{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73086,"rows_kept":73086,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017630358,137.86,77698.29,0.0,0.29109,3e-05,27.89129]
[1777017636220,137.86,77688.17,0.0,0.29076,3e-05,27.87045]
[1777017641256,137.86,77679.99,0.0,0.29051,3e-05,27.8563]
[1777017647300,137.86,77676.08,0.0,0.29039,3e-05,27.84954]
[1777017652335,137.86,77659.89,0.0,0.28989,3e-05,27.8215]
[1777017657369,137.86,77656.72,0.0,0.2898,3e-05,27.81601]
[1777017662405,137.86,77655.04,0.0,0.28975,3e-05,27.8131]
[1777017664419,45.0,77652.67,0.0,0.029,2e-05,5.37702]
[1777017669454,44.84,77655.965,0.0,0.02859,2e-05,5.31429]
[1777017674461,44.69,77649.355,0.0,0.02805,2e-05,5.23035]
[1777017679466,44.55,77650.0675,0.0,0.02769,2e-05,5.17336]
[1777017685472,44.41,77650.3825,0.0,0.02728,2e-05,5.11077]
[1777017690477,44.3,77657.2375,0.0,0.0271,2e-05,5.08239]
[1777017695482,44.2,77656.9975,0.0,0.02681,2e-05,5.03656]
[1777017700675,44.09,77649.6675,0.0,0.02639,2e-05,4.96994]
[1777017706494,44.01,77646.68,0.0,0.02612,2e-05,4.92705]
[1777017711752,43.92,77632.7475,0.0,0.02565,2e-05,4.85174]
[1777017716787,43.86,77627.04,0.0,0.02538,2e-05,4.8084]
[1777017721821,43.8,77628.525,0.0,0.02524,2e-05,4.78717]
[1777017726857,43.75,77647.4925,0.0,0.02541,2e-05,4.81546]
[1777017731891,43.7,77648.135,0.0,0.02529,2e-05,4.79636]
[1777017736927,43.65,77649.0025,0.0,0.02519,2e-05,4.77988]
[1777017741961,43.62,77672.0,0.0,0.02546,2e-05,4.82511]
[1777017746997,43.58,77677.565,0.0,0.02546,2e-05,4.82478]
[1777017752032,43.55,77683.7625,0.0,0.02546,2e-05,4.82557]
[1777017757067,43.52,77686.4775,0.0,0.02543,2e-05,4.82023]
[1777017762103,43.49,77685.9325,0.0,0.02535,2e-05,4.8072]
[1777017767138,43.47,77685.075,0.0,0.02527,2e-05,4.7944]
[1777017772173,43.44,77683.1,0.0,0.02518,2e-05,4.77956]
[1777017777208,43.42,77678.5875,0.0,0.02505,2e-05,4.75875]
[1777017782242,43.41,77681.825,0.0,0.02505,2e-05,4.75973]
[1777017787278,43.39,77682.785,0.0,0.02502,2e-05,4.75529]
[1777017792582,43.38,77683.0025,0.0,0.02499,2e-05,4.74951]
[1777017798356,43.36,77679.725,0.0,0.02489,2e-05,4.73383]
[1777017803392,43.35,77691.215,0.0,0.02505,2e-05,4.75977]
[1777017808426,43.34,77691.835,0.0,0.02503,2e-05,4.75682]
[1777017813462,43.33,77692.035,0.0,0.025,2e-05,4.75111]
[1777017818497,43.32,77684.4,0.0,0.02485,2e-05,4.72668]
[1777017823532,43.31,77694.0275,0.0,0.02498,2e-05,4.74922]
[1777017828567,43.3,77693.95,0.0,0.02496,2e-05,4.74589]
[1777017833602,43.3,77684.9175,0.0,0.0248,2e-05,4.71873]
[1777017838628,43.29,77677.7925,0.0,0.02466,2e-05,4.6971]
[1777017843633,43.29,77664.1075,0.0,0.02443,2e-05,4.65831]
[1777017846636,43.28,77641.3625,0.0,0.02405,2e-05,4.59676]
[1777017851641,43.28,77628.45,0.0,0.02383,2e-05,4.56128]
[1777017856645,43.28,77621.3125,0.0,0.02371,2e-05,4.54166]
[1777017859402,43.28,77619.255,0.0,0.02368,2e-05,4.53601]
[1777017859437,43.28,77619.255,0.0,0.02368,2e-05,4.53601]
[1777017859499,43.28,77619.255,0.0,0.02368,2e-05,4.53589]
[1777017864653,43.39,77615.5875,0.0,0.02391,2e-05,4.57331]
[1777017869857,43.5,77612.1775,0.0,0.02415,2e-05,4.61122]
[1777017874893,43.57,77611.2975,0.0,0.02432,2e-05,4.63866]
[1777017879928,43.64,77609.415,0.0,0.02446,2e-05,4.66018]
[1777017884963,43.69,77608.78,0.0,0.02459,2e-05,4.68077]
[1777017889998,43.73,77608.1025,0.0,0.0247,2e-05,4.69765]
[1777017895033,43.77,77615.9125,0.0,0.02491,2e-05,4.73265]
[1777017900069,43.79,77611.4525,0.0,0.02491,2e-05,4.73269]
[1777017905104,43.82,77614.95,0.0,0.02503,2e-05,4.75167]
[1777017910141,43.84,77612.18,0.0,0.02504,2e-05,4.75259]
[1777017915178,43.85,77619.1675,0.0,0.02519,2e-05,4.77748]
[1777017920214,43.86,77635.8825,0.0,0.02548,2e-05,4.82457]
[1777017924243,43.86,77615.38,0.0,0.02516,2e-05,4.77261]
[1777017929277,43.88,77613.3675,0.0,0.02516,2e-05,4.77229]
[1777017934313,43.89,77612.095,0.0,0.02516,2e-05,4.77158]
[1777017939347,43.9,77618.4625,0.0,0.02529,2e-05,4.79222]
[1777017944383,43.9,77615.8475,0.0,0.02526,2e-05,4.78784]
[1777017949417,43.91,77615.8975,0.0,0.02528,2e-05,4.79042]
[1777017954453,43.91,77617.0875,0.0,0.02531,2e-05,4.79569]
[1777017959488,43.91,77628.92,0.0,0.02551,2e-05,4.8276]
[1777017964527,43.91,77628.6525,0.0,0.0255,2e-05,4.8259]
[1777017969759,43.91,77628.4725,0.0,0.02549,2e-05,4.82556]
[1777017975604,43.91,77623.315,0.0,0.02542,2e-05,4.81302]
[1777017980638,43.92,77628.365,0.0,0.02551,2e-05,4.82743]
[1777017985676,43.92,77626.1175,0.0,0.02547,2e-05,4.8222]
[1777017990710,43.92,77626.2275,0.0,0.02548,2e-05,4.82312]
[1777017991994,43.92,77624.72,0.0,0.02545,2e-05,4.81716]
[1777017992725,43.92,77624.72,0.0,0.02545,2e-05,4.81734]
[1777017997760,43.87,77623.1625,0.0,0.0253,2e-05,4.79329]
[1777018002792,43.84,77618.2725,0.0,0.02512,2e-05,4.76466]
[1777018007799,43.81,77615.895,0.0,0.025,2e-05,4.74599]
[1777018012804,43.78,77617.205,0.0,0.02496,2e-05,4.73967]
[1777018017809,43.77,77616.035,0.0,0.02489,2e-05,4.72852]
[1777018022814,43.75,77613.7175,0.0,0.02482,2e-05,4.71646]
[1777018027819,43.74,77615.64,0.0,0.02482,2e-05,4.71656]
[1777018033008,43.73,77615.805,0.0,0.02479,2e-05,4.71207]
[1777018038042,43.72,77624.9475,0.0,0.02491,2e-05,4.73189]
[1777018043078,43.7,77633.295,0.0,0.02501,2e-05,4.74827]
[1777018048840,43.69,77632.845,0.0,0.02497,2e-05,4.74203]
[1777018049908,43.69,77632.6975,0.0,0.02496,2e-05,4.74077]
[1777018049909,43.69,77632.6975,0.0,0.02496,2e-05,4.74077]
[1777018050127,43.69,77632.6975,0.0,0.02496,2e-05,4.73994]
[1777018055162,43.62,77642.69,0.0,0.02494,2e-05,4.73741]
[1777018060198,43.56,77654.7875,0.0,0.02498,2e-05,4.74447]
[1777018065232,43.51,77667.65,0.0,0.02504,2e-05,4.75551]
[1777018070268,43.46,77672.605,0.0,0.025,2e-05,4.7487]
[1777018075302,43.42,77672.5,0.0,0.02489,2e-05,4.73185]
[1777018080338,43.39,77673.2125,0.0,0.02482,2e-05,4.72002]
[1777018085373,43.36,77678.225,0.0,0.02482,2e-05,4.72134]
[1777018090408,43.34,77675.9575,0.0,0.02472,2e-05,4.705]
[1777018095443,43.32,77672.7825,0.0,0.02462,2e-05,4.68825]
[1777018100478,43.3,77673.665,0.0,0.02459,2e-05,4.68299]
[1777018105513,43.28,77688.2275,0.0,0.02477,2e-05,4.71339]
[1777018110548,43.26,77691.7825,0.0,0.02478,2e-05,4.71497]
[1777018115588,43.25,77690.7525,0.0,0.02471,2e-05,4.70353]
[1777018120623,43.23,77694.01,0.0,0.02472,2e-05,4.70545]
[1777018125658,43.22,77695.4125,0.0,0.02471,2e-05,4.70344]
[1777018130694,43.21,77695.1125,0.0,0.02467,2e-05,4.69763]
[1777018135729,43.2,77695.71,0.0,0.02466,2e-05,4.69506]
[1777018140764,43.19,77693.345,0.0,0.0246,2e-05,4.68646]
[1777018141771,43.19,77670.6025,0.0,0.02423,2e-05,4.62615]
[1777018146806,43.2,77666.4475,0.0,0.02418,2e-05,4.61715]
[1777018151841,43.2,77664.99,0.0,0.02417,2e-05,4.61491]
[1777018156876,43.2,77666.2475,0.0,0.02419,2e-05,4.61947]
[1777018161911,43.21,77666.4325,0.0,0.02421,2e-05,4.62137]
[1777018166946,43.22,77653.6025,0.0,0.02402,2e-05,4.59057]
[1777018171966,43.22,77656.145,0.0,0.02406,2e-05,4.59751]
[1777018176971,43.22,77656.6975,0.0,0.02408,2e-05,4.60065]
[1777018180975,43.22,77676.405,0.0,0.02439,2e-05,4.65146]
[1777018185980,43.21,77679.9925,0.0,0.02443,2e-05,4.65777]
[1777018190985,43.21,77680.725,0.0,0.02443,2e-05,4.657]
[1777018195990,43.2,77687.2475,0.0,0.02451,2e-05,4.67098]
[1777018200995,43.19,77677.46,0.0,0.02433,2e-05,4.64217]
[1777018206233,43.2,77661.025,0.0,0.02408,2e-05,4.6005]
[1777018211268,43.2,77662.1975,0.0,0.02411,2e-05,4.60532]
[1777018216303,43.2,77663.0725,0.0,0.02413,2e-05,4.60873]
[1777018221338,43.21,77663.8325,0.0,0.02415,2e-05,4.61126]
[1777018226373,43.21,77664.625,0.0,0.02416,2e-05,4.61345]
[1777018232027,43.21,77665.11,0.0,0.02416,2e-05,4.61253]
[1777018237450,43.2,77665.8825,0.0,0.02417,2e-05,4.61414]
[1777018242485,43.2,77683.195,0.0,0.02443,2e-05,4.65702]
[1777018247521,43.19,77673.8225,0.0,0.02426,2e-05,4.63029]
[1777018252557,43.19,77682.2125,0.0,0.02438,2e-05,4.64984]
[1777018257591,43.18,77690.335,0.0,0.02449,2e-05,4.66714]
[1777018262626,43.17,77694.23,0.0,0.02452,2e-05,4.67319]
[1777018268066,43.16,77690.9425,0.0,0.02445,2e-05,4.66115]
[1777018273704,43.15,77691.4325,0.0,0.02444,2e-05,4.65946]
[1777018278743,43.15,77689.84,0.0,0.0244,2e-05,4.65346]
[1777018283779,43.14,77687.5375,0.0,0.02436,2e-05,4.64635]
[1777018288814,43.14,77686.345,0.0,0.02434,2e-05,4.64278]
[1777018293848,43.15,77681.2675,0.0,0.02425,2e-05,4.62793]
[1777018298884,43.15,77680.5375,0.0,0.02424,2e-05,4.62705]
[1777018303918,43.15,77674.7,0.0,0.02416,2e-05,4.61365]
[1777018308954,43.16,77672.26,0.0,0.02414,2e-05,4.60949]
[1777018313989,43.16,77673.185,0.0,0.02416,2e-05,4.61384]
[1777018319026,43.17,77673.6,0.0,0.02418,2e-05,4.61652]
[1777018324061,43.17,77674.285,0.0,0.0242,2e-05,4.61964]
[1777018329095,43.17,77683.1775,0.0,0.02434,2e-05,4.6432]
[1777018334131,43.17,77681.595,0.0,0.02432,2e-05,4.63867]
[1777018339141,43.16,77690.9525,0.0,0.02446,2e-05,4.66192]
[1777018344146,43.16,77690.5075,0.0,0.02444,2e-05,4.6593]
[1777018349151,43.16,77690.62,0.0,0.02444,2e-05,4.65849]
[1777018354156,43.16,77690.3775,0.0,0.02442,2e-05,4.65511]
[1777018359161,43.16,77690.985,0.0,0.02442,2e-05,4.65618]
[1777018364166,43.15,77690.935,0.0,0.02442,2e-05,4.65571]
[1777018369171,43.15,77691.315,0.0,0.02443,2e-05,4.6564]
[1777018374411,43.15,77701.11,0.0,0.02458,2e-05,4.6812]
[1777018379446,43.15,77702.075,0.0,0.02458,2e-05,4.68165]
[1777018384481,43.14,77701.98,0.0,0.02457,2e-05,4.67959]
[1777018389516,43.14,77697.9225,0.0,0.02449,2e-05,4.66771]
[1777018394550,43.14,77697.9525,0.0,0.02449,2e-05,4.66716]
[1777018399585,43.14,77698.7,0.0,0.0245,2e-05,4.66842]
[1777018404621,43.13,77700.3225,0.0,0.02452,2e-05,4.67187]
[1777018410212,43.13,77698.2975,0.0,0.02448,2e-05,4.66585]
[1777018415697,43.13,77695.9025,0.0,0.02443,2e-05,4.65729]
[1777018420733,43.13,77704.4475,0.0,0.02457,2e-05,4.67958]
[1777018425767,43.13,77702.4725,0.0,0.02453,2e-05,4.67305]
[1777018430803,43.13,77701.17,0.0,0.0245,2e-05,4.66855]
[1777018435837,43.12,77710.3075,0.0,0.02464,2e-05,4.69116]
[1777018440873,43.12,77710.035,0.0,0.02462,2e-05,4.68814]
[1777018445908,43.11,77706.1575,0.0,0.02455,2e-05,4.6763]
[1777018450943,43.11,77705.1475,0.0,0.02452,2e-05,4.67255]
[1777018455978,43.11,77705.5425,0.0,0.02452,2e-05,4.67261]
[1777018461014,43.1,77709.08,0.0,0.02457,2e-05,4.67965]
[1777018466268,43.09,77710.1825,0.0,0.02457,2e-05,4.67937]
[1777018472091,43.09,77711.57,0.0,0.02455,2e-05,4.6773]
[1777018477126,43.08,77716.7775,0.0,0.02461,2e-05,4.68697]
[1777018482284,43.07,77716.6275,0.0,0.02458,2e-05,4.68227]
[1777018488204,43.06,77712.975,0.0,0.0245,2e-05,4.66877]
[1777018493237,43.05,77709.0075,0.0,0.02442,2e-05,4.65629]
[1777018498272,43.05,77712.3575,0.0,0.02447,2e-05,4.66344]
[1777018503306,43.04,77718.685,0.0,0.02456,2e-05,4.67801]
[1777018504796,43.04,77718.6,0.0,0.02455,2e-05,4.67718]
[1777018504825,43.04,77718.6,0.0,0.02455,2e-05,4.67637]
[1777018506312,43.05,77742.135,0.0,0.02496,2e-05,4.74337]
[1777018508485,43.06,77749.47,0.0,0.02512,2e-05,4.76938]
[1777018508488,43.06,77749.47,0.0,0.02512,2e-05,4.76938]
[1777018509315,43.07,77751.5425,0.0,0.02517,2e-05,4.77746]
[1777018514320,43.04,77754.2525,0.0,0.02514,2e-05,4.77321]
[1777018516322,43.03,77775.675,0.0,0.02546,2e-05,4.82631]
[1777018521326,42.99,77791.86,0.0,0.02564,2e-05,4.85485]
[1777018526331,42.95,77799.165,0.0,0.02566,2e-05,4.85857]
[1777018531336,42.92,77800.21,0.0,0.02558,2e-05,4.84515]
[1777018536341,42.89,77801.32,0.0,0.02552,2e-05,4.83645]
[1777018540131,42.88,77808.4025,0.0,0.0256,2e-05,4.84906]
[1777018540199,42.87,77808.4025,0.0,0.02558,2e-05,4.84671]
[1777018543368,42.89,77809.265,0.0,0.02564,2e-05,4.85614]
[1777018544349,42.88,77814.675,0.0,0.02572,2e-05,4.86834]
[1777018549642,42.84,77821.245,0.0,0.02572,2e-05,4.86981]
[1777018551657,42.83,77842.005,0.0,0.02604,2e-05,4.92114]
[1777018556692,42.8,77838.61,0.0,0.02589,2e-05,4.89763]
[1777018561727,42.77,77847.7075,0.0,0.02597,2e-05,4.90967]
[1777018566761,42.74,77848.685,0.0,0.02591,2e-05,4.90095]
[1777018571796,42.72,77853.21,0.0,0.02592,2e-05,4.90362]
[1777018572569,42.72,77853.21,0.0,0.02592,2e-05,4.90362]
[1777018572804,42.71,77853.21,0.0,0.02591,2e-05,4.90162]
[1777018573583,42.71,77853.21,0.0,0.02591,2e-05,4.90162]
[1777018574385,42.73,77861.8125,0.0,0.02611,2e-05,4.93354]
[1777018575828,42.78,77885.9075,0.0,0.02668,2e-05,5.02449]
[1777018576777,42.78,77885.9075,0.0,0.02668,2e-05,5.02449]
[1777018576836,42.81,77885.9075,0.0,0.02675,2e-05,5.0355]
[1777018581871,42.86,77888.82,0.0,0.02695,2e-05,5.06752]
[1777018586906,42.9,77882.33,0.0,0.02695,2e-05,5.067]
[1777018591941,42.92,77900.805,0.0,0.02734,2e-05,5.12932]
[1777018596704,42.94,77888.685,0.0,0.02717,2e-05,5.10163]
[1777018596976,42.94,77888.685,0.0,0.02718,2e-05,5.10364]
[1777018598989,42.98,77867.605,0.0,0.02691,2e-05,5.05871]
[1777018600088,42.98,77867.605,0.0,0.02691,2e-05,5.05871]
[1777018600188,42.99,77867.605,0.0,0.02695,2e-05,5.066]
[1777018606039,43.02,77851.675,0.0,0.02675,2e-05,5.03362]
[1777018611084,43.04,77853.99,0.0,0.02685,2e-05,5.04902]
[1777018616120,43.06,77855.6175,0.0,0.02692,2e-05,5.06026]
[1777018621159,43.07,77854.65,0.0,0.02694,2e-05,5.06295]
[1777018621714,43.07,77854.65,0.0,0.02694,2e-05,5.06295]
[1777018622168,43.07,77854.65,0.0,0.02694,2e-05,5.06388]
[1777018623439,43.09,77855.2325,0.0,0.02699,2e-05,5.0716]
[1777018624300,43.09,77855.2325,0.0,0.02699,2e-05,5.0716]
[1777018632238,43.18,77852.2,0.0,0.02719,2e-05,5.10288]
[1777018637273,43.22,77850.485,0.0,0.02729,2e-05,5.11799]
[1777018642308,43.26,77852.5175,0.0,0.02743,2e-05,5.1397]
[1777018647346,43.28,77852.945,0.0,0.02752,2e-05,5.15352]
[1777018652380,43.3,77865.0375,0.0,0.02777,2e-05,5.19359]
[1777018657432,43.31,77887.9,0.0,0.02821,2e-05,5.26357]
[1777018662466,43.31,77882.96,0.0,0.02813,2e-05,5.2504]
[1777018667499,43.32,77873.42,0.0,0.02797,2e-05,5.22549]
[1777018672504,43.32,77878.3225,0.0,0.02808,2e-05,5.24247]
[1777018677509,43.33,77873.2025,0.0,0.028,2e-05,5.22931]
[1777018682514,43.33,77862.825,0.0,0.02783,2e-05,5.20195]
[1777018687519,43.34,77855.6525,0.0,0.02773,2e-05,5.18568]
[1777018692524,43.35,77854.5475,0.0,0.02773,2e-05,5.18695]
[1777018697529,43.36,77858.345,0.0,0.02782,2e-05,5.20073]
[1777018702534,43.36,77862.725,0.0,0.02791,2e-05,5.21436]
[1777018707539,43.36,77861.2425,0.0,0.02788,2e-05,5.21066]
[1777018712544,43.36,77870.5475,0.0,0.02803,2e-05,5.2343]
[1777018717866,43.36,77862.58,0.0,0.02789,2e-05,5.21093]
[1777018722901,43.36,77866.9525,0.0,0.02797,2e-05,5.22332]
[1777018727936,43.36,77867.1475,0.0,0.02797,2e-05,5.22388]
[1777018732971,43.36,77864.255,0.0,0.02792,2e-05,5.2157]
[1777018738006,43.36,77864.5825,0.0,0.02792,2e-05,5.21649]
[1777018743040,43.36,77870.0625,0.0,0.02801,2e-05,5.2308]
[1777018748083,43.34,77893.1425,0.0,0.0284,2e-05,5.29264]
[1777018748919,43.34,77893.1425,0.0,0.0284,2e-05,5.29264]
[1777018749091,43.34,77893.1425,0.0,0.02839,2e-05,5.29157]
[1777018752799,43.27,77887.105,0.0,0.02808,2e-05,5.24203]
[1777018753119,43.25,77887.105,0.0,0.02801,2e-05,5.23208]
[1777018758153,43.1,77887.9875,0.0,0.0276,2e-05,5.16733]
[1777018763189,42.98,77881.6025,0.0,0.02714,2e-05,5.09567]
[1777018768224,42.88,77886.2575,0.0,0.02694,2e-05,5.0642]
[1777018773258,42.8,77884.8625,0.0,0.02667,2e-05,5.02146]
[1777018778294,42.73,77886.26,0.0,0.0265,2e-05,4.99459]
[1777018783328,42.68,77882.135,0.0,0.02627,2e-05,4.95822]
[1777018788364,42.63,77883.1375,0.0,0.02616,2e-05,4.94042]
[1777018793398,42.59,77873.73,0.0,0.02589,2e-05,4.89774]
[1777018798434,42.57,77867.935,0.0,0.02572,2e-05,4.86995]
[1777018803470,42.55,77868.135,0.0,0.02566,2e-05,4.86097]
[1777018808515,42.53,77863.5425,0.0,0.02553,2e-05,4.84063]
[1777018811682,42.52,77854.345,0.0,0.02536,2e-05,4.81244]
[1777018817650,42.52,77848.145,0.0,0.02523,2e-05,4.79182]
[1777018823656,42.51,77849.3625,0.0,0.02524,2e-05,4.79225]
[1777018824928,42.51,77849.3625,0.0,0.02523,2e-05,4.79175]
[1777018825635,42.51,77849.3625,0.0,0.02523,2e-05,4.79128]
[1777018830663,42.49,77849.175,0.0,0.02517,2e-05,4.78135]
[1777018835668,42.47,77833.31,0.0,0.02485,2e-05,4.72968]
[1777018840672,42.46,77834.2175,0.0,0.02484,2e-05,4.7283]
[1777018845677,42.45,77840.6125,0.0,0.02492,2e-05,4.74116]
[1777018847357,42.45,77840.6125,0.0,0.02492,2e-05,4.74116]
[1777018847618,42.45,77840.6125,0.0,0.02492,2e-05,4.74116]
[1777018847539,42.45,77840.6125,0.0,0.02492,2e-05,4.74116]
[1777018848596,42.45,77840.6125,0.0,0.02491,2e-05,4.74027]
[1777018849682,42.45,77945.8225,0.0,0.02675,2e-05,5.03818]
[1777018854688,42.46,77955.155,0.0,0.02694,2e-05,5.06859]
[1777018857630,42.46,77960.2325,0.0,0.02703,2e-05,5.08319]
[1777018857675,42.46,77960.2325,0.0,0.02703,2e-05,5.08319]
[1777018857691,42.46,77963.36,0.0,0.02709,2e-05,5.09202]
[1777018860256,42.46,77967.3925,0.0,0.02715,2e-05,5.10146]
[1777018860771,42.45,77963.4325,0.0,0.02707,2e-05,5.08908]
[1777018866700,42.44,77966.84,0.0,0.0271,2e-05,5.09392]
[1777018870704,42.43,77985.66,0.0,0.0274,2e-05,5.14252]
[1777018873791,42.42,77977.1775,0.0,0.02722,2e-05,5.11345]
[1777018874708,42.41,77978.68,0.0,0.02721,2e-05,5.11206]
[1777018879713,42.35,77988.1875,0.0,0.02721,2e-05,5.11275]
[1777018882716,42.31,78013.4525,0.0,0.02757,2e-05,5.16998]
[1777018887721,42.25,78025.715,0.0,0.02761,2e-05,5.17776]
[1777018892727,42.19,78027.705,0.0,0.02747,2e-05,5.15557]
[1777018897732,42.15,78018.89,0.0,0.02717,2e-05,5.10772]
[1777018902737,42.11,78017.8025,0.0,0.02704,2e-05,5.08754]
[1777018907742,42.08,78004.9175,0.0,0.02672,2e-05,5.03646]
[1777018912747,42.06,77988.29,0.0,0.02638,2e-05,4.98169]
[1777018917752,42.06,77970.51,0.0,0.02605,2e-05,4.9286]
[1777018919985,42.06,77958.1125,0.0,0.02584,2e-05,4.89367]
[1777018920315,42.06,77958.1125,0.0,0.02584,2e-05,4.89367]
[1777018920836,42.06,77958.1125,0.0,0.02584,2e-05,4.89367]
[1777018920870,42.06,77958.1125,0.0,0.02584,2e-05,4.89367]
[1777018926760,42.07,77941.54,0.0,0.02558,2e-05,4.85265]
[1777018931765,42.08,77936.4925,0.0,0.02552,2e-05,4.84221]
[1777018936770,42.09,77935.6075,0.0,0.02553,2e-05,4.84329]
[1777018941775,42.1,77931.035,0.0,0.02547,2e-05,4.83312]
[1777018946780,42.11,77920.5,0.0,0.02531,2e-05,4.80796]
[1777018951785,42.11,77921.465,0.0,0.02534,2e-05,4.81246]
[1777018956791,42.12,77927.4875,0.0,0.02546,2e-05,4.83149]
[1777018961795,42.12,77934.995,0.0,0.02559,2e-05,4.8527]
[1777018966800,42.12,77934.8175,0.0,0.02558,2e-05,4.85077]
[1777018971805,42.11,77931.13,0.0,0.0255,2e-05,4.83806]
[1777018977715,42.1,77936.2875,0.0,0.02556,2e-05,4.84745]
[1777018982750,42.09,77932.945,0.0,0.02547,2e-05,4.83336]
[1777018987785,42.06,77998.91,0.0,0.02655,2e-05,5.00867]
[1777018992824,42.02,78003.9075,0.0,0.02653,2e-05,5.00585]
[1777018997832,41.99,77996.39,0.0,0.0263,2e-05,4.96938]
[1777019002844,41.97,77995.675,0.0,0.02622,2e-05,4.9569]
[1777019007849,41.95,77991.0125,0.0,0.02609,2e-05,4.93514]
[1777019012854,41.93,77994.6125,0.0,0.0261,2e-05,4.93652]
[1777019017860,41.92,77995.78,0.0,0.02608,2e-05,4.93352]
[1777019022865,41.91,77995.655,0.0,0.02604,2e-05,4.92769]
[1777019028871,41.9,77995.4425,0.0,0.026,2e-05,4.92154]
[1777019033876,41.89,77983.42,0.0,0.02578,2e-05,4.88483]
[1777019038881,41.89,77981.82,0.0,0.02574,2e-05,4.87948]
[1777019043886,41.89,77976.63,0.0,0.02565,2e-05,4.86464]
[1777019048893,41.89,77981.7225,0.0,0.02574,2e-05,4.87889]
[1777019053898,41.89,77977.4125,0.0,0.02566,2e-05,4.8661]
[1777019058903,41.89,77973.7425,0.0,0.0256,2e-05,4.85604]
[1777019063908,41.88,77986.7025,0.0,0.02581,2e-05,4.89087]
[1777019068913,41.88,77989.0,0.0,0.02584,2e-05,4.89462]
[1777019073918,41.87,77982.8575,0.0,0.02571,2e-05,4.87321]
[1777019078923,41.87,77970.145,0.0,0.02549,2e-05,4.83746]
[1777019083928,41.88,77968.8675,0.0,0.02548,2e-05,4.83574]
[1777019088933,41.88,77969.5375,0.0,0.02549,2e-05,4.83884]
[1777019093938,41.88,77960.66,0.0,0.02535,2e-05,4.81487]
[1777019098943,41.89,77955.2075,0.0,0.02527,2e-05,4.80224]
[1777019103949,41.9,77952.685,0.0,0.02524,2e-05,4.79808]
[1777019108955,41.9,77951.7975,0.0,0.02524,2e-05,4.79796]
[1777019113960,41.91,77952.105,0.0,0.02526,2e-05,4.80061]
[1777019118814,41.91,77948.7175,0.0,0.02521,2e-05,4.79251]
[1777019119755,41.91,77948.7175,0.0,0.02521,2e-05,4.79251]
[1777019119792,41.91,77948.7175,0.0,0.02521,2e-05,4.79251]
[1777019124974,41.92,77931.4375,0.0,0.02495,2e-05,4.74991]
[1777019129979,41.93,77926.9275,0.0,0.0249,2e-05,4.74182]
[1777019131419,41.93,77926.5025,0.0,0.0249,2e-05,4.74147]
[1777019136986,41.94,77924.75,0.0,0.02489,2e-05,4.73909]
[1777019141991,41.95,77924.06,0.0,0.0249,2e-05,4.74035]
[1777019144906,41.96,77905.7575,0.0,0.02461,2e-05,4.69288]
[1777019149941,41.97,77901.9575,0.0,0.02458,2e-05,4.68821]
[1777019154976,41.98,77902.575,0.0,0.02462,2e-05,4.69452]
[1777019160015,41.99,77899.8775,0.0,0.0246,2e-05,4.691]
[1777019165020,42.0,77899.6,0.0,0.02461,2e-05,4.69327]
[1777019170025,42.0,77904.375,0.0,0.0247,2e-05,4.70803]
[1777019175030,42.0,77903.48,0.0,0.02469,2e-05,4.70606]
[1777019180035,42.0,77903.2425,0.0,0.02469,2e-05,4.7057]
[1777019185040,42.0,77902.8875,0.0,0.02468,2e-05,4.7049]
[1777019190045,42.0,77891.5425,0.0,0.0245,2e-05,4.67419]
[1777019195050,42.01,77901.485,0.0,0.02466,2e-05,4.7001]
[1777019200055,42.0,77908.8575,0.0,0.02477,2e-05,4.7195]
[1777019205060,42.0,77907.17,0.0,0.02473,2e-05,4.71251]
[1777019210065,41.99,77905.8225,0.0,0.0247,2e-05,4.70664]
[1777019215070,41.99,77906.3625,0.0,0.02469,2e-05,4.70651]
[1777019220075,41.99,77905.6475,0.0,0.02467,2e-05,4.70288]
[1777019225081,41.98,77902.0375,0.0,0.02461,2e-05,4.69212]
[1777019230085,41.98,77906.6925,0.0,0.02468,2e-05,4.70351]
[1777019235090,41.98,77907.2075,0.0,0.02468,2e-05,4.70353]
[1777019240095,41.97,77912.5325,0.0,0.02475,2e-05,4.71579]
[1777019244165,41.97,77912.0975,0.0,0.02473,2e-05,4.7128]
[1777019245100,41.95,77912.09,0.0,0.02469,2e-05,4.70694]
[1777019250105,41.9,77910.6075,0.0,0.02451,2e-05,4.67712]
[1777019255110,41.85,77910.7825,0.0,0.02437,2e-05,4.6544]
[1777019255120,41.85,77910.7825,0.0,0.02437,2e-05,4.6544]
[1777019255807,41.85,77910.7825,0.0,0.02437,2e-05,4.6544]
[1777019261116,41.8,77910.74,0.0,0.02424,2e-05,4.63384]
[1777019266121,41.77,77911.46,0.0,0.02417,2e-05,4.62177]
[1777019268449,41.76,77909.795,0.0,0.02411,2e-05,4.61237]
[1777019269124,41.75,77910.2675,0.0,0.02409,2e-05,4.60906]
[1777019274129,41.7,77919.7925,0.0,0.02411,2e-05,4.61368]
[1777019276488,41.68,77920.26,0.0,0.02407,2e-05,4.60694]
[1777019282137,41.59,77921.79,0.0,0.02384,2e-05,4.57043]
[1777019282612,41.59,77921.79,0.0,0.02384,2e-05,4.57043]
[1777019288143,41.51,77931.4325,0.0,0.02379,2e-05,4.56241]
[1777019293148,41.46,77934.64,0.0,0.02369,2e-05,4.54663]
[1777019298153,41.41,77927.145,0.0,0.02345,2e-05,4.50682]
[1777019303158,41.38,77922.805,0.0,0.02328,2e-05,4.47916]
[1777019308163,41.35,77920.465,0.0,0.02316,2e-05,4.46054]
[1777019314093,41.32,77913.37,0.0,0.02298,2e-05,4.42918]
[1777019319128,41.31,77907.855,0.0,0.02285,2e-05,4.40822]
[1777019324164,41.3,77898.7975,0.0,0.02268,2e-05,4.37981]
[1777019329184,41.29,77892.98,0.0,0.02257,2e-05,4.36163]
[1777019334189,41.29,77894.3125,0.0,0.02257,2e-05,4.36222]
[1777019339194,41.28,77894.7775,0.0,0.02256,2e-05,4.36058]
[1777019344199,41.27,77895.9725,0.0,0.02256,2e-05,4.36092]
[1777019349204,41.27,77895.905,0.0,0.02255,2e-05,4.35823]
[1777019354209,41.26,77895.3125,0.0,0.02252,2e-05,4.35462]
[1777019359214,41.26,77897.2,0.0,0.02254,2e-05,4.35757]
[1777019364219,41.25,77896.505,0.0,0.02252,2e-05,4.35386]
[1777019369224,41.25,77897.0525,0.0,0.02252,2e-05,4.35366]
[1777019374229,41.25,77895.095,0.0,0.02247,2e-05,4.34523]
[1777019379234,41.25,77894.765,0.0,0.02246,2e-05,4.34334]
[1777019384239,41.24,77894.7925,0.0,0.02245,2e-05,4.34248]
[1777019389670,41.24,77894.6575,0.0,0.02244,2e-05,4.34142]
[1777019395251,41.24,77888.23,0.0,0.02234,2e-05,4.32432]
[1777019400257,41.24,77891.9025,0.0,0.0224,2e-05,4.33395]
[1777019405262,41.24,77889.375,0.0,0.02236,2e-05,4.32687]
[1777019410268,41.24,77871.15,0.0,0.02208,2e-05,4.2802]
[1777019416275,41.25,77865.03,0.0,0.02201,2e-05,4.269]
[1777019421280,41.26,77874.655,0.0,0.02217,2e-05,4.29485]
[1777019426288,41.26,77875.9175,0.0,0.02219,2e-05,4.29797]
[1777019431293,41.26,77872.6425,0.0,0.02212,2e-05,4.2875]
[1777019436299,41.26,77860.4975,0.0,0.02195,2e-05,4.25768]
[1777019441304,41.26,77865.2575,0.0,0.02203,2e-05,4.27196]
[1777019446309,41.27,77864.8425,0.0,0.02203,2e-05,4.27206]
[1777019451314,41.27,77869.84,0.0,0.02211,2e-05,4.28566]
[1777019456319,41.27,77867.8725,0.0,0.02208,2e-05,4.28036]
[1777019461330,41.27,77867.385,0.0,0.02208,2e-05,4.27914]
[1777019466335,41.27,77855.125,0.0,0.02189,2e-05,4.248]
[1777019472341,41.28,77845.885,0.0,0.02177,2e-05,4.22805]
[1777019478347,41.29,77848.0075,0.0,0.02182,2e-05,4.2363]
[1777019484300,41.29,77847.6125,0.0,0.02183,2e-05,4.23723]
[1777019489334,41.3,77844.36,0.0,0.02179,2e-05,4.23087]
[1777019494363,41.3,77848.5825,0.0,0.02185,2e-05,4.24104]
[1777019499368,41.3,77847.6875,0.0,0.02184,2e-05,4.23943]
[1777019504373,41.3,77848.455,0.0,0.02186,2e-05,4.24197]
[1777019509378,41.3,77851.2875,0.0,0.0219,2e-05,4.24936]
[1777019514383,41.3,77850.285,0.0,0.02188,2e-05,4.24659]
[1777019519388,41.3,77850.8375,0.0,0.02189,2e-05,4.24788]
[1777019524393,41.3,77851.495,0.0,0.0219,2e-05,4.24925]
[1777019529398,41.3,77851.3025,0.0,0.0219,2e-05,4.24844]
[1777019534403,41.3,77852.35,0.0,0.02191,2e-05,4.25075]
[1777019539408,41.3,77850.9725,0.0,0.02189,2e-05,4.24686]
[1777019544413,41.3,77852.69,0.0,0.02191,2e-05,4.25087]
[1777019549418,41.3,77852.7525,0.0,0.02191,2e-05,4.25057]
[1777019554422,41.29,77854.095,0.0,0.02192,2e-05,4.25155]
[1777019559427,41.29,77853.6,0.0,0.02191,2e-05,4.24984]
[1777019564432,41.29,77845.0175,0.0,0.02178,2e-05,4.22834]
[1777019569437,41.3,77843.4175,0.0,0.02176,2e-05,4.22562]
[1777019574442,41.3,77844.9075,0.0,0.02179,2e-05,4.23049]
[1777019579447,41.3,77852.0875,0.0,0.0219,2e-05,4.24852]
[1777019584452,41.3,77850.395,0.0,0.02187,2e-05,4.24366]
[1777019589457,41.3,77850.7975,0.0,0.02187,2e-05,4.2443]
[1777019594462,41.3,77847.9575,0.0,0.02183,2e-05,4.23675]
[1777019600468,41.3,77845.5375,0.0,0.02179,2e-05,4.23085]
[1777019605473,41.3,77840.345,0.0,0.02172,2e-05,4.2183]
[1777019610478,41.3,77845.545,0.0,0.0218,2e-05,4.23221]
[1777019615483,41.3,77843.0775,0.0,0.02176,2e-05,4.22457]
[1777019620489,41.3,77840.9575,0.0,0.02173,2e-05,4.22]
[1777019625494,41.31,77835.1775,0.0,0.02165,2e-05,4.20631]
[1777019630498,41.31,77833.4825,0.0,0.02163,2e-05,4.20379]
[1777019635503,41.32,77837.0,0.0,0.0217,2e-05,4.2142]
[1777019640508,41.32,77836.36,0.0,0.02169,2e-05,4.21338]
[1777019646514,41.32,77835.8925,0.0,0.02169,2e-05,4.21307]
[1777019652477,41.32,77834.8625,0.0,0.02168,2e-05,4.21129]
[1777019657512,41.32,77835.23,0.0,0.02169,2e-05,4.21282]
[1777019660219,41.32,77834.92,0.0,0.02168,2e-05,4.21223]
[1777019665212,41.32,77834.345,0.0,0.02168,2e-05,4.21127]
[1777019670239,41.33,77830.395,0.0,0.02162,2e-05,4.2017]
[1777019670539,41.33,77804.36,0.0,0.02123,2e-05,4.1361]
[1777019675544,41.34,77801.235,0.0,0.02121,2e-05,4.13251]
[1777019680549,41.36,77797.2575,0.0,0.02119,2e-05,4.12826]
[1777019685554,41.37,77801.285,0.0,0.02128,2e-05,4.1435]
[1777019691560,41.38,77805.1125,0.0,0.02136,2e-05,4.15751]
[1777019696565,41.39,77806.185,0.0,0.0214,2e-05,4.16278]
[1777019701570,41.39,77804.23,0.0,0.02138,2e-05,4.16004]
[1777019704306,41.39,77804.3775,0.0,0.02139,2e-05,4.16132]
