.92,31.6,0.0,0.0,0.0]
[1777359622576,60.05,76695.23,31.6,0.0,0.0,0.0]
[1777359627611,60.05,76698.92,31.6,0.0,0.0,0.0]
[1777359629625,60.05,76701.91,31.6,0.0,0.0,0.0]
[1777359631639,60.05,76703.4,31.6,0.0,0.0,0.0]
[1777359636676,60.05,76704.02,31.6,0.0,0.0,0.0]
[1777359641709,60.05,76706.48,31.6,0.0,0.0,0.0]
[1777359643723,60.05,76708.84,31.6,0.0,0.0,0.0]
[1777359648759,60.05,76709.19,31.6,0.0,0.0,0.0]
[1777359653794,60.05,76710.89,31.6,0.0,0.0,0.0]
[1777359658829,60.05,76710.26,31.6,0.0,0.0,0.0]
[1777359660842,60.05,76707.47,31.6,0.0,0.0,0.0]
[1777359661850,60.05,76703.81,31.6,0.0,0.0,0.0]
[1777359663865,60.05,76698.27,31.6,0.0,0.0,0.0]
[1777359665878,60.05,76701.44,31.6,0.0,0.0,0.0]
[1777359670914,60.05,76699.92,31.6,0.0,0.0,0.0]
[1777359672928,60.05,76704.95,31.6,0.0,0.0,0.0]
[1777359673935,60.05,76707.73,31.6,0.0,0.0,0.0]
[1777359678970,60.05,76708.94,31.6,0.0,0.0,0.0]
[1777359684006,60.05,76709.35,31.6,0.0,0.0,0.0]
[1777359686018,60.05,76706.91,31.6,0.0,0.0,0.0]
[1777359691054,60.05,76705.24,31.6,0.0,0.0,0.0]
[1777359696089,60.05,76705.4,31.6,0.0,0.0,0.0]
[1777359701126,60.05,76705.63,31.6,0.0,0.0,0.0]
[1777359704147,60.05,76702.91,31.6,0.0,0.0,0.0]
[1777359705154,60.05,76696.37,31.6,0.0,0.0,0.0]
[1777359709181,60.05,76687.07,31.6,0.0,0.0,0.0]
[1777359710189,60.05,76675.1,31.6,0.0,0.0,0.0]
[1777359711196,60.05,76669.69,31.6,0.0,0.0,0.0]
[1777359716231,60.05,76672.24,31.6,0.0,0.0,0.0]
[1777359718245,60.05,76678.12,31.6,0.0,0.0,0.0]
[1777359720259,60.05,76680.42,31.6,0.0,0.0,0.0]
[1777359724287,60.05,76684.12,31.6,0.0,0.0,0.0]
[1777359725293,60.05,76687.05,31.6,0.0,0.0,0.0]
[1777359727308,60.05,76691.39,31.6,0.0,0.0,0.0]
[1777359730329,60.05,76687.56,31.6,0.0,0.0,0.0]
[1777359731336,60.05,76683.99,31.6,0.0,0.0,0.0]
[1777359732343,60.05,76681.01,31.6,0.0,0.0,0.0]
[1777359737378,60.05,76681.08,31.6,0.0,0.0,0.0]
[1777359742413,60.05,76682.46,31.6,0.0,0.0,0.0]
[1777359746442,60.05,76686.98,31.6,0.0,0.0,0.0]
[1777359751476,60.05,76686.97,31.6,0.0,0.0,0.0]
[1777359752484,60.05,76690.55,31.6,0.0,0.0,0.0]
[1777359757519,60.05,76688.31,31.6,0.0,0.0,0.0]
[1777359758528,60.05,76683.12,31.6,0.0,0.0,0.0]
[1777359763563,60.05,76688.32,31.6,0.0,0.0,0.0]
[1777359768598,60.05,76689.79,31.6,0.0,0.0,0.0]
[1777359773634,60.05,76689.58,31.6,0.0,0.0,0.0]
[1777359778669,60.05,76689.66,31.6,0.0,0.0,0.0]
[1777359783704,60.05,76692.41,31.6,0.0,0.0,0.0]
[1777359785718,60.05,76698.28,31.6,0.0,0.0,0.0]
[1777359786725,60.05,76703.53,31.6,0.0,0.0,0.0]
[1777359791759,60.05,76704.38,31.6,0.0,0.0,0.0]
[1777359794780,60.05,76700.75,31.6,0.0,0.0,0.0]
[1777359796795,60.05,76696.86,31.6,0.0,0.0,0.0]
[1777359801830,60.05,76695.67,31.6,0.0,0.0,0.0]
[1777359806864,60.05,76692.03,31.6,0.0,0.0,0.0]
[1777359811900,60.05,76690.16,31.6,0.0,0.0,0.0]
[1777359816935,60.05,76690.95,31.6,0.0,0.0,0.0]
[1777359818949,60.05,76688.26,31.6,0.0,0.0,0.0]
[1777359823983,60.05,76688.58,31.6,0.0,0.0,0.0]
[1777359829019,60.05,76691.76,31.6,0.0,0.0,0.0]
[1777359834055,60.05,76691.49,31.6,0.0,0.0,0.0]
[1777359839091,60.05,76691.64,31.6,0.0,0.0,0.0]
[1777359842113,60.05,76695.22,31.6,0.0,0.0,0.0]
[1777359847148,60.05,76692.45,31.6,0.0,0.0,0.0]
[1777359849162,60.05,76687.81,31.6,0.0,0.0,0.0]
[1777359854196,60.05,76686.66,31.6,0.0,0.0,0.0]
[1777359859232,60.05,76683.06,31.6,0.0,0.0,0.0]
[1777359864267,60.05,76681.05,31.6,0.0,0.0,0.0]
[1777359869302,60.05,76681.98,31.6,0.0,0.0,0.0]
[1777359871316,60.05,76680.01,31.6,0.0,0.0,0.0]
[1777359876351,60.05,76680.08,31.6,0.0,0.0,0.0]
[1777359881386,60.05,76678.84,31.6,0.0,0.0,0.0]
[1777359886421,60.05,76678.88,31.6,0.0,0.0,0.0]
[1777359891456,60.05,76677.8,31.6,0.0,0.0,0.0]
[1777359896491,60.05,76679.11,31.6,0.0,0.0,0.0]
[1777359901525,60.05,76678.38,31.6,0.0,0.0,0.0]
[1777359902532,60.05,76673.63,31.6,0.0,0.0,0.0]
[1777359907567,60.05,76674.28,31.6,0.0,0.0,0.0]
[1777359912603,60.05,76674.38,31.6,0.0,0.0,0.0]
[1777359917638,60.05,76674.11,31.6,0.0,0.0,0.0]
[1777359922674,60.05,76671.57,31.6,0.0,0.0,0.0]
[1777359927709,60.05,76672.55,31.6,0.0,0.0,0.0]
[1777359930730,60.05,76679.64,31.6,0.0,0.0,0.0]
[1777359931737,60.05,76682.59,31.6,0.0,0.0,0.0]
[1777359932744,60.05,76685.69,31.6,0.0,0.0,0.0]
[1777359933751,60.05,76674.44,31.6,0.0,0.0,0.0]
[1777359934758,60.05,76661.97,31.6,0.0,0.0,0.0]
[1777359935765,60.05,76657.26,31.6,0.0,0.0,0.0]
[1777359940800,60.05,76657.16,31.6,0.0,0.0,0.0]
[1777359945835,60.05,76656.97,31.6,0.0,0.0,0.0]
[1777359950870,60.05,76657.92,31.6,0.0,0.0,0.0]
[1777359951877,60.05,76660.59,31.6,0.0,0.0,0.0]
[1777359952884,60.05,76663.18,31.6,0.0,0.0,0.0]
[1777359955905,60.05,76659.54,31.6,0.0,0.0,0.0]
[1777359960941,60.05,76659.65,31.6,0.0,0.0,0.0]
[1777359965975,60.05,76659.4,31.6,0.0,0.0,0.0]
[1777359967990,60.05,76662.4,31.6,0.0,0.0,0.0]
[1777359968997,60.05,76665.58,31.6,0.0,0.0,0.0]
[1777359972029,60.05,76669.99,31.6,0.0,0.0,0.0]
[1777359973036,60.05,76674.72,31.6,0.0,0.0,0.0]
[1777359974043,60.05,76678.77,31.6,0.0,0.0,0.0]
[1777359979077,60.05,76682.35,31.6,0.0,0.0,0.0]
[1777359980085,60.05,76684.81,31.6,0.0,0.0,0.0]
[1777359985120,60.05,76686.77,31.6,0.0,0.0,0.0]
[1777359990154,60.05,76686.84,31.6,0.0,0.0,0.0]
[1777359992169,60.05,76686.94,31.6,0.0,0.0,0.0]
[1777359993176,60.05,76691.0,31.6,0.0,0.0,0.0]
[1777359994183,60.05,76695.11,31.6,0.0,0.0,0.0]
[1777359999218,60.05,76692.48,31.6,0.0,0.0,0.0]
[1777360004252,60.05,76692.65,31.6,0.0,0.0,0.0]
[1777360009288,60.05,76692.44,31.6,0.0,0.0,0.0]
[1777360014323,60.05,76690.17,31.6,0.0,0.0,0.0]
[1777360015330,60.05,76686.3,31.6,0.0,0.0,0.0]
[1777360016337,60.05,76683.57,31.6,0.0,0.0,0.0]
[1777360021371,60.05,76684.65,31.6,0.0,0.0,0.0]
[1777360024393,60.05,76682.38,31.6,0.0,0.0,0.0]
[1777360026407,60.05,76679.98,31.6,0.0,0.0,0.0]
[1777360030435,60.05,76677.5,31.6,0.0,0.0,0.0]
[1777360035470,60.05,76674.75,31.6,0.0,0.0,0.0]
[1777360037483,60.05,76669.42,31.6,0.0,0.0,0.0]
[1777360039498,60.05,76666.45,31.6,0.0,0.0,0.0]
[1777360042519,60.05,76662.71,31.6,0.0,0.0,0.0]
[1777360043526,60.05,76660.17,31.6,0.0,0.0,0.0]
[1777360048560,60.05,76658.79,31.6,0.0,0.0,0.0]
[1777360050575,60.05,76656.48,31.6,0.0,0.0,0.0]
[1777360051582,60.05,76655.5,31.6,0.0,0.0,0.0]
[1777360056617,60.05,76654.25,31.6,0.0,0.0,0.0]