[1777019705219,41.39,77803.8975,0.0,0.02138,2e-05,4.16053]
[1777019711053,41.4,77801.215,0.0,0.02136,2e-05,4.15618]
[1777019716588,41.41,77786.58,0.0,0.02116,2e-05,4.12364]
[1777019721593,41.42,77781.405,0.0,0.02111,2e-05,4.11381]
[1777019723215,41.42,77780.08,0.0,0.02109,2e-05,4.11111]
[1777019728600,41.43,77776.9525,0.0,0.02106,2e-05,4.10681]
[1777019733605,41.44,77773.595,0.0,0.02102,2e-05,4.09929]
[1777019738610,41.44,77779.47,0.0,0.02112,2e-05,4.11586]
[1777019740288,41.44,77779.6975,0.0,0.02113,2e-05,4.11664]
[1777019745617,41.45,77765.4125,0.0,0.02092,1e-05,4.08237]
[1777019750622,41.45,77765.8225,0.0,0.02095,1e-05,4.08647]
[1777019755627,41.46,77769.4825,0.0,0.02101,2e-05,4.09755]
[1777019760632,41.46,77777.315,0.0,0.02113,2e-05,4.11802]
[1777019765637,41.46,77781.4625,0.0,0.02119,2e-05,4.12758]
[1777019770642,41.45,77783.79,0.0,0.02122,2e-05,4.13223]
[1777019775646,41.45,77784.255,0.0,0.02122,2e-05,4.13225]
[1777019780651,41.45,77783.8125,0.0,0.02121,2e-05,4.13012]
[1777019785656,41.44,77789.0425,0.0,0.02128,2e-05,4.14179]
[1777019790662,41.44,77787.5875,0.0,0.02125,2e-05,4.13679]
[1777019795667,41.44,77786.2575,0.0,0.02121,2e-05,4.13078]
[1777019800672,41.44,77788.27,0.0,0.02124,2e-05,4.13515]
[1777019806558,41.43,77788.0225,0.0,0.02123,2e-05,4.13316]
[1777019811593,41.43,77789.13,0.0,0.02124,2e-05,4.13535]
[1777019816629,41.43,77789.1025,0.0,0.02124,2e-05,4.13501]
[1777019821664,41.43,77782.62,0.0,0.02114,2e-05,4.11913]
[1777019826698,41.43,77784.965,0.0,0.02118,2e-05,4.12508]
[1777019831703,41.43,77799.5675,0.0,0.02138,2e-05,4.15982]
[1777019836708,41.42,77792.4425,0.0,0.02126,2e-05,4.139]
[1777019841713,41.42,77793.3125,0.0,0.02126,2e-05,4.13903]
[1777019846718,41.41,77796.3175,0.0,0.02129,2e-05,4.14454]
[1777019851723,41.41,77795.7975,0.0,0.02126,2e-05,4.13931]
[1777019856728,41.4,77794.1075,0.0,0.02123,2e-05,4.1336]
[1777019861733,41.4,77795.3575,0.0,0.02124,2e-05,4.13557]
[1777019866738,41.4,77795.99,0.0,0.02124,2e-05,4.13589]
[1777019871743,41.39,77804.05,0.0,0.02135,2e-05,4.15419]
[1777019876748,41.39,77804.1775,0.0,0.02134,2e-05,4.15191]
[1777019881753,41.38,77803.4925,0.0,0.02131,2e-05,4.1479]
[1777019886758,41.38,77803.9475,0.0,0.02131,2e-05,4.14717]
[1777019891763,41.37,77805.7325,0.0,0.02132,2e-05,4.14957]
[1777019896768,41.37,77807.115,0.0,0.02133,2e-05,4.15115]
[1777019901773,41.36,77807.635,0.0,0.02133,2e-05,4.15074]
[1777019906778,41.36,77807.7325,0.0,0.02132,2e-05,4.14928]
[1777019911783,41.35,77808.5525,0.0,0.02131,2e-05,4.14805]
[1777019916788,41.35,77808.785,0.0,0.02131,2e-05,4.14743]
[1777019922793,41.35,77808.95,0.0,0.0213,2e-05,4.14655]
[1777019927798,41.35,77808.875,0.0,0.0213,2e-05,4.14532]
[1777019932803,41.34,77809.1125,0.0,0.02129,2e-05,4.14495]
[1777019937808,41.34,77808.7175,0.0,0.02128,2e-05,4.14312]
[1777019942813,41.34,77810.14,0.0,0.0213,2e-05,4.14587]
[1777019947818,41.34,77811.2825,0.0,0.02131,2e-05,4.14762]
[1777019952823,41.33,77811.655,0.0,0.02131,2e-05,4.14738]
[1777019957828,41.33,77810.7725,0.0,0.02129,2e-05,4.1441]
[1777019962833,41.33,77819.105,0.0,0.02141,2e-05,4.16418]
[1777019967837,41.32,77825.065,0.0,0.02147,2e-05,4.17524]
[1777019972842,41.31,77827.89,0.0,0.02149,2e-05,4.17714]
[1777019978760,41.3,77829.3225,0.0,0.02149,2e-05,4.17723]
[1777019983800,41.29,77832.3225,0.0,0.02151,2e-05,4.18183]
[1777019988835,41.29,77834.775,0.0,0.02153,2e-05,4.18496]
[1777019993863,41.28,77834.63,0.0,0.02151,2e-05,4.18185]
[1777019998868,41.27,77835.945,0.0,0.02152,2e-05,4.18268]
[1777020003874,41.27,77836.6375,0.0,0.02151,2e-05,4.18219]
[1777020008879,41.26,77837.2075,0.0,0.02151,2e-05,4.18154]
[1777020013884,41.26,77837.125,0.0,0.0215,2e-05,4.17953]
[1777020018889,41.26,77838.36,0.0,0.02151,2e-05,4.18105]
[1777020023894,41.25,77838.185,0.0,0.02149,2e-05,4.17907]
[1777020028899,41.25,77846.5025,0.0,0.02161,2e-05,4.19794]
[1777020033905,41.24,77846.62,0.0,0.02158,2e-05,4.1937]
[1777020038910,41.23,77846.5825,0.0,0.02157,2e-05,4.19139]
[1777020043915,41.23,77846.875,0.0,0.02156,2e-05,4.19012]
[1777020048920,41.22,77846.98,0.0,0.02155,2e-05,4.18833]
[1777020053925,41.22,77844.57,0.0,0.02151,2e-05,4.18097]
[1777020058930,41.22,77844.3975,0.0,0.0215,2e-05,4.17951]
[1777020063936,41.22,77843.23,0.0,0.02147,2e-05,4.17558]
[1777020068941,41.22,77842.93,0.0,0.02147,2e-05,4.17414]
[1777020073946,41.21,77844.3275,0.0,0.02148,2e-05,4.17674]
[1777020078952,41.21,77842.4475,0.0,0.02145,2e-05,4.17112]
[1777020083957,41.21,77842.2075,0.0,0.02144,2e-05,4.16988]
[1777020088962,41.21,77842.0275,0.0,0.02143,2e-05,4.16873]
[1777020093967,41.21,77838.6425,0.0,0.02137,2e-05,4.15799]
[1777020098972,41.21,77839.4275,0.0,0.02138,2e-05,4.15969]
[1777020103977,41.21,77824.295,0.0,0.02115,2e-05,4.12166]
[1777020108982,41.21,77823.4125,0.0,0.02115,2e-05,4.12132]
[1777020113987,41.22,77811.8075,0.0,0.02099,2e-05,4.09451]
[1777020118992,41.23,77807.2075,0.0,0.02094,2e-05,4.0856]
[1777020123997,41.23,77799.6225,0.0,0.02085,1e-05,4.06941]
[1777020130003,41.24,77796.46,0.0,0.02082,1e-05,4.06501]
[1777020135008,41.25,77794.2075,0.0,0.0208,1e-05,4.06231]
[1777020140903,41.26,77796.0875,0.0,0.02085,1e-05,4.06969]
[1777020145938,41.26,77793.74,0.0,0.02083,1e-05,4.06591]
[1777020150973,41.27,77792.435,0.0,0.02082,1e-05,4.06452]
[1777020153001,41.27,77792.8925,0.0,0.02082,1e-05,4.06416]
[1777020153255,41.27,77792.4925,0.0,0.02081,1e-05,4.06351]
[1777020159030,41.27,77791.92,0.0,0.02082,1e-05,4.06422]
[1777020164048,41.28,77786.95,0.0,0.02075,1e-05,4.0533]
[1777020169053,41.28,77781.8625,0.0,0.02069,1e-05,4.04309]
[1777020174058,41.29,77785.1225,0.0,0.02076,1e-05,4.05328]
[1777020179063,41.29,77793.205,0.0,0.02088,1e-05,4.07457]
[1777020184068,41.29,77788.9225,0.0,0.02082,1e-05,4.06373]
[1777020189073,41.29,77787.83,0.0,0.0208,1e-05,4.06154]
[1777020194078,41.29,77785.475,0.0,0.02077,1e-05,4.05638]
[1777020199083,41.3,77782.1925,0.0,0.02073,1e-05,4.04929]
[1777020204088,41.3,77752.925,0.0,0.02032,1e-05,3.97939]
[1777020209093,41.32,77750.09,0.0,0.02032,1e-05,3.9792]
[1777020214098,41.33,77762.26,0.0,0.02051,1e-05,4.01139]
[1777020219103,41.33,77761.9525,0.0,0.02052,1e-05,4.01257]
[1777020224108,41.34,77767.245,0.0,0.0206,1e-05,4.02663]
[1777020229113,41.34,77766.7675,0.0,0.02059,1e-05,4.0253]
[1777020234118,41.33,77778.345,0.0,0.02076,1e-05,4.0531]
[1777020239123,41.33,77774.6775,0.0,0.02069,1e-05,4.04212]
[1777020244128,41.33,77782.3325,0.0,0.0208,1e-05,4.06002]
[1777020249133,41.32,77781.92,0.0,0.02078,1e-05,4.05625]
[1777020254138,41.31,77781.7125,0.0,0.02076,1e-05,4.05371]
[1777020259143,41.31,77780.9775,0.0,0.02074,1e-05,4.05016]
[1777020264148,41.31,77780.33,0.0,0.02072,1e-05,4.04719]
[1777020269153,41.3,77780.58,0.0,0.02072,1e-05,4.04673]
[1777020274158,41.3,77780.335,0.0,0.0207,1e-05,4.04333]
[1777020280164,41.3,77780.28,0.0,0.02069,1e-05,4.04229]
[1777020285169,41.3,77768.7075,0.0,0.02053,1e-05,4.01407]
[1777020290174,41.3,77768.8475,0.0,0.02054,1e-05,4.01563]
[1777020295179,41.31,77772.575,0.0,0.02059,1e-05,4.02524]
[1777020300184,41.31,77771.1425,0.0,0.02057,1e-05,4.02169]
[1777020305189,41.31,77770.845,0.0,0.02057,1e-05,4.02123]
[1777020311195,41.31,77772.485,0.0,0.02059,1e-05,4.02525]
[1777020316200,41.31,77771.5975,0.0,0.02058,1e-05,4.02292]
[1777020322173,41.3,77773.03,0.0,0.0206,1e-05,4.02631]
[1777020327211,41.3,77774.31,0.0,0.02062,1e-05,4.029]
[1777020332216,41.3,77774.66,0.0,0.02061,1e-05,4.0275]
[1777020337221,41.3,77789.4875,0.0,0.02082,1e-05,4.06274]
[1777020342226,41.29,77790.24,0.0,0.02081,1e-05,4.06156]
[1777020347231,41.28,77789.5875,0.0,0.02078,1e-05,4.05724]
[1777020352236,41.28,77791.255,0.0,0.0208,1e-05,4.05944]
[1777020357241,41.27,77789.96,0.0,0.02077,1e-05,4.05416]
[1777020362246,41.27,77790.725,0.0,0.02077,1e-05,4.05441]
[1777020367251,41.26,77808.4825,0.0,0.02101,2e-05,4.09629]
[1777020372257,41.25,77801.7575,0.0,0.02089,2e-05,4.07552]
[1777020377262,41.25,77800.3975,0.0,0.02086,1e-05,4.06981]
[1777020382267,41.24,77800.525,0.0,0.02085,1e-05,4.06802]
[1777020387272,41.24,77802.265,0.0,0.02086,1e-05,4.0705]
[1777020392277,41.23,77801.81,0.0,0.02083,1e-05,4.06586]
[1777020397282,41.23,77802.535,0.0,0.02084,1e-05,4.06635]
[1777020402287,41.23,77804.28,0.0,0.02085,2e-05,4.06925]
[1777020407292,41.22,77804.58,0.0,0.02085,1e-05,4.06847]
[1777020412297,41.22,77807.515,0.0,0.02088,2e-05,4.07407]
[1777020417302,41.22,77808.6125,0.0,0.02089,2e-05,4.07517]
[1777020422307,41.21,77820.6275,0.0,0.02105,2e-05,4.10301]
[1777020427312,41.2,77819.3175,0.0,0.02101,2e-05,4.09614]
[1777020432317,41.2,77817.3225,0.0,0.02097,2e-05,4.08863]
[1777020437322,41.19,77815.74,0.0,0.02093,2e-05,4.08284]
[1777020441635,41.19,77815.08,0.0,0.02092,2e-05,4.08007]
[1777020447332,41.19,77815.065,0.0,0.02091,2e-05,4.07873]
[1777020452337,41.18,77820.5425,0.0,0.02097,2e-05,4.08936]
[1777020457342,41.18,77823.8675,0.0,0.02101,2e-05,4.09551]
[1777020462347,41.17,77825.405,0.0,0.02102,2e-05,4.09676]
[1777020467352,41.16,77827.68,0.0,0.02104,2e-05,4.10024]
[1777020472356,41.16,77828.0625,0.0,0.02103,2e-05,4.09901]
[1777020478260,41.15,77830.665,0.0,0.02105,2e-05,4.10266]
[1777020484302,41.15,77831.3475,0.0,0.02105,2e-05,4.10182]
[1777020489337,41.14,77830.6225,0.0,0.02102,2e-05,4.09819]
[1777020494371,41.14,77839.4625,0.0,0.02114,2e-05,4.11789]
[1777020499382,41.13,77842.49,0.0,0.02117,2e-05,4.12226]
[1777020504387,41.12,77841.16,0.0,0.02113,2e-05,4.11609]
[1777020509392,41.12,77839.2,0.0,0.02109,2e-05,4.1091]
[1777020514397,41.11,77839.48,0.0,0.02107,2e-05,4.10634]
[1777020519402,41.11,77838.615,0.0,0.02105,2e-05,4.10281]
[1777020524407,41.11,77830.36,0.0,0.02093,2e-05,4.08159]
[1777020527037,41.11,77830.635,0.0,0.02093,2e-05,4.08246]
[1777020527816,41.11,77830.635,0.0,0.02093,2e-05,4.08246]
[1777020528414,41.1,77873.02,0.0,0.02157,2e-05,4.18939]
[1777020528451,41.1,77873.02,0.0,0.02157,2e-05,4.18939]
[1777020530416,41.1,77852.3825,0.0,0.02123,2e-05,4.13381]
[1777020530422,41.1,77852.3825,0.0,0.02123,2e-05,4.13381]
[1777020535083,41.09,77861.545,0.0,0.02136,2e-05,4.15505]
[1777020536974,41.09,77854.33,0.0,0.02124,2e-05,4.13394]
[1777020540723,41.08,77852.61,0.0,0.0212,2e-05,4.12726]
[1777020540828,41.08,77852.61,0.0,0.0212,2e-05,4.12726]
[1777020543171,41.08,77854.165,0.0,0.02121,2e-05,4.13021]
[1777020547975,41.07,77855.8,0.0,0.02122,2e-05,4.13206]
[1777020553439,41.07,77851.5325,0.0,0.02114,2e-05,4.11878]
[1777020558444,41.07,77844.6425,0.0,0.02104,2e-05,4.10131]
[1777020563449,41.07,77855.14,0.0,0.02119,2e-05,4.12712]
[1777020568454,41.06,77862.005,0.0,0.02128,2e-05,4.14254]
[1777020573459,41.05,77865.48,0.0,0.02131,2e-05,4.1465]
[1777020578464,41.05,77867.2125,0.0,0.02132,2e-05,4.14801]
[1777020583469,41.04,77869.1825,0.0,0.02133,2e-05,4.15019]
[1777020588474,41.03,77875.4475,0.0,0.02141,2e-05,4.16315]
[1777020593479,41.02,77878.4275,0.0,0.02143,2e-05,4.16706]
[1777020598484,41.02,77876.825,0.0,0.02139,2e-05,4.15989]
[1777020603489,41.01,77876.0275,0.0,0.02136,2e-05,4.15551]
[1777020608494,41.01,77870.6,0.0,0.02127,2e-05,4.14021]
[1777020613500,41.01,77873.0125,0.0,0.0213,2e-05,4.14557]
[1777020618505,41.0,77870.225,0.0,0.02126,2e-05,4.13783]
[1777020623510,41.0,77871.3225,0.0,0.02127,2e-05,4.14031]
[1777020628514,41.0,77875.785,0.0,0.02133,2e-05,4.15068]
[1777020633520,41.0,77875.4125,0.0,0.02131,2e-05,4.14674]
[1777020638525,41.0,77875.175,0.0,0.0213,2e-05,4.14543]
[1777020640326,41.0,77859.55,0.0,0.02107,2e-05,4.1058]
[1777020645532,40.87,77845.625,0.0,0.02053,1e-05,4.01693]
[1777020650537,40.77,77844.48,0.0,0.02025,1e-05,3.97015]
[1777020656511,40.66,77844.035,0.0,0.01999,1e-05,3.92691]
[1777020661547,40.6,77843.535,0.0,0.01982,1e-05,3.89756]
[1777020663210,40.58,77843.685,0.0,0.01979,1e-05,3.89295]
[1777020663221,40.58,77843.685,0.0,0.01979,1e-05,3.89295]
[1777020663554,40.56,77843.575,0.0,0.01972,1e-05,3.88149]
[1777020666556,40.51,77847.205,0.0,0.01965,1e-05,3.86927]
[1777020671563,40.37,77847.54,0.0,0.01932,1e-05,3.81499]
[1777020672887,40.37,77847.54,0.0,0.01932,1e-05,3.81499]
[1777020673190,40.37,77847.54,0.0,0.01932,1e-05,3.81499]
[1777020673306,40.37,77847.54,0.0,0.01932,1e-05,3.81499]
[1777020674571,40.36,77892.905,0.0,0.01994,1e-05,3.92063]
[1777020675288,40.36,77892.905,0.0,0.01994,1e-05,3.92063]
[1777020680581,40.25,77887.17,0.0,0.0196,1e-05,3.86388]
[1777020685586,40.17,77886.69,0.0,0.01938,1e-05,3.82688]
[1777020687905,40.14,77885.2725,0.0,0.01929,1e-05,3.81117]
[1777020687957,40.14,77885.2725,0.0,0.01929,1e-05,3.81117]
[1777020693594,40.06,77883.9125,0.0,0.01908,1e-05,3.77511]
[1777020698599,40.02,77880.18,0.0,0.0189,1e-05,3.74578]
[1777020703604,39.98,77880.375,0.0,0.01881,1e-05,3.72967]
[1777020708609,39.94,77880.2725,0.0,0.01873,1e-05,3.71583]
[1777020713613,39.91,77886.1,0.0,0.01874,1e-05,3.71787]
[1777020718618,39.89,77885.3,0.0,0.01866,1e-05,3.70567]
[1777020723624,39.87,77884.6825,0.0,0.0186,1e-05,3.69553]
[1777020729029,39.85,77879.6075,0.0,0.01849,1e-05,3.67594]
[1777020734064,39.84,77882.36,0.0,0.0185,1e-05,3.67733]
[1777020739099,39.83,77874.975,0.0,0.01837,1e-05,3.65564]
[1777020744133,39.82,77872.0675,0.0,0.01832,1e-05,3.64626]
[1777020749168,39.81,77874.45,0.0,0.01834,1e-05,3.64951]
[1777020754203,39.81,77876.21,0.0,0.01834,1e-05,3.64945]
[1777020759239,39.8,77876.8775,0.0,0.01833,1e-05,3.64878]
[1777020764275,39.8,77877.2925,0.0,0.01833,1e-05,3.64759]
[1777020769310,39.79,77877.11,0.0,0.01831,1e-05,3.64525]
[1777020774344,39.79,77872.9725,0.0,0.01825,1e-05,3.63403]
[1777020779380,39.79,77873.7825,0.0,0.01825,1e-05,3.63499]
[1777020784415,39.78,77876.0175,0.0,0.01828,1e-05,3.63921]
[1777020789449,39.78,77877.505,0.0,0.01829,1e-05,3.64137]
[1777020794485,39.78,77876.6425,0.0,0.01827,1e-05,3.63804]
[1777020799520,39.78,77874.6775,0.0,0.01824,1e-05,3.63263]
[1777020804706,39.77,77874.2975,0.0,0.01823,1e-05,3.63104]
[1777020810598,39.77,77873.7275,0.0,0.01822,1e-05,3.62884]
[1777020815634,39.77,77876.1125,0.0,0.01823,1e-05,3.63186]
[1777020820669,39.77,77880.99,0.0,0.01829,1e-05,3.64179]
[1777020825703,39.76,77883.0,0.0,0.01831,1e-05,3.64457]
[1777020830732,39.76,77884.765,0.0,0.01832,1e-05,3.64661]
[1777020835737,39.75,77883.09,0.0,0.01829,1e-05,3.64091]
[1777020841743,39.75,77882.62,0.0,0.01827,1e-05,3.638]
[1777020846748,39.74,77882.6825,0.0,0.01826,1e-05,3.63676]
[1777020851753,39.74,77882.705,0.0,0.01825,1e-05,3.63549]
[1777020856758,39.74,77885.33,0.0,0.01828,1e-05,3.64015]
[1777020861762,39.73,77884.945,0.0,0.01827,1e-05,3.63762]
[1777020866767,39.73,77884.3475,0.0,0.01825,1e-05,3.63479]
[1777020871772,39.73,77884.0875,0.0,0.01823,1e-05,3.63118]
[1777020876844,39.72,77884.0625,0.0,0.01822,1e-05,3.63004]
[1777020882783,39.72,77884.0025,0.0,0.01822,1e-05,3.62862]
[1777020887788,39.72,77883.6,0.0,0.0182,1e-05,3.62662]
[1777020892793,39.72,77883.2375,0.0,0.01819,1e-05,3.6248]
[1777020898208,39.71,77879.58,0.0,0.01814,1e-05,3.61557]
[1777020903805,39.71,77886.5,0.0,0.01823,1e-05,3.63066]
[1777020909285,39.71,77884.7975,0.0,0.01819,1e-05,3.62481]
[1777020914846,39.7,77883.975,0.0,0.01817,1e-05,3.62168]
[1777020920361,39.7,77881.255,0.0,0.01813,1e-05,3.61416]
[1777020925397,39.7,77880.855,0.0,0.01812,1e-05,3.61257]
[1777020930431,39.7,77870.585,0.0,0.01799,1e-05,3.58896]
[1777020935466,39.7,77868.77,0.0,0.01796,1e-05,3.58384]
[1777020940502,39.71,77869.1325,0.0,0.01797,1e-05,3.58549]
[1777020945537,39.71,77866.7425,0.0,0.01794,1e-05,3.58078]
[1777020950572,39.71,77867.2175,0.0,0.01795,1e-05,3.58249]
[1777020955607,39.71,77868.155,0.0,0.01796,1e-05,3.58487]
[1777020960642,39.71,77867.8775,0.0,0.01796,1e-05,3.58423]
[1777020965897,39.71,77864.54,0.0,0.01791,1e-05,3.57631]
[1777020970902,39.71,77863.1225,0.0,0.0179,1e-05,3.57346]
[1777020976276,39.71,77862.065,0.0,0.01789,1e-05,3.57148]
[1777020981789,39.71,77861.3875,0.0,0.01788,1e-05,3.57029]
[1777020986918,39.71,77868.11,0.0,0.01797,1e-05,3.58555]
[1777020992867,39.71,77868.16,0.0,0.01795,1e-05,3.58261]
[1777020997902,39.7,77876.83,0.0,0.01806,1e-05,3.60087]
[1777021002934,39.7,77875.395,0.0,0.01803,1e-05,3.59572]
[1777021007939,39.69,77876.1525,0.0,0.01803,1e-05,3.59591]
[1777021012944,39.69,77871.945,0.0,0.01796,1e-05,3.58482]
[1777021017949,39.69,77872.5725,0.0,0.01797,1e-05,3.58553]
[1777021022954,39.69,77871.195,0.0,0.01795,1e-05,3.58162]
[1777021027959,39.69,77871.1925,0.0,0.01794,1e-05,3.58103]
[1777021032964,39.69,77870.325,0.0,0.01793,1e-05,3.57849]
[1777021037969,39.68,77871.3275,0.0,0.01794,1e-05,3.58028]
[1777021042974,39.68,77871.285,0.0,0.01793,1e-05,3.57953]
[1777021047979,39.68,77871.5925,0.0,0.01793,1e-05,3.57956]
[1777021052842,39.68,77865.6,0.0,0.01784,1e-05,3.56341]
[1777021057989,39.68,77856.4425,0.0,0.01773,1e-05,3.54343]
[1777021062994,39.69,77855.265,0.0,0.01772,1e-05,3.54237]
[1777021068403,39.69,77855.8925,0.0,0.01774,1e-05,3.54542]
[1777021071986,39.69,77855.8575,0.0,0.01774,1e-05,3.54572]
[1777021077010,39.7,77858.0475,0.0,0.01777,1e-05,3.55157]
[1777021082503,39.7,77857.4775,0.0,0.01777,1e-05,3.55047]
[1777021083020,39.7,77857.4775,0.0,0.01777,1e-05,3.55047]
[1777021088545,39.7,77855.2375,0.0,0.01774,1e-05,3.5457]
[1777021093588,39.7,77856.05,0.0,0.01775,1e-05,3.54775]
[1777021098623,39.7,77856.4975,0.0,0.01776,1e-05,3.54874]
[1777021104038,39.7,77855.55,0.0,0.01775,1e-05,3.54639]
[1777021109700,39.7,77855.2225,0.0,0.01774,1e-05,3.54553]
[1777021114736,39.7,77855.44,0.0,0.01773,1e-05,3.54422]
[1777021119771,39.7,77855.685,0.0,0.01774,1e-05,3.54457]
[1777021125059,39.7,77855.1875,0.0,0.01773,1e-05,3.54321]
[1777021130848,39.7,77854.6025,0.0,0.01772,1e-05,3.54162]
[1777021135882,39.7,77853.5125,0.0,0.0177,1e-05,3.53901]
[1777021140917,39.7,77852.465,0.0,0.01769,1e-05,3.5366]
[1777021145952,39.69,77852.995,0.0,0.0177,1e-05,3.53775]
[1777021150987,39.69,77852.5775,0.0,0.01769,1e-05,3.53664]
[1777021156023,39.69,77850.0375,0.0,0.01766,1e-05,3.53081]
[1777021161058,39.7,77847.7425,0.0,0.01763,1e-05,3.52587]
[1777021166093,39.7,77848.5575,0.0,0.01764,1e-05,3.52804]
[1777021171109,39.7,77847.135,0.0,0.01762,1e-05,3.52335]
[1777021176114,39.7,77840.9875,0.0,0.01754,1e-05,3.50989]
[1777021179644,39.7,77838.665,0.0,0.01751,1e-05,3.50543]
[1777021179905,39.7,77838.665,0.0,0.01751,1e-05,3.50543]
[1777021182125,39.72,77809.51,0.0,0.01716,1e-05,3.44297]
[1777021183554,39.72,77808.0975,0.0,0.01715,1e-05,3.44226]
[1777021186447,39.74,77801.59,0.0,0.0171,1e-05,3.43234]
[1777021189719,39.75,77801.6425,0.0,0.01713,1e-05,3.43846]
[1777021195138,39.77,77802.4775,0.0,0.01718,1e-05,3.44629]
[1777021200046,39.77,77808.485,0.0,0.01726,1e-05,3.46148]
[1777021205148,39.77,77808.39,0.0,0.01727,1e-05,3.46277]
[1777021210153,39.78,77808.385,0.0,0.01728,1e-05,3.46384]
[1777021215161,39.78,77799.82,0.0,0.01717,1e-05,3.44538]
[1777021220166,39.78,77798.75,0.0,0.01717,1e-05,3.44514]
[1777021225171,39.77,77802.005,0.0,0.01719,1e-05,3.44798]
[1777021230176,39.7,77802.885,0.0,0.01703,1e-05,3.42129]
[1777021233469,39.66,77802.85,0.0,0.01693,1e-05,3.4036]
[1777021233577,39.66,77802.85,0.0,0.01693,1e-05,3.4036]
[1777021236068,39.64,77804.4025,0.0,0.0169,1e-05,3.39776]
[1777021241627,39.55,77819.7975,0.0,0.01689,1e-05,3.39794]
[1777021244017,39.53,77817.8675,0.0,0.01684,1e-05,3.38882]
[1777021249682,39.46,77811.985,0.0,0.0166,1e-05,3.3463]
[1777021254718,39.43,77813.0175,0.0,0.01654,1e-05,3.3365]
[1777021259753,39.38,77813.7375,0.0,0.01645,1e-05,3.32069]
[1777021264788,39.35,77810.3225,0.0,0.01632,1e-05,3.29784]
[1777021269823,39.32,77796.705,0.0,0.01607,1e-05,3.25544]
[1777021273662,39.3,77791.295,0.0,0.01597,1e-05,3.23783]
[1777021278886,39.28,77781.1875,0.0,0.01581,1e-05,3.20808]
[1777021283923,39.28,77780.5625,0.0,0.01579,1e-05,3.20606]
[1777021288958,39.28,77780.4725,0.0,0.01579,1e-05,3.20523]
[1777021293993,39.27,77779.55,0.0,0.01575,1e-05,3.19892]
[1777021299028,39.27,77771.2025,0.0,0.01565,1e-05,3.1801]
[1777021301530,39.27,77772.0675,0.0,0.01565,1e-05,3.18123]
[1777021301532,39.27,77772.0675,0.0,0.01565,1e-05,3.18123]
[1777021307084,39.27,77766.2025,0.0,0.01558,1e-05,3.16748]
[1777021312119,39.27,77754.4275,0.0,0.01543,1e-05,3.1417]
[1777021317154,39.27,77750.08,0.0,0.01538,1e-05,3.13224]
[1777021320482,39.27,77747.475,0.0,0.01535,1e-05,3.12663]
[1777021326012,39.27,77741.085,0.0,0.01527,1e-05,3.11325]
[1777021331253,39.27,77720.175,0.0,0.01502,1e-05,3.06889]
[1777021336284,39.27,77711.055,0.0,0.01492,1e-05,3.05016]
[1777021341290,39.28,77708.5375,0.0,0.0149,1e-05,3.04689]
[1777021347296,39.28,77710.8775,0.0,0.01493,1e-05,3.05266]
[1777021352301,39.3,77710.53,0.0,0.01496,1e-05,3.05685]
[1777021357306,39.3,77710.46,0.0,0.01498,1e-05,3.05957]
[1777021362311,39.31,77704.5425,0.0,0.01492,1e-05,3.05]
[1777021367316,39.31,77704.8225,0.0,0.01493,1e-05,3.05126]
[1777021372321,39.31,77703.6275,0.0,0.01492,1e-05,3.04939]
[1777021374711,39.32,77702.15,0.0,0.0149,1e-05,3.04653]
[1777021378404,39.32,77713.8075,0.0,0.01504,1e-05,3.07178]
[1777021384333,39.32,77712.77,0.0,0.01504,1e-05,3.07016]
[1777021389338,39.33,77710.67,0.0,0.01504,1e-05,3.07059]
[1777021394343,39.35,77702.4975,0.0,0.01497,1e-05,3.05844]
[1777021399348,39.36,77700.775,0.0,0.01498,1e-05,3.06041]
[1777021404765,39.38,77698.2725,0.0,0.01499,1e-05,3.06162]
[1777021409801,39.39,77698.5475,0.0,0.01501,1e-05,3.06549]
[1777021414836,39.39,77692.4775,0.0,0.01495,1e-05,3.05361]
[1777021419871,39.4,77693.7175,0.0,0.01496,1e-05,3.05682]
[1777021424905,39.4,77694.75,0.0,0.01498,1e-05,3.05955]
[1777021428157,39.4,77682.9175,0.0,0.01486,1e-05,3.03744]
[1777021433969,39.43,77685.4375,0.0,0.01493,1e-05,3.05063]
[1777021436804,39.43,77687.49,0.0,0.01497,1e-05,3.05718]
[1777021442029,39.45,77688.8025,0.0,0.01502,1e-05,3.06577]
[1777021444820,39.45,77696.835,0.0,0.01512,1e-05,3.08408]
[1777021450085,39.46,77698.9975,0.0,0.01516,1e-05,3.09086]
[1777021455120,39.46,77699.8475,0.0,0.01517,1e-05,3.0929]
[1777021460155,39.46,77701.2925,0.0,0.01519,1e-05,3.0962]
[1777021462309,39.46,77701.395,0.0,0.01519,1e-05,3.09646]
[1777021468212,39.46,77702.925,0.0,0.01521,1e-05,3.09997]
[1777021473247,39.46,77714.675,0.0,0.01534,1e-05,3.12354]
[1777021478284,39.46,77709.63,0.0,0.01528,1e-05,3.11305]
[1777021483319,39.46,77709.795,0.0,0.01529,1e-05,3.11346]
[1777021488354,39.46,77703.565,0.0,0.01521,1e-05,3.10024]
[1777021493388,39.46,77702.1225,0.0,0.0152,1e-05,3.09734]
[1777021498424,39.46,77704.8125,0.0,0.01523,1e-05,3.10325]
[1777021503453,39.46,77687.05,0.0,0.01502,1e-05,3.06555]
[1777021508458,39.46,77684.2675,0.0,0.01499,1e-05,3.06015]
[1777021513463,39.46,77685.77,0.0,0.01501,1e-05,3.06381]
[1777021518468,39.46,77685.2675,0.0,0.015,1e-05,3.06321]
[1777021523473,39.47,77684.79,0.0,0.015,1e-05,3.06267]
[1777021528478,39.47,77673.4375,0.0,0.01487,1e-05,3.0392]
[1777021533483,39.47,77675.1425,0.0,0.01489,1e-05,3.0419]
[1777021538488,39.47,77675.895,0.0,0.0149,1e-05,3.04412]
[1777021543493,39.47,77677.3725,0.0,0.01492,1e-05,3.04786]
[1777021548498,39.47,77680.1725,0.0,0.01496,1e-05,3.05433]
[1777021553503,39.48,77678.915,0.0,0.01495,1e-05,3.05223]
[1777021558508,39.48,77680.6,0.0,0.01497,1e-05,3.05634]
[1777021563513,39.48,77682.2575,0.0,0.01499,1e-05,3.06035]
[1777021568929,39.48,77683.695,0.0,0.01501,1e-05,3.06397]
[1777021573964,39.48,77683.7025,0.0,0.01501,1e-05,3.06444]
[1777021579000,39.48,77684.98,0.0,0.01503,1e-05,3.06758]
[1777021584035,39.48,77686.6575,0.0,0.01505,1e-05,3.07155]
[1777021589071,39.48,77685.7525,0.0,0.01505,1e-05,3.07002]
[1777021594106,39.49,77685.5775,0.0,0.01504,1e-05,3.0685]
[1777021599140,39.49,77686.57,0.0,0.01505,1e-05,3.07101]
[1777021604176,39.49,77685.985,0.0,0.01505,1e-05,3.07016]
[1777021609210,39.49,77685.3175,0.0,0.01504,1e-05,3.06916]
[1777021614247,39.49,77685.1175,0.0,0.01505,1e-05,3.06988]
[1777021614811,39.49,77685.1175,0.0,0.01505,1e-05,3.06988]
[1777021618275,39.49,77663.065,0.0,0.01479,1e-05,3.02388]
[1777021623310,39.5,77655.505,0.0,0.01471,1e-05,3.00894]
[1777021628347,39.5,77637.4825,0.0,0.0145,1e-05,2.97262]
[1777021629246,39.5,77637.4825,0.0,0.0145,1e-05,2.97262]
[1777021634388,39.5,77630.7,0.0,0.01443,1e-05,2.96013]
[1777021639423,39.51,77627.965,0.0,0.01441,1e-05,2.95583]
[1777021644458,39.51,77626.8725,0.0,0.01441,1e-05,2.95493]
[1777021649493,39.51,77613.7325,0.0,0.01426,1e-05,2.92941]
[1777021654529,39.52,77615.4125,0.0,0.01428,1e-05,2.93285]
[1777021657685,39.52,77617.21,0.0,0.01431,1e-05,2.93743]
[1777021663592,39.53,77617.0525,0.0,0.01432,1e-05,2.93888]
[1777021668618,39.53,77612.1875,0.0,0.01427,1e-05,2.93041]
[1777021673623,39.53,77612.0425,0.0,0.01428,1e-05,2.93165]
[1777021678628,39.54,77611.445,0.0,0.01428,1e-05,2.93194]
[1777021683637,39.54,77599.425,0.0,0.01415,1e-05,2.90899]
[1777021686163,39.55,77599.08,0.0,0.01415,1e-05,2.90897]
[1777021686338,39.55,77599.08,0.0,0.01415,1e-05,2.90897]
[1777021687637,39.55,77571.29,0.0,0.01385,1e-05,2.85379]
[1777021688612,39.55,77571.29,0.0,0.01385,1e-05,2.85379]
[1777021689076,39.55,77570.7425,0.0,0.01384,1e-05,2.85325]
[1777021690610,39.55,77567.7575,0.0,0.01381,1e-05,2.84771]
[1777021691642,39.55,77543.0675,0.0,0.01355,1e-05,2.79977]
[1777021696647,39.56,77549.175,0.0,0.01363,1e-05,2.81446]
[1777021701652,39.57,77558.8825,0.0,0.01375,1e-05,2.83609]
[1777021706136,39.57,77549.035,0.0,0.01365,1e-05,2.81841]
[1777021708218,39.58,77541.3925,0.0,0.01358,1e-05,2.80439]
[1777021709662,39.58,77507.6325,0.0,0.01322,1e-05,2.73972]
[1777021712069,39.59,77502.23,0.0,0.01317,1e-05,2.72946]
[1777021714445,39.59,77506.24,0.0,0.01322,1e-05,2.73866]
[1777021716351,39.59,77504.4525,0.0,0.01321,1e-05,2.73663]
[1777021719083,39.6,77507.12,0.0,0.01325,1e-05,2.74381]
[1777021720411,39.6,77507.12,0.0,0.01325,1e-05,2.7444]
[1777021722807,39.6,77509.2975,0.0,0.01328,1e-05,2.74982]
[1777021723663,39.6,77509.2975,0.0,0.01328,1e-05,2.74982]
[1777021723705,39.61,77468.3625,0.0,0.01286,1e-05,2.67249]
[1777021723866,39.61,77468.3625,0.0,0.01286,1e-05,2.67249]
[1777021724297,39.61,77468.3625,0.0,0.01286,1e-05,2.67249]
[1777021724653,39.61,77468.3625,0.0,0.01286,1e-05,2.67384]
[1777021730560,39.62,77454.675,0.0,0.01274,1e-05,2.65166]
[1777021730606,39.63,77454.675,0.0,0.01275,1e-05,2.6524]
[1777021736125,39.64,77458.4025,0.0,0.01281,1e-05,2.66329]
[1777021741161,39.65,77459.57,0.0,0.01284,1e-05,2.66864]
[1777021746196,39.66,77460.9675,0.0,0.01287,1e-05,2.6744]
[1777021751231,39.66,77460.14,0.0,0.01288,1e-05,2.67591]
[1777021756266,39.67,77464.3,0.0,0.01294,1e-05,2.68681]
[1777021761307,39.68,77464.98,0.0,0.01296,1e-05,2.69104]
[1777021766339,39.69,77458.485,0.0,0.01291,1e-05,2.68169]
[1777021771374,39.7,77445.015,0.0,0.01278,1e-05,2.65791]
[1777021776410,39.71,77435.895,0.0,0.0127,1e-05,2.64401]
[1777021781444,39.72,77446.505,0.0,0.01283,1e-05,2.66719]
[1777021786480,39.73,77456.6275,0.0,0.01295,1e-05,2.68936]
[1777021791515,39.74,77461.865,0.0,0.01302,1e-05,2.70218]
[1777021796551,39.74,77456.525,0.0,0.01298,1e-05,2.69482]
[1777021801585,39.75,77462.0025,0.0,0.01306,1e-05,2.70807]
[1777021806620,39.76,77461.705,0.0,0.01307,1e-05,2.71026]
[1777021811656,39.77,77463.805,0.0,0.01311,1e-05,2.71698]
[1777021816693,39.78,77465.5675,0.0,0.01314,1e-05,2.72302]
[1777021821728,39.78,77464.595,0.0,0.01314,1e-05,2.72377]
[1777021826763,39.79,77455.46,0.0,0.01306,1e-05,2.70891]
[1777021831799,39.8,77454.2975,0.0,0.01306,1e-05,2.70798]
[1777021836823,39.81,77456.355,0.0,0.0131,1e-05,2.71462]
[1777021841829,39.82,77441.66,0.0,0.01296,1e-05,2.68942]
[1777021846833,39.82,77447.895,0.0,0.01304,1e-05,2.70411]
[1777021851838,39.83,77461.165,0.0,0.01319,1e-05,2.73215]
[1777021856843,39.84,77461.6875,0.0,0.01321,1e-05,2.73565]
[1777021861848,39.85,77461.455,0.0,0.01322,1e-05,2.73768]
[1777021866853,39.85,77460.9225,0.0,0.01323,1e-05,2.73912]
[1777021870692,39.86,77461.355,0.0,0.01324,1e-05,2.74142]
[1777021870700,39.86,77461.355,0.0,0.01325,1e-05,2.74191]
[1777021875862,39.87,77461.3625,0.0,0.01326,1e-05,2.74479]
[1777021880867,39.87,77454.2,0.0,0.0132,1e-05,2.7339]
[1777021885872,39.88,77456.175,0.0,0.01324,1e-05,2.7406]
[1777021890877,39.89,77450.7225,0.0,0.0132,1e-05,2.73307]
[1777021896248,39.9,77457.2975,0.0,0.01328,1e-05,2.74773]
[1777021901283,39.91,77458.9275,0.0,0.01331,1e-05,2.75365]
[1777021906318,39.92,77451.45,0.0,0.01325,1e-05,2.74204]
[1777021911353,39.93,77460.21,0.0,0.01336,1e-05,2.76168]
[1777021916388,39.93,77458.63,0.0,0.01336,1e-05,2.7613]
[1777021921106,39.94,77460.865,0.0,0.01339,1e-05,2.76775]
[1777021925574,39.95,77475.065,0.0,0.01356,1e-05,2.79736]
[1777021931494,39.95,77482.6825,0.0,0.01366,1e-05,2.81549]
[1777021934057,39.96,77483.405,0.0,0.01367,1e-05,2.8178]
[1777021938324,39.96,77483.1725,0.0,0.01368,1e-05,2.81911]
[1777021943579,39.97,77483.8125,0.0,0.0137,1e-05,2.82299]
[1777021948613,39.98,77494.5875,0.0,0.01383,1e-05,2.84628]
[1777021953649,39.98,77516.325,0.0,0.01407,1e-05,2.88988]
[1777021958684,39.98,77520.935,0.0,0.01413,1e-05,2.90069]
[1777021963720,39.99,77521.6675,0.0,0.01415,1e-05,2.90368]
[1777021968755,39.99,77523.69,0.0,0.01418,1e-05,2.90925]
[1777021973790,40.0,77518.615,0.0,0.01413,1e-05,2.90057]
[1777021978827,40.0,77517.4025,0.0,0.01412,1e-05,2.89966]
[1777021983862,40.01,77520.67,0.0,0.01417,1e-05,2.90772]
[1777021988897,40.01,77519.92,0.0,0.01417,1e-05,2.90767]
[1777021993932,40.01,77525.4575,0.0,0.01424,1e-05,2.92022]
[1777021998966,40.02,77521.8525,0.0,0.01421,1e-05,2.91434]
[1777022003989,40.02,77521.8825,0.0,0.01422,1e-05,2.9158]
[1777022008994,40.03,77520.655,0.0,0.01421,1e-05,2.91472]
[1777022013999,40.03,77521.8375,0.0,0.01422,1e-05,2.91697]
[1777022019004,40.03,77523.46,0.0,0.01425,1e-05,2.92158]
[1777022024012,40.04,77523.995,0.0,0.01426,1e-05,2.92398]
[1777022029017,40.04,77525.5775,0.0,0.01429,1e-05,2.92845]
[1777022034022,40.04,77529.915,0.0,0.01434,1e-05,2.93847]
[1777022039028,40.05,77528.06,0.0,0.01433,1e-05,2.93589]
[1777022039589,40.05,77528.06,0.0,0.01433,1e-05,2.93589]
[1777022039624,40.05,77528.06,0.0,0.01433,1e-05,2.93589]
[1777022042031,40.05,77501.85,0.0,0.01404,1e-05,2.88438]
[1777022043178,40.05,77501.4175,0.0,0.01404,1e-05,2.88405]
[1777022048220,40.06,77499.76,0.0,0.01403,1e-05,2.88237]
[1777022054043,40.06,77508.965,0.0,0.01415,1e-05,2.90268]
[1777022054645,40.06,77508.965,0.0,0.01415,1e-05,2.90268]
[1777022058531,40.07,77511.6,0.0,0.01418,1e-05,2.90911]
[1777022064422,40.07,77516.105,0.0,0.01424,1e-05,2.92006]
[1777022069457,40.07,77520.2825,0.0,0.0143,1e-05,2.92974]
[1777022074754,40.08,77521.35,0.0,0.01431,1e-05,2.93135]
[1777022080534,40.08,77522.8425,0.0,0.01433,1e-05,2.93605]
[1777022085569,40.08,77522.0975,0.0,0.01433,1e-05,2.93572]
[1777022090605,40.09,77523.535,0.0,0.01435,1e-05,2.93978]
[1777022095640,40.09,77525.05,0.0,0.01438,1e-05,2.94397]
[1777022100675,40.09,77531.615,0.0,0.01446,1e-05,2.9583]
[1777022105710,40.1,77558.34,0.0,0.01477,1e-05,3.0138]
[1777022110744,40.1,77581.365,0.0,0.01504,1e-05,3.06194]
[1777022115780,40.1,77584.04,0.0,0.01507,1e-05,3.06761]
[1777022119396,40.1,77582.285,0.0,0.01505,1e-05,3.06399]
[1777022124842,40.1,77589.6925,0.0,0.01513,1e-05,3.07953]
[1777022126327,40.1,77589.3825,0.0,0.01513,1e-05,3.07886]
[1777022126826,40.1,77589.3825,0.0,0.01513,1e-05,3.07886]
[1777022127766,40.1,77589.3825,0.0,0.01513,1e-05,3.07885]
[1777022129878,40.1,77609.4925,0.0,0.01537,1e-05,3.12112]
[1777022130847,40.1,77609.4925,0.0,0.01537,1e-05,3.12112]
[1777022132400,40.1,77618.6775,0.0,0.01547,1e-05,3.13885]
[1777022136062,40.09,77629.1275,0.0,0.01559,1e-05,3.16078]
[1777022141962,40.09,77627.5725,0.0,0.01557,1e-05,3.15649]
[1777022146997,40.09,77619.505,0.0,0.01547,1e-05,3.13869]
[1777022152038,40.09,77632.2175,0.0,0.01562,1e-05,3.16523]
[1777022157073,40.09,77630.67,0.0,0.0156,1e-05,3.16115]
[1777022162109,40.08,77632.745,0.0,0.01562,1e-05,3.16485]
[1777022167143,40.08,77631.3575,0.0,0.01559,1e-05,3.16115]
[1777022172162,40.08,77629.595,0.0,0.01557,1e-05,3.15667]
[1777022177167,40.08,77629.14,0.0,0.01556,1e-05,3.15502]
[1777022182172,40.08,77630.665,0.0,0.01557,1e-05,3.15762]
[1777022187177,40.08,77630.4475,0.0,0.01557,1e-05,3.15648]
[1777022192182,40.07,77629.58,0.0,0.01555,1e-05,3.15237]
[1777022195621,40.07,77630.135,0.0,0.01555,1e-05,3.15317]
[1777022195723,40.07,77630.135,0.0,0.01555,1e-05,3.15305]
[1777022201191,40.07,77628.9525,0.0,0.01553,1e-05,3.14941]
[1777022206196,40.07,77628.4425,0.0,0.01552,1e-05,3.14724]
[1777022211201,40.06,77629.73,0.0,0.01553,1e-05,3.14892]
[1777022216206,40.06,77629.5925,0.0,0.01552,1e-05,3.14755]
[1777022221211,40.06,77627.715,0.0,0.01549,1e-05,3.14249]
[1777022226216,40.06,77621.2875,0.0,0.01541,1e-05,3.12782]
[1777022231593,40.05,77621.5025,0.0,0.0154,1e-05,3.12719]
[1777022236628,40.05,77621.5325,0.0,0.0154,1e-05,3.12637]
[1777022242232,40.05,77621.4925,0.0,0.01539,1e-05,3.1254]
[1777022247705,40.04,77621.6925,0.0,0.01539,1e-05,3.12477]
[1777022252739,40.04,77622.5025,0.0,0.01539,1e-05,3.12404]
[1777022257775,40.04,77620.2825,0.0,0.01536,1e-05,3.1185]
[1777022262810,40.04,77620.0425,0.0,0.01535,1e-05,3.11719]
[1777022267845,40.04,77620.04,0.0,0.01534,1e-05,3.11639]
[1777022270403,40.03,77620.0025,0.0,0.01534,1e-05,3.11599]
[1777022270460,40.03,77620.0025,0.0,0.01534,1e-05,3.11599]
[1777022270869,40.04,77620.0025,0.0,0.01536,1e-05,3.11939]
[1777022271874,40.05,77567.82,0.0,0.01475,1e-05,3.01041]
[1777022272524,40.05,77567.82,0.0,0.01475,1e-05,3.01041]
[1777022272712,40.05,77567.82,0.0,0.01475,1e-05,3.01041]
[1777022273888,40.05,77535.4875,0.0,0.01439,1e-05,2.94501]
[1777022275522,40.05,77530.61,0.0,0.01433,1e-05,2.93558]
[1777022275523,40.05,77530.61,0.0,0.01433,1e-05,2.93558]
[1777022275901,40.05,77530.61,0.0,0.01434,1e-05,2.93605]
[1777022281278,40.05,77529.57,0.0,0.01433,1e-05,2.93471]
[1777022286979,40.05,77526.3275,0.0,0.01428,1e-05,2.92604]
[1777022292014,40.04,77540.1725,0.0,0.01443,1e-05,2.95233]
[1777022292289,40.04,77540.1725,0.0,0.01443,1e-05,2.95233]
[1777022298056,40.04,77537.7675,0.0,0.0144,1e-05,2.94822]
[1777022302750,40.05,77539.895,0.0,0.01443,1e-05,2.95302]
[1777022308134,40.04,77539.6475,0.0,0.01442,1e-05,2.95106]
[1777022313170,40.04,77524.4775,0.0,0.01423,1e-05,2.91745]
[1777022313310,40.04,77524.4775,0.0,0.01423,1e-05,2.91745]
[1777022319212,40.04,77512.5425,0.0,0.01411,1e-05,2.89464]
[1777022324247,40.04,77515.97,0.0,0.01415,1e-05,2.90257]
[1777022324321,40.04,77515.97,0.0,0.01415,1e-05,2.90257]
[1777022330289,40.04,77516.4125,0.0,0.01415,1e-05,2.90184]
[1777022335324,40.03,77525.79,0.0,0.01424,1e-05,2.91926]
[1777022335330,40.03,77525.79,0.0,0.01424,1e-05,2.91926]
[1777022341278,40.04,77524.68,0.0,0.01424,1e-05,2.9179]
[1777022346337,40.04,77523.7675,0.0,0.01423,1e-05,2.91713]
[1777022351342,40.04,77532.1275,0.0,0.01433,1e-05,2.93489]
[1777022356346,40.04,77531.6825,0.0,0.01433,1e-05,2.93473]
[1777022361351,40.05,77533.9725,0.0,0.01436,1e-05,2.94009]
[1777022366356,40.05,77546.1925,0.0,0.0145,1e-05,2.96557]
[1777022371362,40.05,77549.5675,0.0,0.01453,1e-05,2.97138]
[1777022376367,40.05,77560.0475,0.0,0.01466,1e-05,2.99321]
[1777022381373,40.05,77560.4,0.0,0.01466,1e-05,2.99418]
[1777022386378,40.05,77568.225,0.0,0.01475,1e-05,3.01044]
[1777022391383,40.05,77567.685,0.0,0.01475,1e-05,3.00943]
[1777022396388,40.05,77576.3875,0.0,0.01485,1e-05,3.02746]
[1777022402439,40.05,77582.4125,0.0,0.01492,1e-05,3.03989]
[1777022407444,40.05,77570.255,0.0,0.01478,1e-05,3.01462]
[1777022412449,40.05,77571.59,0.0,0.01479,1e-05,3.01743]
[1777022417903,40.05,77569.98,0.0,0.01477,1e-05,3.01417]
[1777022422938,40.05,77569.945,0.0,0.01477,1e-05,3.01416]
[1777022428465,40.05,77571.2325,0.0,0.01479,1e-05,3.01688]
[1777022434015,40.05,77567.4425,0.0,0.01474,1e-05,3.0076]
[1777022439051,40.05,77559.8175,0.0,0.01465,1e-05,2.99213]
[1777022444086,40.05,77556.8825,0.0,0.01462,1e-05,2.98639]
[1777022449120,40.05,77555.0675,0.0,0.0146,1e-05,2.98297]
[1777022454156,40.06,77555.8775,0.0,0.01461,1e-05,2.98495]
[1777022459190,40.06,77551.925,0.0,0.01458,1e-05,2.97855]
[1777022464226,40.07,77548.4075,0.0,0.01456,1e-05,2.9749]
[1777022469261,40.08,77538.34,0.0,0.01447,1e-05,2.95946]
[1777022474296,40.09,77539.885,0.0,0.0145,1e-05,2.96393]
[1777022479331,40.09,77543.375,0.0,0.01454,1e-05,2.97149]
[1777022484521,40.09,77544.49,0.0,0.01455,1e-05,2.97416]
[1777022490527,40.09,77545.17,0.0,0.01456,1e-05,2.976]
[1777022496532,40.09,77545.95,0.0,0.01457,1e-05,2.97651]
[1777022502492,40.09,77546.975,0.0,0.01458,1e-05,2.97901]
[1777022505526,40.09,77571.8775,0.0,0.01487,1e-05,3.03039]
[1777022511549,40.09,77575.505,0.0,0.01491,1e-05,3.03781]
[1777022516554,40.09,77572.37,0.0,0.01487,1e-05,3.03117]
[1777022521559,40.09,77572.7275,0.0,0.01488,1e-05,3.03181]
[1777022526564,40.09,77564.665,0.0,0.01478,1e-05,3.01509]
[1777022531569,40.09,77564.5175,0.0,0.01478,1e-05,3.01482]
[1777022536574,40.09,77563.9375,0.0,0.01478,1e-05,3.01368]
[1777022541579,40.09,77563.7225,0.0,0.01477,1e-05,3.01329]
[1777022546584,40.09,77564.6325,0.0,0.01478,1e-05,3.01521]
[1777022551590,40.09,77561.2225,0.0,0.01474,1e-05,3.00666]
[1777022556595,40.09,77557.3925,0.0,0.01469,1e-05,2.99894]
[1777022561470,40.09,77544.92,0.0,0.01455,1e-05,2.97357]
[1777022561482,40.09,77544.92,0.0,0.01455,1e-05,2.97357]
[1777022561729,40.09,77544.92,0.0,0.01455,1e-05,2.97357]
[1777022562607,40.1,77517.6275,0.0,0.01425,1e-05,2.91868]
[1777022563388,40.1,77517.6275,0.0,0.01425,1e-05,2.91868]
[1777022563479,40.1,77517.6275,0.0,0.01425,1e-05,2.91868]
[1777022565610,40.1,77493.065,0.0,0.01398,1e-05,2.87107]
[1777022569182,40.11,77483.275,0.0,0.01388,1e-05,2.85333]
[1777022569195,40.11,77483.275,0.0,0.01388,1e-05,2.85333]
[1777022569262,40.11,77483.275,0.0,0.01389,1e-05,2.85391]
[1777022574619,40.11,77484.49,0.0,0.01391,1e-05,2.85773]
[1777022579629,40.12,77484.02,0.0,0.01391,1e-05,2.85864]
[1777022584636,40.12,77502.6625,0.0,0.01413,1e-05,2.89728]
[1777022589645,40.13,77483.84,0.0,0.01393,1e-05,2.86123]
[1777022595175,40.13,77489.9225,0.0,0.01401,1e-05,2.87496]
[1777022599203,40.13,77521.1675,0.0,0.01436,1e-05,2.93836]
[1777022604242,40.13,77517.77,0.0,0.01432,1e-05,2.93214]
[1777022609274,40.14,77508.81,0.0,0.01423,1e-05,2.91493]
[1777022614309,40.14,77500.1175,0.0,0.01413,1e-05,2.89694]
[1777022619344,40.14,77500.19,0.0,0.01414,1e-05,2.89809]
[1777022624379,40.14,77491.0725,0.0,0.01404,1e-05,2.88095]
[1777022629414,40.15,77490.8175,0.0,0.01404,1e-05,2.88158]
[1777022634449,40.15,77487.845,0.0,0.01402,1e-05,2.87683]
[1777022639484,40.15,77483.215,0.0,0.01397,1e-05,2.86884]
[1777022644519,40.16,77483.42,0.0,0.01398,1e-05,2.87046]
[1777022649554,40.16,77483.8325,0.0,0.01399,1e-05,2.87249]
[1777022654589,40.16,77483.24,0.0,0.01399,1e-05,2.8725]
[1777022659624,40.17,77489.4,0.0,0.01407,1e-05,2.88591]
[1777022664659,40.17,77491.16,0.0,0.01409,1e-05,2.89047]
[1777022669694,40.17,77492.5175,0.0,0.01412,1e-05,2.89418]
[1777022674728,40.18,77501.5925,0.0,0.01421,1e-05,2.91182]
[1777022679734,40.18,77512.5575,0.0,0.01434,1e-05,2.93463]
[1777022684739,40.18,77512.625,0.0,0.01435,1e-05,2.93542]
[1777022689744,40.18,77510.8925,0.0,0.01433,1e-05,2.93257]
[1777022694749,40.18,77509.9625,0.0,0.01432,1e-05,2.93137]
[1777022699754,40.19,77509.8925,0.0,0.01433,1e-05,2.93191]
[1777022704759,40.19,77510.62,0.0,0.01434,1e-05,2.93405]
[1777022709764,40.19,77507.3875,0.0,0.01431,1e-05,2.92821]
[1777022714769,40.19,77497.1875,0.0,0.0142,1e-05,2.90849]
[1777022719774,40.19,77503.6875,0.0,0.01427,1e-05,2.92239]
[1777022724779,40.2,77501.3725,0.0,0.01425,1e-05,2.91849]
[1777022729784,40.2,77502.9625,0.0,0.01427,1e-05,2.92245]
[1777022734789,40.2,77503.6225,0.0,0.01428,1e-05,2.92303]
[1777022739794,40.2,77503.195,0.0,0.01428,1e-05,2.92291]
[1777022744799,40.21,77503.8575,0.0,0.01429,1e-05,2.92498]
[1777022749804,40.21,77503.34,0.0,0.01429,1e-05,2.92467]
[1777022755810,40.21,77506.6175,0.0,0.01433,1e-05,2.93214]
[1777022760814,40.21,77522.29,0.0,0.01451,1e-05,2.96432]
[1777022766370,40.21,77520.525,0.0,0.01449,1e-05,2.9612]
[1777022771407,40.21,77521.7375,0.0,0.01451,1e-05,2.96408]
[1777022776442,40.21,77521.2675,0.0,0.01451,1e-05,2.96353]
[1777022781499,40.22,77520.065,0.0,0.01449,1e-05,2.9615]
[1777022786534,40.22,77518.3625,0.0,0.01448,1e-05,2.95848]
[1777022791569,40.22,77518.4875,0.0,0.01447,1e-05,2.95764]
[1777022796605,40.22,77510.61,0.0,0.01439,1e-05,2.9422]
[1777022801639,40.22,77509.5825,0.0,0.01438,1e-05,2.94071]
[1777022806676,40.22,77508.0775,0.0,0.01437,1e-05,2.93828]
[1777022811711,40.22,77506.615,0.0,0.01435,1e-05,2.93595]
[1777022816745,40.23,77500.91,0.0,0.01429,1e-05,2.92514]
[1777022821780,40.23,77497.925,0.0,0.01426,1e-05,2.91988]
[1777022826816,40.23,77499.0375,0.0,0.01428,1e-05,2.92286]
[1777022831850,40.23,77486.5025,0.0,0.01415,1e-05,2.89851]
[1777022836885,40.24,77495.22,0.0,0.01425,1e-05,2.91684]
[1777022841899,40.24,77488.0775,0.0,0.01417,1e-05,2.90338]
[1777022846904,40.24,77481.79,0.0,0.01411,1e-05,2.8918]
[1777022851909,40.24,77480.935,0.0,0.0141,1e-05,2.88959]
[1777022856914,40.25,77485.475,0.0,0.01415,1e-05,2.89957]
[1777022861919,40.25,77492.1775,0.0,0.01423,1e-05,2.91386]
[1777022866924,40.25,77492.1475,0.0,0.01424,1e-05,2.91461]
[1777022871929,40.25,77499.19,0.0,0.01432,1e-05,2.92948]
[1777022876934,40.25,77503.0975,0.0,0.01437,1e-05,2.93802]
[1777022881939,40.26,77504.0225,0.0,0.01438,1e-05,2.94047]
[1777022886944,40.26,77515.035,0.0,0.01451,1e-05,2.96322]
[1777022891949,40.26,77513.7275,0.0,0.0145,1e-05,2.96095]
[1777022896956,40.26,77510.1075,0.0,0.01446,1e-05,2.95405]
[1777022901961,40.26,77508.81,0.0,0.01444,1e-05,2.9519]
[1777022906966,40.26,77510.4825,0.0,0.01447,1e-05,2.95575]
[1777022911971,40.26,77500.75,0.0,0.01435,1e-05,2.93512]
[1777022915975,40.27,77532.35,0.0,0.01471,1e-05,2.99994]
[1777022921479,40.27,77529.75,0.0,0.01469,1e-05,2.99489]
[1777022926514,40.27,77525.6175,0.0,0.01464,1e-05,2.98658]
[1777022931548,40.27,77524.34,0.0,0.01463,1e-05,2.98417]
[1777022936584,40.27,77526.6975,0.0,0.01465,1e-05,2.98916]
[1777022941625,40.27,77540.91,0.0,0.01482,1e-05,3.01838]
[1777022946660,40.27,77547.255,0.0,0.01489,1e-05,3.03131]
[1777022951695,40.27,77546.61,0.0,0.01488,1e-05,3.02978]
[1777022956729,40.27,77546.805,0.0,0.01488,1e-05,3.02999]
[1777022962023,40.27,77538.555,0.0,0.01479,1e-05,3.01288]
[1777022967816,40.27,77532.47,0.0,0.01472,1e-05,3.00042]
[1777022972850,40.27,77532.985,0.0,0.01472,1e-05,2.99999]
[1777022977886,40.27,77532.95,0.0,0.01472,1e-05,2.99999]
[1777022982921,40.27,77530.9725,0.0,0.01469,1e-05,2.99601]
[1777022987956,40.27,77531.345,0.0,0.0147,1e-05,2.99687]
[1777022992991,40.27,77526.5075,0.0,0.01464,1e-05,2.98709]
[1777022998026,40.27,77523.9775,0.0,0.01462,1e-05,2.98212]
[1777023003062,40.27,77525.46,0.0,0.01463,1e-05,2.98535]
[1777023009070,40.27,77526.365,0.0,0.01465,1e-05,2.98741]
[1777023014075,40.27,77523.09,0.0,0.01461,1e-05,2.98091]
[1777023019080,40.27,77526.305,0.0,0.01465,1e-05,2.98768]
[1777023024085,40.27,77521.985,0.0,0.0146,1e-05,2.97905]
[1777023029090,40.27,77532.72,0.0,0.01472,1e-05,3.00123]
[1777023034094,40.27,77538.2125,0.0,0.01478,1e-05,3.01097]
[1777023039099,40.27,77540.485,0.0,0.01481,1e-05,3.01561]
[1777023044107,40.27,77546.0275,0.0,0.01487,1e-05,3.02693]
[1777023049112,40.27,77556.48,0.0,0.01499,1e-05,3.04837]
[1777023054117,40.27,77554.1275,0.0,0.01496,1e-05,3.04316]
[1777023059122,40.27,77551.5875,0.0,0.01493,1e-05,3.03762]
[1777023064127,40.27,77551.6725,0.0,0.01493,1e-05,3.03755]
[1777023069132,40.27,77552.595,0.0,0.01494,1e-05,3.0392]
[1777023074137,40.27,77543.7325,0.0,0.01483,1e-05,3.02069]
[1777023079142,40.27,77545.4625,0.0,0.01485,1e-05,3.02414]
[1777023084628,40.27,77544.88,0.0,0.01485,1e-05,3.02278]
[1777023089663,40.27,77548.505,0.0,0.01489,1e-05,3.03012]
[1777023094697,40.26,77551.43,0.0,0.01491,1e-05,3.03442]
[1777023099733,40.26,77553.75,0.0,0.01494,1e-05,3.03895]
[1777023102684,40.26,77553.86,0.0,0.01494,1e-05,3.03907]
[1777023102754,40.26,77553.86,0.0,0.01494,1e-05,3.03902]
[1777023107789,40.26,77550.0325,0.0,0.01489,1e-05,3.03133]
[1777023112824,40.26,77553.3425,0.0,0.01493,1e-05,3.03844]
[1777023117859,40.27,77552.89,0.0,0.01493,1e-05,3.03771]
[1777023122893,40.27,77553.6475,0.0,0.01494,1e-05,3.0395]
[1777023127931,40.27,77549.1975,0.0,0.01489,1e-05,3.03056]
[1777023132966,40.27,77540.895,0.0,0.0148,1e-05,3.01383]
[1777023138001,40.27,77538.9825,0.0,0.01478,1e-05,3.01032]
[1777023143036,40.27,77539.3275,0.0,0.01478,1e-05,3.01148]
[1777023148071,40.27,77540.285,0.0,0.0148,1e-05,3.01387]
[1777023153107,40.27,77539.1575,0.0,0.01478,1e-05,3.01042]
[1777023153787,40.27,77539.1575,0.0,0.01478,1e-05,3.01042]
[1777023154123,40.27,77539.1575,0.0,0.01478,1e-05,3.01053]
[1777023155043,40.27,77539.1575,0.0,0.01478,1e-05,3.01053]
[1777023155132,40.27,77539.1575,0.0,0.01478,1e-05,3.01069]
[1777023156222,40.28,77448.06,0.0,0.01377,1e-05,2.82856]
[1777023160778,40.29,77457.43,0.0,0.01389,1e-05,2.85069]
[1777023161170,40.29,77457.43,0.0,0.01389,1e-05,2.85158]
[1777023163838,40.29,77465.9125,0.0,0.01399,1e-05,2.869]
[1777023163863,40.29,77465.9125,0.0,0.01399,1e-05,2.869]
[1777023166903,40.29,77464.0275,0.0,0.01398,1e-05,2.86649]
[1777023169117,40.3,77464.095,0.0,0.01398,1e-05,2.86739]
[1777023173079,40.3,77461.5625,0.0,0.01396,1e-05,2.86405]
[1777023178243,40.31,77474.465,0.0,0.01412,1e-05,2.89161]
[1777023183252,40.31,77474.8825,0.0,0.01413,1e-05,2.89383]
[1777023189254,40.32,77475.805,0.0,0.01415,1e-05,2.89733]
[1777023194259,40.32,77468.35,0.0,0.01407,1e-05,2.88385]
[1777023199264,40.32,77466.695,0.0,0.01406,1e-05,2.88204]
[1777023204269,40.33,77471.55,0.0,0.01413,1e-05,2.89312]
[1777023209274,40.33,77468.575,0.0,0.0141,1e-05,2.88864]
[1777023214279,40.34,77467.795,0.0,0.01409,1e-05,2.88702]
[1777023219284,40.34,77468.0175,0.0,0.0141,1e-05,2.88889]
[1777023224289,40.34,77468.1575,0.0,0.01411,1e-05,2.89058]
[1777023229294,40.35,77468.43,0.0,0.01413,1e-05,2.89252]
[1777023231076,40.35,77468.41,0.0,0.01413,1e-05,2.89275]
[1777023231081,40.35,77468.41,0.0,0.01413,1e-05,2.89275]
[1777023231156,40.35,77468.41,0.0,0.01413,1e-05,2.89303]
[1777023236301,40.34,77467.64,0.0,0.01411,1e-05,2.88955]
[1777023241306,40.34,77474.5425,0.0,0.01417,1e-05,2.90135]
[1777023242907,40.34,77480.3225,0.0,0.01424,1e-05,2.91249]
[1777023248312,40.33,77478.1625,0.0,0.0142,1e-05,2.90566]
[1777023253815,40.32,77478.11,0.0,0.01418,1e-05,2.9031]
[1777023258851,40.32,77478.11,0.0,0.01417,1e-05,2.90108]
[1777023263886,40.31,77482.6925,0.0,0.01421,1e-05,2.90818]
[1777023268921,40.31,77491.5675,0.0,0.0143,1e-05,2.92379]
[1777023273955,40.3,77505.59,0.0,0.01443,1e-05,2.94815]
[1777023279350,40.29,77498.0725,0.0,0.01434,1e-05,2.93065]
[1777023285033,40.28,77504.45,0.0,0.01439,1e-05,2.94072]
[1777023288214,40.28,77504.6325,0.0,0.01439,1e-05,2.94016]
[1777023294097,40.27,77507.1025,0.0,0.0144,1e-05,2.94188]
[1777023299132,40.27,77509.8525,0.0,0.01442,1e-05,2.94508]
[1777023304371,40.26,77509.07,0.0,0.01439,1e-05,2.94115]
[1777023305251,40.26,77509.07,0.0,0.01439,1e-05,2.94115]
[1777023311217,40.25,77510.3225,0.0,0.01439,1e-05,2.94042]
[1777023315293,40.25,77525.6775,0.0,0.01455,1e-05,2.97007]
[1777023321287,40.24,77522.2725,0.0,0.0145,1e-05,2.95958]
[1777023326322,40.23,77520.1725,0.0,0.01446,1e-05,2.95286]
[1777023331358,40.22,77515.9775,0.0,0.01439,1e-05,2.94046]
[1777023332297,40.22,77515.9775,0.0,0.01439,1e-05,2.94046]
[1777023337430,40.21,77516.775,0.0,0.01438,1e-05,2.9393]
[1777023342435,40.21,77516.35,0.0,0.01437,1e-05,2.93616]
[1777023347440,40.2,77519.545,0.0,0.01439,1e-05,2.94033]
[1777023349369,40.2,77519.58,0.0,0.01439,1e-05,2.93994]
[1777023354446,40.19,77519.3975,0.0,0.01437,1e-05,2.93684]
[1777023359451,40.19,77515.365,0.0,0.01431,1e-05,2.9265]
[1777023364456,40.18,77517.23,0.0,0.01432,1e-05,2.9281]
[1777023364528,40.18,77517.23,0.0,0.01432,1e-05,2.9281]
[1777023370462,40.17,77516.945,0.0,0.0143,1e-05,2.92494]
[1777023374925,40.17,77518.685,0.0,0.01431,1e-05,2.92673]
[1777023380473,40.16,77523.0575,0.0,0.01435,1e-05,2.93291]
[1777023385478,40.15,77519.76,0.0,0.0143,1e-05,2.92407]
[1777023390483,40.15,77518.8875,0.0,0.01427,1e-05,2.9202]
[1777023391967,40.15,77518.9075,0.0,0.01427,1e-05,2.9183]
[1777023397489,40.14,77519.355,0.0,0.01426,1e-05,2.91673]
[1777023402494,40.13,77522.3625,0.0,0.01428,1e-05,2.92071]
[1777023407499,40.13,77533.235,0.0,0.01439,1e-05,2.94051]
[1777023409001,40.13,77534.365,0.0,0.0144,1e-05,2.94235]
[1777023414956,40.12,77520.715,0.0,0.01423,1e-05,2.91182]
[1777023419991,40.11,77521.6425,0.0,0.01423,1e-05,2.91168]
[1777023425026,40.11,77521.7375,0.0,0.01422,1e-05,2.90988]
[1777023426040,40.11,77521.7375,0.0,0.01422,1e-05,2.90988]
[1777023432075,40.1,77527.065,0.0,0.01426,1e-05,2.91779]
[1777023437110,40.09,77525.515,0.0,0.01423,1e-05,2.91265]
[1777023442145,40.09,77526.83,0.0,0.01423,1e-05,2.9133]
[1777023443114,40.09,77526.83,0.0,0.01423,1e-05,2.9133]
[1777023448186,40.08,77530.7275,0.0,0.01426,1e-05,2.91874]
[1777023453222,40.08,77539.905,0.0,0.01435,1e-05,2.93368]
[1777023458256,40.07,77540.4,0.0,0.01434,1e-05,2.93251]
[1777023460152,40.07,77540.6925,0.0,0.01434,1e-05,2.93267]
[1777023465306,40.06,77548.585,0.0,0.01442,1e-05,2.94598]
[1777023470342,40.05,77549.6075,0.0,0.01442,1e-05,2.94578]
[1777023475377,40.05,77548.2875,0.0,0.01439,1e-05,2.94086]
[1777023477190,40.05,77548.375,0.0,0.01439,1e-05,2.94059]
[1777023479906,40.04,77558.5,0.0,0.01449,1e-05,2.9598]
[1777023485447,40.04,77560.555,0.0,0.0145,1e-05,2.96111]
[1777023488925,40.03,77560.5825,0.0,0.01449,1e-05,2.95973]
[1777023491489,40.03,77584.4925,0.0,0.01476,1e-05,3.00727]
[1777023496524,40.02,77586.485,0.0,0.01477,1e-05,3.00858]
[1777023501559,40.01,77586.3075,0.0,0.01475,1e-05,3.00542]
[1777023506602,40.0,77586.91,0.0,0.01474,1e-05,3.0039]
[1777023511608,40.0,77587.135,0.0,0.01472,1e-05,3.00007]
[1777023516615,39.99,77585.5725,0.0,0.01468,1e-05,2.99414]
[1777023521620,39.98,77586.3725,0.0,0.01468,1e-05,2.99313]
[1777023526625,39.97,77586.9275,0.0,0.01467,1e-05,2.99164]
[1777023531630,39.97,77586.1225,0.0,0.01465,1e-05,2.98737]
[1777023536635,39.96,77587.3575,0.0,0.01465,1e-05,2.98733]
[1777023541640,39.95,77587.59,0.0,0.01463,1e-05,2.98524]
[1777023546645,39.95,77583.0025,0.0,0.01457,1e-05,2.97326]
[1777023551654,39.94,77579.9175,0.0,0.01452,1e-05,2.96453]
[1777023556659,39.93,77578.0725,0.0,0.01448,1e-05,2.95841]
[1777023561664,39.93,77577.1225,0.0,0.01446,1e-05,2.95417]
[1777023566669,39.92,77576.215,0.0,0.01444,1e-05,2.95006]
[1777023570972,39.91,77573.8825,0.0,0.0144,1e-05,2.94354]
[1777023576682,39.91,77571.73,0.0,0.01435,1e-05,2.93507]
[1777023581687,39.9,77569.085,0.0,0.01431,1e-05,2.92764]
[1777023587696,39.9,77556.4775,0.0,0.01416,1e-05,2.89985]
[1777023588011,39.9,77556.4775,0.0,0.01416,1e-05,2.89985]
[1777023593205,39.89,77555.695,0.0,0.01414,1e-05,2.89617]
[1777023598708,39.89,77552.785,0.0,0.01409,1e-05,2.88862]
[1777023598733,39.89,77552.785,0.0,0.01409,1e-05,2.88862]
[1777023604282,39.88,77555.115,0.0,0.01411,1e-05,2.89126]
[1777023609317,39.87,77555.25,0.0,0.0141,1e-05,2.88984]
[1777023609724,39.87,77555.25,0.0,0.0141,1e-05,2.88984]
[1777023610402,39.87,77555.25,0.0,0.0141,1e-05,2.88984]
[1777023616366,39.87,77555.47,0.0,0.01409,1e-05,2.88793]
[1777023621727,39.86,77556.4675,0.0,0.01409,1e-05,2.88828]
[1777023621731,39.86,77556.4675,0.0,0.01409,1e-05,2.88828]
[1777023622085,39.86,77556.4675,0.0,0.01409,1e-05,2.88828]
[1777023627443,39.86,77556.135,0.0,0.01408,1e-05,2.88563]
[1777023632478,39.85,77556.005,0.0,0.01406,1e-05,2.88224]
[1777023637513,39.85,77556.6425,0.0,0.01406,1e-05,2.88191]
[1777023639111,39.85,77556.5825,0.0,0.01405,1e-05,2.88147]
[1777023644562,39.84,77558.1275,0.0,0.01406,1e-05,2.88266]
[1777023649597,39.84,77557.535,0.0,0.01404,1e-05,2.87988]
[1777023654633,39.83,77557.2725,0.0,0.01403,1e-05,2.87779]
[1777023656118,39.83,77557.59,0.0,0.01403,1e-05,2.87812]
[1777023661682,39.83,77557.26,0.0,0.01402,1e-05,2.8756]
[1777023666717,39.82,77572.135,0.0,0.01418,1e-05,2.90386]
[1777023671753,39.82,77574.445,0.0,0.01419,1e-05,2.90672]
[1777023673156,39.82,77576.47,0.0,0.01421,1e-05,2.91045]
[1777023678786,39.81,77579.1875,0.0,0.01423,1e-05,2.91373]
[1777023683791,39.8,77584.76,0.0,0.01428,1e-05,2.92313]
[1777023688796,39.8,77584.05,0.0,0.01427,1e-05,2.91976]
[1777023693801,39.79,77576.9075,0.0,0.01417,1e-05,2.90192]
[1777023698806,39.79,77576.7875,0.0,0.01416,1e-05,2.89994]
[1777023703811,39.78,77576.0675,0.0,0.01414,1e-05,2.89678]
[1777023708817,39.78,77576.625,0.0,0.01413,1e-05,2.8962]
[1777023713822,39.78,77576.415,0.0,0.01412,1e-05,2.8941]
[1777023718828,39.77,77576.325,0.0,0.01411,1e-05,2.89225]
[1777023723832,39.77,77579.805,0.0,0.01414,1e-05,2.89764]
[1777023728837,39.76,77581.5775,0.0,0.01415,1e-05,2.89952]
[1777023728845,39.76,77581.5775,0.0,0.01415,1e-05,2.89952]
[1777023734843,39.76,77581.1175,0.0,0.01414,1e-05,2.89655]
[1777023739856,39.75,77580.4125,0.0,0.01412,1e-05,2.89346]
[1777023739867,39.75,77580.4125,0.0,0.01412,1e-05,2.89346]
[1777023745862,39.75,77580.9325,0.0,0.01411,1e-05,2.89254]
[1777023751868,39.74,77581.6475,0.0,0.0141,1e-05,2.89052]
[1777023757350,39.73,77580.88,0.0,0.01408,1e-05,2.88705]
[1777023762387,39.73,77580.3075,0.0,0.01407,1e-05,2.88432]
[1777023767423,39.73,77582.7575,0.0,0.01409,1e-05,2.88767]
[1777023772456,39.72,77582.085,0.0,0.01407,1e-05,2.88474]
[1777023777492,39.72,77580.8475,0.0,0.01405,1e-05,2.88072]
[1777023782527,39.71,77572.9125,0.0,0.01395,1e-05,2.86337]
[1777023787562,39.71,77571.39,0.0,0.01393,1e-05,2.85898]
[1777023792598,39.71,77573.805,0.0,0.01395,1e-05,2.86246]
[1777023797633,39.7,77574.0875,0.0,0.01394,1e-05,2.86168]
[1777023801130,39.7,77574.1575,0.0,0.01394,1e-05,2.86101]
[1777023806697,39.69,77574.2725,0.0,0.01393,1e-05,2.85964]
[1777023811732,39.69,77572.4125,0.0,0.01389,1e-05,2.85313]
[1777023813213,39.69,77571.7425,0.0,0.01389,1e-05,2.85154]
[1777023818781,39.69,77571.535,0.0,0.01388,1e-05,2.84964]
[1777023823817,39.68,77571.915,0.0,0.01387,1e-05,2.84916]
[1777023828851,39.68,77573.2075,0.0,0.01388,1e-05,2.85051]
[1777023833948,39.68,77574.18,0.0,0.01388,1e-05,2.85121]
[1777023839928,39.67,77574.09,0.0,0.01387,1e-05,2.84955]
[1777023844959,39.67,77574.9125,0.0,0.01388,1e-05,2.84998]
[1777023849964,39.66,77574.755,0.0,0.01387,1e-05,2.84845]
[1777023854969,39.66,77574.005,0.0,0.01385,1e-05,2.84574]
[1777023859974,39.66,77568.1925,0.0,0.01378,1e-05,2.83302]
[1777023864983,39.65,77567.77,0.0,0.01377,1e-05,2.83112]
[1777023869988,39.65,77569.2,0.0,0.01378,1e-05,2.8329]
[1777023874993,39.65,77569.8975,0.0,0.01378,1e-05,2.83173]
[1777023880001,39.65,77572.01,0.0,0.01379,1e-05,2.83487]
[1777023885006,39.64,77576.99,0.0,0.01384,1e-05,2.84369]
[1777023890015,39.64,77585.7675,0.0,0.01393,1e-05,2.86004]
[1777023895023,39.64,77590.405,0.0,0.01398,1e-05,2.86805]