[1777360061652,60.05,76650.31,31.6,0.0,0.0,0.0]
[1777360066687,60.05,76646.75,31.6,0.0,0.0,0.0]
[1777360067694,60.05,76644.37,31.6,0.0,0.0,0.0]
[1777360070715,60.05,76640.6,31.6,0.0,0.0,0.0]
[1777360072728,60.05,76635.9,31.6,0.0,0.0,0.0]
[1777360077764,60.05,76633.83,31.6,0.0,0.0,0.0]
[1777360078771,60.05,76631.64,31.6,0.0,0.0,0.0]
[1777360079778,60.05,76627.42,31.6,0.0,0.0,0.0]
[1777360084813,60.05,76633.47,31.6,0.0,0.0,0.0]
[1777360085820,60.05,76638.71,31.6,0.0,0.0,0.0]
[1777360088841,60.05,76641.7,31.6,0.0,0.0,0.0]
[1777360090855,60.05,76652.68,31.6,0.0,0.0,0.0]
[1777360094883,60.05,76654.9,31.6,0.0,0.0,0.0]
[1777360098910,60.05,76659.39,31.6,0.0,0.0,0.0]
[1777360099918,60.05,76665.42,31.6,0.0,0.0,0.0]
[1777360100925,60.05,76669.04,31.6,0.0,0.0,0.0]
[1777360101932,60.05,76672.61,31.6,0.0,0.0,0.0]
[1777360106967,60.05,76673.1,31.6,0.0,0.0,0.0]
[1777360109987,60.05,76670.49,31.6,0.0,0.0,0.0]
[1777360112002,60.05,76668.31,31.6,0.0,0.0,0.0]
[1777360113009,60.05,76665.72,31.6,0.0,0.0,0.0]
[1777360118044,60.05,76665.95,31.6,0.0,0.0,0.0]
[1777360119050,60.05,76663.38,31.6,0.0,0.0,0.0]
[1777360124087,60.05,76662.55,31.6,0.0,0.0,0.0]
[1777360126101,60.05,76659.91,31.6,0.0,0.0,0.0]
[1777360131136,60.05,76659.68,31.6,0.0,0.0,0.0]
[1777360135164,60.05,76657.28,31.6,0.0,0.0,0.0]
[1777360138185,60.05,76652.38,31.6,0.0,0.0,0.0]
[1777360141206,60.05,76649.89,31.6,0.0,0.0,0.0]
[1777360142213,60.05,76645.97,31.6,0.0,0.0,0.0]
[1777360143220,60.05,76642.66,31.6,0.0,0.0,0.0]
[1777360148255,60.05,76639.2,31.6,0.0,0.0,0.0]
[1777360152282,60.05,76636.25,31.6,0.0,0.0,0.0]
[1777360154296,60.05,76633.51,31.6,0.0,0.0,0.0]
[1777360156311,60.05,76630.98,31.6,0.0,0.0,0.0]
[1777360158325,60.05,76628.66,31.6,0.0,0.0,0.0]
[1777360163361,60.05,76627.24,31.6,0.0,0.0,0.0]
[1777360168396,60.05,76622.8,31.6,0.0,0.0,0.0]
[1777360171419,60.05,76620.03,31.6,0.0,0.0,0.0]
[1777360176455,60.05,76619.76,31.6,0.0,0.0,0.0]
[1777360181490,60.05,76619.29,31.6,0.0,0.0,0.0]
[1777360186524,60.05,76617.44,31.6,0.0,0.0,0.0]
[1777360191560,60.05,76616.35,31.6,0.0,0.0,0.0]
[1777360194588,60.05,76612.4,31.6,0.0,0.0,0.0]
[1777360195593,60.05,76608.72,31.6,0.0,0.0,0.0]
[1777360196600,60.05,76611.79,31.6,0.0,0.0,0.0]
[1777360198614,60.05,76607.9,31.6,0.0,0.0,0.0]
[1777360199621,60.05,76604.17,31.6,0.0,0.0,0.0]
[1777360201635,60.05,76609.38,31.6,0.0,0.0,0.0]
[1777360204656,60.05,76605.54,31.6,0.0,0.0,0.0]
[1777360209690,60.05,76606.43,31.6,0.0,0.0,0.0]
[1777360214726,60.05,76604.58,31.6,0.0,0.0,0.0]
[1777360216740,60.05,76591.45,31.6,0.0,0.0,0.0]
[1777360217747,60.05,76585.11,31.6,0.0,0.0,0.0]
[1777360222782,60.05,76584.44,31.6,0.0,0.0,0.0]
[1777360223789,60.05,76581.05,31.6,0.0,0.0,0.0]
[1777360225804,60.05,76578.56,31.6,0.0,0.0,0.0]
[1777360229832,60.05,76576.2,31.6,0.0,0.0,0.0]
[1777360231846,60.05,76578.1,31.6,0.0,0.0,0.0]
[1777360235874,60.05,76580.81,31.6,0.0,0.0,0.0]
[1777360236881,60.05,76586.8,31.6,0.0,0.0,0.0]
[1777360241916,60.05,76582.2,31.6,0.0,0.0,0.0]
[1777360246951,60.05,76581.38,31.6,0.0,0.0,0.0]
[1777360252007,60.05,76581.36,31.6,0.0,0.0,0.0]
[1777360257040,60.05,76582.04,31.6,0.0,0.0,0.0]
[1777360262076,60.05,76581.63,31.6,0.0,0.0,0.0]
[1777360268118,60.05,76588.12,31.6,0.0,0.0,0.0]
[1777360269125,60.05,76595.34,31.6,0.0,0.0,0.0]
[1777360273153,60.05,76598.0,31.6,0.0,0.0,0.0]
[1777360275167,60.05,76594.16,31.6,0.0,0.0,0.0]
[1777360279197,60.05,76598.22,31.6,0.0,0.0,0.0]
[1777360284232,60.05,76598.53,31.6,0.0,0.0,0.0]
[1777360289266,60.05,76600.03,31.6,0.0,0.0,0.0]
[1777360291280,60.05,76599.89,31.6,0.0,0.0,0.0]
[1777360296316,60.05,76603.12,31.6,0.0,0.0,0.0]
[1777360299337,60.05,76607.99,31.6,0.0,0.0,0.0]
[1777360304371,60.05,76607.27,31.6,0.0,0.0,0.0]
[1777360307392,60.05,76603.55,31.6,0.0,0.0,0.0]
[1777360312427,60.05,76603.18,31.6,0.0,0.0,0.0]
[1777360317464,60.05,76604.65,31.6,0.0,0.0,0.0]
[1777360321491,60.05,76608.96,31.6,0.0,0.0,0.0]
[1777360323506,60.05,76611.13,31.6,0.0,0.0,0.0]
[1777360326526,60.05,76614.87,31.6,0.0,0.0,0.0]
[1777360331562,60.05,76615.3,31.6,0.0,0.0,0.0]
[1777360333576,60.05,76609.15,31.6,0.0,0.0,0.0]
[1777360335591,60.05,76606.49,31.6,0.0,0.0,0.0]
[1777360339620,60.05,76603.68,31.6,0.0,0.0,0.0]
[1777360344655,60.05,76604.79,31.6,0.0,0.0,0.0]
[1777360349690,60.05,76605.0,31.6,0.0,0.0,0.0]
[1777360350697,60.05,76600.48,31.6,0.0,0.0,0.0]
[1777360351704,60.05,76600.76,31.6,0.0,0.0,0.0]
[1777360352711,60.05,76598.52,31.6,0.0,0.0,0.0]
[1777360356741,60.05,76600.83,31.6,0.0,0.0,0.0]
[1777360361777,60.05,76601.26,31.6,0.0,0.0,0.0]
[1777360365805,60.05,76598.7,31.6,0.0,0.0,0.0]
[1777360368826,60.05,76601.85,31.6,0.0,0.0,0.0]
[1777360373861,60.05,76602.09,31.6,0.0,0.0,0.0]
[1777360378896,60.05,76601.78,31.6,0.0,0.0,0.0]
[1777360380909,60.05,76595.81,31.6,0.0,0.0,0.0]
[1777360381917,60.05,76592.92,31.6,0.0,0.0,0.0]
[1777360382924,60.05,76588.8,31.6,0.0,0.0,0.0]
[1777360383931,60.05,76584.74,31.6,0.0,0.0,0.0]
[1777360386951,60.05,76581.7,31.6,0.0,0.0,0.0]
[1777360391987,60.05,76583.34,31.6,0.0,0.0,0.0]
[1777360394002,60.05,76585.5,31.6,0.0,0.0,0.0]
[1777360396018,60.05,76588.12,31.6,0.0,0.0,0.0]
[1777360401053,60.05,76589.43,31.6,0.0,0.0,0.0]
[1777360406088,60.05,76589.6,31.6,0.0,0.0,0.0]
[1777360408101,60.05,76587.48,31.6,0.0,0.0,0.0]
[1777360410116,60.05,76581.66,31.6,0.0,0.0,0.0]
[1777360411123,60.05,76578.2,31.6,0.0,0.0,0.0]
[1777360416159,60.05,76577.58,31.6,0.0,0.0,0.0]
[1777360421194,60.05,76576.9,31.6,0.0,0.0,0.0]
[1777360426228,60.05,76576.67,31.6,0.0,0.0,0.0]
[1777360431264,60.05,76577.27,31.6,0.0,0.0,0.0]
[1777360436299,60.05,76577.99,31.6,0.0,0.0,0.0]
[1777360441334,60.05,76580.41,31.6,0.0,0.0,0.0]
[1777360444355,60.05,76583.02,31.6,0.0,0.0,0.0]
[1777360449390,60.05,76582.38,31.6,0.0,0.0,0.0]
[1777360453418,60.05,76578.8,31.6,0.0,0.0,0.0]
[1777360458453,60.05,76576.98,31.6,0.0,0.0,0.0]
[1777360463488,60.05,76576.38,31.6,0.0,0.0,0.0]
[1777360468523,60.05,76575.99,31.6,0.0,0.0,0.0]
[1777360470539,60.05,76573.64,31.6,0.0,0.0,0.0]
[1777360471546,60.05,76571.94,31.6,0.0,0.0,0.0]
[1777360475574,60.05,76564.57,31.6,0.0,0.0,0.0]
[1777360479602,60.05,76568.66,31.6,0.0,0.0,0.0]
[1777360481616,60.05,76570.76,31.6,0.0,0.0,0.0]
[1777360486651,60.05,76570.13,31.6,0.0,0.0,0.0]
[1777360489672,60.05,76574.04,31.6,0.0,0.0,0.0]
[1777360490679,60.05,76576.62,31.6,0.0,0.0,0.0]
[1777360494707,60.05,76567.93,31.6,0.0,0.0,0.0]
[1777360495715,60.05,76562.63,31.6,0.0,0.0,0.0]
[1777360496722,60.05,76559.2,31.6,0.0,0.0,0.0]
[1777360499742,60.05,76554.46,31.6,0.0,0.0,0.0]
[1777360502767,60.05,76557.48,31.6,0.0,0.0,0.0]
[1777360505789,60.05,76554.53,31.6,0.0,0.0,0.0]
[1777360507803,60.05,76559.32,31.6,0.0,0.0,0.0]
[1777360508810,60.05,76564.02,31.6,0.0,0.0,0.0]
[1777360509817,60.05,76568.74,31.6,0.0,0.0,0.0]
[1777360512838,60.05,76566.21,31.6,0.0,0.0,0.0]
[1777360515859,60.05,76552.83,31.6,0.0,0.0,0.0]
[1777360516865,60.05,76539.99,31.6,0.0,0.0,0.0]
[1777360517873,60.05,76529.22,31.6,0.0,0.0,0.0]
[1777360522908,60.05,76527.74,31.6,0.0,0.0,0.0]
[1777360527943,60.05,76527.21,31.6,0.0,0.0,0.0]
[1777360530964,60.05,76529.37,31.6,0.0,0.0,0.0]
[1777360531971,60.05,76529.24,31.6,0.0,0.0,0.0]
[1777360534991,60.05,76527.01,31.6,0.0,0.0,0.0]
[1777360540027,60.05,76526.64,31.6,0.0,0.0,0.0]
[1777360545062,60.05,76526.31,31.6,0.0,0.0,0.0]
[1777360550097,60.05,76525.47,31.6,0.0,0.0,0.0]
[1777360555131,60.05,76527.5,31.6,0.0,0.0,0.0]
[1777360559160,60.05,76529.73,31.6,0.0,0.0,0.0]
[1777360563188,60.05,76527.72,31.6,0.0,0.0,0.0]
[1777360565202,60.05,76524.36,31.6,0.0,0.0,0.0]
[1777360566209,60.05,76518.83,31.6,0.0,0.0,0.0]
[1777360567216,60.05,76516.28,31.6,0.0,0.0,0.0]
[1777360569230,60.05,76512.23,31.6,0.0,0.0,0.0]
[1777360574265,60.05,76512.02,31.6,0.0,0.0,0.0]
[1777360577286,60.05,76508.52,31.6,0.0,0.0,0.0]
[1777360580307,60.05,76505.97,31.6,0.0,0.0,0.0]
[1777360584363,60.05,76471.38,31.6,0.0,0.0,0.0]
[1777360585752,60.05,76437.51,31.6,0.0,0.0,0.0]
[1777360586355,60.05,76443.46,31.6,0.0,0.0,0.0]
[1777360587362,60.05,76453.77,31.6,0.0,0.0,0.0]
[1777360588649,60.05,76443.76,31.6,0.0,0.0,0.0]
[1777360589376,60.05,76447.01,31.6,0.0,0.0,0.0]
[1777360591390,60.05,76447.08,31.6,0.0,0.0,0.0]
[1777360593404,60.05,76449.14,31.6,0.0,0.0,0.0]
[1777360596425,60.05,76451.34,31.6,0.0,0.0,0.0]
[1777360601459,60.05,76452.71,31.6,0.0,0.0,0.0]
[1777360605490,60.05,76447.96,31.6,0.0,0.0,0.0]
[1777360610525,60.05,76451.46,31.6,0.0,0.0,0.0]
[1777360612539,60.05,76453.51,31.6,0.0,0.0,0.0]
[1777360614553,60.05,76456.61,31.6,0.0,0.0,0.0]
[1777360615561,60.05,76460.26,31.6,0.0,0.0,0.0]
[1777360616567,60.05,76463.2,31.6,0.0,0.0,0.0]
[1777360617574,60.05,76469.02,31.6,0.0,0.0,0.0]
[1777360618581,60.05,76471.65,31.6,0.0,0.0,0.0]
[1777360619587,60.05,76478.32,31.6,0.0,0.0,0.0]
[1777360620595,60.05,76490.38,31.6,0.0,0.0,0.0]
[1777360623615,60.05,76488.02,31.6,0.0,0.0,0.0]
[1777360625629,60.05,76490.31,31.6,0.0,0.0,0.0]
[1777360627644,60.05,76493.24,31.6,0.0,0.0,0.0]
[1777360629658,60.05,76495.8,31.6,0.0,0.0,0.0]
[1777360630665,60.05,76493.63,31.6,0.0,0.0,0.0]
[1777360633686,60.05,76490.51,31.6,0.0,0.0,0.0]
[1777360634693,60.05,76487.98,31.6,0.0,0.0,0.0]
[1777360637714,60.05,76489.99,31.6,0.0,0.0,0.0]
[1777360642749,60.05,76490.69,31.6,0.0,0.0,0.0]
[1777360644762,60.05,76492.87,31.6,0.0,0.0,0.0]
[1777360649797,60.05,76492.16,31.6,0.0,0.0,0.0]
[1777360651811,60.05,76490.87,31.6,0.0,0.0,0.0]
[1777360652819,60.05,76483.42,31.6,0.0,0.0,0.0]
[1777360653826,60.05,76480.7,31.6,0.0,0.0,0.0]
[1777360654833,60.05,76483.96,31.6,0.0,0.0,0.0]
[1777360656847,60.05,76488.0,31.6,0.0,0.0,0.0]
[1777360658861,60.05,76490.07,31.6,0.0,0.0,0.0]
[1777360663896,60.05,76491.2,31.6,0.0,0.0,0.0]
[1777360668932,60.05,76493.07,31.6,0.0,0.0,0.0]
[1777360673967,60.05,76495.01,31.6,0.0,0.0,0.0]
[1777360679002,60.05,76493.68,31.6,0.0,0.0,0.0]
[1777360682023,60.05,76491.25,31.6,0.0,0.0,0.0]
[1777360684036,60.05,76494.6,31.6,0.0,0.0,0.0]
[1777360686050,60.05,76497.12,31.6,0.0,0.0,0.0]
[1777360691086,60.05,76497.94,31.6,0.0,0.0,0.0]
[1777360695114,60.05,76499.93,31.6,0.0,0.0,0.0]
[1777360700149,60.05,76500.58,31.6,0.0,0.0,0.0]
[1777360705185,60.05,76500.83,31.6,0.0,0.0,0.0]
[1777360710219,60.05,76500.18,31.6,0.0,0.0,0.0]
[1777360711227,60.05,76499.76,31.6,0.0,0.0,0.0]
[1777360714249,60.05,76507.66,31.6,0.0,0.0,0.0]
[1777360715256,60.05,76510.74,31.6,0.0,0.0,0.0]
[1777360720291,60.05,76509.89,31.6,0.0,0.0,0.0]
[1777360725326,60.05,76510.77,31.6,0.0,0.0,0.0]
[1777360727340,60.05,76513.61,31.6,0.0,0.0,0.0]
[1777360728346,60.05,76508.2,31.6,0.0,0.0,0.0]
[1777360729354,60.05,76502.18,31.6,0.0,0.0,0.0]
[1777360730361,60.05,76493.83,31.6,0.0,0.0,0.0]
[1777360735395,60.05,76493.11,31.6,0.0,0.0,0.0]
[1777360736403,60.05,76487.46,31.6,0.0,0.0,0.0]
[1777360737410,60.05,76484.03,31.6,0.0,0.0,0.0]
[1777360738417,60.05,76480.79,31.6,0.0,0.0,0.0]
[1777360741438,60.05,76478.02,31.6,0.0,0.0,0.0]
[1777360742445,60.05,76472.73,31.6,0.0,0.0,0.0]
[1777360743452,60.05,76469.52,31.6,0.0,0.0,0.0]
[1777360748486,60.05,76466.8,31.6,0.0,0.0,0.0]
[1777360749494,60.05,76463.53,31.6,0.0,0.0,0.0]
[1777360750501,60.05,76460.99,31.6,0.0,0.0,0.0]
[1777360755536,60.05,76462.76,31.6,0.0,0.0,0.0]
[1777360760570,60.05,76462.97,31.6,0.0,0.0,0.0]
[1777360765606,60.05,76464.15,31.6,0.0,0.0,0.0]
[1777360768627,60.05,76466.77,31.6,0.0,0.0,0.0]
[1777360769634,60.05,76472.16,31.6,0.0,0.0,0.0]
[1777360770641,60.05,76476.29,31.6,0.0,0.0,0.0]
[1777360771648,60.05,76482.86,31.6,0.0,0.0,0.0]
[1777360772655,60.05,76485.07,31.6,0.0,0.0,0.0]
[1777360773662,60.05,76487.9,31.6,0.0,0.0,0.0]
[1777360774671,60.05,76503.63,31.6,0.0,0.0,0.0]
[1777360777692,60.05,76506.14,31.6,0.0,0.0,0.0]
[1777360778699,60.05,76508.52,31.6,0.0,0.0,0.0]
[1777360783734,60.05,76505.89,31.6,0.0,0.0,0.0]
[1777360787762,60.05,76501.39,31.6,0.0,0.0,0.0]
[1777360788768,60.05,76495.45,31.6,0.0,0.0,0.0]
[1777360792797,60.05,76498.65,31.6,0.0,0.0,0.0]
[1777360797832,60.05,76499.82,31.6,0.0,0.0,0.0]
[1777360800853,60.05,76496.74,31.6,0.0,0.0,0.0]
[1777360804881,60.05,76494.12,31.6,0.0,0.0,0.0]
[1777360806894,60.05,76489.5,31.6,0.0,0.0,0.0]
[1777360807902,60.05,76491.76,31.6,0.0,0.0,0.0]
[1777360811932,60.05,76495.13,31.6,0.0,0.0,0.0]
[1777360812939,60.05,76492.9,31.6,0.0,0.0,0.0]
[1777360814953,60.05,76490.64,31.6,0.0,0.0,0.0]
[1777360816971,60.05,76495.58,31.6,0.0,0.0,0.0]
[1777360817978,60.05,76498.43,31.6,0.0,0.0,0.0]
[1777360818985,60.05,76502.98,31.6,0.0,0.0,0.0]
[1777360819992,60.05,76505.82,31.6,0.0,0.0,0.0]