[1777023900031,39.63,77597.395,0.0,0.01405,1e-05,2.88069]
[1777023905036,39.63,77586.38,0.0,0.01392,1e-05,2.85711]
[1777023910041,39.62,77585.1425,0.0,0.0139,1e-05,2.85337]
[1777023915046,39.62,77584.915,0.0,0.01389,1e-05,2.85169]
[1777023920489,39.62,77581.665,0.0,0.01384,1e-05,2.84377]
[1777023925524,39.61,77577.75,0.0,0.01379,1e-05,2.83486]
[1777023930558,39.61,77570.5175,0.0,0.01371,1e-05,2.81949]
[1777023936066,39.61,77571.375,0.0,0.0137,1e-05,2.81878]
[1777023942072,39.6,77569.71,0.0,0.01368,1e-05,2.81438]
[1777023947678,39.6,77570.1325,0.0,0.01368,1e-05,2.81415]
[1777023952713,39.6,77570.33,0.0,0.01368,1e-05,2.81367]
[1777023958088,39.6,77568.605,0.0,0.01365,1e-05,2.8094]
[1777023963790,39.59,77568.485,0.0,0.01364,1e-05,2.80816]
[1777023968824,39.59,77568.4175,0.0,0.01364,1e-05,2.8072]
[1777023973860,39.59,77568.79,0.0,0.01364,1e-05,2.80713]
[1777023974111,39.59,77568.79,0.0,0.01364,1e-05,2.80713]
[1777023979910,39.59,77567.7025,0.0,0.01362,1e-05,2.80402]
[1777023985118,39.58,77566.82,0.0,0.01361,1e-05,2.80151]
[1777023985123,39.58,77566.82,0.0,0.01361,1e-05,2.80151]
[1777023986727,39.58,77566.82,0.0,0.01361,1e-05,2.80135]
[1777023986958,39.58,77566.82,0.0,0.01361,1e-05,2.8012]
[1777023991994,39.59,77567.895,0.0,0.01363,1e-05,2.80438]
[1777023995495,39.6,77566.075,0.0,0.01361,1e-05,2.8023]
[1777023995496,39.6,77566.075,0.0,0.01361,1e-05,2.8023]
[1777023996021,39.6,77566.075,0.0,0.01362,1e-05,2.8028]
[1777023996668,39.6,77566.075,0.0,0.01362,1e-05,2.8028]
[1777024002135,39.59,77567.785,0.0,0.01363,1e-05,2.80537]
[1777024007140,39.59,77568.595,0.0,0.01364,1e-05,2.80616]
[1777024013145,39.59,77567.06,0.0,0.01361,1e-05,2.80218]
[1777024018155,39.59,77565.48,0.0,0.01359,1e-05,2.7983]
[1777024024157,39.58,77566.555,0.0,0.0136,1e-05,2.79955]
[1777024029162,39.58,77567.165,0.0,0.0136,1e-05,2.79999]
[1777024034170,39.58,77566.1025,0.0,0.01358,1e-05,2.79715]
[1777024039175,39.58,77566.2875,0.0,0.01358,1e-05,2.7968]
[1777024044180,39.58,77567.545,0.0,0.01359,1e-05,2.79856]
[1777024049185,39.57,77568.5975,0.0,0.0136,1e-05,2.7999]
[1777024054190,39.57,77568.0175,0.0,0.01358,1e-05,2.79654]
[1777024059195,39.57,77568.015,0.0,0.01358,1e-05,2.79583]
[1777024064200,39.57,77568.915,0.0,0.01358,1e-05,2.7969]
[1777024069205,39.57,77570.22,0.0,0.01359,1e-05,2.79875]
[1777024074210,39.56,77574.095,0.0,0.01363,1e-05,2.80566]
[1777024079215,39.56,77575.96,0.0,0.01365,1e-05,2.80855]
[1777024084221,39.56,77577.0325,0.0,0.01366,1e-05,2.80986]
[1777024086813,39.56,77571.4675,0.0,0.01359,1e-05,2.79852]
[1777024092698,39.57,77567.1775,0.0,0.01356,1e-05,2.79251]
[1777024097739,39.57,77564.8,0.0,0.01355,1e-05,2.79]
[1777024102773,39.58,77556.8825,0.0,0.01347,1e-05,2.77667]
[1777024107809,39.58,77559.355,0.0,0.01351,1e-05,2.7838]
[1777024112847,39.59,77557.61,0.0,0.0135,1e-05,2.78114]
[1777024117882,39.6,77556.7875,0.0,0.0135,1e-05,2.78177]
[1777024123261,39.6,77556.4425,0.0,0.01351,1e-05,2.78332]
[1777024129173,39.61,77556.31,0.0,0.01352,1e-05,2.78528]
[1777024133707,39.62,77556.14,0.0,0.01353,1e-05,2.78713]
[1777024139076,39.62,77555.885,0.0,0.01353,1e-05,2.78641]
[1777024144287,39.61,77556.035,0.0,0.01353,1e-05,2.78605]
[1777024150154,39.61,77555.7725,0.0,0.01352,1e-05,2.78477]
[1777024155293,39.61,77555.825,0.0,0.01352,1e-05,2.78424]
[1777024160298,39.61,77555.6825,0.0,0.01351,1e-05,2.78333]
[1777024165303,39.61,77555.7475,0.0,0.01351,1e-05,2.78284]
[1777024171085,39.6,77555.6975,0.0,0.01351,1e-05,2.78213]
[1777024176314,39.6,77555.08,0.0,0.01349,1e-05,2.77873]
[1777024181319,39.6,77556.5875,0.0,0.0135,1e-05,2.7811]
[1777024186324,39.6,77558.9275,0.0,0.01352,1e-05,2.78509]
[1777024188106,39.6,77559.2675,0.0,0.01353,1e-05,2.78563]
[1777024193331,39.6,77561.485,0.0,0.01355,1e-05,2.78922]
[1777024198336,39.59,77551.5825,0.0,0.01343,1e-05,2.76913]
[1777024198981,39.59,77551.5825,0.0,0.01343,1e-05,2.76913]
[1777024204155,39.6,77538.39,0.0,0.0133,1e-05,2.74387]
[1777024210350,39.6,77535.675,0.0,0.01327,1e-05,2.73972]
[1777024215355,39.6,77532.39,0.0,0.01324,1e-05,2.73417]
[1777024220360,39.6,77518.465,0.0,0.0131,1e-05,2.70826]
[1777024225365,39.61,77515.2,0.0,0.01307,1e-05,2.70307]
[1777024230370,39.61,77513.9475,0.0,0.01306,1e-05,2.70178]
[1777024235375,39.61,77513.6725,0.0,0.01306,1e-05,2.70093]
[1777024240384,39.62,77514.3675,0.0,0.01307,1e-05,2.70337]
[1777024240564,39.62,77514.3675,0.0,0.01307,1e-05,2.70337]
[1777024244883,39.62,77514.0025,0.0,0.01308,1e-05,2.70494]
[1777024251391,39.63,77512.5725,0.0,0.01307,1e-05,2.70282]
[1777024256909,39.63,77522.3725,0.0,0.01318,1e-05,2.72167]
[1777024261944,39.63,77526.7925,0.0,0.01322,1e-05,2.73005]
[1777024267409,39.63,77515.0625,0.0,0.0131,1e-05,2.7073]
[1777024273024,39.63,77513.0675,0.0,0.01308,1e-05,2.70352]
[1777024278420,39.63,77510.8325,0.0,0.01305,1e-05,2.69928]
[1777024280369,39.63,77510.8325,0.0,0.01305,1e-05,2.6993]
[1777024286115,39.63,77511.8525,0.0,0.01306,1e-05,2.70136]
[1777024291149,39.63,77515.2,0.0,0.01309,1e-05,2.70638]
[1777024296185,39.63,77511.21,0.0,0.01305,1e-05,2.69879]
[1777024301222,39.63,77512.625,0.0,0.01307,1e-05,2.70158]
[1777024306259,39.63,77512.5725,0.0,0.01307,1e-05,2.70155]
[1777024311293,39.63,77509.645,0.0,0.01304,1e-05,2.69601]
[1777024316328,39.63,77509.6275,0.0,0.01304,1e-05,2.69608]
[1777024321364,39.63,77511.8,0.0,0.01306,1e-05,2.70034]
[1777024326398,39.63,77518.185,0.0,0.01313,1e-05,2.71261]
[1777024331434,39.63,77521.5875,0.0,0.01316,1e-05,2.71913]
[1777024336469,39.63,77525.1725,0.0,0.0132,1e-05,2.72593]
[1777024341482,39.63,77526.245,0.0,0.01321,1e-05,2.72786]
[1777024346486,39.63,77525.5975,0.0,0.0132,1e-05,2.72645]
[1777024351491,39.63,77526.29,0.0,0.0132,1e-05,2.72619]
[1777024356496,39.63,77526.0475,0.0,0.0132,1e-05,2.72558]
[1777024361501,39.62,77529.6975,0.0,0.01324,1e-05,2.73248]
[1777024366506,39.62,77531.1075,0.0,0.01325,1e-05,2.73498]
[1777024371511,39.62,77530.395,0.0,0.01324,1e-05,2.73339]
[1777024376516,39.62,77530.465,0.0,0.01324,1e-05,2.73332]
[1777024381521,39.62,77530.6,0.0,0.01324,1e-05,2.73338]
[1777024386526,39.62,77532.2975,0.0,0.01326,1e-05,2.73645]
[1777024386814,39.62,77532.2975,0.0,0.01326,1e-05,2.73645]
[1777024387267,39.62,77532.2975,0.0,0.01326,1e-05,2.73645]
[1777024389529,39.62,77555.4675,0.0,0.01351,1e-05,2.78211]
[1777024394534,39.62,77558.6275,0.0,0.01354,1e-05,2.78768]
[1777024399539,39.62,77562.4075,0.0,0.01358,1e-05,2.79443]
[1777024404544,39.62,77571.5,0.0,0.01367,1e-05,2.81155]
[1777024409549,39.61,77560.7,0.0,0.01355,1e-05,2.78944]
[1777024413558,39.61,77555.06,0.0,0.01348,1e-05,2.77638]
[1777024415682,39.61,77553.045,0.0,0.01346,1e-05,2.77222]
[1777024416184,39.61,77553.045,0.0,0.01346,1e-05,2.77222]
[1777024424080,39.64,77548.5275,0.0,0.01346,1e-05,2.77236]
[1777024429116,39.64,77546.47,0.0,0.01343,1e-05,2.76781]
[1777024430596,39.64,77546.255,0.0,0.01343,1e-05,2.76729]
[1777024431898,39.64,77546.255,0.0,0.01343,1e-05,2.7672]
[1777024437577,39.77,77544.25,0.0,0.01368,1e-05,2.81121]
[1777024439869,39.82,77544.0875,0.0,0.01378,1e-05,2.82893]
[1777024445227,39.82,77544.065,0.0,0.01377,1e-05,2.82754]
[1777024450263,39.82,77541.1925,0.0,0.01373,1e-05,2.82077]
[1777024455595,39.82,77534.1125,0.0,0.01365,1e-05,2.80583]
[1777024461339,39.81,77541.775,0.0,0.01373,1e-05,2.8197]
[1777024466375,39.81,77541.67,0.0,0.01372,1e-05,2.81845]
[1777024469470,39.81,77543.1225,0.0,0.01373,1e-05,2.82091]
[1777024475438,39.87,77557.2325,0.0,0.014,1e-05,2.86793]
[1777024475652,39.87,77557.2325,0.0,0.014,1e-05,2.86793]
[1777024481480,39.86,77567.1525,0.0,0.0141,1e-05,2.88587]
[1777024486514,39.85,77585.555,0.0,0.01429,1e-05,2.92117]
[1777024491553,39.85,77584.1625,0.0,0.01427,1e-05,2.91641]
[1777024494870,39.85,77585.67,0.0,0.01428,1e-05,2.91832]
[1777024498508,39.85,77593.325,0.0,0.01438,1e-05,2.93609]
[1777024503637,39.85,77589.2475,0.0,0.01432,1e-05,2.92645]
[1777024503674,39.85,77589.2475,0.0,0.01432,1e-05,2.92645]
[1777024506053,39.85,77592.9425,0.0,0.01437,1e-05,2.93542]
[1777024511652,39.85,77586.4125,0.0,0.01429,1e-05,2.92081]
[1777024516657,39.84,77586.2425,0.0,0.01428,1e-05,2.91853]
[1777024521664,39.84,77586.5,0.0,0.01427,1e-05,2.91714]
[1777024526669,39.83,77585.7175,0.0,0.01425,1e-05,2.91367]
[1777024531674,39.83,77584.6375,0.0,0.01422,1e-05,2.90811]
[1777024536679,39.82,77584.895,0.0,0.01421,1e-05,2.90681]
[1777024541684,39.82,77578.15,0.0,0.01413,1e-05,2.89144]
[1777024546689,39.81,77577.4475,0.0,0.01411,1e-05,2.88837]
[1777024551694,39.81,77568.59,0.0,0.014,1e-05,2.86906]
[1777024556699,39.8,77569.02,0.0,0.014,1e-05,2.86846]
[1777024561704,39.8,77577.085,0.0,0.01408,1e-05,2.88314]
[1777024566709,39.8,77569.4525,0.0,0.01399,1e-05,2.86632]
[1777024571714,39.79,77570.835,0.0,0.01399,1e-05,2.86764]
[1777024576719,39.79,77571.1,0.0,0.01399,1e-05,2.86672]
[1777024582185,39.78,77571.865,0.0,0.01399,1e-05,2.86654]
[1777024584623,39.78,77572.0125,0.0,0.01399,1e-05,2.86654]
[1777024588574,39.79,77571.55,0.0,0.014,1e-05,2.86782]
[1777024594268,39.79,77571.14,0.0,0.01398,1e-05,2.86461]
[1777024599304,39.78,77571.18,0.0,0.01397,1e-05,2.86327]
[1777024604340,39.78,77564.3275,0.0,0.01389,1e-05,2.84824]
[1777024609374,39.77,77555.005,0.0,0.01378,1e-05,2.82848]
[1777024614409,39.77,77556.9,0.0,0.01379,1e-05,2.83113]
[1777024619761,39.77,77555.6975,0.0,0.01377,1e-05,2.82763]
[1777024625486,39.76,77560.0875,0.0,0.01381,1e-05,2.835]
[1777024630521,39.76,77562.2775,0.0,0.01383,1e-05,2.83818]
[1777024635557,39.76,77565.3425,0.0,0.01386,1e-05,2.84307]
[1777024640593,39.75,77568.025,0.0,0.01388,1e-05,2.84718]
[1777024645843,39.75,77570.325,0.0,0.0139,1e-05,2.8505]
[1777024651670,39.75,77571.1575,0.0,0.01389,1e-05,2.84913]
[1777024656706,39.74,77570.075,0.0,0.01387,1e-05,2.84572]
[1777024661740,39.74,77571.675,0.0,0.01388,1e-05,2.84767]
[1777024666776,39.74,77571.79,0.0,0.01388,1e-05,2.84665]
[1777024671811,39.73,77571.9625,0.0,0.01387,1e-05,2.84576]
[1777024676846,39.73,77572.5375,0.0,0.01387,1e-05,2.84568]
[1777024681879,39.73,77555.5275,0.0,0.01368,1e-05,2.81081]
[1777024686884,39.72,77550.4725,0.0,0.01362,1e-05,2.79995]
[1777024691890,39.72,77548.265,0.0,0.01359,1e-05,2.7948]
[1777024696895,39.72,77544.61,0.0,0.01355,1e-05,2.78687]
[1777024701900,39.72,77546.435,0.0,0.01356,1e-05,2.78973]
[1777024706905,39.71,77548.96,0.0,0.01359,1e-05,2.79394]
[1777024711910,39.71,77551.4725,0.0,0.0136,1e-05,2.79662]
[1777024716207,39.71,77552.8325,0.0,0.01361,1e-05,2.79866]
[1777024721920,39.71,77559.9975,0.0,0.01369,1e-05,2.81177]
[1777024726925,39.7,77553.995,0.0,0.01361,1e-05,2.79904]
[1777024731930,39.7,77553.58,0.0,0.01361,1e-05,2.79743]
[1777024733246,39.7,77554.3325,0.0,0.01361,1e-05,2.79875]
[1777024734849,39.7,77553.5575,0.0,0.0136,1e-05,2.79707]
[1777024739938,39.71,77552.43,0.0,0.01362,1e-05,2.79941]
[1777024744942,39.73,77551.3175,0.0,0.01363,1e-05,2.80192]
[1777024745229,39.73,77551.3175,0.0,0.01363,1e-05,2.80192]
[1777024746011,39.73,77551.77,0.0,0.01364,1e-05,2.80265]
[1777024751556,39.74,77552.9525,0.0,0.01367,1e-05,2.80963]
[1777024755629,39.74,77554.23,0.0,0.01369,1e-05,2.81251]
[1777024760958,39.75,77555.0275,0.0,0.01372,1e-05,2.81847]
[1777024761621,39.75,77555.0275,0.0,0.01372,1e-05,2.81847]
[1777024764975,39.76,77555.785,0.0,0.01373,1e-05,2.82027]
[1777024767080,39.76,77556.72,0.0,0.01375,1e-05,2.82391]
[1777024769872,39.76,77564.09,0.0,0.01383,1e-05,2.83809]
[1777024770755,39.76,77564.115,0.0,0.01383,1e-05,2.83791]
[1777024771501,39.76,77564.115,0.0,0.01384,1e-05,2.83878]
[1777024772461,39.76,77564.115,0.0,0.01383,1e-05,2.83705]
[1777024778554,39.76,77554.2875,0.0,0.01372,1e-05,2.81719]
[1777024783589,39.76,77553.4825,0.0,0.0137,1e-05,2.81462]
[1777024788624,39.75,77557.32,0.0,0.01374,1e-05,2.82123]
[1777024793658,39.75,77558.33,0.0,0.01375,1e-05,2.82219]
[1777024798694,39.75,77562.695,0.0,0.01379,1e-05,2.82978]
[1777024803733,39.74,77561.4175,0.0,0.01377,1e-05,2.82618]
[1777024806755,39.74,77536.9275,0.0,0.0135,1e-05,2.77739]
[1777024811791,39.74,77527.78,0.0,0.0134,1e-05,2.75896]
[1777024815932,39.74,77523.595,0.0,0.01335,1e-05,2.75056]
[1777024821861,39.74,77504.24,0.0,0.01314,1e-05,2.71283]
[1777024827032,39.74,77498.46,0.0,0.01308,1e-05,2.70173]
[1777024827121,39.74,77498.46,0.0,0.01308,1e-05,2.70173]
[1777024832946,39.74,77499.03,0.0,0.01308,1e-05,2.70137]
[1777024837189,39.74,77505.81,0.0,0.01315,1e-05,2.71431]
[1777024843016,39.74,77511.53,0.0,0.01321,1e-05,2.72509]
[1777024848051,39.74,77508.04,0.0,0.01317,1e-05,2.71822]
[1777024848578,39.74,77508.04,0.0,0.01317,1e-05,2.71822]
[1777024854053,39.74,77508.715,0.0,0.01318,1e-05,2.71935]
[1777024859058,39.74,77509.9,0.0,0.01319,1e-05,2.72147]
[1777024864063,39.74,77502.6825,0.0,0.01311,1e-05,2.70749]
[1777024869068,39.74,77518.745,0.0,0.01328,1e-05,2.73832]
[1777024874073,39.74,77515.9575,0.0,0.01325,1e-05,2.73267]
[1777024879078,39.74,77519.14,0.0,0.01328,1e-05,2.73855]
[1777024884083,39.73,77519.68,0.0,0.01329,1e-05,2.73931]
[1777024889088,39.73,77517.5625,0.0,0.01326,1e-05,2.73492]
[1777024894093,39.73,77517.7975,0.0,0.01326,1e-05,2.73365]
[1777024899098,39.73,77513.19,0.0,0.01321,1e-05,2.72451]
[1777024904103,39.73,77513.555,0.0,0.01321,1e-05,2.72503]
[1777024909108,39.73,77513.6325,0.0,0.01321,1e-05,2.72498]
[1777024914113,39.73,77506.1,0.0,0.01313,1e-05,2.71035]
[1777024919118,39.73,77503.9425,0.0,0.01311,1e-05,2.70614]
[1777024924123,39.73,77502.6825,0.0,0.01309,1e-05,2.7037]
[1777024929133,39.73,77496.5825,0.0,0.01303,1e-05,2.69203]
[1777024935134,39.73,77500.6,0.0,0.01307,1e-05,2.69974]
[1777024940699,39.73,77498.5325,0.0,0.01305,1e-05,2.69583]
[1777024945734,39.73,77499.1625,0.0,0.01306,1e-05,2.69711]
[1777024950768,39.73,77503.0525,0.0,0.0131,1e-05,2.70458]
[1777024955804,39.73,77501.4175,0.0,0.01307,1e-05,2.70001]
[1777024960838,39.73,77500.86,0.0,0.01307,1e-05,2.69898]
[1777024965874,39.73,77502.9025,0.0,0.01309,1e-05,2.70291]
[1777024970913,39.73,77500.39,0.0,0.01306,1e-05,2.69812]
[1777024975948,39.73,77496.7525,0.0,0.01303,1e-05,2.69124]
[1777024980983,39.73,77498.7475,0.0,0.01305,1e-05,2.69512]
[1777024986019,39.73,77513.0725,0.0,0.0132,1e-05,2.72259]
[1777024991194,39.73,77511.82,0.0,0.01318,1e-05,2.72]
[1777024997096,39.73,77512.285,0.0,0.01319,1e-05,2.72071]
[1777025002133,39.73,77516.0375,0.0,0.01323,1e-05,2.72776]
[1777025007168,39.73,77515.595,0.0,0.01322,1e-05,2.72669]
[1777025012203,39.73,77517.9425,0.0,0.01324,1e-05,2.72956]
[1777025017219,39.73,77522.0025,0.0,0.01328,1e-05,2.73717]
[1777025022224,39.73,77520.4125,0.0,0.01326,1e-05,2.73381]
[1777025027231,39.73,77542.9925,0.0,0.0135,1e-05,2.77738]
[1777025032236,39.72,77557.5625,0.0,0.01366,1e-05,2.80521]
[1777025037241,39.72,77554.7,0.0,0.01362,1e-05,2.79872]
[1777025042246,39.72,77551.1,0.0,0.01358,1e-05,2.79086]
[1777025047251,39.72,77547.68,0.0,0.01354,1e-05,2.78344]
[1777025052256,39.71,77545.8125,0.0,0.01351,1e-05,2.77911]
[1777025057261,39.71,77545.2175,0.0,0.0135,1e-05,2.77731]
[1777025062266,39.71,77545.3875,0.0,0.0135,1e-05,2.77701]
[1777025068272,39.71,77540.28,0.0,0.01344,1e-05,2.7663]
[1777025073277,39.71,77538.3475,0.0,0.01341,1e-05,2.76057]
[1777025078282,39.71,77538.5625,0.0,0.01341,1e-05,2.76051]
[1777025083287,39.71,77529.1475,0.0,0.01331,1e-05,2.74177]
[1777025089293,39.7,77531.1,0.0,0.01332,1e-05,2.74517]
[1777025094298,39.7,77530.13,0.0,0.01331,1e-05,2.74296]
[1777025099303,39.7,77530.1675,0.0,0.01331,1e-05,2.7427]
[1777025104863,39.7,77531.68,0.0,0.01332,1e-05,2.74524]
[1777025109897,39.7,77531.3125,0.0,0.01332,1e-05,2.74419]
[1777025114933,39.7,77520.8675,0.0,0.01321,1e-05,2.7237]
[1777025115323,39.7,77520.8675,0.0,0.01321,1e-05,2.7237]
[1777025120975,39.7,77517.735,0.0,0.01317,1e-05,2.71752]
[1777025126334,39.7,77517.4775,0.0,0.01317,1e-05,2.71692]
[1777025133060,39.7,77517.76,0.0,0.01316,1e-05,2.71586]
[1777025138095,39.7,77509.63,0.0,0.01308,1e-05,2.70022]
[1777025143129,39.7,77508.73,0.0,0.01307,1e-05,2.69855]
[1777025146151,39.7,77488.7075,0.0,0.01286,1e-05,2.66056]
[1777025148053,39.7,77486.0025,0.0,0.01283,1e-05,2.65551]
[1777025153201,39.7,77485.1625,0.0,0.01283,1e-05,2.65443]
[1777025154752,39.7,77484.36,0.0,0.01282,1e-05,2.65299]
[1777025160253,39.7,77482.4275,0.0,0.0128,1e-05,2.64989]
[1777025165286,39.7,77482.225,0.0,0.0128,1e-05,2.64997]
[1777025170321,39.71,77484.0625,0.0,0.01282,1e-05,2.6539]
[1777025172576,39.71,77483.6525,0.0,0.01282,1e-05,2.6533]
[1777025173952,39.71,77483.6525,0.0,0.01282,1e-05,2.65338]
[1777025179383,39.71,77484.0225,0.0,0.01283,1e-05,2.65458]
[1777025184388,39.71,77483.1225,0.0,0.01282,1e-05,2.6533]
[1777025189393,39.71,77482.32,0.0,0.01281,1e-05,2.65221]
[1777025194398,39.71,77479.1325,0.0,0.01278,1e-05,2.64522]
[1777025199403,39.71,77472.2875,0.0,0.01271,1e-05,2.63286]
[1777025204408,39.72,77471.215,0.0,0.0127,1e-05,2.63148]
[1777025209413,39.72,77472.2575,0.0,0.01272,1e-05,2.63402]
[1777025214418,39.72,77476.375,0.0,0.01276,1e-05,2.64231]
[1777025219423,39.72,77476.865,0.0,0.01277,1e-05,2.64375]
[1777025224428,39.72,77476.31,0.0,0.01277,1e-05,2.64322]
[1777025229433,39.72,77475.5075,0.0,0.01276,1e-05,2.64222]
[1777025234438,39.72,77496.025,0.0,0.01298,1e-05,2.68146]
[1777025239443,39.72,77500.3725,0.0,0.01302,1e-05,2.68992]
[1777025240010,39.72,77500.3725,0.0,0.01302,1e-05,2.68992]
[1777025244977,39.72,77502.3025,0.0,0.01304,1e-05,2.69371]
[1777025250454,39.72,77521.3975,0.0,0.01325,1e-05,2.73042]
[1777025255459,39.72,77524.9325,0.0,0.01328,1e-05,2.73556]
[1777025260464,39.72,77523.505,0.0,0.01326,1e-05,2.73253]
[1777025265469,39.72,77523.315,0.0,0.01326,1e-05,2.73191]
[1777025270475,39.72,77523.9425,0.0,0.01326,1e-05,2.73288]
[1777025275480,39.72,77525.3475,0.0,0.01327,1e-05,2.73534]
[1777025280485,39.72,77527.0475,0.0,0.01329,1e-05,2.73835]
[1777025286131,39.72,77508.01,0.0,0.01309,1e-05,2.7015]
[1777025291166,39.72,77509.7775,0.0,0.01311,1e-05,2.70488]
[1777025296201,39.72,77510.59,0.0,0.01312,1e-05,2.70642]
[1777025301236,39.72,77511.44,0.0,0.01312,1e-05,2.70803]
[1777025306273,39.72,77517.05,0.0,0.01318,1e-05,2.71871]
[1777025311307,39.72,77521.1675,0.0,0.01322,1e-05,2.72501]
[1777025316343,39.72,77513.8425,0.0,0.01314,1e-05,2.71078]
[1777025321378,39.72,77511.5625,0.0,0.01312,1e-05,2.70635]
[1777025326413,39.72,77513.28,0.0,0.01313,1e-05,2.70961]
[1777025326536,39.72,77513.28,0.0,0.01313,1e-05,2.70961]
[1777025332455,39.72,77513.565,0.0,0.01314,1e-05,2.71009]
[1777025337490,39.72,77514.4225,0.0,0.01315,1e-05,2.71167]
[1777025342530,39.72,77512.725,0.0,0.01313,1e-05,2.70835]
[1777025347551,39.72,77504.395,0.0,0.01304,1e-05,2.69244]
[1777025352943,39.72,77511.3625,0.0,0.01311,1e-05,2.70582]
[1777025358562,39.72,77530.415,0.0,0.01331,1e-05,2.7423]
[1777025358566,39.72,77530.415,0.0,0.01331,1e-05,2.7423]
[1777025364568,39.72,77532.595,0.0,0.01333,1e-05,2.74612]
[1777025369573,39.71,77531.4625,0.0,0.01332,1e-05,2.74357]
[1777025374578,39.71,77531.855,0.0,0.01332,1e-05,2.74253]
[1777025379583,39.71,77532.895,0.0,0.01333,1e-05,2.74422]
[1777025384588,39.71,77533.4525,0.0,0.01333,1e-05,2.74496]
[1777025389593,39.71,77534.0625,0.0,0.01333,1e-05,2.74578]
[1777025394598,39.71,77539.74,0.0,0.01339,1e-05,2.75646]
[1777025399603,39.71,77539.1275,0.0,0.01338,1e-05,2.75483]
[1777025404608,39.71,77520.285,0.0,0.01318,1e-05,2.71795]
[1777025409613,39.71,77520.3625,0.0,0.01318,1e-05,2.71798]
[1777025414618,39.71,77516.8625,0.0,0.01314,1e-05,2.71114]
[1777025420624,39.71,77517.5475,0.0,0.01315,1e-05,2.71237]
[1777025425629,39.71,77517.77,0.0,0.01315,1e-05,2.71273]
[1777025430634,39.71,77518.1525,0.0,0.01316,1e-05,2.71339]
[1777025435639,39.71,77528.0275,0.0,0.01325,1e-05,2.73091]
[1777025441211,39.7,77528.3875,0.0,0.01326,1e-05,2.73133]
[1777025446246,39.7,77522.4525,0.0,0.01319,1e-05,2.71968]
[1777025451281,39.7,77523.0525,0.0,0.0132,1e-05,2.7207]
[1777025456316,39.7,77522.6825,0.0,0.01319,1e-05,2.71985]
[1777025461351,39.7,77521.5425,0.0,0.01318,1e-05,2.71753]
[1777025466385,39.7,77515.6025,0.0,0.01312,1e-05,2.70605]
[1777025471421,39.7,77514.535,0.0,0.0131,1e-05,2.70399]
[1777025476457,39.7,77510.39,0.0,0.01306,1e-05,2.69608]
[1777025481492,39.7,77510.8,0.0,0.01307,1e-05,2.69694]
[1777025486690,39.7,77511.6325,0.0,0.01307,1e-05,2.69859]
[1777025492573,39.7,77510.2525,0.0,0.01305,1e-05,2.69456]
[1777025497608,39.7,77517.59,0.0,0.01313,1e-05,2.70867]
[1777025502643,39.7,77521.7525,0.0,0.01318,1e-05,2.71659]
[1777025507678,39.7,77520.485,0.0,0.01316,1e-05,2.71406]
[1777025512714,39.7,77521.225,0.0,0.01317,1e-05,2.71541]
[1777025517721,39.7,77518.84,0.0,0.01314,1e-05,2.71074]
[1777025522726,39.7,77518.6225,0.0,0.01314,1e-05,2.71027]
[1777025527731,39.7,77518.9825,0.0,0.01314,1e-05,2.71091]
[1777025532737,39.7,77519.055,0.0,0.01314,1e-05,2.71099]
[1777025537742,39.7,77518.42,0.0,0.01314,1e-05,2.70972]
[1777025542747,39.7,77518.6425,0.0,0.01314,1e-05,2.7101]
[1777025547752,39.7,77518.25,0.0,0.01314,1e-05,2.7093]
[1777025552757,39.7,77518.145,0.0,0.01313,1e-05,2.70761]
[1777025557762,39.7,77518.35,0.0,0.01313,1e-05,2.70796]
[1777025562773,39.7,77499.7,0.0,0.01293,1e-05,2.67239]
[1777025568776,39.7,77506.0725,0.0,0.013,1e-05,2.68482]
[1777025573781,39.7,77508.19,0.0,0.01302,1e-05,2.68902]
[1777025573786,39.7,77508.19,0.0,0.01302,1e-05,2.68902]
[1777025579789,39.7,77509.1,0.0,0.01304,1e-05,2.69091]
[1777025584794,39.7,77523.4375,0.0,0.01319,1e-05,2.71842]
[1777025587136,39.7,77540.0125,0.0,0.01336,1e-05,2.75045]
[1777025587927,39.71,77540.455,0.0,0.01337,1e-05,2.75233]
[1777025593803,39.7,77539.935,0.0,0.01337,1e-05,2.75084]
[1777025598808,39.7,77538.97,0.0,0.01335,1e-05,2.74857]
[1777025604352,39.7,77539.76,0.0,0.01336,1e-05,2.74966]
[1777025609819,39.7,77538.6625,0.0,0.01334,1e-05,2.74715]
[1777025615430,39.7,77538.2475,0.0,0.01333,1e-05,2.74445]
[1777025620466,39.7,77536.29,0.0,0.01331,1e-05,2.74031]
[1777025621159,39.7,77536.29,0.0,0.01331,1e-05,2.74031]
[1777025626508,39.72,77554.4025,0.0,0.01354,1e-05,2.78155]
[1777025631542,39.73,77552.925,0.0,0.01355,1e-05,2.78349]
[1777025636846,39.74,77551.7325,0.0,0.01356,1e-05,2.78596]
[1777025642620,39.76,77544.98,0.0,0.01352,1e-05,2.77848]
[1777025644279,39.76,77544.91,0.0,0.01353,1e-05,2.77931]
[1777025649669,39.76,77545.735,0.0,0.01354,1e-05,2.78121]
[1777025654864,39.76,77544.9875,0.0,0.01352,1e-05,2.77906]
[1777025660746,39.76,77544.3875,0.0,0.01351,1e-05,2.77709]
[1777025665875,39.76,77545.32,0.0,0.01352,1e-05,2.77826]
[1777025671823,39.76,77544.9425,0.0,0.0135,1e-05,2.77526]
[1777025676858,39.75,77526.6225,0.0,0.01331,1e-05,2.73913]
[1777025681891,39.75,77530.6175,0.0,0.01335,1e-05,2.74657]
[1777025686896,39.75,77531.17,0.0,0.01335,1e-05,2.74725]
[1777025691901,39.75,77532.71,0.0,0.01336,1e-05,2.74984]
[1777025696906,39.75,77535.855,0.0,0.0134,1e-05,2.75553]
[1777025701911,39.75,77535.345,0.0,0.01339,1e-05,2.75407]
[1777025706916,39.75,77544.855,0.0,0.01349,1e-05,2.77217]
[1777025709919,39.75,77567.6625,0.0,0.01373,1e-05,2.81664]
[1777025714925,39.74,77569.1925,0.0,0.01374,1e-05,2.81867]
[1777025719930,39.74,77573.5825,0.0,0.01379,1e-05,2.82636]
[1777025724935,39.74,77577.895,0.0,0.01383,1e-05,2.83383]
[1777025730941,39.73,77566.89,0.0,0.0137,1e-05,2.81066]
[1777025735947,39.73,77556.8025,0.0,0.01358,1e-05,2.78846]
[1777025740951,39.73,77554.925,0.0,0.01355,1e-05,2.78406]
[1777025745956,39.73,77554.8875,0.0,0.01355,1e-05,2.78329]
[1777025750961,39.72,77556.1125,0.0,0.01356,1e-05,2.78501]
[1777025755966,39.72,77559.1575,0.0,0.01359,1e-05,2.79029]
[1777025760971,39.72,77558.38,0.0,0.01358,1e-05,2.78803]
[1777025765976,39.72,77557.6975,0.0,0.01356,1e-05,2.78597]
[1777025770981,39.72,77556.7975,0.0,0.01355,1e-05,2.7835]
[1777025775986,39.71,77568.865,0.0,0.01368,1e-05,2.80648]
[1777025780991,39.71,77568.11,0.0,0.01366,1e-05,2.80411]
[1777025786626,39.71,77567.28,0.0,0.01365,1e-05,2.80145]
[1777025791660,39.71,77568.935,0.0,0.01366,1e-05,2.80238]
[1777025796696,39.7,77575.6975,0.0,0.01372,1e-05,2.81486]
[1777025801731,39.7,77576.5375,0.0,0.01373,1e-05,2.81557]
[1777025806766,39.7,77578.69,0.0,0.01375,1e-05,2.81887]
[1777025811803,39.7,77581.35,0.0,0.01377,1e-05,2.82314]
[1777025816838,39.69,77581.34,0.0,0.01376,1e-05,2.82211]
[1777025821873,39.69,77582.4775,0.0,0.01377,1e-05,2.82336]
[1777025826907,39.69,77569.1025,0.0,0.01362,1e-05,2.79607]
[1777025832046,39.68,77574.55,0.0,0.01368,1e-05,2.80602]
[1777025837985,39.68,77578.5975,0.0,0.01371,1e-05,2.81296]
[1777025843020,39.68,77579.1725,0.0,0.01371,1e-05,2.81317]
[1777025848055,39.68,77581.025,0.0,0.01373,1e-05,2.81591]
[1777025853067,39.67,77581.6775,0.0,0.01372,1e-05,2.81477]
[1777025858073,39.67,77583.655,0.0,0.01374,1e-05,2.81776]
[1777025863078,39.67,77583.8875,0.0,0.01374,1e-05,2.81726]
[1777025868083,39.67,77586.08,0.0,0.01376,1e-05,2.82065]
[1777025873088,39.66,77585.42,0.0,0.01374,1e-05,2.81836]
[1777025878094,39.66,77586.5075,0.0,0.01375,1e-05,2.81957]
[1777025883099,39.66,77585.59,0.0,0.01374,1e-05,2.81679]
[1777025888104,39.65,77585.485,0.0,0.01373,1e-05,2.81564]
[1777025893109,39.65,77585.2,0.0,0.01372,1e-05,2.81415]
[1777025898114,39.65,77595.385,0.0,0.01383,1e-05,2.83341]
[1777025903119,39.65,77615.39,0.0,0.01404,1e-05,2.87238]
[1777025908124,39.64,77616.12,0.0,0.01404,1e-05,2.87244]
[1777025913129,39.64,77603.7925,0.0,0.01389,1e-05,2.84482]
[1777025918134,39.63,77603.8375,0.0,0.01389,1e-05,2.84375]
[1777025923139,39.63,77604.115,0.0,0.01388,1e-05,2.84314]
[1777025928144,39.63,77604.7525,0.0,0.01388,1e-05,2.84326]
[1777025933149,39.63,77602.9175,0.0,0.01386,1e-05,2.83846]
[1777025938154,39.62,77603.3925,0.0,0.01385,1e-05,2.83829]
[1777025943159,39.62,77603.555,0.0,0.01385,1e-05,2.83751]
[1777025948163,39.62,77601.6475,0.0,0.01382,1e-05,2.83262]
[1777025953169,39.61,77599.775,0.0,0.0138,1e-05,2.82785]
[1777025958849,39.61,77598.4025,0.0,0.01377,1e-05,2.82392]
[1777025963883,39.61,77595.88,0.0,0.01374,1e-05,2.81795]
[1777025968920,39.6,77595.4075,0.0,0.01373,1e-05,2.8161]
[1777025973957,39.6,77591.97,0.0,0.01368,1e-05,2.80692]
[1777025979200,39.6,77591.975,0.0,0.01368,1e-05,2.8061]
[1777025985035,39.6,77592.1625,0.0,0.01367,1e-05,2.80549]
[1777025990129,39.59,77592.06,0.0,0.01367,1e-05,2.80448]
[1777025996217,39.59,77592.1575,0.0,0.01366,1e-05,2.80372]
[1777026002155,39.59,77592.2,0.0,0.01366,1e-05,2.80285]
[1777026007190,39.59,77591.355,0.0,0.01364,1e-05,2.80041]
[1777026012225,39.58,77592.8075,0.0,0.01366,1e-05,2.80251]
[1777026017238,39.58,77594.0625,0.0,0.01367,1e-05,2.80421]
[1777026022243,39.58,77600.8575,0.0,0.01374,1e-05,2.81688]
[1777026027248,39.58,77601.3425,0.0,0.01374,1e-05,2.81693]
[1777026032253,39.57,77602.3575,0.0,0.01373,1e-05,2.81656]
[1777026037258,39.57,77601.95,0.0,0.01373,1e-05,2.81485]
[1777026042263,39.57,77602.335,0.0,0.01372,1e-05,2.81474]
[1777026047270,39.57,77600.7625,0.0,0.0137,1e-05,2.81074]
[1777026052275,39.56,77598.7375,0.0,0.01368,1e-05,2.8059]
[1777026057280,39.56,77600.655,0.0,0.01369,1e-05,2.80891]
[1777026062287,39.56,77598.3175,0.0,0.01366,1e-05,2.80348]
[1777026068293,39.56,77600.575,0.0,0.01368,1e-05,2.80697]
[1777026073298,39.56,77600.0225,0.0,0.01367,1e-05,2.80509]
[1777026078303,39.55,77600.3675,0.0,0.01367,1e-05,2.80498]
[1777026083308,39.55,77602.43,0.0,0.01369,1e-05,2.80827]
[1777026088313,39.55,77602.5575,0.0,0.01368,1e-05,2.80771]
[1777026093318,39.55,77602.3075,0.0,0.01367,1e-05,2.80492]
[1777026098323,39.54,77602.0575,0.0,0.01366,1e-05,2.80365]