[1777360822006,60.05,76516.42,31.6,0.0,0.0,0.0]
[1777360824020,60.05,76520.22,31.6,0.0,0.0,0.0]
[1777360829055,60.05,76526.43,31.6,0.0,0.0,0.0]
[1777360830062,60.05,76529.32,31.6,0.0,0.0,0.0]
[1777360831069,60.05,76532.96,31.6,0.0,0.0,0.0]
[1777360832076,60.05,76528.4,31.6,0.0,0.0,0.0]
[1777360834090,60.05,76530.93,31.6,0.0,0.0,0.0]
[1777360838117,60.05,76535.07,31.6,0.0,0.0,0.0]
[1777360843152,60.05,76537.32,31.6,0.0,0.0,0.0]
[1777360845167,60.05,76540.51,31.6,0.0,0.0,0.0]
[1777360850202,60.05,76539.46,31.6,0.0,0.0,0.0]
[1777360855236,60.05,76538.92,31.6,0.0,0.0,0.0]
[1777360860272,60.05,76535.69,31.6,0.0,0.0,0.0]
[1777360861279,60.05,76533.81,31.6,0.0,0.0,0.0]
[1777360862286,60.05,76531.8,31.6,0.0,0.0,0.0]
[1777360863293,60.05,76535.04,31.6,0.0,0.0,0.0]
[1777360864300,60.05,76538.88,31.6,0.0,0.0,0.0]
[1777360865307,60.05,76541.18,31.6,0.0,0.0,0.0]
[1777360866315,60.05,76545.04,31.6,0.0,0.0,0.0]
[1777360868327,60.05,76547.32,31.6,0.0,0.0,0.0]
[1777360869335,60.05,76554.23,31.6,0.0,0.0,0.0]
[1777360870342,60.05,76557.8,31.6,0.0,0.0,0.0]
[1777360871349,60.05,76562.12,31.6,0.0,0.0,0.0]
[1777360872356,60.05,76566.38,31.6,0.0,0.0,0.0]
[1777360875377,60.05,76569.37,31.6,0.0,0.0,0.0]
[1777360878398,60.05,76573.24,31.6,0.0,0.0,0.0]
[1777360879405,60.05,76570.41,31.6,0.0,0.0,0.0]
[1777360880412,60.05,76575.07,31.6,0.0,0.0,0.0]
[1777360881418,60.05,76578.14,31.6,0.0,0.0,0.0]
[1777360885447,60.05,76580.52,31.6,0.0,0.0,0.0]
[1777360886454,60.05,76583.35,31.6,0.0,0.0,0.0]
[1777360887461,60.05,76586.92,31.6,0.0,0.0,0.0]
[1777360888469,60.05,76592.83,31.6,0.0,0.0,0.0]
[1777360889477,60.05,76595.45,31.6,0.0,0.0,0.0]
[1777360891491,60.05,76597.28,31.6,0.0,0.0,0.0]
[1777360892497,60.05,76601.41,31.6,0.0,0.0,0.0]
[1777360894512,60.05,76604.79,31.6,0.0,0.0,0.0]
[1777360895519,60.05,76607.14,31.6,0.0,0.0,0.0]
[1777360896526,60.05,76614.32,31.6,0.0,0.0,0.0]
[1777360898540,60.05,76616.25,31.6,0.0,0.0,0.0]
[1777360900554,60.05,76613.96,31.6,0.0,0.0,0.0]
[1777360902570,60.05,76610.49,31.6,0.0,0.0,0.0]
[1777360907605,60.05,76615.45,31.6,0.0,0.0,0.0]
[1777360909619,60.05,76617.6,31.6,0.0,0.0,0.0]
[1777360910626,60.05,76612.4,31.6,0.0,0.0,0.0]
[1777360911633,60.05,76607.4,31.6,0.0,0.0,0.0]
[1777360914654,60.05,76609.7,31.6,0.0,0.0,0.0]
[1777360918682,60.05,76613.67,31.6,0.0,0.0,0.0]
[1777360923717,60.05,76612.81,31.6,0.0,0.0,0.0]
[1777360924724,60.05,76604.51,31.6,0.0,0.0,0.0]
[1777360925731,60.05,76601.59,31.6,0.0,0.0,0.0]
[1777360927745,60.05,76599.0,31.6,0.0,0.0,0.0]
[1777360932780,60.05,76594.91,31.6,0.0,0.0,0.0]
[1777360935801,60.05,76591.52,31.6,0.0,0.0,0.0]
[1777360940835,60.05,76590.55,31.6,0.0,0.0,0.0]
[1777360943857,60.05,76592.86,31.6,0.0,0.0,0.0]
[1777360948892,60.05,76592.01,31.6,0.0,0.0,0.0]
[1777360951913,60.05,76592.43,31.6,0.0,0.0,0.0]
[1777360953927,60.05,76594.56,31.6,0.0,0.0,0.0]
[1777360954934,60.05,76597.12,31.6,0.0,0.0,0.0]
[1777360957955,60.05,76605.0,31.6,0.0,0.0,0.0]
[1777360958962,60.05,76608.75,31.6,0.0,0.0,0.0]
[1777360959969,60.05,76611.51,31.6,0.0,0.0,0.0]
[1777360961983,60.05,76613.75,31.6,0.0,0.0,0.0]
[1777360966013,60.05,76617.68,31.6,0.0,0.0,0.0]
[1777360971050,60.05,76618.49,31.6,0.0,0.0,0.0]
[1777360973063,60.05,76621.95,31.6,0.0,0.0,0.0]
[1777360975078,60.05,76624.06,31.6,0.0,0.0,0.0]
[1777360976084,60.05,76626.75,31.6,0.0,0.0,0.0]
[1777360978100,60.05,76637.61,31.6,0.0,0.0,0.0]
[1777360979107,60.05,76644.31,31.6,0.0,0.0,0.0]
[1777360980114,60.05,76647.19,31.6,0.0,0.0,0.0]
[1777360981121,60.05,76652.26,31.6,0.0,0.0,0.0]
[1777360982128,60.05,76658.46,31.6,0.0,0.0,0.0]
[1777360983135,60.05,76654.93,31.6,0.0,0.0,0.0]
[1777360984142,60.05,76649.23,31.6,0.0,0.0,0.0]
[1777360986156,60.05,76653.16,31.6,0.0,0.0,0.0]
[1777360987163,60.05,76658.86,31.6,0.0,0.0,0.0]
[1777360990183,60.05,76656.89,31.6,0.0,0.0,0.0]
[1777360992197,60.05,76654.48,31.6,0.0,0.0,0.0]
[1777360993204,60.05,76651.63,31.6,0.0,0.0,0.0]
[1777360994211,60.05,76647.75,31.6,0.0,0.0,0.0]
[1777360999246,60.05,76647.96,31.6,0.0,0.0,0.0]
[1777361004282,60.05,76647.92,31.6,0.0,0.0,0.0]
[1777361005289,60.05,76651.06,31.6,0.0,0.0,0.0]
[1777361006296,60.05,76649.02,31.6,0.0,0.0,0.0]
[1777361007303,60.05,76651.67,31.6,0.0,0.0,0.0]
[1777361011331,60.05,76653.9,31.6,0.0,0.0,0.0]
[1777361012342,60.05,76656.13,31.6,0.0,0.0,0.0]
[1777361014356,60.05,76650.61,31.6,0.0,0.0,0.0]
[1777361019391,60.05,76648.14,31.6,0.0,0.0,0.0]
[1777361024426,60.05,76645.89,31.6,0.0,0.0,0.0]
[1777361025433,60.05,76643.33,31.6,0.0,0.0,0.0]
[1777361026440,60.05,76640.66,31.6,0.0,0.0,0.0]
[1777361031475,60.05,76641.13,31.6,0.0,0.0,0.0]
[1777361035503,60.05,76643.42,31.6,0.0,0.0,0.0]
[1777361038524,60.05,76645.93,31.6,0.0,0.0,0.0]
[1777361039531,60.05,76643.94,31.6,0.0,0.0,0.0]
[1777361040537,60.05,76641.43,31.6,0.0,0.0,0.0]
[1777361044565,60.05,76639.41,31.6,0.0,0.0,0.0]
[1777361046580,60.05,76634.95,31.6,0.0,0.0,0.0]
[1777361047586,60.05,76631.65,31.6,0.0,0.0,0.0]
[1777361048593,60.05,76629.63,31.6,0.0,0.0,0.0]
[1777361053629,60.05,76630.36,31.6,0.0,0.0,0.0]
[1777361058664,60.05,76632.63,31.6,0.0,0.0,0.0]
[1777361063699,60.05,76632.65,31.6,0.0,0.0,0.0]
[1777361064706,60.05,76635.76,31.6,0.0,0.0,0.0]
[1777361069741,60.05,76637.72,31.6,0.0,0.0,0.0]
[1777361071755,60.05,76635.96,31.6,0.0,0.0,0.0]
[1777361076790,60.05,76634.58,31.6,0.0,0.0,0.0]
[1777361081824,60.05,76634.68,31.6,0.0,0.0,0.0]
[1777361086104,60.05,76638.67,31.6,0.0,0.0,0.0]
[1777361086860,60.05,76641.36,31.6,0.0,0.0,0.0]
[1777361091895,60.05,76642.01,31.6,0.0,0.0,0.0]
[1777361096930,60.05,76640.58,31.6,0.0,0.0,0.0]
[1777361100958,60.05,76644.07,31.6,0.0,0.0,0.0]
[1777361101965,60.05,76646.63,31.6,0.0,0.0,0.0]
[1777361103979,60.05,76643.63,31.6,0.0,0.0,0.0]
[1777361104986,60.05,76647.37,31.6,0.0,0.0,0.0]
[1777361110022,60.05,76650.02,31.6,0.0,0.0,0.0]
[1777361112035,60.05,76653.23,31.6,0.0,0.0,0.0]
[1777361116064,60.05,76655.12,31.6,0.0,0.0,0.0]
[1777361119085,60.05,76656.9,31.6,0.0,0.0,0.0]
[1777361121099,60.05,76659.09,31.6,0.0,0.0,0.0]
[1777361123113,60.05,76662.09,31.6,0.0,0.0,0.0]
[1777361124120,60.05,76658.9,31.6,0.0,0.0,0.0]
[1777361126134,60.05,76655.11,31.6,0.0,0.0,0.0]
[1777361128148,60.05,76653.29,31.6,0.0,0.0,0.0]