[1777026103328,39.54,77601.7025,0.0,0.01365,1e-05,2.80217]
[1777026108333,39.54,77602.56,0.0,0.01366,1e-05,2.80311]
[1777026113338,39.54,77602.17,0.0,0.01365,1e-05,2.80158]
[1777026118973,39.53,77617.37,0.0,0.01381,1e-05,2.83079]
[1777026124349,39.53,77623.9575,0.0,0.01388,1e-05,2.84298]
[1777026130052,39.53,77637.4125,0.0,0.01402,1e-05,2.86854]
[1777026135200,39.52,77636.7225,0.0,0.01401,1e-05,2.86614]
[1777026141152,39.52,77618.67,0.0,0.0138,1e-05,2.82842]
[1777026146187,39.52,77616.3475,0.0,0.01377,1e-05,2.82285]
[1777026151222,39.52,77606.895,0.0,0.01365,1e-05,2.80171]
[1777026156257,39.51,77605.61,0.0,0.01363,1e-05,2.79844]
[1777026161298,39.51,77598.355,0.0,0.01355,1e-05,2.78343]
[1777026166330,39.51,77593.2575,0.0,0.01349,1e-05,2.77288]
[1777026171365,39.51,77593.845,0.0,0.0135,1e-05,2.77354]
[1777026176399,39.51,77594.84,0.0,0.0135,1e-05,2.77501]
[1777026181409,39.51,77594.5225,0.0,0.0135,1e-05,2.77388]
[1777026186417,39.5,77613.1125,0.0,0.0137,1e-05,2.80996]
[1777026191422,39.5,77618.6,0.0,0.01375,1e-05,2.82007]
[1777026196427,39.5,77626.2075,0.0,0.01383,1e-05,2.83429]
[1777026202433,39.49,77629.7525,0.0,0.01387,1e-05,2.84013]
[1777026207438,39.49,77623.1875,0.0,0.01379,1e-05,2.82597]
[1777026212443,39.49,77624.36,0.0,0.01379,1e-05,2.82587]
[1777026217448,39.49,77624.82,0.0,0.01379,1e-05,2.82585]
[1777026222453,39.48,77641.8125,0.0,0.01397,1e-05,2.85888]
[1777026227458,39.48,77637.5075,0.0,0.01392,1e-05,2.84903]
[1777026232476,39.48,77633.3225,0.0,0.01386,1e-05,2.83951]
[1777026238482,39.47,77634.1125,0.0,0.01386,1e-05,2.83985]
[1777026243487,39.47,77639.33,0.0,0.01392,1e-05,2.84925]
[1777026248492,39.47,77634.72,0.0,0.01386,1e-05,2.83889]
[1777026253497,39.46,77632.035,0.0,0.01382,1e-05,2.83251]
[1777026258502,39.46,77631.4525,0.0,0.01381,1e-05,2.83037]
[1777026263507,39.46,77630.24,0.0,0.01379,1e-05,2.82699]
[1777026268512,39.46,77633.1575,0.0,0.01382,1e-05,2.83188]
[1777026273517,39.45,77634.025,0.0,0.01382,1e-05,2.83116]
[1777026278522,39.45,77632.83,0.0,0.0138,1e-05,2.82782]
[1777026283160,39.45,77655.97,0.0,0.01405,1e-05,2.87325]
[1777026288195,39.44,77666.3175,0.0,0.01416,1e-05,2.89284]
[1777026293230,39.44,77679.645,0.0,0.0143,1e-05,2.9185]
[1777026298267,39.43,77677.64,0.0,0.01427,1e-05,2.91271]
[1777026303302,39.43,77677.5,0.0,0.01426,1e-05,2.91077]
[1777026308339,39.43,77685.7825,0.0,0.01434,1e-05,2.92608]
[1777026313374,39.42,77685.4525,0.0,0.01433,1e-05,2.92363]
[1777026318409,39.41,77700.22,0.0,0.01449,1e-05,2.95216]
[1777026323447,39.41,77698.2325,0.0,0.01446,1e-05,2.94649]
[1777026326468,39.41,77725.9175,0.0,0.01477,1e-05,3.00245]
[1777026331503,39.4,77734.1975,0.0,0.01485,1e-05,3.01581]
[1777026332029,39.4,77734.1975,0.0,0.01485,1e-05,3.01581]
[1777026335535,39.4,77763.0,0.0,0.01521,1e-05,3.07931]
[1777026340571,39.41,77766.3075,0.0,0.01526,1e-05,3.08901]
[1777026344483,39.42,77759.735,0.0,0.01519,1e-05,3.07648]
[1777026349592,39.41,77750.925,0.0,0.01507,1e-05,3.05528]
[1777026354597,39.39,77742.205,0.0,0.01492,1e-05,3.02891]
[1777026359602,39.38,77750.825,0.0,0.01501,1e-05,3.04451]
[1777026364607,39.37,77752.6825,0.0,0.01501,1e-05,3.04564]
[1777026369612,39.37,77732.5725,0.0,0.01476,1e-05,3.00052]
[1777026374617,39.36,77722.31,0.0,0.01463,1e-05,2.97672]
[1777026379622,39.35,77722.51,0.0,0.01462,1e-05,2.97495]
[1777026384627,39.35,77718.0975,0.0,0.01455,1e-05,2.96361]
[1777026389632,39.34,77720.8075,0.0,0.01457,1e-05,2.96715]
[1777026394637,39.34,77719.265,0.0,0.01454,1e-05,2.96032]
[1777026399642,39.33,77718.045,0.0,0.01451,1e-05,2.95578]
[1777026401611,39.33,77718.3275,0.0,0.01451,1e-05,2.95597]
[1777026401626,39.33,77718.3275,0.0,0.01451,1e-05,2.95557]
[1777026406649,39.33,77716.58,0.0,0.0145,1e-05,2.95337]
[1777026410738,39.34,77715.7825,0.0,0.01449,1e-05,2.95286]
[1777026411654,39.34,77715.2925,0.0,0.01449,1e-05,2.95145]
[1777026416659,39.33,77710.875,0.0,0.01442,1e-05,2.9404]
[1777026421664,39.32,77711.185,0.0,0.01442,1e-05,2.93919]
[1777026426669,39.32,77709.7325,0.0,0.01439,1e-05,2.93438]
[1777026431674,39.32,77708.0575,0.0,0.01436,1e-05,2.92915]
[1777026436679,39.31,77712.4025,0.0,0.0144,1e-05,2.93636]
[1777026441684,39.3,77720.47,0.0,0.01448,1e-05,2.95119]
[1777026446689,39.3,77728.4575,0.0,0.01456,1e-05,2.96584]
[1777026451694,39.29,77728.5475,0.0,0.01455,1e-05,2.96244]
[1777026456699,39.29,77723.1625,0.0,0.01447,1e-05,2.94926]
[1777026461704,39.28,77719.98,0.0,0.01443,1e-05,2.94078]
[1777026466709,39.28,77719.37,0.0,0.01441,1e-05,2.93771]
[1777026471714,39.27,77718.805,0.0,0.01439,1e-05,2.93476]
[1777026476719,39.27,77718.475,0.0,0.01438,1e-05,2.93232]
[1777026482569,39.26,77717.0825,0.0,0.01435,1e-05,2.92738]
[1777026487731,39.26,77717.665,0.0,0.01435,1e-05,2.92688]
[1777026493646,39.25,77718.47,0.0,0.01434,1e-05,2.92651]
[1777026498681,39.25,77719.925,0.0,0.01435,1e-05,2.92781]
[1777026503716,39.24,77721.36,0.0,0.01436,1e-05,2.92908]
[1777026508752,39.24,77721.21,0.0,0.01435,1e-05,2.92707]
[1777026513757,39.23,77721.585,0.0,0.01433,1e-05,2.92464]
[1777026518762,39.23,77721.815,0.0,0.01433,1e-05,2.92347]
[1777026523771,39.23,77724.3,0.0,0.01435,1e-05,2.92695]
[1777026529773,39.22,77723.9175,0.0,0.01433,1e-05,2.92416]
[1777026534780,39.22,77723.4925,0.0,0.01432,1e-05,2.92164]
[1777026540783,39.21,77723.575,0.0,0.01431,1e-05,2.91988]
[1777026545788,39.21,77700.0625,0.0,0.01403,1e-05,2.87012]
[1777026545795,39.21,77700.0625,0.0,0.01403,1e-05,2.87012]
[1777026551794,39.2,77702.92,0.0,0.01405,1e-05,2.8745]
[1777026556801,39.2,77701.1625,0.0,0.01403,1e-05,2.86973]
[1777026556841,39.2,77701.1625,0.0,0.01403,1e-05,2.86973]
[1777026562807,39.19,77697.625,0.0,0.01398,1e-05,2.86118]
[1777026567812,39.19,77701.49,0.0,0.01402,1e-05,2.86791]
[1777026572817,39.19,77703.33,0.0,0.01402,1e-05,2.869]
[1777026577822,39.18,77708.99,0.0,0.01408,1e-05,2.87935]
[1777026582827,39.18,77709.1475,0.0,0.01408,1e-05,2.87844]
[1777026587832,39.18,77709.055,0.0,0.01407,1e-05,2.87703]
[1777026592837,39.17,77709.085,0.0,0.01406,1e-05,2.87588]
[1777026597842,39.17,77707.6025,0.0,0.01404,1e-05,2.87166]
[1777026602847,39.17,77705.4975,0.0,0.01401,1e-05,2.86622]
[1777026607852,39.17,77703.85,0.0,0.01398,1e-05,2.86178]
[1777026612857,39.16,77704.35,0.0,0.01398,1e-05,2.86172]
[1777026617862,39.16,77704.175,0.0,0.01397,1e-05,2.86029]
[1777026622867,39.16,77707.02,0.0,0.014,1e-05,2.86502]
[1777026627872,39.15,77709.645,0.0,0.01401,1e-05,2.86724]
[1777026632877,39.14,77711.68,0.0,0.01401,1e-05,2.86672]
[1777026637882,39.14,77704.43,0.0,0.01392,1e-05,2.85091]
[1777026642887,39.13,77699.81,0.0,0.01386,1e-05,2.84062]
[1777026648736,39.13,77702.5175,0.0,0.01389,1e-05,2.84503]
[1777026653772,39.13,77703.4525,0.0,0.01389,1e-05,2.84601]
[1777026658809,39.13,77702.2925,0.0,0.01388,1e-05,2.84277]
[1777026663844,39.12,77702.905,0.0,0.01388,1e-05,2.84312]
[1777026668879,39.11,77697.895,0.0,0.01379,1e-05,2.82793]
[1777026673914,39.1,77700.27,0.0,0.01381,1e-05,2.83054]
[1777026678924,39.1,77695.89,0.0,0.01375,1e-05,2.82097]
[1777026683929,39.1,77696.8975,0.0,0.01376,1e-05,2.8223]
[1777026688934,39.1,77698.5525,0.0,0.01378,1e-05,2.82492]
[1777026693939,39.09,77701.2075,0.0,0.0138,1e-05,2.82806]
[1777026698945,39.09,77700.665,0.0,0.01378,1e-05,2.82622]
[1777026703950,39.09,77712.635,0.0,0.01392,1e-05,2.84969]
[1777026708955,39.09,77707.4725,0.0,0.01385,1e-05,2.83833]
[1777026713960,39.09,77707.5575,0.0,0.01385,1e-05,2.83767]
[1777026718965,39.08,77706.9425,0.0,0.01384,1e-05,2.83561]
[1777026723974,39.08,77705.0675,0.0,0.01381,1e-05,2.83103]
[1777026728979,39.08,77703.415,0.0,0.01379,1e-05,2.82694]
[1777026733984,39.08,77703.2375,0.0,0.01378,1e-05,2.82585]
[1777026738989,39.07,77703.875,0.0,0.01379,1e-05,2.82642]
[1777026743994,39.07,77701.735,0.0,0.01376,1e-05,2.82139]
[1777026748999,39.07,77692.4625,0.0,0.01365,1e-05,2.80214]
[1777026755007,39.07,77687.7725,0.0,0.01359,1e-05,2.79072]
[1777026760016,39.07,77690.05,0.0,0.01361,1e-05,2.79483]
[1777026765021,39.07,77684.44,0.0,0.01355,1e-05,2.7832]
[1777026770026,39.07,77675.4525,0.0,0.01345,1e-05,2.76506]
[1777026775031,39.07,77671.995,0.0,0.01341,1e-05,2.75804]
[1777026775036,39.07,77671.995,0.0,0.01341,1e-05,2.75804]
[1777026781037,39.07,77667.79,0.0,0.01336,1e-05,2.7496]
[1777026786042,39.07,77666.76,0.0,0.01335,1e-05,2.74751]
[1777026791046,39.07,77660.1825,0.0,0.01328,1e-05,2.73455]
[1777026796051,39.07,77655.6975,0.0,0.01323,1e-05,2.72585]
[1777026801056,39.07,77648.425,0.0,0.01315,1e-05,2.71178]
[1777026806061,39.07,77657.22,0.0,0.01325,1e-05,2.72918]
[1777026811883,39.07,77660.865,0.0,0.01328,1e-05,2.73496]
[1777026816918,39.07,77662.1275,0.0,0.01329,1e-05,2.73749]
[1777026821953,39.07,77675.5975,0.0,0.01344,1e-05,2.76402]
[1777026824262,39.07,77675.2825,0.0,0.01344,1e-05,2.76332]
[1777026830009,39.07,77679.025,0.0,0.01348,1e-05,2.77048]
[1777026835044,39.07,77677.77,0.0,0.01346,1e-05,2.76776]
[1777026840079,39.06,77674.91,0.0,0.01343,1e-05,2.7619]
[1777026845101,39.06,77670.865,0.0,0.01338,1e-05,2.75378]
[1777026850106,39.06,77669.045,0.0,0.01336,1e-05,2.75009]
[1777026855115,39.06,77668.805,0.0,0.01336,1e-05,2.74957]
[1777026861117,39.06,77666.8375,0.0,0.01334,1e-05,2.74562]
[1777026866122,39.06,77667.505,0.0,0.01335,1e-05,2.7469]
[1777026871127,39.06,77655.59,0.0,0.01321,1e-05,2.7221]
[1777026876132,39.07,77653.31,0.0,0.01319,1e-05,2.71782]
[1777026881209,39.07,77653.9275,0.0,0.0132,1e-05,2.71919]
[1777026886451,39.07,77650.65,0.0,0.01316,1e-05,2.71305]
[1777026892149,39.07,77655.5225,0.0,0.01322,1e-05,2.72286]
[1777026897154,39.07,77659.055,0.0,0.01325,1e-05,2.72991]
[1777026902159,39.07,77659.705,0.0,0.01326,1e-05,2.7313]
[1777026907164,39.07,77666.785,0.0,0.01334,1e-05,2.74532]
[1777026912169,39.07,77673.305,0.0,0.01341,1e-05,2.75814]
[1777026917175,39.07,77678.5,0.0,0.01347,1e-05,2.76827]
[1777026922180,39.07,77681.94,0.0,0.0135,1e-05,2.77485]
[1777026927185,39.07,77678.16,0.0,0.01346,1e-05,2.76709]
[1777026932190,39.07,77675.25,0.0,0.01342,1e-05,2.75965]
[1777026938203,39.06,77695.08,0.0,0.01364,1e-05,2.79876]
[1777026944205,39.06,77696.7025,0.0,0.01365,1e-05,2.80142]
[1777026949210,39.06,77706.3775,0.0,0.01376,1e-05,2.82036]
[1777026954215,39.06,77717.94,0.0,0.01388,1e-05,2.84297]
[1777026959220,39.06,77711.9025,0.0,0.01381,1e-05,2.82994]
[1777026964225,39.05,77704.9675,0.0,0.01373,1e-05,2.81527]
[1777026969230,39.05,77696.4275,0.0,0.01363,1e-05,2.79754]
[1777026974235,39.05,77695.36,0.0,0.01361,1e-05,2.79495]
[1777026980064,39.05,77691.34,0.0,0.01357,1e-05,2.78645]
[1777026980247,39.05,77691.34,0.0,0.01357,1e-05,2.78645]
[1777026986106,39.05,77702.4675,0.0,0.01369,1e-05,2.8082]
[1777026990452,39.05,77712.675,0.0,0.0138,1e-05,2.82828]
[1777026996176,39.04,77702.3175,0.0,0.01367,1e-05,2.80515]
[1777027001211,39.04,77699.0775,0.0,0.01363,1e-05,2.79816]
[1777027001265,39.04,77699.0775,0.0,0.01363,1e-05,2.79816]
[1777027007253,39.04,77695.255,0.0,0.01359,1e-05,2.79]
[1777027013279,39.04,77698.6225,0.0,0.01362,1e-05,2.79622]
[1777027018284,39.04,77697.1375,0.0,0.0136,1e-05,2.79281]
[1777027023289,39.04,77696.9675,0.0,0.0136,1e-05,2.79206]
[1777027028294,39.04,77684.715,0.0,0.01346,1e-05,2.76723]
[1777027033299,39.04,77683.665,0.0,0.01345,1e-05,2.76495]
[1777027038303,39.04,77684.36,0.0,0.01346,1e-05,2.76615]
[1777027043308,39.04,77691.4075,0.0,0.01353,1e-05,2.77997]
[1777027048313,39.03,77691.4025,0.0,0.01353,1e-05,2.77965]
[1777027053319,39.03,77691.1275,0.0,0.01352,1e-05,2.77733]
[1777027058324,39.03,77691.2725,0.0,0.01352,1e-05,2.77733]
[1777027063329,39.03,77691.805,0.0,0.01352,1e-05,2.77811]
[1777027068334,39.03,77689.9,0.0,0.0135,1e-05,2.77405]
[1777027073339,39.03,77687.595,0.0,0.01347,1e-05,2.76922]
[1777027078344,39.03,77686.9425,0.0,0.01347,1e-05,2.76771]
[1777027084350,39.03,77687.465,0.0,0.01347,1e-05,2.76851]
[1777027090356,39.03,77686.91,0.0,0.01346,1e-05,2.76716]
[1777027095361,39.03,77687.0025,0.0,0.01346,1e-05,2.76715]
[1777027100366,39.03,77691.055,0.0,0.01351,1e-05,2.77502]
[1777027105371,39.03,77690.465,0.0,0.0135,1e-05,2.77359]
[1777027110376,39.03,77690.9275,0.0,0.0135,1e-05,2.77426]
[1777027115381,39.03,77690.675,0.0,0.01349,1e-05,2.77204]
[1777027120386,39.03,77690.2675,0.0,0.01348,1e-05,2.77101]
[1777027125391,39.02,77691.7175,0.0,0.0135,1e-05,2.77367]
[1777027130396,39.02,77691.2475,0.0,0.01349,1e-05,2.77249]
[1777027135401,39.02,77690.7625,0.0,0.01349,1e-05,2.7713]
[1777027140406,39.02,77690.25,0.0,0.01348,1e-05,2.77006]
[1777027145411,39.02,77674.7475,0.0,0.01331,1e-05,2.73921]
[1777027151261,39.02,77672.9875,0.0,0.01329,1e-05,2.73581]
[1777027156297,39.02,77667.7875,0.0,0.01323,1e-05,2.72572]
[1777027161332,39.02,77666.53,0.0,0.01322,1e-05,2.72343]
[1777027166367,39.02,77663.32,0.0,0.01319,1e-05,2.71734]
[1777027171402,39.02,77667.8975,0.0,0.01323,1e-05,2.72507]
[1777027176437,39.03,77669.855,0.0,0.01325,1e-05,2.72906]
[1777027181446,39.03,77673.5925,0.0,0.0133,1e-05,2.73652]
[1777027186451,39.03,77682.7425,0.0,0.0134,1e-05,2.75461]
[1777027191456,39.03,77681.02,0.0,0.01338,1e-05,2.75113]
[1777027197462,39.02,77679.745,0.0,0.01336,1e-05,2.74856]
[1777027203468,39.02,77680.365,0.0,0.01337,1e-05,2.74974]
[1777027208473,39.02,77697.29,0.0,0.01355,1e-05,2.78329]
[1777027213478,39.02,77695.0825,0.0,0.01353,1e-05,2.77857]
[1777027218483,39.02,77691.96,0.0,0.01349,1e-05,2.77207]
[1777027223488,39.02,77691.5625,0.0,0.01349,1e-05,2.77105]
[1777027228493,39.02,77692.14,0.0,0.01349,1e-05,2.77197]
[1777027233498,39.02,77694.8425,0.0,0.01351,1e-05,2.77563]
[1777027238503,39.02,77687.5975,0.0,0.01343,1e-05,2.76103]
[1777027243508,39.02,77685.6025,0.0,0.01341,1e-05,2.75695]
[1777027248513,39.02,77683.1325,0.0,0.01338,1e-05,2.75196]
[1777027253518,39.02,77686.69,0.0,0.01342,1e-05,2.75892]
[1777027258523,39.02,77687.345,0.0,0.01343,1e-05,2.7601]
[1777027263528,39.02,77688.99,0.0,0.01344,1e-05,2.76323]
[1777027268533,39.02,77684.53,0.0,0.01339,1e-05,2.75428]
[1777027273538,39.02,77677.89,0.0,0.01332,1e-05,2.74113]
[1777027278543,39.02,77681.0025,0.0,0.01336,1e-05,2.74729]
[1777027283548,39.02,77681.55,0.0,0.01336,1e-05,2.74835]
[1777027288553,39.02,77681.925,0.0,0.01337,1e-05,2.74906]
[1777027293558,39.02,77682.8025,0.0,0.01337,1e-05,2.74929]
[1777027298563,39.02,77684.135,0.0,0.01338,1e-05,2.75187]
[1777027303568,39.02,77683.13,0.0,0.01337,1e-05,2.74983]
[1777027308573,39.02,77682.06,0.0,0.01336,1e-05,2.74767]
[1777027314411,39.02,77681.215,0.0,0.01335,1e-05,2.746]
[1777027319446,39.02,77675.98,0.0,0.01329,1e-05,2.73569]
[1777027324480,39.02,77668.8425,0.0,0.01322,1e-05,2.72177]
[1777027329516,39.02,77663.9175,0.0,0.01316,1e-05,2.71236]
[1777027334551,39.02,77658.5125,0.0,0.01311,1e-05,2.70211]
[1777027339586,39.02,77651.2275,0.0,0.01303,1e-05,2.68835]
[1777027344610,39.02,77648.725,0.0,0.01301,1e-05,2.68399]
[1777027349615,39.02,77647.51,0.0,0.013,1e-05,2.68215]
[1777027354620,39.03,77653.225,0.0,0.01306,1e-05,2.69232]
[1777027359625,39.03,77653.085,0.0,0.01306,1e-05,2.69249]
[1777027364630,39.03,77653.9075,0.0,0.01307,1e-05,2.69452]
[1777027370636,39.03,77659.32,0.0,0.01313,1e-05,2.70558]
[1777027376642,39.03,77666.555,0.0,0.01321,1e-05,2.72001]
[1777027381647,39.03,77665.08,0.0,0.01319,1e-05,2.71733]
[1777027386652,39.03,77661.3225,0.0,0.01315,1e-05,2.71024]
[1777027391657,39.03,77670.84,0.0,0.01326,1e-05,2.72916]
[1777027396662,39.03,77673.85,0.0,0.01329,1e-05,2.73519]
[1777027401667,39.03,77676.1175,0.0,0.01332,1e-05,2.73972]
[1777027406672,39.03,77682.3875,0.0,0.01339,1e-05,2.75211]
[1777027411677,39.03,77681.2125,0.0,0.01337,1e-05,2.74825]
[1777027416682,39.03,77679.525,0.0,0.01335,1e-05,2.74491]
[1777027421687,39.03,77679.9825,0.0,0.01335,1e-05,2.7458]
[1777027426692,39.03,77682.1125,0.0,0.01338,1e-05,2.74998]
[1777027431697,39.03,77683.135,0.0,0.01339,1e-05,2.75194]
[1777027436702,39.03,77684.2275,0.0,0.0134,1e-05,2.75403]
[1777027441708,39.03,77682.99,0.0,0.01338,1e-05,2.75151]
[1777027446712,39.03,77681.265,0.0,0.01336,1e-05,2.74804]
[1777027451717,39.03,77682.55,0.0,0.01338,1e-05,2.75055]
[1777027456722,39.03,77686.5675,0.0,0.01342,1e-05,2.75843]
[1777027461727,39.03,77685.1,0.0,0.01341,1e-05,2.75542]
[1777027466732,39.03,77686.2075,0.0,0.01342,1e-05,2.75751]
[1777027471741,39.03,77687.2675,0.0,0.01342,1e-05,2.75802]
[1777027477576,39.03,77684.7675,0.0,0.01339,1e-05,2.75294]
[1777027482611,39.03,77680.485,0.0,0.01335,1e-05,2.74443]
[1777027487645,39.03,77679.855,0.0,0.01334,1e-05,2.74319]
[1777027492680,39.03,77681.24,0.0,0.01335,1e-05,2.74592]
[1777027497718,39.03,77681.87,0.0,0.01336,1e-05,2.74715]
[1777027502772,39.03,77681.33,0.0,0.01335,1e-05,2.74607]
[1777027508777,39.03,77682.1425,0.0,0.01336,1e-05,2.74765]
[1777027513782,39.03,77672.245,0.0,0.01326,1e-05,2.72812]
[1777027518787,39.03,77655.6125,0.0,0.01308,1e-05,2.6958]
[1777027523792,39.03,77656.5875,0.0,0.01309,1e-05,2.69812]
[1777027528797,39.03,77647.3275,0.0,0.01299,1e-05,2.68058]
[1777027533802,39.04,77644.8425,0.0,0.01296,1e-05,2.67488]
[1777027538807,39.04,77644.12,0.0,0.01296,1e-05,2.67406]
[1777027544611,39.04,77643.77,0.0,0.01296,1e-05,2.67397]
[1777027549818,39.04,77642.515,0.0,0.01295,1e-05,2.67225]
[1777027554822,39.04,77640.0025,0.0,0.01293,1e-05,2.66801]
[1777027559827,39.04,77643.2975,0.0,0.01296,1e-05,2.67503]
[1777027564832,39.05,77652.795,0.0,0.01307,1e-05,2.69399]
[1777027569837,39.05,77649.7375,0.0,0.01304,1e-05,2.68847]
[1777027574842,39.05,77657.875,0.0,0.01313,1e-05,2.70472]
[1777027579847,39.05,77663.1375,0.0,0.01319,1e-05,2.71527]
[1777027583854,39.05,77683.6875,0.0,0.01341,1e-05,2.75595]
[1777027588861,39.05,77688.695,0.0,0.01347,1e-05,2.76571]
[1777027591864,39.05,77721.885,0.0,0.01383,1e-05,2.8306]
[1777027596869,39.05,77724.09,0.0,0.01385,1e-05,2.83429]
[1777027601874,39.04,77719.885,0.0,0.0138,1e-05,2.82501]
[1777027606879,39.04,77713.505,0.0,0.01372,1e-05,2.81147]
[1777027607198,39.04,77713.505,0.0,0.01372,1e-05,2.81147]
[1777027612122,39.04,77707.955,0.0,0.01365,1e-05,2.79977]
[1777027617890,39.04,77704.685,0.0,0.01362,1e-05,2.79267]
[1777027618957,39.04,77704.15,0.0,0.01361,1e-05,2.79151]
[1777027624897,39.04,77699.8675,0.0,0.01356,1e-05,2.78249]
[1777027629902,39.04,77699.1825,0.0,0.01355,1e-05,2.78081]
[1777027634910,39.03,77703.01,0.0,0.01359,1e-05,2.7881]
[1777027635115,39.03,77703.01,0.0,0.01359,1e-05,2.7881]
[1777027635920,39.03,77703.01,0.0,0.01359,1e-05,2.7881]
[1777027635950,39.03,77703.01,0.0,0.01359,1e-05,2.7881]
[1777027636031,39.03,77703.01,0.0,0.01359,1e-05,2.7881]
[1777027636911,39.03,77746.75,0.0,0.01408,1e-05,2.87655]
[1777027641917,39.03,77748.2875,0.0,0.01409,1e-05,2.87858]
[1777027647351,39.03,77752.905,0.0,0.01414,1e-05,2.88684]
[1777027652805,39.02,77741.48,0.0,0.01399,1e-05,2.86053]
[1777027657840,39.02,77737.83,0.0,0.01395,1e-05,2.85215]
[1777027658749,39.02,77737.83,0.0,0.01395,1e-05,2.85215]
[1777027663882,39.02,77733.7275,0.0,0.01389,1e-05,2.84276]
[1777027668693,39.02,77734.5075,0.0,0.0139,1e-05,2.84367]
[1777027673949,39.01,77732.7825,0.0,0.01387,1e-05,2.83919]
[1777027678954,39.01,77731.22,0.0,0.01385,1e-05,2.83523]
[1777027683959,39.01,77721.915,0.0,0.01374,1e-05,2.8157]
[1777027687548,39.01,77722.4,0.0,0.01375,1e-05,2.81631]
[1777027692968,39.01,77719.9775,0.0,0.01372,1e-05,2.81072]
[1777027697973,39.01,77720.54,0.0,0.01372,1e-05,2.81131]
[1777027702978,39.0,77723.1,0.0,0.01374,1e-05,2.81589]
[1777027707983,39.0,77711.0225,0.0,0.01361,1e-05,2.791]
[1777027712988,39.0,77710.4875,0.0,0.01359,1e-05,2.78807]
[1777027717993,39.0,77724.1625,0.0,0.01374,1e-05,2.81513]
[1777027722998,39.0,77726.5,0.0,0.01376,1e-05,2.81924]
[1777027728002,39.0,77728.9325,0.0,0.01379,1e-05,2.82351]
[1777027733007,38.99,77728.865,0.0,0.01378,1e-05,2.82272]
[1777027738012,38.99,77728.965,0.0,0.01378,1e-05,2.82227]
[1777027743017,38.99,77729.175,0.0,0.01378,1e-05,2.82205]
[1777027748022,38.99,77723.18,0.0,0.01371,1e-05,2.80935]
[1777027753028,38.99,77718.8225,0.0,0.01366,1e-05,2.80006]
[1777027759034,38.99,77718.2825,0.0,0.01365,1e-05,2.79844]
[1777027764039,38.98,77716.9275,0.0,0.01363,1e-05,2.79528]
[1777027769044,38.98,77713.755,0.0,0.01359,1e-05,2.78852]
[1777027774048,38.98,77710.995,0.0,0.01355,1e-05,2.78119]
[1777027779053,38.98,77709.3575,0.0,0.01353,1e-05,2.77764]
[1777027784612,38.98,77706.3325,0.0,0.0135,1e-05,2.77142]
[1777027790064,38.98,77702.9,0.0,0.01346,1e-05,2.76432]
[1777027795069,38.98,77698.3475,0.0,0.01341,1e-05,2.75516]
[1777027800074,38.98,77697.7075,0.0,0.0134,1e-05,2.75383]
[1777027805080,38.98,77695.97,0.0,0.01338,1e-05,2.75032]
[1777027808325,38.98,77696.15,0.0,0.01338,1e-05,2.75067]
[1777027814025,38.98,77697.4275,0.0,0.0134,1e-05,2.75315]
[1777027819976,38.98,77697.2625,0.0,0.0134,1e-05,2.75275]
[1777027825011,38.98,77697.4375,0.0,0.0134,1e-05,2.75305]
[1777027828183,38.98,77696.9825,0.0,0.01339,1e-05,2.75212]
[1777027834073,38.98,77696.9225,0.0,0.01338,1e-05,2.75049]
[1777027837652,38.98,77697.0925,0.0,0.01339,1e-05,2.75081]
[1777027843118,38.98,77708.205,0.0,0.01351,1e-05,2.77276]
[1777027845153,38.98,77711.92,0.0,0.01355,1e-05,2.78009]
[1777027851126,38.98,77700.5475,0.0,0.01342,1e-05,2.75725]
[1777027852429,38.98,77700.3925,0.0,0.01342,1e-05,2.75693]
[1777027853628,38.98,77700.295,0.0,0.01342,1e-05,2.75672]
[1777027859134,38.98,77703.095,0.0,0.01345,1e-05,2.76216]
[1777027864139,38.98,77703.8225,0.0,0.01346,1e-05,2.76347]
[1777027869144,38.98,77703.94,0.0,0.01346,1e-05,2.76357]
[1777027874149,38.98,77700.8275,0.0,0.01342,1e-05,2.75729]
[1777027879154,38.98,77701.3325,0.0,0.01343,1e-05,2.7582]
[1777027884159,38.98,77703.195,0.0,0.01345,1e-05,2.76181]
[1777027889164,38.98,77710.9525,0.0,0.01353,1e-05,2.77707]
[1777027894169,38.98,77711.715,0.0,0.01353,1e-05,2.77686]
[1777027899174,38.97,77709.855,0.0,0.01351,1e-05,2.77292]
[1777027904181,38.97,77704.9425,0.0,0.01345,1e-05,2.76295]
[1777027909186,38.97,77704.855,0.0,0.01345,1e-05,2.76265]
[1777027914191,38.97,77705.0525,0.0,0.01345,1e-05,2.76291]
[1777027919196,38.97,77705.0575,0.0,0.01345,1e-05,2.76279]
[1777027924201,38.97,77688.3525,0.0,0.01327,1e-05,2.72976]
[1777027929206,38.97,77686.8275,0.0,0.01326,1e-05,2.72693]
[1777027934211,38.97,77688.4775,0.0,0.01327,1e-05,2.73035]
[1777027939216,38.97,77688.7625,0.0,0.01328,1e-05,2.73106]
[1777027944221,38.98,77685.4775,0.0,0.01324,1e-05,2.72474]
[1777027949226,38.98,77683.2325,0.0,0.01322,1e-05,2.72055]
[1777027954231,38.98,77689.7075,0.0,0.01329,1e-05,2.73207]
[1777027959236,38.98,77689.215,0.0,0.01328,1e-05,2.73123]
[1777027964241,38.98,77689.1525,0.0,0.01328,1e-05,2.73124]
[1777027969246,38.98,77689.355,0.0,0.01328,1e-05,2.73177]
[1777027974251,38.98,77688.1925,0.0,0.01327,1e-05,2.72963]
[1777027979256,38.98,77688.63,0.0,0.01328,1e-05,2.73065]
[1777027985132,38.98,77691.8625,0.0,0.01331,1e-05,2.73716]
[1777027990167,38.98,77690.5825,0.0,0.0133,1e-05,2.73474]
[1777027995202,38.98,77690.135,0.0,0.0133,1e-05,2.73396]
[1777028000237,38.98,77690.115,0.0,0.0133,1e-05,2.73403]
[1777028005286,38.98,77689.175,0.0,0.01329,1e-05,2.7323]
[1777028010291,38.98,77689.13,0.0,0.01329,1e-05,2.73233]
[1777028014702,38.98,77686.0275,0.0,0.01325,1e-05,2.72486]
[1777028015965,38.98,77686.315,0.0,0.01325,1e-05,2.72546]
[1777028021302,38.98,77686.315,0.0,0.01325,1e-05,2.72568]
[1777028027308,38.98,77686.9925,0.0,0.01326,1e-05,2.72722]
[1777028032313,38.98,77686.2625,0.0,0.01325,1e-05,2.72595]
[1777028037318,38.98,77686.595,0.0,0.01326,1e-05,2.72678]
[1777028042323,38.98,77687.5625,0.0,0.01327,1e-05,2.72885]
[1777028047328,38.98,77687.3325,0.0,0.01327,1e-05,2.72856]
[1777028050331,38.98,77714.2025,0.0,0.01356,1e-05,2.78193]
[1777028055336,38.98,77720.6275,0.0,0.01363,1e-05,2.79444]
[1777028055966,38.98,77720.6275,0.0,0.01363,1e-05,2.79444]
[1777028061342,38.98,77721.0175,0.0,0.01363,1e-05,2.79473]
[1777028066347,38.98,77721.425,0.0,0.01364,1e-05,2.79516]
[1777028071352,38.98,77721.035,0.0,0.01362,1e-05,2.79248]
[1777028076357,38.98,77720.81,0.0,0.01362,1e-05,2.79164]
[1777028081362,38.98,77720.7225,0.0,0.01361,1e-05,2.79109]
[1777028086367,38.98,77721.335,0.0,0.01362,1e-05,2.79194]
[1777028091372,38.97,77729.2775,0.0,0.01371,1e-05,2.80752]
[1777028096377,38.97,77730.3175,0.0,0.01371,1e-05,2.8091]
[1777028101382,38.97,77732.2975,0.0,0.01373,1e-05,2.81255]
[1777028101770,38.97,77732.2975,0.0,0.01373,1e-05,2.81255]
[1777028107388,38.97,77740.4125,0.0,0.01382,1e-05,2.82814]
[1777028112393,38.97,77741.255,0.0,0.01383,1e-05,2.82916]
[1777028117398,38.97,77741.695,0.0,0.01383,1e-05,2.82936]
[1777028122403,38.96,77740.0425,0.0,0.0138,1e-05,2.82533]
[1777028127408,38.96,77750.35,0.0,0.01392,1e-05,2.84558]
[1777028132421,38.96,77769.6975,0.0,0.01413,1e-05,2.88273]
[1777028137516,38.96,77767.53,0.0,0.0141,1e-05,2.87736]
[1777028144282,38.95,77772.66,0.0,0.01414,1e-05,2.88606]
[1777028149316,38.95,77772.1525,0.0,0.01413,1e-05,2.88383]
[1777028152602,38.95,77770.905,0.0,0.01411,1e-05,2.88057]
[1777028157763,38.94,77771.9875,0.0,0.01412,1e-05,2.88167]
[1777028159707,38.94,77774.6825,0.0,0.01415,1e-05,2.88676]
[1777028164978,38.94,77782.495,0.0,0.01423,1e-05,2.90159]
[1777028170465,38.93,77800.5275,0.0,0.01443,1e-05,2.9373]
[1777028175658,38.93,77801.455,0.0,0.01443,1e-05,2.93763]
[1777028176010,38.93,77801.455,0.0,0.01443,1e-05,2.93763]
[1777028176662,38.93,77800.955,0.0,0.01442,1e-05,2.93556]
[1777028177916,38.92,77800.955,0.0,0.01442,1e-05,2.93528]
[1777028182964,38.92,77784.2825,0.0,0.01422,1e-05,2.89924]
[1777028188217,38.92,77781.6075,0.0,0.01418,1e-05,2.89245]
[1777028193474,38.91,77781.5175,0.0,0.01416,1e-05,2.88961]
[1777028198725,38.91,77779.18,0.0,0.01413,1e-05,2.88341]
[1777028203978,38.91,77771.35,0.0,0.01403,1e-05,2.86622]
[1777028209231,38.91,77768.48,0.0,0.01399,1e-05,2.85937]
[1777028214484,38.9,77773.5275,0.0,0.01405,1e-05,2.86876]
[1777028219739,38.9,77776.23,0.0,0.01407,1e-05,2.87309]
[1777028224992,38.9,77779.57,0.0,0.0141,1e-05,2.87892]
[1777028230247,38.89,77786.4475,0.0,0.01418,1e-05,2.89195]
[1777028231101,38.89,77784.1475,0.1,0.01415,1e-05,2.88696]
[1777028231296,38.89,77784.1475,0.1,0.01415,1e-05,2.88696]
[1777028231544,38.89,77783.0075,0.1,0.01413,1e-05,2.88346]
[1777028231770,38.89,77783.0075,0.1,0.01413,1e-05,2.88346]
[1777028237550,38.87,77775.4675,0.1,0.014,1e-05,2.86122]
[1777028242555,38.86,77773.8775,0.1,0.01395,1e-05,2.8525]
[1777028247560,38.84,77775.57,0.1,0.01394,1e-05,2.85059]
[1777028252565,38.83,77788.7425,0.1,0.01406,1e-05,2.87063]
[1777028257570,38.81,77780.0275,0.1,0.01392,1e-05,2.84729]
[1777028262576,38.8,77775.725,0.1,0.01385,1e-05,2.8332]
[1777028267540,38.78,77773.925,0.1,0.0138,1e-05,2.8254]
[1777028268582,38.78,77773.0725,0.1,0.01379,1e-05,2.82245]
[1777028273587,38.78,77765.52,0.1,0.0137,1e-05,2.80629]
[1777028278592,38.78,77758.13,0.1,0.01361,1e-05,2.79064]
[1777028283601,38.77,77756.4625,0.1,0.01359,1e-05,2.78666]
[1777028289603,38.77,77757.3325,0.1,0.01359,1e-05,2.78767]
[1777028294608,38.77,77759.2975,0.1,0.01361,1e-05,2.79101]
[1777028299613,38.77,77761.19,0.1,0.01363,1e-05,2.79418]
[1777028304617,38.77,77771.7175,0.1,0.01374,1e-05,2.81476]
[1777028305717,38.77,77772.4775,0.1,0.01375,1e-05,2.81613]
[1777028311624,38.76,77772.89,0.1,0.01374,1e-05,2.81443]
[1777028316629,38.76,77772.8125,0.1,0.01374,1e-05,2.81343]
[1777028321635,38.76,77772.1175,0.1,0.01372,1e-05,2.81121]
[1777028327572,38.76,77775.53,0.1,0.01376,1e-05,2.81713]