[1777361131169,60.05,76654.67,31.6,0.0,0.0,0.0]
[1777361136204,60.05,76655.84,31.6,0.0,0.0,0.0]
[1777361141239,60.05,76656.2,31.6,0.0,0.0,0.0]
[1777361146274,60.05,76655.59,31.6,0.0,0.0,0.0]
[1777361150302,60.05,76651.3,31.6,0.0,0.0,0.0]
[1777361151309,60.05,76647.28,31.6,0.0,0.0,0.0]
[1777361154330,60.05,76645.46,31.6,0.0,0.0,0.0]
[1777361158358,60.05,76648.94,31.6,0.0,0.0,0.0]
[1777361159365,60.05,76651.85,31.6,0.0,0.0,0.0]
[1777361162386,60.05,76649.57,31.6,0.0,0.0,0.0]
[1777361163393,60.05,76646.96,31.6,0.0,0.0,0.0]
[1777361164400,60.05,76644.78,31.6,0.0,0.0,0.0]
[1777361168428,60.05,76646.75,31.6,0.0,0.0,0.0]
[1777361173463,60.05,76648.5,31.6,0.0,0.0,0.0]
[1777361175477,60.05,76651.08,31.6,0.0,0.0,0.0]
[1777361176484,60.05,76654.25,31.6,0.0,0.0,0.0]
[1777361179506,60.05,76651.62,31.6,0.0,0.0,0.0]
[1777361180513,60.05,76649.18,31.6,0.0,0.0,0.0]
[1777361182527,60.05,76652.15,31.6,0.0,0.0,0.0]
[1777361183534,60.05,76654.52,31.6,0.0,0.0,0.0]
[1777361188570,60.05,76653.89,31.6,0.0,0.0,0.0]
[1777361190591,60.05,76651.26,31.6,0.0,0.0,0.0]
[1777361191598,60.05,76651.48,31.6,0.0,0.0,0.0]
[1777361196632,60.05,76650.46,31.6,0.0,0.0,0.0]
[1777361197639,60.05,76652.66,31.6,0.0,0.0,0.0]
[1777361199654,60.05,76650.44,31.6,0.0,0.0,0.0]
[1777361201667,60.05,76646.9,31.6,0.0,0.0,0.0]
[1777361207710,60.05,76647.5,31.6,0.0,0.0,0.0]
[1777361212745,60.05,76645.34,31.6,0.0,0.0,0.0]
[1777361217779,60.05,76644.78,31.6,0.0,0.0,0.0]
[1777361220805,60.05,76647.62,31.6,0.0,0.0,0.0]
[1777361221812,60.05,76649.39,31.6,0.0,0.0,0.0]
[1777361224832,60.05,76651.16,31.6,0.0,0.0,0.0]
[1777361226860,60.05,76643.15,31.6,0.0,0.0,0.0]
[1777361227859,60.05,76634.24,31.6,0.0,0.0,0.0]
[1777361228867,60.05,76625.64,31.6,0.0,0.0,0.0]
[1777361233902,60.05,76627.48,31.6,0.0,0.0,0.0]
[1777361238937,60.05,76626.42,31.6,0.0,0.0,0.0]
[1777361243972,60.05,76627.47,31.6,0.0,0.0,0.0]
[1777361249007,60.05,76627.1,31.6,0.0,0.0,0.0]
[1777361251021,60.05,76627.65,31.6,0.0,0.0,0.0]
[1777361256056,60.05,76628.63,31.6,0.0,0.0,0.0]
[1777361261091,60.05,76629.86,31.6,0.0,0.0,0.0]
[1777361265119,60.05,76628.1,31.6,0.0,0.0,0.0]
[1777361266126,60.05,76631.9,31.6,0.0,0.0,0.0]
[1777361267133,60.05,76624.26,31.6,0.0,0.0,0.0]
[1777361268140,60.05,76608.05,31.6,0.0,0.0,0.0]
[1777361269147,60.05,76601.81,31.6,0.0,0.0,0.0]
[1777361270154,60.05,76605.52,31.6,0.0,0.0,0.0]
[1777361273175,60.05,76601.84,31.6,0.0,0.0,0.0]
[1777361274182,60.05,76599.87,31.6,0.0,0.0,0.0]
[1777361277203,60.05,76602.1,31.6,0.0,0.0,0.0]
[1777361278210,60.05,76600.29,31.6,0.0,0.0,0.0]
[1777361279217,60.05,76601.99,31.6,0.0,0.0,0.0]
[1777361280224,60.05,76599.45,31.6,0.0,0.0,0.0]
[1777361285258,60.05,76600.76,31.6,0.0,0.0,0.0]
[1777361288280,60.05,76598.95,31.6,0.0,0.0,0.0]
[1777361289287,60.05,76601.49,31.6,0.0,0.0,0.0]
[1777361294322,60.05,76601.31,31.6,0.0,0.0,0.0]
[1777361299365,60.05,76602.91,31.6,0.0,0.0,0.0]
[1777361303395,60.05,76606.71,31.6,0.0,0.0,0.0]
[1777361304401,60.05,76609.9,31.6,0.0,0.0,0.0]
[1777361309437,60.05,76609.45,31.6,0.0,0.0,0.0]
[1777361311452,60.05,76609.18,31.6,0.0,0.0,0.0]
[1777361312457,60.05,76607.34,31.6,0.0,0.0,0.0]
[1777361313465,60.05,76605.08,31.6,0.0,0.0,0.0]
[1777361314472,60.05,76606.97,31.6,0.0,0.0,0.0]
[1777361319507,60.05,76608.9,31.6,0.0,0.0,0.0]
[1777361320514,60.05,76610.92,31.6,0.0,0.0,0.0]
[1777361321521,60.05,76612.61,31.6,0.0,0.0,0.0]
[1777361326556,60.05,76613.01,31.6,0.0,0.0,0.0]
[1777361330584,60.05,76611.28,31.6,0.0,0.0,0.0]
[1777361332598,60.05,76609.17,31.6,0.0,0.0,0.0]
[1777361334612,60.05,76611.07,31.6,0.0,0.0,0.0]
[1777361336626,60.05,76608.83,31.6,0.0,0.0,0.0]
[1777361337633,60.05,76611.09,31.6,0.0,0.0,0.0]
[1777361340654,60.05,76619.84,31.6,0.0,0.0,0.0]
[1777361341661,60.05,76624.24,31.6,0.0,0.0,0.0]
[1777361342668,60.05,76627.76,31.6,0.0,0.0,0.0]
[1777361346695,60.05,76636.62,31.6,0.0,0.0,0.0]
[1777361349717,60.05,76639.69,31.6,0.0,0.0,0.0]
[1777361354752,60.05,76640.38,31.6,0.0,0.0,0.0]
[1777361356766,60.05,76638.37,31.6,0.0,0.0,0.0]
[1777361357773,60.05,76640.16,31.6,0.0,0.0,0.0]
[1777361359787,60.05,76643.97,31.6,0.0,0.0,0.0]
[1777361361801,60.05,76641.53,31.6,0.0,0.0,0.0]
[1777361364822,60.05,76639.56,31.6,0.0,0.0,0.0]
[1777361367842,60.05,76636.7,31.6,0.0,0.0,0.0]
[1777361369857,60.05,76634.48,31.6,0.0,0.0,0.0]
[1777361371871,60.05,76637.11,31.6,0.0,0.0,0.0]
[1777361375899,60.05,76639.2,31.6,0.0,0.0,0.0]
[1777361380934,60.05,76640.43,31.6,0.0,0.0,0.0]
[1777361381941,60.05,76642.78,31.6,0.0,0.0,0.0]
[1777361382947,60.05,76647.49,31.6,0.0,0.0,0.0]
[1777361383955,60.05,76649.92,31.6,0.0,0.0,0.0]
[1777361384962,60.05,76648.1,31.6,0.0,0.0,0.0]
[1777361388990,60.05,76646.03,31.6,0.0,0.0,0.0]
[1777361394025,60.05,76644.36,31.6,0.0,0.0,0.0]
[1777361399060,60.05,76644.37,31.6,0.0,0.0,0.0]
[1777361401074,60.05,76647.9,31.6,0.0,0.0,0.0]
[1777361402081,60.05,76649.87,31.6,0.0,0.0,0.0]
[1777361407117,60.05,76649.97,31.6,0.0,0.0,0.0]
[1777361409130,60.05,76640.27,31.6,0.0,0.0,0.0]
[1777361413158,60.05,76629.98,31.6,0.0,0.0,0.0]
[1777361417185,60.05,76638.99,31.6,0.0,0.0,0.0]
[1777361422221,60.05,76639.56,31.6,0.0,0.0,0.0]
[1777361425242,60.05,76637.62,31.6,0.0,0.0,0.0]
[1777361430278,60.05,76638.73,31.6,0.0,0.0,0.0]
[1777361431285,60.05,76638.73,31.6,0.0,0.0,0.0]
[1777361436320,60.05,76638.06,31.6,0.0,0.0,0.0]
[1777361437327,60.05,76646.42,31.6,0.0,0.0,0.0]
[1777361441354,60.05,76651.24,31.6,0.0,0.0,0.0]
[1777361446390,60.05,76650.96,31.6,0.0,0.0,0.0]
[1777361449411,60.05,76652.85,31.6,0.0,0.0,0.0]
[1777361453438,60.05,76657.19,31.6,0.0,0.0,0.0]
[1777361457468,60.05,76658.99,31.6,0.0,0.0,0.0]
[1777361461496,60.05,76665.34,31.6,0.0,0.0,0.0]
[1777361466531,60.05,76665.81,31.6,0.0,0.0,0.0]
[1777361471565,60.05,76664.87,31.6,0.0,0.0,0.0]
[1777361473579,60.05,76668.85,31.6,0.0,0.0,0.0]
[1777361477608,60.05,76671.61,31.6,0.0,0.0,0.0]
[1777361481635,60.05,76675.26,31.6,0.0,0.0,0.0]
[1777361485664,60.05,76685.94,31.6,0.0,0.0,0.0]
[1777361489692,60.05,76689.43,31.6,0.0,0.0,0.0]
[1777361491706,60.05,76689.43,31.6,0.0,0.0,0.0]
[1777361496741,60.05,76688.95,31.6,0.0,0.0,0.0]
[1777361501776,60.05,76691.46,31.6,0.0,0.0,0.0]
[1777361505803,60.05,76697.07,31.6,0.0,0.0,0.0]
[1777361509832,60.05,76701.61,31.6,0.0,0.0,0.0]
[1777361514869,60.05,76702.05,31.6,0.0,0.0,0.0]
[1777361517890,60.05,76710.4,31.6,0.0,0.0,0.0]
[1777361520912,60.05,76706.42,31.6,0.0,0.0,0.0]
[1777361524940,60.05,76704.18,31.6,0.0,0.0,0.0]
[1777361529975,60.05,76703.44,31.6,0.0,0.0,0.0]
[1777361532996,60.05,76701.19,31.6,0.0,0.0,0.0]
[1777361537026,60.05,76699.0,31.6,0.0,0.0,0.0]
[1777361541054,60.05,76702.2,31.6,0.0,0.0,0.0]
[1777361546089,60.05,76701.03,31.6,0.0,0.0,0.0]
[1777361549110,60.05,76709.24,31.6,0.0,0.0,0.0]
[1777361551124,60.05,76709.24,31.6,0.0,0.0,0.0]
[1777361556158,60.05,76709.3,31.6,0.0,0.0,0.0]
[1777361561197,60.05,76710.35,31.6,0.0,0.0,0.0]
[1777361565224,60.05,76686.71,31.6,0.0,0.0,0.0]
[1777361570259,60.05,76688.24,31.6,0.0,0.0,0.0]
[1777361575294,60.05,76688.05,31.6,0.0,0.0,0.0]
[1777361580329,60.05,76689.42,31.6,0.0,0.0,0.0]
[1777361585365,60.05,76691.21,31.6,0.0,0.0,0.0]
[1777361589393,60.05,76689.21,31.6,0.0,0.0,0.0]
[1777361593420,60.05,76701.38,31.6,0.0,0.0,0.0]
[1777361597449,60.05,76703.13,31.6,0.0,0.0,0.0]
[1777361602484,60.05,76704.49,31.6,0.0,0.0,0.0]
[1777361607522,60.05,76705.12,31.6,0.0,0.0,0.0]
[1777361611550,60.05,76706.59,31.6,0.0,0.0,0.0]
[1777361616585,60.05,76706.88,31.6,0.0,0.0,0.0]
[1777361617592,60.05,76701.3,31.6,0.0,0.0,0.0]
[1777361622627,60.05,76701.68,31.6,0.0,0.0,0.0]
[1777361625648,60.05,76703.27,31.6,0.0,0.0,0.0]
[1777361629676,60.05,76701.19,31.6,0.0,0.0,0.0]
[1777361633704,60.05,76703.1,31.6,0.0,0.0,0.0]
[1777361638739,60.05,76703.08,31.6,0.0,0.0,0.0]
[1777361644780,60.05,76701.75,31.6,0.0,0.0,0.0]
[1777361649818,60.05,76702.85,31.6,0.0,0.0,0.0]
[1777361654853,60.05,76703.61,31.6,0.0,0.0,0.0]
[1777361659888,60.05,76705.12,31.6,0.0,0.0,0.0]
[1777361664923,60.05,76703.68,31.6,0.0,0.0,0.0]
[1777361668951,60.05,76699.59,31.6,0.0,0.0,0.0]
[1777361671972,60.05,76699.59,31.6,0.0,0.0,0.0]
[1777361677007,60.05,76702.41,31.6,0.0,0.0,0.0]
[1777361681035,60.05,76709.71,31.6,0.0,0.0,0.0]
[1777361685063,60.05,76708.17,31.6,0.0,0.0,0.0]
[1777361690098,60.05,76709.34,31.6,0.0,0.0,0.0]
[1777361692112,60.05,76707.52,31.6,0.0,0.0,0.0]
[1777361697146,60.05,76707.93,31.6,0.0,0.0,0.0]
[1777361700168,60.05,76701.22,31.6,0.0,0.0,0.0]
[1777361704196,60.05,76703.55,31.6,0.0,0.0,0.0]
[1777361709238,60.05,76704.27,31.6,0.0,0.0,0.0]
[1777361712259,60.05,76707.63,31.6,0.0,0.0,0.0]
[1777361717295,60.05,76708.17,31.6,0.0,0.0,0.0]
[1777361720316,60.05,76705.69,31.6,0.0,0.0,0.0]
[1777361725350,60.05,76706.85,31.6,0.0,0.0,0.0]
[1777361730386,60.05,76706.06,31.6,0.0,0.0,0.0]
[1777361731393,60.05,76706.06,31.6,0.0,0.0,0.0]
[1777361736428,60.05,76705.98,31.6,0.0,0.0,0.0]
[1777361740456,60.05,76708.97,31.6,0.0,0.0,0.0]
[1777361744483,60.05,76713.65,31.6,0.0,0.0,0.0]
[1777361749519,60.05,76714.45,31.6,0.0,0.0,0.0]
[1777361752541,60.05,76723.5,31.6,0.0,0.0,0.0]
[1777361757575,60.05,76724.55,31.6,0.0,0.0,0.0]
[1777361762611,60.05,76723.32,31.6,0.0,0.0,0.0]
[1777361764625,60.05,76728.96,31.6,0.0,0.0,0.0]
[1777361768653,60.05,76724.38,31.6,0.0,0.0,0.0]
[1777361773688,60.05,76723.95,31.6,0.0,0.0,0.0]
[1777361776710,60.05,76731.31,31.6,0.0,0.0,0.0]
[1777361780738,60.05,76736.45,31.6,0.0,0.0,0.0]
[1777361784766,60.05,76743.55,31.6,0.0,0.0,0.0]
[1777361788796,60.05,76748.88,31.6,0.0,0.0,0.0]
[1777361791817,60.05,76748.88,31.6,0.0,0.0,0.0]
[1777361792827,60.05,76755.37,31.6,0.0,0.0,0.0]
[1777361796854,60.05,76758.97,31.6,0.0,0.0,0.0]
[1777361800882,60.05,76760.69,31.6,0.0,0.0,0.0]
[1777361805917,60.05,76761.94,31.6,0.0,0.0,0.0]
[1777361810952,60.05,76761.06,31.6,0.0,0.0,0.0]
[1777361812965,60.05,76749.08,31.6,0.0,0.0,0.0]
[1777361818001,60.05,76750.28,31.6,0.0,0.0,0.0]
[1777361823035,60.05,76751.14,31.6,0.0,0.0,0.0]
[1777361825050,60.05,76753.3,31.6,0.0,0.0,0.0]
[1777361829081,60.05,76756.1,31.6,0.0,0.0,0.0]
[1777361834116,60.05,76756.19,31.6,0.0,0.0,0.0]
[1777361839150,60.05,76756.22,31.6,0.0,0.0,0.0]
[1777361844188,60.05,76757.15,31.6,0.0,0.0,0.0]
[1777361849335,60.05,76757.97,31.6,0.0,0.0,0.0]
[1777361851337,60.05,76757.97,31.6,0.0,0.0,0.0]
[1777361857279,60.05,76758.17,31.6,0.0,0.0,0.0]
[1777361862348,60.05,76759.12,31.6,0.0,0.0,0.0]
[1777361867349,60.05,76759.8,31.6,0.0,0.0,0.0]
[1777361872384,60.05,76760.7,31.6,0.0,0.0,0.0]
[1777361876412,60.05,76762.14,31.6,0.0,0.0,0.0]
[1777361880440,60.05,76764.57,31.6,0.0,0.0,0.0]
[1777361885475,60.05,76765.34,31.6,0.0,0.0,0.0]
[1777361890512,60.05,76766.67,31.6,0.0,0.0,0.0]
[1777361892525,60.05,76764.94,31.6,0.0,0.0,0.0]
[1777361896553,60.05,76769.63,31.6,0.0,0.0,0.0]
[1777361902595,60.05,76770.78,31.6,0.0,0.0,0.0]
[1777361904609,60.05,76768.72,31.6,0.0,0.0,0.0]
[1777361908636,60.05,76771.25,31.6,0.0,0.0,0.0]
[1777361911657,60.05,76771.25,31.6,0.0,0.0,0.0]
[1777361916693,60.05,76769.98,31.6,0.0,0.0,0.0]
[1777361920721,60.05,76771.74,31.6,0.0,0.0,0.0]
[1777361925756,60.05,76772.57,31.6,0.0,0.0,0.0]
[1777361928776,60.05,76775.44,31.6,0.0,0.0,0.0]
[1777361932805,60.05,76777.22,31.6,0.0,0.0,0.0]
[1777361936834,60.05,76783.24,31.6,0.0,0.0,0.0]
[1777361941870,60.05,76783.45,31.6,0.0,0.0,0.0]
[1777361944891,60.05,76773.37,31.6,0.0,0.0,0.0]
[1777361949926,60.05,76773.35,31.6,0.0,0.0,0.0]
[1777361954961,60.05,76773.29,31.6,0.0,0.0,0.0]
[1777361959996,60.05,76772.44,31.6,0.0,0.0,0.0]
[1777361965031,60.05,76773.49,31.6,0.0,0.0,0.0]
[1777361970066,60.05,76773.71,31.6,0.0,0.0,0.0]
[1777361971073,60.05,76773.71,31.6,0.0,0.0,0.0]
[1777361976108,60.05,76774.34,31.6,0.0,0.0,0.0]
[1777361981143,60.05,76777.08,31.6,0.0,0.0,0.0]
[1777361985172,60.05,76782.59,31.6,0.0,0.0,0.0]
[1777361989199,60.05,76785.68,31.6,0.0,0.0,0.0]
[1777361994235,60.05,76786.13,31.6,0.0,0.0,0.0]
[1777361999269,60.05,76785.32,31.6,0.0,0.0,0.0]
[1777362004305,60.05,76785.16,31.6,0.0,0.0,0.0]
[1777362005311,60.05,76787.43,31.6,0.0,0.0,0.0]
[1777362009340,60.05,76790.08,31.6,0.0,0.0,0.0]
[1777362013369,60.05,76791.85,31.6,0.0,0.0,0.0]
[1777362017397,60.05,76797.15,31.6,0.0,0.0,0.0]
[1777362022432,60.05,76797.9,31.6,0.0,0.0,0.0]
[1777362024446,60.05,76801.67,31.6,0.0,0.0,0.0]
[1777362028474,60.05,76806.92,31.6,0.0,0.0,0.0]
[1777362031494,60.05,76806.92,31.6,0.0,0.0,0.0]
[1777362032502,60.05,76818.66,31.6,0.0,0.0,0.0]
[1777362036530,60.05,76814.02,31.6,0.0,0.0,0.0]
[1777362040558,60.05,76815.95,31.6,0.0,0.0,0.0]