[1777028332607,38.75,77778.89,0.1,0.01379,1e-05,2.82306]
[1777028337642,38.75,77783.2125,0.1,0.01383,1e-05,2.83091]
[1777028342656,38.75,77786.3,0.1,0.01386,1e-05,2.83622]
[1777028347661,38.75,77789.7125,0.1,0.0139,1e-05,2.84216]
[1777028352666,38.74,77790.5425,0.1,0.0139,1e-05,2.8428]
[1777028357671,38.74,77786.03,0.1,0.01384,1e-05,2.83255]
[1777028362676,38.74,77787.59,0.1,0.01385,1e-05,2.83476]
[1777028367681,38.73,77786.1975,0.1,0.01383,1e-05,2.83091]
[1777028372686,38.73,77782.3775,0.1,0.01378,1e-05,2.82069]
[1777028377691,38.73,77780.2625,0.1,0.01375,1e-05,2.81553]
[1777028382696,38.73,77782.51,0.1,0.01377,1e-05,2.81926]
[1777028387701,38.72,77782.55,0.1,0.01376,1e-05,2.8185]
[1777028392712,38.72,77781.2975,0.1,0.01375,1e-05,2.81511]
[1777028393311,38.72,77781.2975,0.1,0.01375,1e-05,2.81511]
[1777028393713,38.72,77782.2575,0.1,0.01375,1e-05,2.81606]
[1777028398718,38.71,77784.195,0.1,0.01374,1e-05,2.815]
[1777028403722,38.69,77786.125,0.1,0.01374,1e-05,2.81394]
[1777028408727,38.68,77785.1075,0.1,0.0137,1e-05,2.80691]
[1777028413732,38.66,77782.5675,0.1,0.01364,1e-05,2.79695]
[1777028414811,38.66,77782.5675,0.1,0.01364,1e-05,2.79695]
[1777028415444,38.66,77782.5675,0.1,0.01364,1e-05,2.79695]
[1777028415601,38.66,77782.5675,0.1,0.01364,1e-05,2.79695]
[1777028415700,38.66,77782.5675,0.1,0.01364,1e-05,2.79695]
[1777028415838,38.66,77782.5675,0.1,0.01364,1e-05,2.79695]
[1777028415746,38.66,77782.5675,0.1,0.01364,1e-05,2.79695]
[1777028416766,38.66,77783.065,0.1,0.01364,1e-05,2.79699]
[1777028417274,38.66,77783.065,0.1,0.01364,1e-05,2.79699]
[1777028417290,38.66,77783.065,0.1,0.01364,1e-05,2.79699]
[1777028417350,38.63,77783.065,0.1,0.01357,1e-05,2.78429]
[1777028418768,38.62,77875.8075,0.1,0.01464,1e-05,2.97605]
[1777028423773,38.62,77873.7775,0.1,0.0146,1e-05,2.96958]
[1777028424687,38.62,77873.7775,0.1,0.0146,1e-05,2.96958]
[1777028424802,38.62,77874.545,0.1,0.01461,1e-05,2.97079]
[1777028425675,38.62,77874.545,0.1,0.01461,1e-05,2.97079]
[1777028428023,38.61,77874.3525,0.1,0.0146,1e-05,2.96911]
[1777028432907,38.61,77872.59,0.1,0.01457,1e-05,2.96384]
[1777028438788,38.61,77869.475,0.1,0.01452,1e-05,2.95479]
[1777028443794,38.6,77871.3425,0.1,0.01453,1e-05,2.95675]
[1777028444706,38.6,77871.3425,0.1,0.01453,1e-05,2.95675]
[1777028444708,38.6,77871.3425,0.1,0.01453,1e-05,2.95675]
[1777028445700,38.6,77871.5,0.1,0.01453,1e-05,2.95669]
[1777028450801,38.59,77874.895,0.1,0.01456,1e-05,2.96147]
[1777028455806,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028456040,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028456822,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028457034,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028457317,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028457563,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028457608,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028457655,38.59,77874.91,0.1,0.01455,1e-05,2.95949]
[1777028457668,38.57,77874.91,0.1,0.01451,1e-05,2.95311]
[1777028458702,38.57,77874.91,0.1,0.01451,1e-05,2.95311]
[1777028459815,38.57,77970.965,0.1,0.01569,1e-05,3.16224]
[1777028460037,38.57,77970.965,0.1,0.01569,1e-05,3.16224]
[1777028461817,38.57,77945.235,0.1,0.01537,1e-05,3.10508]
[1777028462891,38.57,77945.235,0.1,0.01537,1e-05,3.10508]
[1777028463823,38.57,77920.96,0.1,0.01507,1e-05,3.05213]
[1777028464345,38.57,77920.96,0.1,0.01507,1e-05,3.05213]
[1777028466743,38.57,77920.785,0.1,0.01507,1e-05,3.05201]
[1777028471456,38.57,77917.305,0.1,0.01503,1e-05,3.04509]
[1777028471822,38.57,77917.305,0.1,0.01503,1e-05,3.04509]
[1777028473833,38.57,77893.2525,0.1,0.01473,1e-05,2.9917]
[1777028478291,38.57,77880.4625,0.1,0.01456,1e-05,2.96265]
[1777028483842,38.56,77891.4625,0.1,0.01468,1e-05,2.98366]
[1777028488847,38.55,77890.465,0.1,0.01466,1e-05,2.97931]
[1777028493852,38.55,77893.8625,0.1,0.01468,1e-05,2.98278]
[1777028498582,38.54,77890.48,0.1,0.01463,1e-05,2.97385]
[1777028498960,38.54,77890.48,0.1,0.01463,1e-05,2.97385]
[1777028499101,38.54,77890.48,0.1,0.01463,1e-05,2.97385]
[1777028499140,38.54,77890.48,0.1,0.01463,1e-05,2.97385]
[1777028499275,38.54,77890.48,0.1,0.01463,1e-05,2.97385]
[1777028499482,38.54,77890.48,0.1,0.01463,1e-05,2.97385]
[1777028499803,38.54,77890.48,0.1,0.01463,1e-05,2.97385]
[1777028499858,38.54,77890.48,0.1,0.01463,1e-05,2.97411]
[1777028499974,38.54,77890.48,0.1,0.01463,1e-05,2.97411]
[1777028500654,38.54,77890.48,0.1,0.01463,1e-05,2.97411]
[1777028501120,38.54,77890.48,0.1,0.01463,1e-05,2.97422]
[1777028501199,38.54,77890.48,0.1,0.01463,1e-05,2.97422]
[1777028501485,38.54,77890.48,0.1,0.01463,1e-05,2.97422]
[1777028501872,38.54,77890.48,0.1,0.01463,1e-05,2.97413]
[1777028502517,38.54,77890.48,0.1,0.01463,1e-05,2.97413]
[1777028502872,38.54,77890.48,0.1,0.01463,1e-05,2.97413]
[1777028502879,38.54,77890.48,0.1,0.01463,1e-05,2.97335]
[1777028503884,38.54,77990.52,0.1,0.01586,1e-05,3.19209]
[1777028504204,38.54,77990.52,0.1,0.01586,1e-05,3.19209]
[1777028506580,38.54,77993.3325,0.1,0.0159,1e-05,3.1982]
[1777028510284,38.54,77986.7575,0.1,0.01581,1e-05,3.18304]
[1777028510794,38.54,77986.7575,0.1,0.01581,1e-05,3.18304]
[1777028510891,38.54,77987.7325,0.1,0.01582,1e-05,3.18515]
[1777028515897,38.54,77986.0825,0.1,0.0158,1e-05,3.18051]
[1777028521903,38.53,77959.83,0.1,0.01546,1e-05,3.12127]
[1777028527048,38.53,77946.0,0.1,0.01528,1e-05,3.09046]
[1777028532049,38.53,77929.245,0.1,0.01508,1e-05,3.05383]
[1777028537118,38.53,77956.675,0.1,0.01542,1e-05,3.11405]
[1777028542154,38.53,77955.4425,0.1,0.0154,1e-05,3.11101]
[1777028547843,38.53,77951.1075,0.1,0.01535,1e-05,3.10125]
[1777028548229,38.53,77951.1075,0.1,0.01535,1e-05,3.10121]
[1777028551563,38.53,77953.68,0.1,0.01537,1e-05,3.10553]
[1777028557260,38.52,77947.215,0.1,0.01526,1e-05,3.08526]
[1777028562299,38.51,77947.005,0.1,0.01524,1e-05,3.08176]
[1777028567334,38.5,77946.8425,0.1,0.01522,1e-05,3.07838]
[1777028572369,38.49,77944.7975,0.1,0.01517,1e-05,3.07092]
[1777028577404,38.49,77939.95,0.1,0.0151,1e-05,3.05746]
[1777028582439,38.48,77943.065,0.1,0.01512,1e-05,3.06143]
[1777028587473,38.47,77942.1475,0.1,0.01509,1e-05,3.05661]
[1777028592509,38.46,77940.9725,0.1,0.01506,1e-05,3.05129]
[1777028597544,38.46,77939.2,0.1,0.01502,1e-05,3.04469]
[1777028602578,38.44,77937.92,0.1,0.01497,1e-05,3.03454]
[1777028607614,38.37,77939.4675,0.1,0.01484,1e-05,3.01308]
[1777028612649,38.31,77942.26,0.1,0.01474,1e-05,2.99473]
[1777028617685,38.26,77941.25,0.1,0.01461,1e-05,2.97205]
[1777028618848,38.26,77941.25,0.1,0.01461,1e-05,2.97205]
[1777028625006,38.19,77943.225,0.1,0.01449,1e-05,2.95044]
[1777028630011,38.14,77943.34,0.1,0.01439,1e-05,2.9344]
[1777028634630,38.11,77943.44,0.1,0.01433,1e-05,2.92272]
[1777028639838,38.07,77942.9925,0.1,0.01423,1e-05,2.90575]
[1777028644440,38.04,77941.34,0.1,0.01416,1e-05,2.89283]
[1777028649908,38.01,77942.5925,0.1,0.0141,1e-05,2.8826]
[1777028654943,37.98,77943.4175,0.1,0.01405,1e-05,2.8745]
[1777028659978,37.96,77944.9675,0.1,0.01402,1e-05,2.86867]
[1777028665013,37.94,77946.33,0.1,0.01399,1e-05,2.86304]
[1777028670051,37.91,77949.6975,0.1,0.01398,1e-05,2.86192]
[1777028675056,37.89,77950.5825,0.1,0.01394,1e-05,2.85471]
[1777028680061,37.87,77951.3925,0.1,0.01391,1e-05,2.84949]
[1777028681661,37.87,77951.55,0.1,0.01391,1e-05,2.8485]
[1777028682434,37.87,77951.55,0.1,0.0139,1e-05,2.84723]
[1777028689071,37.85,77951.725,0.1,0.01386,1e-05,2.84027]
[1777028692689,37.84,77955.1525,0.1,0.01389,1e-05,2.84496]
[1777028692860,37.84,77955.1525,0.1,0.01389,1e-05,2.84496]
[1777028693077,37.84,77953.065,0.1,0.01385,1e-05,2.83946]
[1777028693219,37.84,77953.065,0.1,0.01385,1e-05,2.83946]
[1777028694084,37.87,77983.1575,0.1,0.01427,1e-05,2.91342]
[1777028695092,37.86,78018.57,0.1,0.01467,1e-05,2.98609]
[1777028695528,37.86,78018.57,0.1,0.01467,1e-05,2.98609]
[1777028695930,37.86,78018.57,0.1,0.01467,1e-05,2.98609]
[1777028698096,37.85,77971.86,0.1,0.01411,1e-05,2.88481]
[1777028698983,37.85,77971.86,0.1,0.01411,1e-05,2.88481]
[1777028701738,37.85,77989.445,0.1,0.01431,1e-05,2.92151]
[1777028702111,37.85,77989.445,0.1,0.01431,1e-05,2.92151]
[1777028702803,37.85,77989.445,0.1,0.01431,1e-05,2.9213]
[1777028702981,37.85,77989.445,0.1,0.01431,1e-05,2.9213]
[1777028704111,37.85,78009.405,0.1,0.01456,1e-05,2.9651]
[1777028708868,37.85,78015.0725,0.1,0.01462,1e-05,2.97591]
[1777028709054,37.85,78015.0725,0.1,0.01462,1e-05,2.97555]
[1777028709653,37.85,78015.0725,0.1,0.01462,1e-05,2.97555]
[1777028710029,37.85,78015.0725,0.1,0.01462,1e-05,2.97555]
[1777028710056,37.85,78015.0725,0.1,0.01462,1e-05,2.97584]
[1777028711125,37.85,78113.8575,0.1,0.01586,1e-05,3.19573]
[1777028715565,37.84,78114.1175,0.1,0.01584,1e-05,3.19329]
[1777028720940,37.83,78108.46,0.1,0.01575,1e-05,3.17658]
[1777028722507,37.83,78122.385,0.1,0.01592,1e-05,3.20708]
[1777028724293,37.82,78121.7725,0.1,0.0159,1e-05,3.20404]
[1777028724573,37.82,78121.7725,0.1,0.0159,1e-05,3.20404]
[1777028725146,37.82,78166.6975,0.1,0.0165,1e-05,3.30852]
[1777028725447,37.82,78166.6975,0.1,0.0165,1e-05,3.30852]
[1777028726147,37.82,78188.6,0.1,0.01679,1e-05,3.35947]
[1777028726972,37.82,78188.6,0.1,0.01679,1e-05,3.35947]
[1777028727674,37.82,78188.6,0.1,0.01679,1e-05,3.35837]
[1777028729151,37.81,78232.7325,0.1,0.01739,1e-05,3.46268]
[1777028730271,37.81,78230.5475,0.1,0.01735,1e-05,3.45614]
[1777028730680,37.81,78230.5475,0.1,0.01735,1e-05,3.45614]
[1777028731038,37.81,78230.5475,0.1,0.01735,1e-05,3.45614]
[1777028735812,37.79,78216.84,0.1,0.01711,1e-05,3.41544]
[1777028741594,37.73,78207.88,0.1,0.01684,1e-05,3.36733]
[1777028746175,37.72,78179.3825,0.1,0.01643,1e-05,3.29582]
[1777028746830,37.72,78179.3825,0.1,0.01643,1e-05,3.29582]
[1777028751184,37.71,78128.8,0.1,0.01574,1e-05,3.1751]
[1777028756718,37.7,78093.305,0.1,0.01526,1e-05,3.09116]
[1777028761753,37.7,78097.115,0.1,0.01529,1e-05,3.097]
[1777028766790,37.69,78075.005,0.1,0.015,1e-05,3.04529]
[1777028771827,37.69,78078.3875,0.1,0.01503,1e-05,3.0506]
[1777028776872,37.68,78091.5125,0.1,0.01518,1e-05,3.07737]
[1777028777367,37.68,78091.5125,0.1,0.01518,1e-05,3.07737]
[1777028782914,37.67,78100.395,0.1,0.01528,1e-05,3.09408]
[1777028787949,37.66,78103.27,0.1,0.0153,1e-05,3.09785]
[1777028792986,37.66,78082.615,0.1,0.01502,1e-05,3.0476]
[1777028798021,37.65,78103.56,0.1,0.01527,1e-05,3.09188]
[1777028803056,37.64,78109.0475,0.1,0.01532,1e-05,3.10152]
[1777028808091,37.64,78102.74,0.1,0.01522,1e-05,3.08468]
[1777028812121,37.63,78138.2275,0.1,0.01566,1e-05,3.16265]
[1777028817162,37.62,78129.605,0.1,0.01554,1e-05,3.13985]
[1777028822191,37.62,78128.78,0.1,0.01551,1e-05,3.13499]
[1777028823125,37.62,78128.78,0.1,0.01551,1e-05,3.13499]
[1777028828232,37.61,78154.8075,0.1,0.01582,1e-05,3.19054]
[1777028833271,37.6,78159.05,0.1,0.01586,1e-05,3.19665]
[1777028833971,37.6,78159.05,0.1,0.01586,1e-05,3.19665]
[1777028837287,37.59,78138.97,0.1,0.01558,1e-05,3.1479]
[1777028840299,37.58,78165.6275,0.1,0.01592,1e-05,3.20727]
[1777028842297,37.58,78210.065,0.1,0.0165,1e-05,3.30985]
[1777028844390,37.58,78198.605,0.1,0.01634,1e-05,3.281]
[1777028849314,37.56,78236.34,0.1,0.01682,1e-05,3.36631]
[1777028855320,37.55,78233.1825,0.1,0.01674,1e-05,3.35111]
[1777028859780,37.54,78238.95,0.1,0.0168,1e-05,3.36198]
[1777028861441,37.54,78248.665,0.1,0.01692,1e-05,3.38335]
[1777028862341,37.53,78302.4475,0.1,0.01767,1e-05,3.51278]
[1777028867346,37.52,78302.2175,0.1,0.01763,1e-05,3.50587]
[1777028870563,37.51,78296.1175,0.1,0.01752,1e-05,3.48697]
[1777028875686,37.49,78289.1025,0.1,0.01738,1e-05,3.46362]
[1777028876357,37.49,78268.8525,0.1,0.01709,1e-05,3.41292]
[1777028877358,37.49,78247.38,0.1,0.01679,1e-05,3.35993]
[1777028882364,37.48,78239.79,0.1,0.01665,1e-05,3.33689]
[1777028884368,37.47,78270.7675,0.1,0.01707,1e-05,3.40962]
[1777028889373,37.46,78270.7925,0.1,0.01704,1e-05,3.40441]
[1777028893377,37.45,78237.6675,0.1,0.01656,1e-05,3.32053]
[1777028898382,37.44,78241.3425,0.1,0.01658,1e-05,3.32477]
[1777028903387,37.43,78239.0525,0.1,0.01652,1e-05,3.31478]
[1777028908392,37.42,78225.06,0.1,0.01631,1e-05,3.27714]
[1777028913397,37.41,78215.05,0.1,0.01614,1e-05,3.24788]
[1777028915290,37.41,78212.925,0.1,0.01611,1e-05,3.24212]
[1777028916629,37.4,78214.96,0.1,0.01613,1e-05,3.24536]
[1777028922407,37.39,78221.55,0.1,0.01619,1e-05,3.25616]
[1777028927412,37.38,78199.27,0.1,0.01587,1e-05,3.20038]
[1777028932417,37.37,78191.6975,0.1,0.01575,1e-05,3.17948]
[1777028937422,37.36,78177.5675,0.1,0.01555,1e-05,3.14388]
[1777028942427,37.36,78167.9975,0.1,0.01541,1e-05,3.1191]
[1777028947432,37.35,78185.065,0.1,0.01561,1e-05,3.15533]
[1777028952212,37.34,78186.2375,0.1,0.01562,1e-05,3.15561]
[1777028955451,37.34,78228.2775,0.1,0.01616,1e-05,3.25067]
[1777028961224,37.33,78241.7175,0.1,0.01631,1e-05,3.27755]
[1777028963902,37.32,78241.7175,0.1,0.0163,1e-05,3.27596]
[1777028967266,37.31,78216.73,0.1,0.01595,1e-05,3.21424]
[1777028972301,37.31,78202.9,0.1,0.01574,1e-05,3.17716]
[1777028977335,37.3,78202.87,0.1,0.01572,1e-05,3.17393]
[1777028980357,37.29,78172.4275,0.1,0.01531,1e-05,3.10245]
[1777028984466,37.29,78169.0775,0.1,0.01526,1e-05,3.09336]
[1777028989614,37.28,78168.3525,0.1,0.01524,1e-05,3.08878]
[1777028995461,37.28,78164.165,0.1,0.01517,1e-05,3.07652]
[1777029000497,37.27,78142.8275,0.1,0.01489,1e-05,3.02649]
[1777029005506,37.27,78151.8075,0.1,0.01499,1e-05,3.04459]
[1777029010511,37.26,78143.0075,0.1,0.01487,1e-05,3.02298]
[1777029015516,37.26,78144.56,0.1,0.01487,1e-05,3.02461]
[1777029019238,37.25,78144.0,0.1,0.01486,1e-05,3.02226]
[1777029024525,37.25,78156.995,0.1,0.01501,1e-05,3.04901]
[1777029025223,37.25,78156.995,0.1,0.01501,1e-05,3.04901]
[1777029030531,37.24,78153.28,0.1,0.01495,1e-05,3.03829]
[1777029035536,37.24,78167.42,0.1,0.01511,1e-05,3.06631]
[1777029040541,37.23,78156.925,0.1,0.01497,1e-05,3.04067]
[1777029045547,37.22,78168.5575,0.1,0.0151,1e-05,3.06478]
[1777029050552,37.22,78164.435,0.1,0.01504,1e-05,3.05338]
[1777029053556,37.22,78199.465,0.1,0.01548,1e-05,3.13151]
[1777029058560,37.21,78198.7275,0.1,0.01545,1e-05,3.12708]
[1777029058917,37.21,78198.7275,0.1,0.01545,1e-05,3.12708]
[1777029064566,37.2,78194.07,0.1,0.01537,1e-05,3.11326]
[1777029069571,37.19,78193.0075,0.1,0.01535,1e-05,3.10829]
[1777029072574,37.19,78172.0275,0.1,0.01507,1e-05,3.05934]
[1777029076460,37.19,78172.02,0.1,0.01506,1e-05,3.05807]
[1777029081583,37.18,78160.2525,0.1,0.0149,1e-05,3.02928]
[1777029086588,37.18,78151.4625,0.1,0.01478,1e-05,3.00798]
[1777029091593,37.17,78153.5125,0.1,0.01479,1e-05,3.00936]
[1777029096598,37.17,78155.2575,0.1,0.0148,1e-05,3.0116]
[1777029101603,37.16,78184.3225,0.1,0.01516,1e-05,3.07503]
[1777029104609,37.16,78206.985,0.1,0.01544,1e-05,3.12515]
[1777029104779,37.16,78206.985,0.1,0.01544,1e-05,3.12515]
[1777029110619,37.15,78214.775,0.1,0.01552,1e-05,3.13954]
[1777029113622,37.15,78188.56,0.1,0.01517,1e-05,3.0781]
[1777029118627,37.14,78177.1125,0.1,0.01502,1e-05,3.05016]
[1777029119056,37.14,78177.1125,0.1,0.01502,1e-05,3.05016]
[1777029124633,37.14,78165.255,0.1,0.01486,1e-05,3.02143]
[1777029130420,37.13,78178.4675,0.1,0.01501,1e-05,3.0489]
[1777029135454,37.13,78195.4475,0.1,0.01521,1e-05,3.08518]
[1777029136093,37.13,78195.4475,0.1,0.01521,1e-05,3.08518]
[1777029141497,37.12,78183.6,0.1,0.01505,1e-05,3.05568]
[1777029146532,37.11,78194.9275,0.1,0.01518,1e-05,3.07916]
[1777029149553,37.11,78220.275,0.1,0.0155,1e-05,3.13552]
[1777029153131,37.11,78234.1025,0.1,0.01566,1e-05,3.16406]
[1777029158620,37.1,78245.0425,0.1,0.01578,1e-05,3.18569]
[1777029161640,37.09,78222.9925,0.1,0.01548,1e-05,3.13291]
[1777029164625,37.09,78221.12,0.1,0.01545,1e-05,3.12757]
[1777029166675,37.09,78201.0125,0.1,0.01519,1e-05,3.08026]
[1777029168680,37.08,78180.8475,0.1,0.01492,1e-05,3.03394]
[1777029173685,37.08,78191.42,0.1,0.01505,1e-05,3.05587]
[1777029178690,37.07,78185.7525,0.1,0.01496,1e-05,3.04112]
[1777029184696,37.07,78179.5075,0.1,0.01487,1e-05,3.02495]
[1777029189701,37.06,78178.975,0.1,0.01486,1e-05,3.02206]
[1777029194706,37.06,78167.15,0.1,0.0147,1e-05,2.99405]
[1777029199561,37.06,78166.0225,0.1,0.01468,1e-05,2.99039]
[1777029204720,37.02,78163.675,0.1,0.01457,1e-05,2.97117]
[1777029209725,36.99,78169.77,0.1,0.01457,1e-05,2.97122]
[1777029214730,36.96,78167.68,0.1,0.01447,1e-05,2.95369]
[1777029216806,36.95,78167.155,0.1,0.01444,1e-05,2.94848]
[1777029222737,36.92,78162.84,0.1,0.01433,1e-05,2.92851]
[1777029227742,36.9,78169.9325,0.1,0.01437,1e-05,2.93524]
[1777029233748,36.88,78185.1975,0.1,0.01452,1e-05,2.96212]
[1777029238764,36.88,78183.5375,0.1,0.01449,1e-05,2.9574]
[1777029243769,36.87,78192.1,0.1,0.01459,1e-05,2.97521]
[1777029248774,36.87,78198.8825,0.1,0.01467,1e-05,2.98904]
[1777029253779,36.87,78203.6625,0.1,0.01472,1e-05,2.99838]
[1777029258784,36.86,78208.2675,0.1,0.01477,1e-05,3.00725]
[1777029263789,36.86,78204.6925,0.1,0.01472,1e-05,2.99787]
[1777029268794,36.86,78208.11,0.1,0.01475,1e-05,3.00414]
[1777029272800,36.85,78209.135,0.1,0.01475,1e-05,3.004]
[1777029277802,36.85,78226.1825,0.1,0.01496,1e-05,3.04044]
[1777029282808,36.84,78226.555,0.1,0.01495,1e-05,3.03953]
[1777029287813,36.84,78236.9575,0.1,0.01507,1e-05,3.0614]
[1777029292818,36.84,78243.58,0.1,0.01515,1e-05,3.07449]
[1777029298594,36.83,78241.6625,0.1,0.01511,1e-05,3.06777]
[1777029303630,36.82,78230.8975,0.1,0.01496,1e-05,3.04149]
[1777029308664,36.82,78239.225,0.1,0.01506,1e-05,3.05861]
[1777029313699,36.82,78233.26,0.1,0.01497,1e-05,3.04325]
[1777029318734,36.81,78221.6475,0.1,0.01481,1e-05,3.01547]
[1777029323769,36.81,78216.1575,0.1,0.01474,1e-05,3.00171]
[1777029328804,36.8,78229.3425,0.1,0.01489,1e-05,3.02988]
[1777029333840,36.8,78221.8475,0.1,0.01478,1e-05,3.00999]
[1777029338874,36.8,78216.2475,0.1,0.01471,1e-05,2.99604]
[1777029341790,36.8,78215.78,0.1,0.0147,1e-05,2.99446]
[1777029343203,36.79,78223.8925,0.1,0.0148,1e-05,3.01214]
[1777029348884,36.79,78232.65,0.1,0.0149,1e-05,3.02996]
[1777029353889,36.79,78231.9325,0.1,0.01488,1e-05,3.02674]
[1777029358848,36.78,78231.55,0.1,0.01486,1e-05,3.02461]
[1777029360923,36.78,78227.6575,0.1,0.01481,1e-05,3.01491]
[1777029366902,36.78,78218.1525,0.1,0.01468,1e-05,2.99177]
[1777029371907,36.77,78209.6925,0.1,0.01456,1e-05,2.9698]
[1777029375911,36.77,78182.47,0.1,0.01422,1e-05,2.90895]
[1777029379923,36.77,78142.2475,0.1,0.01373,1e-05,2.8217]
[1777029382973,36.77,78147.045,0.1,0.01379,1e-05,2.83204]
[1777029388932,36.77,78145.6675,0.1,0.01377,1e-05,2.82915]
[1777029393937,36.77,78168.425,0.1,0.01404,1e-05,2.87666]
[1777029395696,36.77,78167.7475,0.1,0.01403,1e-05,2.87513]
[1777029400944,36.76,78168.375,0.1,0.01404,1e-05,2.87619]
[1777029405949,36.76,78169.0675,0.1,0.01404,1e-05,2.87742]
[1777029410954,36.76,78167.0625,0.1,0.01402,1e-05,2.87279]
[1777029415959,36.76,78169.965,0.1,0.01405,1e-05,2.87882]
[1777029420964,36.76,78161.4775,0.1,0.01395,1e-05,2.86025]
[1777029425969,36.76,78181.615,0.1,0.01419,1e-05,2.90377]
[1777029430974,36.76,78180.9,0.1,0.01418,1e-05,2.90175]
[1777029435979,36.76,78171.6025,0.1,0.01406,1e-05,2.88111]
[1777029437799,36.76,78173.4125,0.1,0.01408,1e-05,2.88498]
[1777029438466,36.76,78173.4125,0.1,0.01408,1e-05,2.88489]
[1777029439242,36.76,78173.4125,0.1,0.01408,1e-05,2.88489]
[1777029439985,36.76,78209.43,0.1,0.01452,1e-05,2.96391]
[1777029444781,36.76,78199.025,0.1,0.01439,1e-05,2.94009]
[1777029449996,36.75,78197.98,0.1,0.01437,1e-05,2.93701]
[1777029450279,36.75,78198.9175,0.1,0.01439,1e-05,2.93892]
[1777029455996,36.75,78188.785,0.1,0.01425,1e-05,2.91435]
[1777029461760,36.75,78191.9825,0.1,0.01428,1e-05,2.92047]
[1777029463142,36.75,78191.74,0.1,0.01428,1e-05,2.91981]
[1777029468810,36.75,78178.6375,0.1,0.01412,1e-05,2.89052]
[1777029473845,36.75,78169.18,0.1,0.014,1e-05,2.86969]
[1777029475393,36.75,78170.4575,0.1,0.01402,1e-05,2.87239]
[1777029476702,36.75,78170.4575,0.1,0.01401,1e-05,2.87231]
[1777029481901,36.75,78175.8725,0.1,0.01408,1e-05,2.88368]
[1777029486936,36.75,78160.955,0.1,0.0139,1e-05,2.8514]
[1777029488235,36.75,78151.1225,0.1,0.01378,1e-05,2.83062]
[1777029493985,36.75,78140.34,0.1,0.01366,1e-05,2.80829]
[1777029499020,36.75,78142.605,0.1,0.01369,1e-05,2.81341]
[1777029504055,36.75,78143.6475,0.1,0.0137,1e-05,2.8159]
[1777029509065,36.75,78140.435,0.1,0.01366,1e-05,2.8093]
[1777029514070,36.75,78138.885,0.1,0.01364,1e-05,2.80481]
[1777029519075,36.75,78143.855,0.1,0.0137,1e-05,2.81571]
[1777029524080,36.75,78142.945,0.1,0.01369,1e-05,2.81403]
[1777029527963,36.75,78152.225,0.1,0.0138,1e-05,2.83404]
[1777029533089,36.75,78154.74,0.1,0.01383,1e-05,2.83952]
[1777029534561,36.75,78155.0675,0.1,0.01384,1e-05,2.84023]
[1777029540096,36.75,78155.835,0.1,0.01385,1e-05,2.84193]
[1777029545101,36.75,78154.1125,0.1,0.01383,1e-05,2.83826]
[1777029550106,36.75,78134.26,0.1,0.01359,1e-05,2.796]
[1777029555114,36.76,78135.9525,0.1,0.01361,1e-05,2.79999]
[1777029560119,36.76,78130.8575,0.1,0.01356,1e-05,2.78957]
[1777029565124,36.76,78133.63,0.1,0.01359,1e-05,2.79592]
[1777029570129,36.76,78134.0275,0.1,0.0136,1e-05,2.79718]
[1777029575134,36.76,78151.08,0.1,0.0138,1e-05,2.83247]
[1777029580139,36.76,78152.38,0.1,0.01381,1e-05,2.83532]
[1777029585144,36.76,78144.0225,0.1,0.01371,1e-05,2.81758]
[1777029590149,36.76,78140.19,0.1,0.01367,1e-05,2.80965]
[1777029595154,36.76,78139.01,0.1,0.01366,1e-05,2.80744]
[1777029600159,36.76,78136.3975,0.1,0.01363,1e-05,2.80221]
[1777029605164,36.76,78139.28,0.1,0.01366,1e-05,2.80868]
[1777029610169,36.76,78137.2325,0.1,0.01364,1e-05,2.80466]
[1777029615174,36.77,78136.6725,0.1,0.01364,1e-05,2.80381]
[1777029620179,36.77,78150.2425,0.1,0.0138,1e-05,2.83306]
[1777029625184,36.77,78152.29,0.1,0.01382,1e-05,2.83754]
[1777029630189,36.77,78155.93,0.1,0.01387,1e-05,2.84538]
[1777029635986,36.77,78155.4875,0.1,0.01386,1e-05,2.84291]
[1777029641021,36.77,78158.5975,0.1,0.01389,1e-05,2.84958]
[1777029643031,36.77,78158.755,0.1,0.01389,1e-05,2.8499]
[1777029648071,36.77,78158.7,0.1,0.01389,1e-05,2.84974]
[1777029653105,36.77,78152.7925,0.1,0.01382,1e-05,2.83706]
[1777029655714,36.77,78149.8175,0.1,0.01379,1e-05,2.83072]
[1777029661160,36.77,78137.465,0.1,0.01364,1e-05,2.80467]
[1777029666196,36.77,78132.9675,0.1,0.01359,1e-05,2.7955]
[1777029671230,36.77,78124.885,0.1,0.0135,1e-05,2.77881]
[1777029676235,36.77,78130.7925,0.1,0.01357,1e-05,2.79181]
[1777029681240,36.77,78139.13,0.1,0.01367,1e-05,2.80996]
[1777029687278,36.77,78129.76,0.1,0.01357,1e-05,2.7905]
[1777029692283,36.77,78129.365,0.1,0.01356,1e-05,2.78863]
[1777029697288,36.78,78131.2975,0.1,0.01358,1e-05,2.79315]
[1777029698876,36.78,78131.2975,0.1,0.01358,1e-05,2.79315]
[1777029701297,36.77,78183.85,0.1,0.01421,1e-05,2.90611]
[1777029701467,36.77,78183.85,0.1,0.01421,1e-05,2.90611]
[1777029703323,36.77,78171.43,0.1,0.01406,1e-05,2.87894]
[1777029703999,36.77,78169.2275,0.1,0.01403,1e-05,2.8741]
[1777029704143,36.77,78169.2275,0.1,0.01403,1e-05,2.8741]
[1777029705311,36.77,78208.5575,0.1,0.01451,1e-05,2.96004]
[1777029706238,36.77,78208.5575,0.1,0.01451,1e-05,2.96004]
[1777029706364,36.77,78233.0275,0.1,0.01482,1e-05,3.01451]
[1777029706461,36.77,78233.0275,0.1,0.01482,1e-05,3.01451]
[1777029707033,36.77,78233.0275,0.1,0.01482,1e-05,3.01451]
[1777029708321,36.77,78263.2525,0.1,0.0152,1e-05,3.08309]
[1777029708854,36.77,78263.2525,0.1,0.0152,1e-05,3.08309]
[1777029710232,36.77,78251.5375,0.1,0.01505,1e-05,3.05594]
[1777029712617,36.77,78244.8125,0.1,0.01496,1e-05,3.03995]
[1777029713050,36.77,78244.8125,0.1,0.01496,1e-05,3.03995]
[1777029713325,36.77,78189.5025,0.1,0.01426,1e-05,2.91601]
[1777029714038,36.77,78189.5025,0.1,0.01426,1e-05,2.91601]
[1777029715671,36.77,78164.36,0.1,0.01396,1e-05,2.86104]
[1777029716107,36.77,78164.36,0.1,0.01396,1e-05,2.86104]
[1777029721334,36.77,78183.95,0.1,0.01419,1e-05,2.90328]
[1777029726339,36.77,78181.005,0.1,0.01415,1e-05,2.89635]
[1777029731345,36.76,78189.6775,0.1,0.01426,1e-05,2.9149]
[1777029736350,36.76,78184.525,0.1,0.01419,1e-05,2.90306]
[1777029740854,36.76,78200.45,0.1,0.01439,1e-05,2.93766]
[1777029741228,36.76,78200.45,0.1,0.01439,1e-05,2.93766]
[1777029741325,36.76,78200.45,0.1,0.01438,1e-05,2.93748]
[1777029741840,36.76,78200.45,0.1,0.01438,1e-05,2.93748]
[1777029741945,36.76,78200.45,0.1,0.01438,1e-05,2.93748]
[1777029742208,36.76,78200.45,0.1,0.01438,1e-05,2.93748]
[1777029742615,36.76,78200.45,0.1,0.01438,1e-05,2.93748]
[1777029743396,36.76,78280.7575,0.1,0.0154,1e-05,3.11842]
[1777029744775,36.76,78280.7575,0.1,0.0154,1e-05,3.11797]
[1777029746840,36.76,78257.8425,0.1,0.01509,1e-05,3.06411]
[1777029751875,36.75,78262.235,0.1,0.01513,1e-05,3.0708]
[1777029756910,36.75,78237.565,0.1,0.01481,1e-05,3.01317]
[1777029758309,36.75,78237.565,0.1,0.01481,1e-05,3.01317]
[1777029761470,36.72,78237.265,0.1,0.01476,1e-05,3.00372]
[1777029766980,36.68,78252.74,0.1,0.01485,1e-05,3.0207]
[1777029772015,36.65,78248.59,0.1,0.01472,1e-05,2.99857]
[1777029772930,36.65,78248.59,0.1,0.01472,1e-05,2.99857]
[1777029774012,36.64,78248.59,0.1,0.01471,1e-05,2.99614]
[1777029777408,36.61,78280.115,0.1,0.01504,1e-05,3.05432]
[1777029783096,36.56,78266.455,0.1,0.01476,1e-05,3.00582]
[1777029788239,36.54,78270.7725,0.1,0.01476,1e-05,3.00556]
[1777029792159,36.52,78245.1075,0.1,0.0144,1e-05,2.94247]
[1777029797194,36.51,78235.49,0.1,0.01426,1e-05,2.91601]
[1777029802229,36.5,78243.1175,0.1,0.01433,1e-05,2.93009]
[1777029807264,36.5,78257.8625,0.1,0.01451,1e-05,2.96136]
[1777029812298,36.5,78252.85,0.1,0.01443,1e-05,2.94784]
[1777029817334,36.5,78255.355,0.1,0.01446,1e-05,2.9526]
[1777029822375,36.49,78273.395,0.1,0.01468,1e-05,2.99218]
[1777029827410,36.48,78274.1,0.1,0.01466,1e-05,2.98877]
[1777029828687,36.48,78272.64,0.1,0.01463,1e-05,2.98346]
[1777029829306,36.48,78272.64,0.1,0.01463,1e-05,2.98346]
[1777029837483,36.47,78271.4825,0.1,0.01461,1e-05,2.97913]
[1777029842501,36.47,78268.415,0.1,0.01456,1e-05,2.9713]
[1777029847507,36.45,78268.8375,0.1,0.01453,1e-05,2.96503]
[1777029852512,36.43,78290.145,0.1,0.01476,1e-05,3.00684]
[1777029857517,36.43,78285.05,0.1,0.01469,1e-05,2.99412]
[1777029862522,36.42,78304.445,0.1,0.01491,1e-05,3.0329]
[1777029868528,36.41,78322.525,0.1,0.01512,1e-05,3.07011]
[1777029868597,36.41,78322.525,0.1,0.01512,1e-05,3.07011]
[1777029873283,36.4,78317.3275,0.1,0.01503,1e-05,3.0552]
[1777029874437,36.4,78317.3275,0.1,0.01503,1e-05,3.05486]
[1777029876465,36.4,78322.445,0.1,0.0151,1e-05,3.06597]
[1777029878479,36.4,78321.8925,0.1,0.01508,1e-05,3.06402]
[1777029878620,36.4,78309.6725,0.1,0.01492,1e-05,3.03566]
[1777029883830,36.4,78309.6875,0.1,0.01492,1e-05,3.03402]
[1777029888548,36.39,78287.2025,0.1,0.01462,1e-05,2.98192]
[1777029889877,36.39,78273.7575,0.1,0.01445,1e-05,2.95155]
[1777029891561,36.39,78243.9675,0.1,0.01408,1e-05,2.88529]
[1777029893548,36.39,78243.9675,0.1,0.01408,1e-05,2.88527]
[1777029893907,36.39,78268.7175,0.1,0.01439,1e-05,2.93986]
[1777029899478,36.39,78273.165,0.1,0.01444,1e-05,2.94928]
[1777029904985,36.39,78273.53,0.1,0.01444,1e-05,2.94919]
[1777029908168,36.39,78275.42,0.1,0.01446,1e-05,2.95313]
[1777029914048,36.38,78260.275,0.1,0.01427,1e-05,2.91851]
[1777029919083,36.38,78257.675,0.1,0.01423,1e-05,2.91233]
[1777029924118,36.38,78253.3725,0.1,0.01418,1e-05,2.90252]
[1777029929153,36.38,78245.87,0.1,0.01409,1e-05,2.88578]
[1777029934188,36.38,78245.0275,0.1,0.01407,1e-05,2.88229]
[1777029939223,36.38,78245.67,0.1,0.01407,1e-05,2.88362]
[1777029944257,36.38,78238.08,0.1,0.01398,1e-05,2.86697]
[1777029949225,36.38,78237.9,0.1,0.01398,1e-05,2.86681]
[1777029949351,36.38,78237.9,0.1,0.01398,1e-05,2.86681]
[1777029949778,36.38,78237.9,0.1,0.01398,1e-05,2.86681]
[1777029949985,36.38,78237.9,0.1,0.01399,1e-05,2.86763]
[1777029952965,36.38,78257.545,0.1,0.01423,1e-05,2.91071]
[1777029957365,36.38,78232.51,0.1,0.01392,1e-05,2.85584]
[1777029962406,36.39,78224.835,0.1,0.01384,1e-05,2.8417]
[1777029964170,36.39,78222.1475,0.1,0.01381,1e-05,2.83648]
[1777029969457,36.4,78237.6175,0.1,0.01401,1e-05,2.87137]
[1777029974492,36.39,78251.835,0.1,0.01418,1e-05,2.90186]
[1777029979528,36.39,78239.41,0.1,0.01402,1e-05,2.87436]
[1777029984563,36.39,78245.8,0.1,0.0141,1e-05,2.88825]
[1777029989598,36.39,78295.57,0.1,0.01472,1e-05,2.99885]
[1777029992147,36.39,78291.1575,0.1,0.01465,1e-05,2.98687]
[1777029997654,36.39,78293.7775,0.1,0.01468,1e-05,2.99165]
[1777030002683,36.39,78293.5125,0.1,0.01467,1e-05,2.99003]
[1777030002688,36.39,78293.5125,0.1,0.01467,1e-05,2.99003]
[1777030008689,36.38,78282.255,0.1,0.01452,1e-05,2.96351]
[1777030013694,36.38,78287.9425,0.1,0.01459,1e-05,2.97542]
[1777030018699,36.38,78293.0925,0.1,0.01465,1e-05,2.98601]
[1777030023704,36.37,78283.9875,0.1,0.01451,1e-05,2.96168]
[1777030027158,36.37,78289.485,0.1,0.01458,1e-05,2.97354]
[1777030027248,36.37,78289.485,0.1,0.01458,1e-05,2.97335]
[1777030032713,36.37,78289.4475,0.1,0.01459,1e-05,2.9758]
[1777030034706,36.37,78287.135,0.1,0.01456,1e-05,2.97112]
[1777030034715,36.37,78289.3025,0.1,0.01459,1e-05,2.97653]
[1777030037718,36.37,78268.8775,0.1,0.01434,1e-05,2.9303]
[1777030041343,36.37,78266.11,0.1,0.0143,1e-05,2.92387]
[1777030041481,36.37,78266.11,0.1,0.0143,1e-05,2.92387]
[1777030048008,36.37,78280.4225,0.1,0.01447,1e-05,2.95482]
[1777030053040,36.37,78283.485,0.1,0.0145,1e-05,2.9594]
[1777030058077,36.37,78285.325,0.1,0.01452,1e-05,2.96275]
[1777030063113,36.36,78295.28,0.1,0.01464,1e-05,2.98428]
[1777030068147,36.36,78294.705,0.1,0.01463,1e-05,2.98203]
[1777030073182,36.36,78295.9575,0.1,0.01464,1e-05,2.9839]
[1777030078218,36.36,78303.6825,0.1,0.01473,1e-05,3.00039]
[1777030083254,36.35,78306.405,0.1,0.01476,1e-05,3.0054]
[1777030085803,36.35,78311.1325,0.1,0.01481,1e-05,3.01568]
[1777030087361,36.35,78311.1325,0.1,0.01481,1e-05,3.01543]
[1777030093323,36.35,78324.445,0.1,0.01497,1e-05,3.04402]
[1777030098710,36.34,78330.07,0.1,0.01504,1e-05,3.05572]
[1777030104401,36.34,78327.5225,0.1,0.01499,1e-05,3.04763]
[1777030109436,36.34,78327.17,0.1,0.01498,1e-05,3.04533]
[1777030113464,36.33,78305.8375,0.1,0.01469,1e-05,2.99403]
[1777030118499,36.33,78307.705,0.1,0.01471,1e-05,2.9972]
[1777030123534,36.33,78308.9925,0.1,0.01472,1e-05,2.99899]
[1777030127562,36.33,78288.6375,0.1,0.01446,1e-05,2.95235]
[1777030132597,36.32,78294.095,0.1,0.01452,1e-05,2.96385]
[1777030137763,36.32,78288.745,0.1,0.01445,1e-05,2.95128]
[1777030143675,36.32,78291.17,0.1,0.01448,1e-05,2.9558]
[1777030148712,36.32,78290.3475,0.1,0.01447,1e-05,2.95325]
[1777030153747,36.32,78304.55,0.1,0.01464,1e-05,2.98437]
[1777030155270,36.32,78304.3425,0.1,0.01464,1e-05,2.98371]
[1777030160796,36.31,78307.205,0.1,0.01466,1e-05,2.98899]
[1777030160876,36.31,78307.205,0.1,0.01466,1e-05,2.98899]
[1777030166839,36.31,78321.0175,0.1,0.01483,1e-05,3.01898]
[1777030171862,36.31,78330.415,0.1,0.01494,1e-05,3.0376]
[1777030176867,36.3,78331.455,0.1,0.01494,1e-05,3.03858]
[1777030181872,36.3,78331.9125,0.1,0.01494,1e-05,3.03824]
[1777030186878,36.29,78331.185,0.1,0.01493,1e-05,3.03518]
[1777030188641,36.29,78325.545,0.1,0.01485,1e-05,3.022]
[1777030193885,36.29,78330.4575,0.1,0.01491,1e-05,3.0317]
[1777030198890,36.29,78331.5175,0.1,0.01491,1e-05,3.03285]
[1777030203899,36.28,78347.42,0.1,0.01511,1e-05,3.06792]
[1777030205407,36.28,78345.17,0.1,0.01508,1e-05,3.0624]
[1777030206585,36.28,78345.17,0.1,0.01508,1e-05,3.06206]
[1777030211907,36.28,78343.945,0.1,0.01505,1e-05,3.05726]
[1777030217190,36.27,78330.5575,0.1,0.01487,1e-05,3.02491]
[1777030222226,36.27,78333.96,0.1,0.0149,1e-05,3.03149]
[1777030227262,36.26,78341.2875,0.1,0.01498,1e-05,3.04447]
[1777030232298,36.25,78331.32,0.1,0.01481,1e-05,3.01444]
[1777030237332,36.24,78336.7925,0.1,0.01487,1e-05,3.02575]
[1777030242368,36.24,78334.7325,0.1,0.01484,1e-05,3.01981]
[1777030247945,36.24,78328.925,0.1,0.01476,1e-05,3.0054]
[1777030253461,36.24,78304.4075,0.1,0.01444,1e-05,2.94906]
[1777030258496,36.23,78299.345,0.1,0.01437,1e-05,2.93717]
[1777030261081,36.23,78293.795,0.1,0.0143,1e-05,2.9246]
[1777030261123,36.23,78293.795,0.1,0.0143,1e-05,2.9246]
[1777030261278,36.23,78293.795,0.1,0.0143,1e-05,2.9246]
[1777030261339,36.23,78293.795,0.1,0.0143,1e-05,2.9246]
[1777030261378,36.23,78293.795,0.1,0.0143,1e-05,2.9246]
[1777030261888,36.23,78293.795,0.1,0.0143,1e-05,2.92454]
[1777030262268,36.23,78293.795,0.1,0.0143,1e-05,2.92454]
[1777030262844,36.23,78293.795,0.1,0.0143,1e-05,2.92454]
[1777030262872,36.25,78293.795,0.1,0.01434,1e-05,2.9309]
[1777030267303,36.43,78294.4925,0.1,0.01476,1e-05,3.00442]
[1777030269611,36.52,78300.33,0.1,0.01502,1e-05,3.05111]
[1777030274608,36.74,78321.4375,0.1,0.01583,1e-05,3.19104]
[1777030278635,36.87,78342.2325,0.1,0.01641,1e-05,3.29246]
[1777030280404,36.9,78342.4275,0.1,0.01648,1e-05,3.30517]
[1777030281003,36.92,78342.4275,0.1,0.01655,1e-05,3.31722]
[1777030286691,37.09,78344.3775,0.1,0.01697,1e-05,3.38928]
[1777030287532,37.09,78344.3775,0.1,0.01697,1e-05,3.38928]
[1777030292734,37.23,78342.055,0.1,0.01729,1e-05,3.44205]
[1777030297035,37.32,78340.91,0.1,0.01749,1e-05,3.47621]
[1777030297137,37.32,78340.91,0.1,0.01749,1e-05,3.47621]
[1777030297233,37.32,78340.91,0.1,0.01749,1e-05,3.47621]
[1777030297794,37.34,78340.91,0.1,0.01754,1e-05,3.485]
[1777030298035,37.34,78340.91,0.1,0.01754,1e-05,3.485]
[1777030298273,37.34,78340.91,0.1,0.01754,1e-05,3.485]
[1777030300275,37.41,78341.9925,0.1,0.01773,1e-05,3.51712]
[1777030300792,37.44,78341.9925,0.1,0.01781,1e-05,3.53127]
[1777030301006,37.44,78341.9925,0.1,0.01781,1e-05,3.53127]
[1777030301800,37.44,78341.9925,0.1,0.01781,1e-05,3.53127]
[1777030301983,37.44,78341.9925,0.1,0.01781,1e-05,3.53127]
[1777030302001,37.47,78346.9275,0.1,0.01797,1e-05,3.55761]
[1777030304802,37.51,78346.6725,0.1,0.01805,1e-05,3.57149]
[1777030306712,37.54,78347.145,0.1,0.01814,1e-05,3.58659]
[1777030310279,37.6,78348.7525,0.1,0.01832,1e-05,3.61666]
[1777030315497,37.67,78353.7575,0.1,0.01856,1e-05,3.6586]
[1777030315730,37.67,78353.7575,0.1,0.01856,1e-05,3.6586]
[1777030316786,37.68,78353.7575,0.1,0.01859,2e-05,3.6635]
[1777030317844,37.69,78353.7575,0.1,0.01862,2e-05,3.66799]
[1777030318926,37.71,78373.79,0.1,0.01898,2e-05,3.72851]
[1777030320777,37.72,78371.145,0.1,0.01896,2e-05,3.72597]
[1777030322839,37.74,78371.7325,0.1,0.01902,2e-05,3.7359]
[1777030324074,37.76,78371.8525,0.1,0.01907,2e-05,3.74438]
[1777030330015,37.81,78368.6825,0.1,0.01916,2e-05,3.75935]
[1777030335044,37.86,78363.315,0.1,0.01919,2e-05,3.76378]
[1777030339286,37.89,78363.275,0.1,0.01927,2e-05,3.7771]
[1777030344547,37.93,78350.6,0.1,0.01918,2e-05,3.76152]
[1777030350059,37.97,78340.5925,0.1,0.01913,2e-05,3.75206]
[1777030355064,37.98,78335.32,0.1,0.01909,2e-05,3.74484]
[1777030360069,38.01,78334.675,0.1,0.01914,2e-05,3.75447]
[1777030365074,38.02,78323.9625,0.1,0.01901,2e-05,3.73222]
[1777030370079,38.05,78327.2575,0.1,0.01913,2e-05,3.75158]
[1777030375336,38.06,78335.9425,0.1,0.01929,2e-05,3.77889]
[1777030380372,38.06,78333.5675,0.1,0.01926,2e-05,3.77416]
[1777030385406,38.07,78328.6,0.1,0.0192,2e-05,3.76289]
[1777030391082,38.07,78333.19,0.1,0.01927,2e-05,3.77603]
[1777030393462,38.07,78358.1625,0.1,0.01967,2e-05,3.84231]
[1777030398498,38.07,78358.1225,0.1,0.01967,2e-05,3.84315]
[1777030400657,38.07,78357.1225,0.1,0.01966,2e-05,3.84071]
[1777030403539,38.08,78383.7725,0.1,0.02008,2e-05,3.91182]
[1777030408574,38.08,78389.505,0.1,0.02018,2e-05,3.92947]
[1777030413609,38.09,78388.4125,0.1,0.02017,2e-05,3.92762]
[1777030418644,38.09,78374.73,0.1,0.01996,2e-05,3.89164]
[1777030423679,38.09,78369.935,0.1,0.0199,2e-05,3.88132]
[1777030428714,38.1,78375.2375,0.1,0.02001,2e-05,3.89978]
[1777030434101,38.11,78374.465,0.1,0.02001,2e-05,3.90047]
[1777030439792,38.11,78390.2775,0.1,0.02027,2e-05,3.94299]
[1777030444827,38.11,78374.9975,0.1,0.02003,2e-05,3.90327]
[1777030449863,38.11,78376.4575,0.1,0.02006,2e-05,3.90755]
[1777030454898,38.12,78371.495,0.1,0.02,2e-05,3.89804]
[1777030459601,38.12,78388.195,0.1,0.02027,2e-05,3.94268]
[1777030460080,38.12,78388.195,0.1,0.02027,2e-05,3.94268]
[1777030462622,38.12,78390.6225,0.1,0.02031,2e-05,3.94921]
[1777030463182,38.12,78390.6225,0.1,0.02031,2e-05,3.94923]
[1777030463960,38.12,78390.6225,0.1,0.02031,2e-05,3.94924]
[1777030468996,38.12,78383.745,0.1,0.0202,2e-05,3.93094]
[1777030474020,38.12,78375.49,0.1,0.02006,2e-05,3.90731]
[1777030479023,38.12,78389.255,0.1,0.02028,2e-05,3.94431]
[1777030484101,38.12,78388.7425,0.1,0.02027,2e-05,3.94301]
[1777030488560,38.12,78386.425,0.1,0.02023,2e-05,3.93689]
[1777030489136,38.12,78386.425,0.1,0.02023,2e-05,3.93692]
[1777030494171,38.13,78390.9625,0.1,0.02033,2e-05,3.95246]
[1777030499206,38.14,78385.8,0.1,0.02027,2e-05,3.94204]
[1777030502732,38.14,78371.665,0.1,0.02005,2e-05,3.9064]
[1777030502811,38.15,78371.665,0.1,0.02006,2e-05,3.90715]
[1777030508234,38.15,78355.05,0.1,0.0198,2e-05,3.86371]
[1777030513239,38.15,78358.905,0.1,0.01986,2e-05,3.87452]
[1777030518244,38.15,78361.8825,0.1,0.01992,2e-05,3.88302]
[1777030523249,38.15,78359.0025,0.1,0.01987,2e-05,3.87598]
[1777030524522,38.15,78359.5925,0.1,0.01988,2e-05,3.87766]
[1777030530256,38.15,78359.1175,0.1,0.01988,2e-05,3.8771]
[1777030535261,38.16,78356.7475,0.1,0.01984,2e-05,3.86963]
[1777030540508,38.16,78353.6475,0.1,0.01979,2e-05,3.86233]
[1777030545542,38.16,78337.47,0.1,0.01955,2e-05,3.82082]
[1777030550578,38.16,78329.0375,0.1,0.01943,2e-05,3.80006]
[1777030555613,38.17,78320.23,0.1,0.0193,2e-05,3.77857]
[1777030560648,38.17,78314.2825,0.1,0.01922,2e-05,3.76463]
[1777030564906,38.17,78309.225,0.1,0.01915,2e-05,3.75255]
[1777030564976,38.17,78309.225,0.1,0.01915,2e-05,3.75255]
[1777030565101,38.17,78309.225,0.1,0.01915,2e-05,3.75289]
[1777030565754,38.17,78309.225,0.1,0.01915,2e-05,3.75289]
[1777030565781,38.17,78309.225,0.1,0.01915,2e-05,3.75388]
[1777030570213,38.18,78299.3725,0.1,0.01901,2e-05,3.72958]
[1777030571317,38.18,78299.3725,0.1,0.01902,2e-05,3.7303]
[1777030576760,38.18,78284.7875,0.1,0.01881,1e-05,3.69532]
[1777030577473,38.18,78284.7875,0.1,0.01881,1e-05,3.69532]
[1777030579463,38.19,78289.4325,0.1,0.01888,2e-05,3.70789]
[1777030580793,38.19,78317.6225,0.1,0.01932,2e-05,3.78102]
[1777030585827,38.21,78328.1975,0.1,0.01953,2e-05,3.81731]
[1777030587797,38.21,78335.0925,0.1,0.01964,2e-05,3.83553]
[1777030592880,38.21,78341.54,0.1,0.01974,2e-05,3.85162]
[1777030597915,38.21,78348.0175,0.1,0.01984,2e-05,3.86936]
[1777030602950,38.21,78343.1675,0.1,0.01977,2e-05,3.8573]
[1777030607985,38.22,78339.45,0.1,0.01972,2e-05,3.84833]
[1777030613021,38.22,78337.105,0.1,0.01969,2e-05,3.84301]
[1777030618057,38.22,78329.4575,0.1,0.01957,2e-05,3.8239]
[1777030623159,38.22,78314.63,0.1,0.01935,2e-05,3.78657]
[1777030628195,38.23,78318.4575,0.1,0.01942,2e-05,3.79775]
[1777030633230,38.23,78312.405,0.1,0.01933,2e-05,3.78334]
[1777030638265,38.23,78324.0775,0.1,0.01952,2e-05,3.81482]
[1777030643299,38.23,78326.4875,0.1,0.01956,2e-05,3.82213]
[1777030648336,38.24,78319.765,0.1,0.01947,2e-05,3.80568]
[1777030653371,38.24,78317.4975,0.1,0.01943,2e-05,3.79913]
[1777030658407,38.24,78315.905,0.1,0.01941,2e-05,3.79622]
[1777030661428,38.24,78288.685,0.1,0.019,2e-05,3.72698]
[1777030666463,38.25,78286.1175,0.1,0.01898,2e-05,3.72222]
[1777030671497,38.25,78283.8025,0.1,0.01895,2e-05,3.71817]
[1777030676502,38.26,78283.8125,0.1,0.01896,2e-05,3.72001]
[1777030681507,38.26,78284.1825,0.1,0.01898,2e-05,3.72276]
[1777030686512,38.26,78288.8425,0.1,0.01906,2e-05,3.73651]
[1777030691638,38.27,78282.48,0.1,0.01898,2e-05,3.72233]
[1777030696674,38.27,78283.02,0.1,0.019,2e-05,3.72549]
[1777030701708,38.28,78279.6025,0.1,0.01896,2e-05,3.71856]
[1777030706744,38.28,78279.35,0.1,0.01896,2e-05,3.71972]
[1777030711779,38.29,78279.1975,0.1,0.01896,2e-05,3.71931]
[1777030715598,38.29,78278.9875,0.1,0.01896,2e-05,3.7195]
[1777030716176,38.29,78279.105,0.1,0.01897,2e-05,3.72016]
[1777030716238,38.29,78279.105,0.1,0.01897,2e-05,3.72016]
[1777030716385,38.29,78279.105,0.1,0.01897,2e-05,3.72016]
[1777030717826,38.29,78256.02,0.1,0.01863,1e-05,3.66273]
[1777030722861,38.3,78270.66,0.1,0.01886,1e-05,3.70189]
[1777030723577,38.3,78270.66,0.1,0.01886,1e-05,3.70189]
[1777030728902,38.3,78278.695,0.1,0.01899,2e-05,3.72455]
[1777030734514,38.31,78281.485,0.1,0.01904,2e-05,3.73304]
[1777030739981,38.31,78286.2175,0.1,0.01913,2e-05,3.7474]
[1777030745020,38.31,78303.4275,0.1,0.0194,2e-05,3.79319]
[1777030746586,38.31,78313.0775,0.1,0.01955,2e-05,3.81846]
[1777030747034,38.31,78313.0775,0.1,0.01955,2e-05,3.81865]
[1777030747953,38.31,78313.0775,0.1,0.01955,2e-05,3.81865]
[1777030748041,38.34,78313.0775,0.1,0.01962,2e-05,3.83003]
[1777030753076,38.5,78324.475,0.1,0.02022,2e-05,3.92984]
[1777030758111,38.52,78324.5325,0.1,0.02027,2e-05,3.93799]
[1777030759171,38.52,78324.5325,0.1,0.02027,2e-05,3.93799]
[1777030759273,38.52,78324.5325,0.1,0.02028,2e-05,3.93959]
[1777030765160,38.53,78320.115,0.1,0.02023,2e-05,3.93162]
[1777030770012,38.54,78325.785,0.1,0.02034,2e-05,3.94912]
[1777030773379,38.54,78326.1475,0.1,0.02034,2e-05,3.95001]
[1777030778607,38.55,78323.585,0.1,0.02032,2e-05,3.94683]
[1777030780862,38.55,78323.585,0.1,0.02033,2e-05,3.94809]
[1777030786308,38.56,78311.9575,0.1,0.02017,2e-05,3.92116]
[1777030791343,38.57,78311.88,0.1,0.02019,2e-05,3.92418]
[1777030796378,38.58,78297.7675,0.1,0.01999,2e-05,3.8904]
[1777030801413,38.58,78295.885,0.1,0.01998,2e-05,3.88891]
[1777030806448,38.59,78296.785,0.1,0.02002,2e-05,3.89471]
[1777030811483,38.6,78292.7575,0.1,0.01997,2e-05,3.8876]
[1777030816518,38.61,78288.58,0.1,0.01993,2e-05,3.88017]
[1777030818367,38.61,78289.0375,0.1,0.01994,2e-05,3.88209]
[1777030823566,38.62,78283.485,0.1,0.01988,2e-05,3.87187]
[1777030828603,38.63,78286.425,0.1,0.01995,2e-05,3.88312]
[1777030833639,38.64,78284.5725,0.1,0.01993,2e-05,3.87991]
[1777030838673,38.64,78284.2425,0.1,0.01995,2e-05,3.88255]
[1777030843678,38.65,78283.8625,0.1,0.01996,2e-05,3.88503]
[1777030848683,38.66,78275.1925,0.1,0.01985,2e-05,3.86589]
[1777030853688,38.67,78279.04,0.1,0.01993,2e-05,3.87947]
[1777030858700,38.68,78292.8825,0.1,0.02017,2e-05,3.91918]
[1777030863856,38.69,78295.5475,0.1,0.02023,2e-05,3.92981]
[1777030868891,38.69,78280.3625,0.1,0.02001,2e-05,3.89317]
[1777030873926,38.7,78283.665,0.1,0.02009,2e-05,3.90512]
[1777030878961,38.71,78282.47,0.1,0.02009,2e-05,3.90524]
[1777030883999,38.72,78289.165,0.1,0.02021,2e-05,3.92604]
[1777030889033,38.72,78286.345,0.1,0.02019,2e-05,3.92171]
[1777030892058,38.73,78308.6075,0.1,0.02054,2e-05,3.98038]
[1777030897094,38.73,78315.8025,0.1,0.02067,2e-05,4.00202]
[1777030902129,38.74,78315.79,0.1,0.02068,2e-05,4.00447]
[1777030907166,38.74,78303.9,0.1,0.02051,2e-05,3.97535]
[1777030912202,38.75,78287.46,0.1,0.02027,2e-05,3.93476]
[1777030917238,38.76,78300.7375,0.1,0.02049,2e-05,3.9726]
[1777030922273,38.76,78309.9375,0.1,0.02065,2e-05,3.99963]
[1777030927308,38.77,78307.1375,0.1,0.02062,2e-05,3.99468]
[1777030932343,38.77,78306.6625,0.1,0.02063,2e-05,3.99592]
[1777030937378,38.78,78309.0775,0.1,0.02069,2e-05,4.00474]
[1777030942413,38.78,78321.3225,0.1,0.02089,2e-05,4.03968]
[1777030947457,38.79,78322.145,0.1,0.02092,2e-05,4.04399]
[1777030952492,38.79,78333.525,0.1,0.02111,2e-05,4.07465]
[1777030957527,38.8,78331.98,0.1,0.02109,2e-05,4.07232]
[1777030962562,38.8,78332.16,0.1,0.02111,2e-05,4.07463]
[1777030967596,38.81,78332.1975,0.1,0.02112,2e-05,4.07653]
[1777030972816,38.81,78333.86,0.1,0.02116,2e-05,4.08279]
[1777030978674,38.81,78333.4825,0.1,0.02116,2e-05,4.08387]
[1777030983709,38.82,78328.93,0.1,0.0211,2e-05,4.07338]
[1777030988744,38.82,78329.9375,0.1,0.02113,2e-05,4.0779]
[1777030993779,38.83,78328.335,0.1,0.02111,2e-05,4.07537]
[1777030998814,38.83,78315.0575,0.1,0.02091,2e-05,4.04155]
[1777031003848,38.84,78315.6725,0.1,0.02093,2e-05,4.04526]
[1777031008858,38.84,78316.5625,0.1,0.02096,2e-05,4.04964]
[1777031013863,38.84,78320.4,0.1,0.02102,2e-05,4.06002]
[1777031018868,38.85,78323.465,0.1,0.02108,2e-05,4.07013]
[1777031023873,38.85,78324.5775,0.1,0.02111,2e-05,4.07492]
[1777031029024,38.86,78328.44,0.1,0.02119,2e-05,4.08744]
[1777031034060,38.86,78328.695,0.1,0.0212,2e-05,4.08978]
[1777031039095,38.86,78331.5925,0.1,0.02126,2e-05,4.09923]
[1777031044130,38.87,78332.6525,0.1,0.02129,2e-05,4.10365]
[1777031049165,38.87,78333.375,0.1,0.02131,2e-05,4.10709]
[1777031054200,38.87,78342.1925,0.1,0.02146,2e-05,4.13239]
[1777031055615,38.87,78342.1925,0.1,0.02146,2e-05,4.13239]
[1777031061249,38.88,78340.2325,0.1,0.02144,2e-05,4.12878]
[1777031066191,38.88,78337.3825,0.1,0.0214,2e-05,4.12211]
[1777031071319,38.89,78318.52,0.1,0.02109,2e-05,4.07109]
[1777031076354,38.89,78325.69,0.1,0.02122,2e-05,4.09209]
[1777031081389,38.89,78324.9,0.1,0.02122,2e-05,4.09156]
[1777031086424,38.9,78318.59,0.1,0.02113,2e-05,4.07622]
[1777031091459,38.9,78318.04,0.1,0.02113,2e-05,4.07646]
[1777031096494,38.9,78316.1575,0.1,0.02111,2e-05,4.07313]
[1777031101529,38.91,78317.89,0.1,0.02115,2e-05,4.07952]
[1777031106564,38.91,78294.435,0.1,0.02078,2e-05,4.01854]
[1777031111599,38.92,78284.1275,0.1,0.02063,2e-05,3.99342]
[1777031115301,38.92,78283.15,0.1,0.02062,2e-05,3.99226]
[1777031115630,38.92,78283.15,0.1,0.02063,2e-05,3.99273]
[1777031120665,38.92,78267.0425,0.1,0.02037,2e-05,3.94951]
[1777031125700,38.92,78266.4275,0.1,0.02036,2e-05,3.94732]
[1777031130736,38.92,78273.6175,0.1,0.02046,2e-05,3.96559]
[1777031135771,38.92,78269.915,0.1,0.02039,2e-05,3.95331]
[1777031138234,38.92,78270.35,0.1,0.0204,2e-05,3.95423]
[1777031140809,38.92,78250.6325,0.1,0.02009,2e-05,3.90233]
[1777031145843,38.91,78266.57,0.1,0.02034,2e-05,3.94365]
[1777031150880,38.91,78256.6875,0.1,0.02018,2e-05,3.91738]
[1777031155915,38.91,78257.44,0.1,0.02019,2e-05,3.91908]
[1777031160951,38.91,78250.13,0.1,0.02007,2e-05,3.89974]
[1777031165988,38.91,78238.5025,0.1,0.01989,2e-05,3.86955]
[1777031171023,38.91,78230.3975,0.1,0.01977,2e-05,3.84884]
[1777031176055,38.91,78230.7325,0.1,0.01978,2e-05,3.85002]
[1777031181061,38.92,78232.96,0.1,0.01981,2e-05,3.856]
[1777031186066,38.92,78226.2375,0.1,0.01971,2e-05,3.8389]
[1777031191072,38.92,78224.7275,0.1,0.01968,2e-05,3.83358]
[1777031196200,38.92,78226.4,0.1,0.01971,2e-05,3.83835]
[1777031201236,38.92,78219.085,0.1,0.0196,2e-05,3.81999]
[1777031206271,38.92,78223.2175,0.1,0.01967,2e-05,3.83107]
[1777031211310,38.92,78221.355,0.1,0.01964,2e-05,3.82675]
[1777031216345,38.92,78213.52,0.1,0.01953,2e-05,3.80725]
[1777031221682,38.92,78217.1825,0.1,0.01959,2e-05,3.81715]
[1777031227422,38.93,78217.415,0.1,0.01959,2e-05,3.81852]
[1777031232456,38.93,78209.6425,0.1,0.01948,2e-05,3.79928]
[1777031237492,38.93,78210.8725,0.1,0.0195,2e-05,3.80311]
[1777031242527,38.93,78211.58,0.1,0.01952,2e-05,3.80556]
[1777031247128,38.93,78230.985,0.1,0.01981,2e-05,3.85579]
[1777031252606,38.93,78252.8175,0.1,0.02014,2e-05,3.91081]
[1777031257641,38.93,78254.9275,0.1,0.02018,2e-05,3.91604]
[1777031262675,38.93,78250.3025,0.1,0.0201,2e-05,3.90371]
[1777031267711,38.93,78249.48,0.1,0.02009,2e-05,3.90142]
[1777031272745,38.93,78252.2375,0.1,0.02013,2e-05,3.90842]
[1777031277781,38.93,78251.4075,0.1,0.02012,2e-05,3.90603]
[1777031282825,38.93,78253.4725,0.1,0.02015,2e-05,3.91118]
[1777031287860,38.93,78264.0475,0.1,0.02031,2e-05,3.93842]
[1777031292895,38.93,78253.1875,0.1,0.02014,2e-05,3.9096]
[1777031297930,38.93,78247.2575,0.1,0.02004,2e-05,3.89396]
[1777031302966,38.93,78257.5025,0.1,0.0202,2e-05,3.92049]
[1777031308001,38.92,78256.3875,0.1,0.02018,2e-05,3.91727]
[1777031313035,38.92,78255.745,0.1,0.02016,2e-05,3.91344]
[1777031318071,38.92,78255.105,0.1,0.02015,2e-05,3.91151]
[1777031323106,38.92,78254.42,0.1,0.02014,2e-05,3.90949]
[1777031326063,38.92,78254.665,0.1,0.02014,2e-05,3.91004]
[1777031326128,38.92,78254.665,0.1,0.02014,2e-05,3.90999]
[1777031327990,38.92,78254.95,0.1,0.02015,2e-05,3.91131]
[1777031328042,38.92,78254.95,0.1,0.02015,2e-05,3.91131]
[1777031328142,38.92,78254.95,0.1,0.02015,2e-05,3.91183]
[1777031328351,38.92,78254.95,0.1,0.02015,2e-05,3.91183]
[1777031329149,38.92,78254.95,0.1,0.02015,2e-05,3.91169]
[1777031330156,38.93,78276.2575,0.1,0.02049,2e-05,3.96827]
[1777031335191,38.93,78282.305,0.1,0.0206,2e-05,3.98676]
[1777031340221,38.94,78292.3925,0.1,0.02077,2e-05,4.0159]
[1777031345226,38.94,78292.125,0.1,0.02078,2e-05,4.01738]
[1777031350231,38.95,78285.4525,0.1,0.02069,2e-05,4.00172]
[1777031355236,38.95,78287.95,0.1,0.02074,2e-05,4.01041]
[1777031357971,38.95,78288.2575,0.1,0.02075,2e-05,4.01211]
[1777031363388,38.96,78282.245,0.1,0.02068,2e-05,3.99921]
[1777031367636,38.96,78277.605,0.1,0.02061,2e-05,3.98831]
[1777031367667,38.96,78277.605,0.1,0.02061,2e-05,3.98883]
[1777031373584,38.96,78264.6125,0.1,0.02039,2e-05,3.95181]
[1777031378620,38.96,78260.81,0.1,0.02033,2e-05,3.94128]
[1777031383654,38.96,78254.025,0.1,0.02022,2e-05,3.92302]
[1777031388690,38.96,78249.1925,0.1,0.02015,2e-05,3.9101]
[1777031393725,38.96,78245.55,0.1,0.02009,2e-05,3.90036]
[1777031398760,38.96,78245.315,0.1,0.02008,2e-05,3.89958]
[1777031403795,38.96,78247.7275,0.1,0.02012,2e-05,3.90568]
[1777031408830,38.96,78245.4875,0.1,0.02008,2e-05,3.89964]
[1777031413865,38.96,78261.6875,0.1,0.02033,2e-05,3.94168]
[1777031418900,38.96,78260.0425,0.1,0.0203,2e-05,3.93687]
[1777031423938,38.96,78254.825,0.1,0.02022,2e-05,3.92279]
[1777031428979,38.95,78252.945,0.1,0.02019,2e-05,3.91751]
[1777031434014,38.95,78255.935,0.1,0.02022,2e-05,3.9231]
[1777031439049,38.95,78256.2225,0.1,0.02023,2e-05,3.92348]
[1777031444085,38.95,78256.235,0.1,0.02022,2e-05,3.92315]
[1777031449119,38.95,78258.32,0.1,0.02025,2e-05,3.92822]
[1777031454153,38.95,78261.965,0.1,0.02031,2e-05,3.93732]
[1777031459189,38.95,78259.3675,0.1,0.02027,2e-05,3.93005]
[1777031464223,38.95,78253.965,0.1,0.02018,2e-05,3.91555]
[1777031467156,38.95,78255.065,0.1,0.0202,2e-05,3.9183]
[1777031468184,38.95,78255.065,0.1,0.0202,2e-05,3.91824]
[1777031473287,38.95,78266.8725,0.1,0.02038,2e-05,3.94866]
[1777031478322,38.95,78267.3925,0.1,0.02038,2e-05,3.94945]
[1777031483358,38.94,78263.985,0.1,0.02032,2e-05,3.93997]
[1777031488370,38.94,78267.555,0.1,0.02038,2e-05,3.94883]
[1777031493375,38.94,78265.4125,0.1,0.02033,2e-05,3.94077]
[1777031498380,38.94,78266.4175,0.1,0.02034,2e-05,3.9429]
[1777031503384,38.94,78257.795,0.1,0.02021,2e-05,3.9198]
[1777031508533,38.94,78260.3925,0.1,0.02024,2e-05,3.92619]
[1777031515582,38.94,78266.0575,0.1,0.02033,2e-05,3.94039]
[1777031520617,38.94,78258.81,0.1,0.02021,2e-05,3.92097]
[1777031525652,38.93,78264.5775,0.1,0.0203,2e-05,3.93569]
[1777031530687,38.93,78262.8,0.1,0.02027,2e-05,3.93059]
[1777031535722,38.93,78265.0375,0.1,0.0203,2e-05,3.93602]
[1777031540757,38.93,78256.84,0.1,0.02017,2e-05,3.91417]
[1777031545792,38.93,78254.4525,0.1,0.02013,2e-05,3.90769]
[1777031550827,38.93,78252.5825,0.1,0.0201,2e-05,3.90261]
[1777031555862,38.93,78252.5325,0.1,0.02009,2e-05,3.90045]
[1777031560897,38.93,78234.8075,0.1,0.01982,2e-05,3.85448]
[1777031565931,38.93,78232.63,0.1,0.01979,2e-05,3.84911]
[1777031570967,38.93,78230.5125,0.1,0.01976,2e-05,3.84393]
[1777031576015,38.93,78228.8125,0.1,0.01973,2e-05,3.83988]
[1777031581037,38.93,78226.0,0.1,0.01969,2e-05,3.83303]
[1777031586072,38.93,78229.0075,0.1,0.01974,2e-05,3.84118]
[1777031591107,38.94,78232.6075,0.1,0.0198,2e-05,3.85071]
[1777031596142,38.94,78223.9075,0.1,0.01967,2e-05,3.82868]
[1777031601177,38.94,78223.81,0.1,0.01967,2e-05,3.82887]
[1777031606212,38.94,78221.7425,0.1,0.01964,2e-05,3.82403]
[1777031611027,38.94,78223.705,0.1,0.01967,2e-05,3.82943]
[1777031612021,38.94,78223.705,0.1,0.01966,2e-05,3.82767]
[1777031618296,38.94,78236.075,0.1,0.01985,2e-05,3.85989]
[1777031623331,38.94,78249.1225,0.1,0.02005,2e-05,3.89375]
[1777031628366,38.94,78248.305,0.1,0.02004,2e-05,3.89153]
[1777031633401,38.94,78250.56,0.1,0.02008,2e-05,3.89728]
[1777031638435,38.94,78251.3775,0.1,0.02009,2e-05,3.89926]
[1777031643471,38.94,78252.8175,0.1,0.02011,2e-05,3.90284]
[1777031648506,38.94,78253.2075,0.1,0.02011,2e-05,3.90367]
[1777031653539,38.94,78248.915,0.1,0.02005,2e-05,3.89232]
[1777031658544,38.94,78253.2825,0.1,0.02011,2e-05,3.90357]
[1777031664550,38.94,78253.88,0.1,0.02012,2e-05,3.9049]
[1777031669559,38.94,78255.205,0.1,0.02014,2e-05,3.90814]
[1777031675565,38.94,78255.595,0.1,0.02014,2e-05,3.90702]
[1777031680738,38.94,78251.2925,0.1,0.02007,2e-05,3.8956]
[1777031684766,38.94,78231.9525,0.1,0.01977,2e-05,3.84555]
[1777031689800,38.94,78229.6075,0.1,0.01974,2e-05,3.83983]
[1777031694836,38.94,78223.8625,0.1,0.01965,2e-05,3.82546]
[1777031700523,38.94,78224.065,0.1,0.01966,2e-05,3.82635]
[1777031705601,38.94,78224.245,0.1,0.01966,2e-05,3.82736]
[1777031709941,38.94,78203.7275,0.1,0.01935,2e-05,3.77552]
[1777031715521,38.94,78204.8975,0.1,0.01938,2e-05,3.77919]
[1777031721019,38.95,78197.59,0.1,0.01927,2e-05,3.76195]
[1777031726054,38.95,78198.12,0.1,0.01929,2e-05,3.76426]
[1777031731089,38.95,78200.5625,0.1,0.01932,2e-05,3.76954]
[1777031736125,38.95,78189.49,0.1,0.01916,1e-05,3.74257]
[1777031741162,38.96,78191.15,0.1,0.01919,1e-05,3.74787]
[1777031746345,38.96,78193.6975,0.1,0.01924,1e-05,3.75514]
[1777031751232,38.96,78213.0925,0.1,0.01953,2e-05,3.80541]
[1777031756266,38.96,78214.2,0.1,0.01955,2e-05,3.80884]
[1777031761302,38.96,78216.82,0.1,0.0196,2e-05,3.81609]
[1777031766330,38.96,78215.1675,0.1,0.01958,2e-05,3.81228]
[1777031771666,38.97,78214.565,0.1,0.01957,2e-05,3.8114]
[1777031777414,38.97,78229.6775,0.1,0.0198,2e-05,3.85082]
[1777031782449,38.97,78232.4525,0.1,0.01985,2e-05,3.85812]
[1777031787484,38.97,78240.34,0.1,0.01997,2e-05,3.87857]
[1777031792519,38.97,78234.5075,0.1,0.01987,2e-05,3.86169]
[1777031797554,38.97,78221.75,0.1,0.01968,2e-05,3.8291]
[1777031802589,38.97,78220.2625,0.1,0.01966,2e-05,3.82571]
[1777031807623,38.97,78222.405,0.1,0.01969,2e-05,3.83166]
[1777031812659,38.97,78224.8425,0.1,0.01973,2e-05,3.83827]
[1777031817694,38.97,78224.825,0.1,0.01973,2e-05,3.83855]
[1777031822716,38.97,78232.095,0.1,0.01985,2e-05,3.85753]
[1777031827721,38.97,78243.995,0.1,0.02003,2e-05,3.88841]
[1777031829916,38.97,78247.78,0.1,0.02009,2e-05,3.89821]
[1777031834238,38.97,78249.6525,0.1,0.02012,2e-05,3.90298]
[1777031834325,38.97,78249.6525,0.1,0.02012,2e-05,3.90298]
[1777031835335,38.97,78249.6525,0.1,0.02012,2e-05,3.9029]
[1777031840856,38.97,78246.415,0.1,0.02006,2e-05,3.89423]
[1777031845891,38.97,78246.565,0.1,0.02007,2e-05,3.89449]
[1777031850927,38.97,78235.1825,0.1,0.01989,2e-05,3.86486]
[1777031856750,38.97,78236.54,0.1,0.0199,2e-05,3.86659]
[1777031861025,38.97,78242.0825,0.1,0.01999,2e-05,3.881]
[1777031867039,38.97,78241.2725,0.1,0.01997,2e-05,3.87885]
[1777031872766,38.97,78242.175,0.1,0.01999,2e-05,3.88118]