[1777362044586,60.05,76817.7,31.6,0.0,0.0,0.0]
[1777362049620,60.05,76816.6,31.6,0.0,0.0,0.0]
[1777362052642,60.05,76819.06,31.6,0.0,0.0,0.0]
[1777362057677,60.05,76820.06,31.6,0.0,0.0,0.0]
[1777362062712,60.05,76820.67,31.6,0.0,0.0,0.0]
[1777362067747,60.05,76821.32,31.6,0.0,0.0,0.0]
[1777362072782,60.05,76821.73,31.6,0.0,0.0,0.0]
[1777362076810,60.05,76820.05,31.6,0.0,0.0,0.0]
[1777362082853,60.05,76819.71,31.6,0.0,0.0,0.0]
[1777362087889,60.05,76820.66,31.6,0.0,0.0,0.0]
[1777362091917,60.05,76820.24,31.6,0.0,0.0,0.0]
[1777362092924,60.05,76821.63,31.6,0.0,0.0,0.0]
[1777362096952,60.05,76824.77,31.6,0.0,0.0,0.0]
[1777362100979,60.05,76827.37,31.6,0.0,0.0,0.0]
[1777362105009,60.05,76825.51,31.6,0.0,0.0,0.0]
[1777362109036,60.05,76821.51,31.6,0.0,0.0,0.0]
[1777362114072,60.05,76820.46,31.6,0.0,0.0,0.0]
[1777362119107,60.05,76820.59,31.6,0.0,0.0,0.0]
[1777362124142,60.05,76821.73,31.6,0.0,0.0,0.0]
[1777362125149,60.05,76810.7,31.6,0.0,0.0,0.0]
[1777362129185,60.05,76796.85,31.6,0.0,0.0,0.0]
[1777362133215,60.05,76791.64,31.6,0.0,0.0,0.0]
[1777362137243,60.05,76789.75,31.6,0.0,0.0,0.0]
[1777362141271,60.05,76787.13,31.6,0.0,0.0,0.0]
[1777362145299,60.05,76793.79,31.6,0.0,0.0,0.0]
[1777362150334,60.05,76794.44,31.6,0.0,0.0,0.0]
[1777362151341,60.05,76794.44,31.6,0.0,0.0,0.0]
[1777362156376,60.05,76793.94,31.6,0.0,0.0,0.0]
[1777362157382,60.05,76799.05,31.6,0.0,0.0,0.0]
[1777362161411,60.05,76804.42,31.6,0.0,0.0,0.0]
[1777362166446,60.05,76803.75,31.6,0.0,0.0,0.0]
[1777362171480,60.05,76804.53,31.6,0.0,0.0,0.0]
[1777362176518,60.05,76805.38,31.6,0.0,0.0,0.0]
[1777362181673,60.05,76805.32,31.6,0.0,0.0,0.0]
[1777362187596,60.05,76805.5,31.6,0.0,0.0,0.0]
[1777362188602,60.05,76804.25,31.6,0.0,0.0,0.0]
[1777362192631,60.05,76800.91,31.6,0.0,0.0,0.0]
[1777362196663,60.05,76798.78,31.6,0.0,0.0,0.0]
[1777362200690,60.05,76796.22,31.6,0.0,0.0,0.0]
[1777362204718,60.05,76800.32,31.6,0.0,0.0,0.0]
[1777362209754,60.05,76799.88,31.6,0.0,0.0,0.0]
[1777362211768,60.05,76799.88,31.6,0.0,0.0,0.0]
[1777362216803,60.05,76799.09,31.6,0.0,0.0,0.0]
[1777362221838,60.05,76798.47,31.6,0.0,0.0,0.0]
[1777362224859,60.05,76795.31,31.6,0.0,0.0,0.0]
[1777362228887,60.05,76798.52,31.6,0.0,0.0,0.0]
[1777362233922,60.05,76797.8,31.6,0.0,0.0,0.0]
[1777362236944,60.05,76801.15,31.6,0.0,0.0,0.0]
[1777362240972,60.05,76799.39,31.6,0.0,0.0,0.0]
[1777362245008,60.05,76797.44,31.6,0.0,0.0,0.0]
[1777362249030,60.05,76799.58,31.6,0.0,0.0,0.0]
[1777362254064,60.05,76800.58,31.6,0.0,0.0,0.0]
[1777362259100,60.05,76801.32,31.6,0.0,0.0,0.0]
[1777362264134,60.05,76801.6,31.6,0.0,0.0,0.0]
[1777362265142,60.05,76803.64,31.6,0.0,0.0,0.0]
[1777362270177,60.05,76804.52,31.6,0.0,0.0,0.0]
[1777362271184,60.05,76804.52,31.6,0.0,0.0,0.0]
[1777362276218,60.05,76804.35,31.6,0.0,0.0,0.0]
[1777362277226,60.05,76805.78,31.6,0.0,0.0,0.0]
[1777362282261,60.05,76805.92,31.6,0.0,0.0,0.0]
[1777362287297,60.05,76805.57,31.6,0.0,0.0,0.0]
[1777362289311,60.05,76807.64,31.6,0.0,0.0,0.0]
[1777362294345,60.05,76807.88,31.6,0.0,0.0,0.0]
[1777362297367,60.05,76806.71,31.6,0.0,0.0,0.0]
[1777362301395,60.05,76805.1,31.6,0.0,0.0,0.0]
[1777362305423,60.05,76806.77,31.6,0.0,0.0,0.0]
[1777362310464,60.05,76807.32,31.6,0.0,0.0,0.0]
[1777362313482,60.05,76808.78,31.6,0.0,0.0,0.0]
[1777362318517,60.05,76809.52,31.6,0.0,0.0,0.0]
[1777362323552,60.05,76810.11,31.6,0.0,0.0,0.0]
[1777362325566,60.05,76812.3,31.6,0.0,0.0,0.0]
[1777362330601,60.05,76813.06,31.6,0.0,0.0,0.0]
[1777362331607,60.05,76813.06,31.6,0.0,0.0,0.0]
[1777362336642,60.05,76813.41,31.6,0.0,0.0,0.0]
[1777362342686,60.05,76813.13,31.6,0.0,0.0,0.0]
[1777362347721,60.05,76813.32,31.6,0.0,0.0,0.0]
[1777362349736,60.05,76807.57,31.6,0.0,0.0,0.0]
[1777362352756,60.05,76803.65,31.6,0.0,0.0,0.0]
[1777362357792,60.05,76802.79,31.6,0.0,0.0,0.0]
[1777362362827,60.05,76802.06,31.6,0.0,0.0,0.0]
[1777362364841,60.05,76797.9,31.6,0.0,0.0,0.0]
[1777362368869,60.05,76795.03,31.6,0.0,0.0,0.0]
[1777362372897,60.05,76793.28,31.6,0.0,0.0,0.0]
[1777362376928,60.05,76798.56,31.6,0.0,0.0,0.0]
[1777362381963,60.05,76797.97,31.6,0.0,0.0,0.0]
[1777362384984,60.05,76796.68,31.6,0.0,0.0,0.0]
[1777362390020,60.05,76795.74,31.6,0.0,0.0,0.0]
[1777362391027,60.05,76795.74,31.6,0.0,0.0,0.0]
[1777362396062,60.05,76795.32,31.6,0.0,0.0,0.0]
[1777362401096,60.05,76795.34,31.6,0.0,0.0,0.0]
[1777362406132,60.05,76795.34,31.6,0.0,0.0,0.0]
[1777362409153,60.05,76793.9,31.6,0.0,0.0,0.0]
[1777362414189,60.05,76793.54,31.6,0.0,0.0,0.0]
[1777362419224,60.05,76793.96,31.6,0.0,0.0,0.0]
[1777362421238,60.05,76790.88,31.6,0.0,0.0,0.0]
[1777362426273,60.05,76790.55,31.6,0.0,0.0,0.0]
[1777362429294,60.05,76788.63,31.6,0.0,0.0,0.0]
[1777362433321,60.05,76796.64,31.6,0.0,0.0,0.0]
[1777362438357,60.05,76797.23,31.6,0.0,0.0,0.0]
[1777362443392,60.05,76797.1,31.6,0.0,0.0,0.0]
[1777362448427,60.05,76797.37,31.6,0.0,0.0,0.0]
[1777362451448,60.05,76797.33,31.6,0.0,0.0,0.0]
[1777362456483,60.05,76796.59,31.6,0.0,0.0,0.0]
[1777362461518,60.05,76793.68,31.6,0.0,0.0,0.0]
[1777362465546,60.05,76792.35,31.6,0.0,0.0,0.0]
[1777362469573,60.05,76790.19,31.6,0.0,0.0,0.0]
[1777362473602,60.05,76792.05,31.6,0.0,0.0,0.0]
[1777362478636,60.05,76791.11,31.6,0.0,0.0,0.0]
[1777362481658,60.05,76789.02,31.6,0.0,0.0,0.0]
[1777362486693,60.05,76788.99,31.6,0.0,0.0,0.0]
[1777362491728,60.05,76788.81,31.6,0.0,0.0,0.0]
[1777362492989,60.05,76786.72,31.6,0.0,0.0,0.0]
[1777362497775,60.05,76788.26,31.6,0.0,0.0,0.0]
[1777362501800,60.05,76787.06,31.6,0.0,0.0,0.0]
[1777362506835,60.05,76786.69,31.6,0.0,0.0,0.0]
[1777362511875,60.05,76786.33,31.6,0.0,0.0,0.0]
[1777362513888,60.05,76784.99,31.6,0.0,0.0,0.0]
[1777362517018,60.05,76786.63,31.6,0.0,0.0,0.0]
[1777362522952,60.05,76787.02,31.6,0.0,0.0,0.0]
[1777362527986,60.05,76787.1,31.6,0.0,0.0,0.0]
[1777362533022,60.05,76786.46,31.6,0.0,0.0,0.0]
[1777362538058,60.05,76785.98,31.6,0.0,0.0,0.0]
[1777362541078,60.05,76784.55,31.6,0.0,0.0,0.0]
[1777362545041,60.05,76787.04,31.6,0.0,0.0,0.0]
[1777362550142,60.05,76787.45,31.6,0.0,0.0,0.0]
[1777362553163,60.05,76786.26,31.6,0.0,0.0,0.0]
[1777362558197,60.05,76787.13,31.6,0.0,0.0,0.0]
[1777362563233,60.05,76786.93,31.6,0.0,0.0,0.0]
[1777362568268,60.05,76786.63,31.6,0.0,0.0,0.0]
[1777362571289,60.05,76785.85,31.6,0.0,0.0,0.0]
[1777362574310,60.05,76786.39,31.6,0.0,0.0,0.0]
[1777362576324,60.05,76786.39,31.6,0.0,0.0,0.0]
[1777362581359,60.05,76781.71,31.6,0.0,0.0,0.0]
[1777362586395,60.05,76780.55,31.6,0.0,0.0,0.0]
[1777362591431,60.05,76779.88,31.6,0.0,0.0,0.0]
[1777362596466,60.05,76781.33,31.6,0.0,0.0,0.0]
[1777362601503,60.05,76782.25,31.6,0.0,0.0,0.0]
[1777362606538,60.05,76782.98,31.6,0.0,0.0,0.0]
[1777362611573,60.05,76782.34,31.6,0.0,0.0,0.0]
[1777362616608,60.05,76782.51,31.6,0.0,0.0,0.0]
[1777362621643,60.05,76787.22,31.6,0.0,0.0,0.0]
[1777362626680,60.05,76786.68,31.6,0.0,0.0,0.0]
[1777362631714,60.05,76784.84,31.6,0.0,0.0,0.0]
[1777362636751,60.05,76781.27,31.6,0.0,0.0,0.0]
[1777362641785,60.05,76780.67,31.6,0.0,0.0,0.0]
[1777362646819,60.05,76781.52,31.6,0.0,0.0,0.0]
[1777362651854,60.05,76781.65,31.6,0.0,0.0,0.0]
[1777362656889,60.05,76781.01,31.6,0.0,0.0,0.0]
[1777362661928,60.05,76780.73,31.6,0.0,0.0,0.0]
[1777362666960,60.05,76778.65,31.6,0.0,0.0,0.0]
[1777362671995,60.05,76777.95,31.6,0.0,0.0,0.0]
[1777362677032,60.05,76777.98,31.6,0.0,0.0,0.0]
[1777362682067,60.05,76777.72,31.6,0.0,0.0,0.0]
[1777362687119,60.05,76777.97,31.6,0.0,0.0,0.0]
[1777362692153,60.05,76786.09,31.6,0.0,0.0,0.0]
[1777362697189,60.05,76787.44,31.6,0.0,0.0,0.0]
[1777362702224,60.05,76789.1,31.6,0.0,0.0,0.0]
[1777362707258,60.05,76793.8,31.6,0.0,0.0,0.0]
[1777362712293,60.05,76795.94,31.6,0.0,0.0,0.0]
[1777362717331,60.05,76798.36,31.6,0.0,0.0,0.0]
[1777362722366,60.05,76799.56,31.6,0.0,0.0,0.0]
[1777362727401,60.05,76799.67,31.6,0.0,0.0,0.0]
[1777362732435,60.05,76800.19,31.6,0.0,0.0,0.0]
[1777362738478,60.05,76800.28,31.6,0.0,0.0,0.0]
[1777362743513,60.05,76800.08,31.6,0.0,0.0,0.0]
[1777362748548,60.05,76797.44,31.6,0.0,0.0,0.0]
[1777362753584,60.05,76797.84,31.6,0.0,0.0,0.0]
[1777362758619,60.05,76797.86,31.6,0.0,0.0,0.0]
[1777362763654,60.05,76797.92,31.6,0.0,0.0,0.0]
[1777362768689,60.05,76797.71,31.6,0.0,0.0,0.0]
[1777362774731,60.05,76797.62,31.6,0.0,0.0,0.0]
[1777362779768,60.05,76795.77,31.6,0.0,0.0,0.0]
[1777362784802,60.05,76797.54,31.6,0.0,0.0,0.0]
[1777362789838,60.05,76798.29,31.6,0.0,0.0,0.0]
[1777362794874,60.05,76800.31,31.6,0.0,0.0,0.0]
[1777362799909,60.05,76800.12,31.6,0.0,0.0,0.0]
[1777362804944,60.05,76800.29,31.6,0.0,0.0,0.0]
[1777362809979,60.05,76800.97,31.6,0.0,0.0,0.0]
[1777362815014,60.05,76801.02,31.6,0.0,0.0,0.0]
[1777362820049,60.05,76801.61,31.6,0.0,0.0,0.0]
[1777362825083,60.05,76801.79,31.6,0.0,0.0,0.0]
[1777362830119,60.05,76801.64,31.6,0.0,0.0,0.0]
[1777362835153,60.05,76800.85,31.6,0.0,0.0,0.0]
[1777362840189,60.05,76801.1,31.6,0.0,0.0,0.0]
[1777362845223,60.05,76801.39,31.6,0.0,0.0,0.0]
[1777362850258,60.05,76802.41,31.6,0.0,0.0,0.0]
[1777362855294,60.05,76803.22,31.6,0.0,0.0,0.0]
[1777362861226,60.05,76803.13,31.6,0.0,0.0,0.0]
[1777362870399,60.05,76805.5,31.6,0.0,0.0,0.0]
[1777362875434,60.05,76805.61,31.6,0.0,0.0,0.0]
[1777362880469,60.05,76805.91,31.6,0.0,0.0,0.0]
[1777362885504,60.05,76806.46,31.6,0.0,0.0,0.0]
[1777362890566,60.05,76807.07,31.6,0.0,0.0,0.0]
[1777362895601,60.05,76810.09,31.6,0.0,0.0,0.0]
[1777362900635,60.05,76810.03,31.6,0.0,0.0,0.0]
[1777362905671,60.05,76809.85,31.6,0.0,0.0,0.0]
[1777362910705,60.05,76808.81,31.6,0.0,0.0,0.0]
[1777362915741,60.05,76808.85,31.6,0.0,0.0,0.0]
[1777362920776,60.05,76809.81,31.6,0.0,0.0,0.0]
[1777362925812,60.05,76809.68,31.6,0.0,0.0,0.0]
[1777362930847,60.05,76810.77,31.6,0.0,0.0,0.0]
[1777362935881,60.05,76810.18,31.6,0.0,0.0,0.0]
[1777362940917,60.05,76808.47,31.6,0.0,0.0,0.0]
[1777362945951,60.05,76807.58,31.6,0.0,0.0,0.0]
[1777362950987,60.05,76807.8,31.6,0.0,0.0,0.0]
[1777362956023,60.05,76807.46,31.6,0.0,0.0,0.0]
[1777362961057,60.05,76807.29,31.6,0.0,0.0,0.0]
[1777362966092,60.05,76807.23,31.6,0.0,0.0,0.0]
[1777362971127,60.05,76807.54,31.6,0.0,0.0,0.0]
[1777362976162,60.05,76807.85,31.6,0.0,0.0,0.0]
[1777362981198,60.05,76808.13,31.6,0.0,0.0,0.0]
[1777362986233,60.05,76809.05,31.6,0.0,0.0,0.0]
[1777362991268,60.05,76808.1,31.6,0.0,0.0,0.0]
[1777362996306,60.05,76808.26,31.6,0.0,0.0,0.0]
[1777363001342,60.05,76807.86,31.6,0.0,0.0,0.0]
[1777363006376,60.05,76808.15,31.6,0.0,0.0,0.0]
[1777363011411,60.05,76807.98,31.6,0.0,0.0,0.0]
[1777363016446,60.05,76807.61,31.6,0.0,0.0,0.0]
[1777363021481,60.05,76807.66,31.6,0.0,0.0,0.0]
[1777363026516,60.05,76807.8,31.6,0.0,0.0,0.0]
[1777363031551,60.05,76807.97,31.6,0.0,0.0,0.0]
[1777363036586,60.05,76807.65,31.6,0.0,0.0,0.0]
[1777363041621,60.05,76807.64,31.6,0.0,0.0,0.0]
[1777363046655,60.05,76807.53,31.6,0.0,0.0,0.0]
[1777363051691,60.05,76807.86,31.6,0.0,0.0,0.0]
[1777363056727,60.05,76808.48,31.6,0.0,0.0,0.0]
[1777363061762,60.05,76808.6,31.6,0.0,0.0,0.0]
[1777363066797,60.05,76808.56,31.6,0.0,0.0,0.0]
[1777363071837,60.05,76808.55,31.6,0.0,0.0,0.0]
[1777363076875,60.05,76808.07,31.6,0.0,0.0,0.0]
[1777363081910,60.05,76808.11,31.6,0.0,0.0,0.0]
[1777363086944,60.05,76807.7,31.6,0.0,0.0,0.0]
[1777363091979,60.05,76807.74,31.6,0.0,0.0,0.0]
[1777363097016,60.05,76807.82,31.6,0.0,0.0,0.0]
[1777363102051,60.05,76807.9,31.6,0.0,0.0,0.0]
[1777363107085,60.05,76807.86,31.6,0.0,0.0,0.0]
[1777363112120,60.05,76808.17,31.6,0.0,0.0,0.0]
[1777363117156,60.05,76808.51,31.6,0.0,0.0,0.0]
[1777363122191,60.05,76808.3,31.6,0.0,0.0,0.0]
[1777363127226,60.05,76808.2,31.6,0.0,0.0,0.0]
[1777363132260,60.05,76808.0,31.6,0.0,0.0,0.0]
[1777363137297,60.05,76807.57,31.6,0.0,0.0,0.0]
[1777363142332,60.05,76807.56,31.6,0.0,0.0,0.0]
[1777363147366,60.05,76807.28,31.6,0.0,0.0,0.0]
[1777363152401,60.05,76807.19,31.6,0.0,0.0,0.0]
[1777363157436,60.05,76807.21,31.6,0.0,0.0,0.0]
[1777363162471,60.05,76807.21,31.6,0.0,0.0,0.0]
[1777363167506,60.05,76807.22,31.6,0.0,0.0,0.0]
[1777363172544,60.05,76807.22,31.6,0.0,0.0,0.0]
[1777363177579,60.05,76807.23,31.6,0.0,0.0,0.0]
[1777363182614,60.05,76807.23,31.6,0.0,0.0,0.0]
[1777363187649,60.05,76807.23,31.6,0.0,0.0,0.0]
[1777363192684,60.05,76807.21,31.6,0.0,0.0,0.0]
[1777363197724,60.05,76807.2,31.6,0.0,0.0,0.0]
[1777363200593,60.05,76807.2,31.6,0.0,0.0,0.0]
[1777363200081,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,60.05,76807.2,0.0,0.0,0.0,0.0]