[1777031878116,38.97,78246.1625,0.1,0.02005,2e-05,3.89147]
[1777031883152,38.97,78247.815,0.1,0.02007,2e-05,3.8956]
[1777031888186,38.97,78255.9325,0.1,0.0202,2e-05,3.91649]
[1777031893222,38.97,78257.8425,0.1,0.02023,2e-05,3.92114]
[1777031898763,38.97,78258.79,0.1,0.02024,2e-05,3.92332]
[1777031903796,38.97,78266.1525,0.1,0.02035,2e-05,3.94206]
[1777031908173,38.97,78266.1525,0.1,0.02035,2e-05,3.94163]
[1777031908327,38.96,78266.1525,0.1,0.02035,2e-05,3.94152]
[1777031913362,38.97,78281.09,0.1,0.02059,2e-05,3.98156]
[1777031918405,38.98,78278.6725,0.1,0.02057,2e-05,3.97764]
[1777031922638,38.98,78269.72,0.1,0.02044,2e-05,3.95556]
[1777031928477,38.99,78264.0725,0.1,0.02037,2e-05,3.94451]
[1777031933512,39.0,78264.115,0.1,0.02039,2e-05,3.94734]
[1777031939554,39.0,78264.6325,0.1,0.02041,2e-05,3.9519]
[1777031944588,39.01,78264.85,0.1,0.02043,2e-05,3.95511]
[1777031949623,39.01,78264.85,0.1,0.02045,2e-05,3.95772]
[1777031954659,39.02,78265.4675,0.1,0.02048,2e-05,3.96192]
[1777031959694,39.03,78263.4475,0.1,0.02046,2e-05,3.95916]
[1777031964861,39.03,78264.265,0.1,0.02049,2e-05,3.96386]
[1777031970771,39.04,78263.905,0.1,0.0205,2e-05,3.96594]
[1777031975806,39.05,78264.955,0.1,0.02052,2e-05,3.96934]
[1777031980625,39.05,78262.86,0.1,0.0205,2e-05,3.96581]
[1777031980841,39.05,78262.86,0.1,0.0205,2e-05,3.96629]
[1777031985876,39.05,78259.8325,0.1,0.02045,2e-05,3.95759]
[1777031990888,39.05,78259.9575,0.1,0.02045,2e-05,3.95719]
[1777031991138,39.05,78259.9575,0.1,0.02045,2e-05,3.95719]
[1777031993413,39.05,78260.3625,0.1,0.02045,2e-05,3.95797]
[1777031994846,39.05,78260.3625,0.1,0.02045,2e-05,3.95782]
[1777031994847,39.05,78260.3625,0.1,0.02045,2e-05,3.95767]
[1777031999897,39.06,78260.47,0.1,0.02048,2e-05,3.96202]
[1777032004902,39.06,78268.1975,0.1,0.02063,2e-05,3.98635]
[1777032009907,39.07,78269.835,0.1,0.02068,2e-05,3.99452]
[1777032014912,39.08,78264.5775,0.1,0.02062,2e-05,3.98444]
[1777032020118,39.09,78266.15,0.1,0.02066,2e-05,3.99241]
[1777032025154,39.1,78259.31,0.1,0.02058,2e-05,3.9782]
[1777032030188,39.11,78263.6,0.1,0.02067,2e-05,3.99342]
[1777032035223,39.12,78259.08,0.1,0.02061,2e-05,3.98336]
[1777032040258,39.13,78261.44,0.1,0.02067,2e-05,3.99345]
[1777032045292,39.14,78256.29,0.1,0.02061,2e-05,3.9836]
[1777032050327,39.14,78257.17,0.1,0.02065,2e-05,3.98973]
[1777032055363,39.15,78257.9,0.1,0.02069,2e-05,3.99623]
[1777032060398,39.16,78260.54,0.1,0.02076,2e-05,4.00699]
[1777032065433,39.17,78265.38,0.1,0.02086,2e-05,4.02353]
[1777032070470,39.18,78264.34,0.1,0.02086,2e-05,4.02432]
[1777032075504,39.19,78255.63,0.1,0.02074,2e-05,4.00484]
[1777032080540,39.2,78253.86,0.1,0.02074,2e-05,4.00385]
[1777032085574,39.21,78254.06,0.1,0.02077,2e-05,4.00806]
[1777032090610,39.21,78255.51,0.1,0.02081,2e-05,4.01551]
[1777032094765,39.22,78255.55,0.1,0.02081,2e-05,4.01586]
[1777032094786,39.22,78255.55,0.1,0.02082,2e-05,4.01657]
[1777032096229,39.22,78247.07,0.1,0.02068,2e-05,3.99386]
[1777032096652,39.22,78245.73,0.1,0.02066,2e-05,3.9901]
[1777032100777,39.23,78265.38,0.1,0.02099,2e-05,4.04516]
[1777032106722,39.23,78270.63,0.1,0.0211,2e-05,4.063]
[1777032111757,39.24,78273.37,0.1,0.02116,2e-05,4.07339]
[1777032116791,39.25,78273.15,0.1,0.02118,2e-05,4.07582]
[1777032121827,39.26,78273.72,0.1,0.0212,2e-05,4.08033]
[1777032126863,39.26,78275.36,0.1,0.02125,2e-05,4.08763]
[1777032131899,39.27,78275.15,0.1,0.02126,2e-05,4.08994]
[1777032136934,39.28,78259.55,0.1,0.02103,2e-05,4.05112]
[1777032139910,39.28,78256.23,0.1,0.02098,2e-05,4.04355]
[1777032139954,39.28,78256.85,0.1,0.021,2e-05,4.04585]
[1777032141335,39.28,78256.83,0.1,0.021,2e-05,4.04547]
[1777032141969,39.28,78258.56,0.1,0.02102,2e-05,4.04976]
[1777032147004,39.29,78262.75,0.1,0.02111,2e-05,4.06405]
[1777032152039,39.29,78256.59,0.1,0.02102,2e-05,4.04884]
[1777032157073,39.3,78265.61,0.1,0.02118,2e-05,4.07606]
[1777032162718,39.31,78264.22,0.1,0.02117,2e-05,4.07472]
[1777032162895,39.31,78264.22,0.1,0.02117,2e-05,4.07472]
[1777032162965,39.31,78264.32,0.1,0.02118,2e-05,4.07618]
[1777032163421,39.31,78264.32,0.1,0.02118,2e-05,4.07618]
[1777032163526,39.31,78264.32,0.1,0.02118,2e-05,4.07618]
[1777032163732,39.31,78264.32,0.1,0.02118,2e-05,4.07618]
[1777032163904,39.31,78264.32,0.1,0.02118,2e-05,4.07618]
[1777032163919,39.31,78264.32,0.1,0.02118,2e-05,4.07618]
[1777032163944,39.31,78312.01,0.1,0.02196,2e-05,4.20536]
[1777032164343,39.31,78337.45,0.1,0.02239,2e-05,4.2755]
[1777032170167,39.31,78333.56,0.1,0.02234,2e-05,4.26711]
[1777032175203,39.32,78334.86,0.1,0.02237,2e-05,4.27214]
[1777032181012,39.32,78335.71,0.1,0.02239,2e-05,4.27564]
[1777032181102,39.32,78334.23,0.1,0.02237,2e-05,4.27211]
[1777032186279,39.33,78335.82,0.1,0.02243,2e-05,4.28131]
[1777032187300,39.33,78335.82,0.1,0.02243,2e-05,4.28131]
[1777032187706,39.33,78335.82,0.1,0.02243,2e-05,4.28131]
[1777032187807,39.34,78335.75,0.1,0.02244,2e-05,4.28301]
[1777032189927,39.34,78335.82,0.1,0.02244,2e-05,4.28348]
[1777032190028,39.34,78335.7,0.1,0.02244,2e-05,4.28342]
[1777032195342,39.35,78330.84,0.1,0.02239,2e-05,4.27475]
[1777032200378,39.36,78334.3,0.1,0.02248,2e-05,4.28908]
[1777032205412,39.37,78325.01,0.1,0.02235,2e-05,4.26803]
[1777032210447,39.38,78315.35,0.1,0.02222,2e-05,4.24629]
[1777032215483,39.39,78300.48,0.1,0.02199,2e-05,4.20852]
[1777032220517,39.4,78300.08,0.1,0.02202,2e-05,4.21269]
[1777032225553,39.41,78300.81,0.1,0.02206,2e-05,4.21988]
[1777032228626,39.42,78294.21,0.1,0.02196,2e-05,4.20389]
[1777032228728,39.42,78293.72,0.1,0.02196,2e-05,4.2036]
[1777032234616,39.43,78296.19,0.1,0.02202,2e-05,4.2126]
[1777032235375,39.43,78296.19,0.1,0.02202,2e-05,4.2126]
[1777032235765,39.43,78296.19,0.1,0.02202,2e-05,4.2126]
[1777032238501,39.43,78302.43,0.1,0.02213,2e-05,4.23144]
[1777032238644,39.43,78302.34,0.1,0.02213,2e-05,4.23153]
[1777032243679,39.44,78302.22,0.1,0.02216,2e-05,4.23625]
[1777032248714,39.45,78303.97,0.1,0.02222,2e-05,4.24607]
[1777032253749,39.47,78298.77,0.1,0.02217,2e-05,4.23675]
[1777032258784,39.48,78305.73,0.1,0.02231,2e-05,4.26085]
[1777032263819,39.49,78296.93,0.1,0.0222,2e-05,4.24146]
[1777032266535,39.49,78296.88,0.1,0.02221,2e-05,4.24328]
[1777032266840,39.49,78295.38,0.1,0.02219,2e-05,4.24014]
[1777032271874,39.5,78293.21,0.1,0.02215,2e-05,4.23408]
[1777032276910,39.5,78293.2,0.1,0.02216,2e-05,4.23567]
[1777032281260,39.51,78290.97,0.1,0.02213,2e-05,4.23085]
[1777032281279,39.51,78290.97,0.1,0.02213,2e-05,4.23085]
[1777032281948,39.51,78284.04,0.1,0.02202,2e-05,4.21189]
[1777032283047,39.51,78284.04,0.1,0.02202,2e-05,4.21189]
[1777032283124,39.51,78282.89,0.1,0.022,2e-05,4.20883]
[1777032288997,39.52,78275.14,0.1,0.02191,2e-05,4.19389]
[1777032291015,39.52,78254.46,0.1,0.02158,2e-05,4.13893]
[1777032296058,39.54,78248.29,0.1,0.02152,2e-05,4.12911]
[1777032301111,39.55,78245.16,0.1,0.0215,2e-05,4.12529]
[1777032306149,39.56,78258.17,0.1,0.02175,2e-05,4.16701]
[1777032311185,39.58,78260.03,0.1,0.02181,2e-05,4.17738]
[1777032316220,39.65,78258.8,0.1,0.02199,2e-05,4.20647]
[1777032321254,39.66,78245.47,0.1,0.02181,2e-05,4.17546]
[1777032326290,39.67,78245.08,0.1,0.02183,2e-05,4.17966]
[1777032327633,39.68,78246.13,0.1,0.02186,2e-05,4.18353]
[1777032333339,39.81,78250.72,0.1,0.02228,2e-05,4.25129]
[1777032336793,39.85,78250.79,0.1,0.02239,2e-05,4.26895]
[1777032342401,39.91,78250.9,0.1,0.02256,2e-05,4.29738]
[1777032344193,39.91,78250.9,0.1,0.02256,2e-05,4.29738]
[1777032349451,39.92,78258.15,0.1,0.02272,2e-05,4.32286]
[1777032354486,39.94,78264.19,0.1,0.02289,2e-05,4.34969]
[1777032356744,39.95,78264.31,0.1,0.02289,2e-05,4.35073]
[1777032362542,39.96,78265.87,0.1,0.02295,2e-05,4.36001]
[1777032367581,39.96,78276.49,0.1,0.02315,2e-05,4.39291]
[1777032372642,39.97,78279.66,0.1,0.02322,2e-05,4.40433]
[1777032374540,39.97,78279.59,0.1,0.02323,2e-05,4.40541]
[1777032374655,39.97,78279.59,0.1,0.02323,2e-05,4.40541]
[1777032380668,39.98,78278.81,0.1,0.02324,2e-05,4.40767]
[1777032385707,39.99,78269.1,0.1,0.0231,2e-05,4.38384]
[1777032390742,40.0,78263.09,0.1,0.02302,2e-05,4.37052]
[1777032395776,40.01,78268.69,0.1,0.02312,2e-05,4.3875]
[1777032400812,40.01,78275.1,0.1,0.02325,2e-05,4.40859]
[1777032405846,40.02,78274.55,0.1,0.02326,2e-05,4.41014]
[1777032408591,40.02,78275.12,0.1,0.02328,2e-05,4.41358]
[1777032413903,40.03,78273.95,0.1,0.02328,2e-05,4.4134]
[1777032418938,40.04,78279.1,0.1,0.02339,2e-05,4.43091]
[1777032423974,40.04,78285.11,0.1,0.02351,2e-05,4.45071]
[1777032429009,40.05,78287.3,0.1,0.02357,2e-05,4.46016]
[1777032434045,40.06,78287.61,0.1,0.02359,2e-05,4.46372]
[1777032439082,40.06,78284.54,0.1,0.02356,2e-05,4.45774]
[1777032444117,40.07,78286.95,0.1,0.02362,2e-05,4.4672]
[1777032449153,40.08,78284.51,0.1,0.02359,2e-05,4.46296]
[1777032454188,40.08,78284.51,0.1,0.0236,2e-05,4.46361]
[1777032461238,40.09,78284.45,0.1,0.02362,2e-05,4.46719]
[1777032466273,40.1,78267.15,0.1,0.02334,2e-05,4.42141]
[1777032470301,40.1,78242.78,0.1,0.02293,2e-05,4.35556]
[1777032477350,40.11,78246.03,0.1,0.02302,2e-05,4.37008]
[1777032482385,40.12,78245.29,0.1,0.02303,2e-05,4.37142]
[1777032487435,40.13,78244.13,0.1,0.02303,2e-05,4.37155]
[1777032492470,40.14,78240.78,0.1,0.023,2e-05,4.3656]
[1777032498254,40.14,78229.66,0.1,0.02283,2e-05,4.33765]
[1777032503547,40.15,78247.42,0.1,0.02316,2e-05,4.39158]
[1777032508583,40.16,78244.32,0.1,0.02312,2e-05,4.38608]
[1777032514442,40.17,78244.01,0.1,0.02313,2e-05,4.38575]
[1777032514492,40.17,78244.19,0.1,0.02313,2e-05,4.38688]
[1777032519660,40.18,78237.38,0.1,0.02304,2e-05,4.37191]
[1777032524695,40.18,78235.2,0.1,0.02302,2e-05,4.36913]
[1777032529731,40.19,78223.42,0.1,0.02285,2e-05,4.33996]
[1777032534766,40.2,78224.64,0.1,0.02289,2e-05,4.34685]
[1777032539802,40.21,78227.25,0.1,0.02295,2e-05,4.35752]
[1777032545842,40.22,78216.94,0.1,0.02281,2e-05,4.33346]
[1777032547429,40.22,78216.94,0.1,0.02281,2e-05,4.33346]
[1777032552892,40.23,78215.28,0.1,0.02281,2e-05,4.33397]
[1777032557926,40.24,78215.31,0.1,0.02283,2e-05,4.33755]
[1777032560709,40.24,78215.31,0.1,0.02283,2e-05,4.33755]
[1777032565982,40.25,78223.96,0.1,0.02301,2e-05,4.36681]
[1777032571026,40.26,78230.29,0.1,0.02313,2e-05,4.38549]
[1777032576288,40.26,78240.37,0.1,0.02332,2e-05,4.41589]
[1777032584117,40.27,78236.54,0.1,0.02328,2e-05,4.4103]
[1777032589153,40.28,78235.93,0.1,0.02329,2e-05,4.41139]
[1777032595195,40.29,78238.92,0.1,0.02337,2e-05,4.42348]
[1777032600230,40.29,78238.99,0.1,0.02338,2e-05,4.42579]
[1777032605266,40.3,78241.5,0.1,0.02344,2e-05,4.43592]
[1777032610306,40.3,78243.23,0.1,0.02349,2e-05,4.44328]
[1777032615345,40.31,78258.33,0.1,0.02376,2e-05,4.48791]
[1777032620381,40.31,78263.98,0.1,0.02388,2e-05,4.50593]
[1777032625418,40.32,78274.95,0.1,0.02408,2e-05,4.53888]
[1777032630455,40.32,78285.26,0.1,0.02427,2e-05,4.56975]
[1777032635490,40.33,78287.99,0.1,0.02432,2e-05,4.57698]
[1777032640525,40.33,78296.01,0.1,0.02447,2e-05,4.6013]
[1777032645559,40.33,78303.34,0.1,0.02461,2e-05,4.62361]
[1777032650595,40.33,78304.14,0.1,0.02463,2e-05,4.62697]
[1777032655629,40.34,78299.37,0.1,0.02455,2e-05,4.6144]
[1777032660665,40.34,78296.3,0.1,0.0245,2e-05,4.60689]
[1777032665700,40.34,78300.32,0.1,0.02458,2e-05,4.61968]
[1777032670735,40.35,78286.79,0.1,0.02435,2e-05,4.58234]
[1777032675770,40.35,78280.77,0.1,0.02426,2e-05,4.56672]
[1777032680805,40.35,78279.3,0.1,0.02424,2e-05,4.56419]
[1777032682718,40.35,78279.22,0.1,0.02424,2e-05,4.56428]
[1777032688861,40.36,78290.31,0.1,0.02445,2e-05,4.59787]
[1777032693895,40.36,78289.31,0.1,0.02443,2e-05,4.5942]
[1777032698931,40.36,78291.05,0.1,0.02447,2e-05,4.6004]
[1777032703965,40.37,78292.28,0.1,0.0245,2e-05,4.60509]
[1777032709001,40.37,78300.06,0.1,0.02464,2e-05,4.62842]
[1777032714035,40.37,78305.45,0.1,0.02475,2e-05,4.6449]
[1777032716792,40.37,78305.34,0.1,0.02475,2e-05,4.64497]
[1777032722095,40.37,78296.8,0.1,0.0246,2e-05,4.62162]
[1777032727130,40.38,78285.04,0.1,0.0244,2e-05,4.58912]
[1777032732166,40.38,78275.85,0.1,0.02425,2e-05,4.56442]
[1777032733659,40.38,78275.85,0.1,0.02425,2e-05,4.56442]
[1777032733823,40.38,78276.62,0.1,0.02426,2e-05,4.56694]
[1777032740222,40.39,78286.91,0.1,0.02446,2e-05,4.59839]
[1777032745257,40.39,78281.47,0.1,0.02437,2e-05,4.58423]
[1777032750292,40.39,78286.08,0.1,0.02446,2e-05,4.59872]
[1777032755327,40.39,78287.27,0.1,0.02448,2e-05,4.6013]
[1777032760364,40.4,78293.43,0.1,0.02459,2e-05,4.61998]
[1777032766406,40.4,78294.26,0.1,0.02462,2e-05,4.6236]
[1777032767905,40.4,78294.3,0.1,0.02462,2e-05,4.62392]
[1777032773455,40.4,78285.9,0.1,0.02448,2e-05,4.60135]
[1777032778489,40.41,78289.49,0.1,0.02455,2e-05,4.6128]
[1777032783524,40.41,78294.16,0.1,0.02464,2e-05,4.62726]
[1777032788560,40.41,78313.63,0.1,0.02499,2e-05,4.68421]
[1777032790574,40.41,78290.41,0.1,0.02458,2e-05,4.6176]
[1777032795609,40.41,78296.73,0.1,0.0247,2e-05,4.6367]
[1777032801652,40.41,78292.68,0.1,0.02463,2e-05,4.62622]
[1777032810716,40.42,78289.75,0.1,0.02459,2e-05,4.61982]
[1777032815750,40.42,78293.88,0.1,0.02466,2e-05,4.63062]
[1777032820786,40.42,78293.95,0.1,0.02467,2e-05,4.63185]
[1777032825820,40.43,78297.01,0.1,0.02473,2e-05,4.64168]
[1777032830856,40.43,78303.05,0.1,0.02485,2e-05,4.66003]
[1777032836898,40.43,78303.45,0.1,0.02486,2e-05,4.66224]
[1777032839782,40.43,78303.72,0.1,0.02487,2e-05,4.6632]
[1777032845137,40.43,78313.76,0.1,0.02505,2e-05,4.69318]
[1777032854020,40.44,78316.36,0.1,0.02511,2e-05,4.70197]
[1777032859056,40.44,78323.78,0.1,0.02525,2e-05,4.72401]
[1777032864091,40.44,78322.25,0.1,0.02522,2e-05,4.71994]
[1777032869126,40.44,78322.09,0.1,0.02522,2e-05,4.71988]
[1777032872798,40.44,78323.1,0.1,0.02523,2e-05,4.72087]
[1777032874290,40.44,78343.4,0.1,0.0256,2e-05,4.78032]
[1777032881113,40.44,78342.34,0.1,0.02558,2e-05,4.77714]
[1777032886245,40.44,78344.72,0.1,0.02563,2e-05,4.78409]
[1777032891280,40.44,78346.2,0.1,0.02565,2e-05,4.78833]
[1777032896315,40.44,78341.75,0.1,0.02557,2e-05,4.77522]
[1777032901350,40.44,78339.71,0.1,0.02553,2e-05,4.76916]
[1777032906385,40.44,78343.31,0.1,0.0256,2e-05,4.77968]
[1777032911420,40.44,78345.23,0.1,0.02563,2e-05,4.78519]
[1777032916455,40.44,78344.6,0.1,0.02562,2e-05,4.78318]
[1777032921490,40.44,78345.25,0.1,0.02563,2e-05,4.78497]
[1777032926524,40.44,78327.22,0.1,0.0253,2e-05,4.73223]
[1777032931599,40.44,78319.73,0.1,0.02517,2e-05,4.71068]
[1777032937607,40.44,78321.06,0.1,0.02518,2e-05,4.71309]
[1777032942792,40.44,78326.73,0.1,0.02529,2e-05,4.72994]
[1777032948688,40.44,78316.73,0.1,0.02511,2e-05,4.70135]
[1777032950534,40.44,78316.41,0.1,0.02511,2e-05,4.70051]
[1777032955737,40.44,78309.22,0.1,0.02498,2e-05,4.68048]
[1777032961621,40.44,78307.17,0.1,0.02495,2e-05,4.67518]
[1777032967821,40.45,78312.32,0.1,0.02505,2e-05,4.69133]
[1777032972855,40.45,78309.2,0.1,0.025,2e-05,4.68305]
[1777032977899,40.45,78307.11,0.1,0.02496,2e-05,4.67784]
[1777032979073,40.45,78307.07,0.1,0.02497,2e-05,4.6779]
[1777032985951,40.45,78308.26,0.1,0.02499,2e-05,4.6825]
[1777032990987,40.46,78310.62,0.1,0.02504,2e-05,4.69011]
[1777032993120,40.46,78310.38,0.1,0.02503,2e-05,4.68747]
[1777032999389,40.46,78320.33,0.1,0.02521,2e-05,4.71711]
[1777032999452,40.46,78320.33,0.1,0.02521,2e-05,4.71711]
[1777033005085,40.46,78320.67,0.1,0.02522,2e-05,4.71883]
[1777033011127,40.46,78329.5,0.1,0.02539,2e-05,4.74506]
[1777033016161,40.46,78341.08,0.1,0.0256,2e-05,4.77917]
[1777033021197,40.46,78348.7,0.1,0.02574,2e-05,4.80137]
[1777033025697,40.46,78352.32,0.1,0.02581,2e-05,4.81188]
[1777033031635,40.46,78354.11,0.1,0.02584,2e-05,4.81676]
[1777033037309,40.46,78355.18,0.1,0.02585,2e-05,4.8194]
[1777033042354,40.46,78354.49,0.1,0.02584,2e-05,4.81692]
[1777033047389,40.46,78337.62,0.1,0.02552,2e-05,4.76708]
[1777033052424,40.46,78343.76,0.1,0.02563,2e-05,4.7829]
[1777033057459,40.46,78343.87,0.1,0.02563,2e-05,4.78308]
[1777033062494,40.46,78341.95,0.1,0.02559,2e-05,4.77726]
[1777033067529,40.46,78352.24,0.1,0.02578,2e-05,4.80733]
[1777033073571,40.45,78356.63,0.1,0.02586,2e-05,4.81977]
[1777033080620,40.45,78356.39,0.1,0.02585,2e-05,4.81849]
[1777033086662,40.45,78357.19,0.1,0.02586,2e-05,4.82044]
[1777033092704,40.45,78356.78,0.1,0.02585,2e-05,4.81885]
[1777033097739,40.45,78356.73,0.1,0.02585,2e-05,4.81843]
[1777033104787,40.45,78356.77,0.1,0.02585,2e-05,4.81821]
[1777033109823,40.45,78356.73,0.1,0.02585,2e-05,4.81783]
[1777033115865,40.45,78357.99,0.1,0.02586,2e-05,4.81911]
[1777033120900,40.45,78357.29,0.1,0.02584,2e-05,4.81674]
[1777033125935,40.45,78355.69,0.1,0.02581,2e-05,4.81173]
[1777033130971,40.45,78357.52,0.1,0.02584,2e-05,4.81688]
[1777033136009,40.45,78358.13,0.1,0.02585,2e-05,4.81841]
[1777033141043,40.45,78356.84,0.1,0.02583,2e-05,4.81438]
[1777033146078,40.45,78352.55,0.1,0.02575,2e-05,4.80158]
[1777033151113,40.45,78354.53,0.1,0.02578,2e-05,4.80733]
[1777033155151,40.44,78333.5,0.1,0.02539,2e-05,4.74551]
[1777033155673,40.44,78333.5,0.1,0.02539,2e-05,4.74551]
[1777033155892,40.44,78333.5,0.1,0.02539,2e-05,4.74551]
[1777033156610,40.44,78333.5,0.1,0.02539,2e-05,4.74551]
[1777033156997,40.44,78333.5,0.1,0.02539,2e-05,4.74551]
[1777033157047,40.44,78290.74,0.1,0.02462,2e-05,4.62182]
[1777033157902,40.44,78290.74,0.1,0.02462,2e-05,4.62182]
[1777033158074,40.45,78273.77,0.1,0.02432,2e-05,4.57343]
[1777033158894,40.45,78273.77,0.1,0.02432,2e-05,4.57343]
[1777033161575,40.45,78269.8,0.1,0.02426,2e-05,4.56297]
[1777033167466,40.45,78285.48,0.1,0.02455,2e-05,4.60962]
[1777033169588,40.45,78258.54,0.1,0.02408,2e-05,4.534]
[1777033176142,40.46,78268.67,0.1,0.02426,2e-05,4.56267]
[1777033176158,40.46,78268.67,0.1,0.02426,2e-05,4.56267]
[1777033185391,40.47,78275.22,0.1,0.0244,2e-05,4.58502]
[1777033190426,40.47,78283.2,0.1,0.02455,2e-05,4.60934]
[1777033192166,40.47,78283.2,0.1,0.02455,2e-05,4.60934]
[1777033199859,40.47,78294.31,0.1,0.02476,2e-05,4.64311]
[1777033207545,40.48,78289.46,0.1,0.02468,2e-05,4.63107]
[1777033212579,40.48,78257.97,0.1,0.02414,2e-05,4.54264]
[1777033217615,40.48,78259.26,0.1,0.02417,2e-05,4.54802]
[1777033222652,40.49,78257.94,0.1,0.02416,2e-05,4.54608]
[1777033227687,40.49,78260.26,0.1,0.02421,2e-05,4.55446]
[1777033232722,40.5,78261.31,0.1,0.02423,2e-05,4.55707]
[1777033237756,40.5,78260.51,0.1,0.02423,2e-05,4.5568]
[1777033242792,40.51,78256.49,0.1,0.02417,2e-05,4.54719]
[1777033247827,40.51,78258.71,0.1,0.02422,2e-05,4.55518]
[1777033252862,40.51,78277.09,0.1,0.02455,2e-05,4.60894]
[1777033257896,40.51,78276.65,0.1,0.02455,2e-05,4.60875]
[1777033263005,40.52,78280.67,0.1,0.02463,2e-05,4.6212]
[1777033268987,40.52,78285.25,0.1,0.02472,2e-05,4.63574]
[1777033274023,40.52,78288.35,0.1,0.02478,2e-05,4.64567]
[1777033279058,40.52,78292.36,0.1,0.02486,2e-05,4.6581]
[1777033284094,40.53,78290.19,0.1,0.02482,2e-05,4.65274]
[1777033289130,40.53,78290.43,0.1,0.02483,2e-05,4.65435]
[1777033294165,40.53,78281.05,0.1,0.02466,2e-05,4.62643]
[1777033299200,40.53,78280.47,0.1,0.02466,2e-05,4.62596]
[1777033304235,40.54,78284.91,0.1,0.02475,2e-05,4.63978]
[1777033309270,40.54,78283.3,0.1,0.02472,2e-05,4.63618]
[1777033315312,40.54,78285.8,0.1,0.02478,2e-05,4.64455]
[1777033320347,40.54,78286.04,0.1,0.02479,2e-05,4.64618]
[1777033325382,40.54,78292.65,0.1,0.02491,2e-05,4.66609]
[1777033330417,40.55,78290.8,0.1,0.02488,2e-05,4.66148]
[1777033332467,40.55,78290.8,0.1,0.02488,2e-05,4.66148]
[1777033332857,40.55,78286.02,0.1,0.0248,2e-05,4.64791]
[1777033332931,40.55,78286.02,0.1,0.0248,2e-05,4.64791]
[1777033333122,40.55,78286.02,0.1,0.0248,2e-05,4.64791]
[1777033333194,40.55,78286.02,0.1,0.0248,2e-05,4.64791]
[1777033333338,40.55,78251.58,0.1,0.02419,2e-05,4.55001]
[1777033334107,40.55,78251.58,0.1,0.02419,2e-05,4.55001]
[1777033336347,40.55,78251.11,0.1,0.02419,2e-05,4.54932]
[1777033342905,40.55,78252.95,0.1,0.02423,2e-05,4.55683]
[1777033346798,40.56,78245.37,0.1,0.02411,2e-05,4.53687]
[1777033352586,40.56,78242.4,0.1,0.02406,2e-05,4.52898]
[1777033357622,40.57,78255.59,0.1,0.0243,2e-05,4.56781]
[1777033362659,40.57,78267.93,0.1,0.02453,2e-05,4.60418]
[1777033367694,40.57,78265.47,0.1,0.02449,2e-05,4.59836]
[1777033372729,40.57,78261.64,0.1,0.02443,2e-05,4.58876]
[1777033377764,40.58,78261.33,0.1,0.02444,2e-05,4.58922]
[1777033383806,40.58,78264.57,0.1,0.0245,2e-05,4.60002]
[1777033388841,40.58,78275.89,0.1,0.02471,2e-05,4.63361]
[1777033394884,40.59,78278.82,0.1,0.02479,2e-05,4.6451]
[1777033399920,40.59,78279.0,0.1,0.0248,2e-05,4.64679]
[1777033404954,40.6,78279.3,0.1,0.02481,2e-05,4.6486]
[1777033409989,40.6,78280.32,0.1,0.02483,2e-05,4.65244]
[1777033415026,40.6,78288.4,0.1,0.02497,2e-05,4.67445]
[1777033420062,40.6,78292.77,0.1,0.02505,2e-05,4.68767]
[1777033425098,40.6,78312.24,0.1,0.02541,2e-05,4.74456]
[1777033430134,40.6,78320.65,0.1,0.02556,2e-05,4.76904]
[1777033432461,40.6,78325.49,0.1,0.02565,2e-05,4.78313]
[1777033438190,40.6,78326.92,0.1,0.02568,2e-05,4.78692]
[1777033443224,40.6,78332.42,0.1,0.02577,2e-05,4.80271]
[1777033448375,40.6,78335.55,0.1,0.02583,2e-05,4.8115]
[1777033454303,40.6,78344.07,0.1,0.02598,2e-05,4.83562]
[1777033456669,40.6,78344.06,0.1,0.02598,2e-05,4.83532]
[1777033456980,40.6,78344.06,0.1,0.02598,2e-05,4.83532]
[1777033464373,40.59,78353.08,0.1,0.02614,2e-05,4.86087]
[1777033469408,40.59,78353.05,0.1,0.02613,2e-05,4.85997]
[1777033474443,40.59,78355.47,0.1,0.02616,2e-05,4.86418]
[1777033479479,40.59,78355.44,0.1,0.02616,2e-05,4.86329]
[1777033484514,40.59,78358.76,0.1,0.02621,2e-05,4.87236]
[1777033489549,40.59,78358.19,0.1,0.0262,2e-05,4.86986]
[1777033495591,40.58,78365.3,0.1,0.02633,2e-05,4.89006]
[1777033500626,40.58,78354.89,0.1,0.02612,2e-05,4.85821]
[1777033505660,40.58,78343.59,0.1,0.02591,2e-05,4.82438]
[1777033510696,40.58,78342.55,0.1,0.02589,2e-05,4.82091]
[1777033515730,40.58,78342.89,0.1,0.02589,2e-05,4.82147]
[1777033520766,40.58,78343.38,0.1,0.0259,2e-05,4.8225]
[1777033525801,40.58,78342.01,0.1,0.02587,2e-05,4.81808]
[1777033530836,40.58,78344.55,0.1,0.02592,2e-05,4.82517]
[1777033535871,40.58,78344.33,0.1,0.0259,2e-05,4.82201]
[1777033540905,40.57,78329.66,0.1,0.02563,2e-05,4.77878]
[1777033545941,40.57,78330.44,0.1,0.02564,2e-05,4.78104]
[1777033550976,40.57,78339.35,0.1,0.0258,2e-05,4.80698]
[1777033556011,40.57,78339.22,0.1,0.0258,2e-05,4.80626]
[1777033561046,40.57,78341.67,0.1,0.02584,2e-05,4.81311]
[1777033566081,40.57,78342.17,0.1,0.02585,2e-05,4.81421]
[1777033571116,40.57,78341.34,0.1,0.02583,2e-05,4.81134]
[1777033576150,40.57,78340.94,0.1,0.02582,2e-05,4.80986]
[1777033581186,40.57,78340.38,0.1,0.02581,2e-05,4.80793]
[1777033586221,40.57,78337.48,0.1,0.02576,2e-05,4.79917]
[1777033588235,40.57,78315.72,0.1,0.02536,2e-05,4.73548]
[1777033593277,40.57,78319.06,0.1,0.02541,2e-05,4.74334]
[1777033598324,40.57,78319.41,0.1,0.02542,2e-05,4.74452]
[1777033603359,40.57,78320.37,0.1,0.02543,2e-05,4.74742]
[1777033608450,40.57,78322.47,0.1,0.02547,2e-05,4.75357]
[1777033613485,40.57,78322.32,0.1,0.02547,2e-05,4.7531]
[1777033618520,40.57,78321.29,0.1,0.02545,2e-05,4.75004]
[1777033623556,40.57,78322.63,0.1,0.02547,2e-05,4.75391]
[1777033628590,40.57,78321.87,0.1,0.02546,2e-05,4.75161]
[1777033634633,40.57,78322.21,0.1,0.02547,2e-05,4.75247]
[1777033640915,40.57,78320.78,0.1,0.02544,2e-05,4.74821]
[1777033646718,40.57,78323.84,0.1,0.02549,2e-05,4.75691]
[1777033651752,40.57,78322.24,0.1,0.02545,2e-05,4.74996]
[1777033656793,40.57,78314.12,0.1,0.0253,2e-05,4.72624]
[1777033661825,40.57,78313.6,0.1,0.02529,2e-05,4.72481]
[1777033664846,40.57,78293.56,0.1,0.02493,2e-05,4.66698]
[1777033669881,40.57,78292.66,0.1,0.02492,2e-05,4.66495]
[1777033674915,40.57,78292.04,0.1,0.02491,2e-05,4.66376]
[1777033680676,40.57,78290.12,0.1,0.02488,2e-05,4.65872]
[1777033690024,40.58,78269.74,0.1,0.02453,2e-05,4.60241]
[1777033695059,40.58,78267.42,0.1,0.0245,2e-05,4.59699]
[1777033704122,40.58,78269.28,0.1,0.02454,2e-05,4.60445]
[1777033709156,40.59,78269.25,0.1,0.02455,2e-05,4.60553]
[1777033718220,40.59,78271.72,0.1,0.0246,2e-05,4.6125]
[1777033723256,40.59,78272.2,0.1,0.02461,2e-05,4.61514]
[1777033728291,40.6,78272.73,0.1,0.02463,2e-05,4.61769]
[1777033733325,40.6,78272.52,0.1,0.02463,2e-05,4.61807]
[1777033738361,40.6,78268.07,0.1,0.02456,2e-05,4.60646]
[1777033743398,40.6,78269.68,0.1,0.0246,2e-05,4.61216]
[1777033750447,40.61,78273.85,0.1,0.02468,2e-05,4.62552]
[1777033755482,40.61,78274.25,0.1,0.02469,2e-05,4.62766]
[1777033760518,40.61,78283.81,0.1,0.02487,2e-05,4.65594]
[1777033765553,40.61,78284.36,0.1,0.02488,2e-05,4.65827]
[1777033770587,40.61,78290.68,0.1,0.025,2e-05,4.67714]
[1777033778643,40.62,78293.35,0.1,0.02504,2e-05,4.68362]
[1777033783679,40.62,78293.62,0.1,0.02505,2e-05,4.68486]
[1777033788714,40.62,78293.66,0.1,0.02506,2e-05,4.68543]
[1777033793749,40.62,78293.29,0.1,0.02505,2e-05,4.68482]
[1777033799792,40.62,78293.42,0.1,0.02506,2e-05,4.68574]
[1777033804827,40.62,78294.72,0.1,0.02508,2e-05,4.68988]
[1777033809862,40.62,78294.73,0.1,0.02509,2e-05,4.69032]
[1777033814896,40.62,78294.47,0.1,0.02508,2e-05,4.68999]
[1777033819931,40.62,78277.18,0.1,0.02478,2e-05,4.64098]
[1777033823313,40.63,78276.41,0.1,0.02477,2e-05,4.63913]
[1777033828996,40.63,78263.17,0.1,0.02454,2e-05,4.60263]
[1777033834030,40.63,78265.91,0.1,0.02459,2e-05,4.60955]
[1777033839066,40.63,78271.1,0.1,0.02469,2e-05,4.62549]
[1777033844101,40.64,78271.45,0.1,0.0247,2e-05,4.62752]
[1777033849136,40.64,78271.8,0.1,0.02471,2e-05,4.62955]
[1777033854171,40.64,78272.8,0.1,0.02474,2e-05,4.63339]
[1777033859205,40.64,78280.1,0.1,0.02487,2e-05,4.6553]
[1777033859896,40.64,78280.1,0.1,0.02487,2e-05,4.6553]
[1777033865247,40.64,78294.15,0.1,0.02513,2e-05,4.69652]
[1777033870283,40.65,78295.42,0.1,0.02516,2e-05,4.70067]
[1777033875318,40.65,78292.66,0.1,0.02511,2e-05,4.69316]
[1777033880353,40.65,78283.98,0.1,0.02496,2e-05,4.66873]
[1777033885388,40.65,78286.2,0.1,0.025,2e-05,4.67586]
[1777033890423,40.65,78286.82,0.1,0.02502,2e-05,4.67851]
[1777033895457,40.65,78287.55,0.1,0.02502,2e-05,4.67926]
[1777033900493,40.65,78288.35,0.1,0.02504,2e-05,4.68231]
[1777033905528,40.66,78294.25,0.1,0.02515,2e-05,4.70001]
[1777033910563,40.66,78292.17,0.1,0.02512,2e-05,4.69462]
[1777033915600,40.66,78287.7,0.1,0.02504,2e-05,4.68234]
[1777033920636,40.66,78285.62,0.1,0.02501,2e-05,4.67705]
[1777033925671,40.66,78276.42,0.1,0.02485,2e-05,4.65145]
[1777033929618,40.66,78265.24,0.1,0.02466,2e-05,4.62008]
[1777033934734,40.67,78259.18,0.1,0.02456,2e-05,4.6043]
[1777033939768,40.67,78258.07,0.1,0.02455,2e-05,4.60244]
[1777033944804,40.67,78254.54,0.1,0.02449,2e-05,4.59366]
[1777033949839,40.68,78256.76,0.1,0.02454,2e-05,4.60125]
[1777033954873,40.68,78250.56,0.1,0.02443,2e-05,4.58284]
[1777033959909,40.68,78254.77,0.1,0.02451,2e-05,4.59603]
[1777033964943,40.68,78255.48,0.1,0.02453,2e-05,4.59924]
[1777033969980,40.69,78254.09,0.1,0.02451,2e-05,4.59643]
[1777033975015,40.69,78254.37,0.1,0.02452,2e-05,4.59838]
[1777033980050,40.69,78252.74,0.1,0.0245,2e-05,4.59489]
[1777033985084,40.69,78255.13,0.1,0.02455,2e-05,4.60279]
[1777033989652,40.69,78270.36,0.1,0.02483,2e-05,4.64677]
[1777033999182,40.7,78284.45,0.1,0.02509,2e-05,4.68828]
[1777034004218,40.7,78274.8,0.1,0.02492,2e-05,4.66101]
[1777034009253,40.7,78275.33,0.1,0.02493,2e-05,4.66314]
[1777034014288,40.7,78274.2,0.1,0.0249,2e-05,4.6584]
[1777034019323,40.7,78272.21,0.1,0.02487,2e-05,4.65336]
[1777034024358,40.7,78262.76,0.1,0.02471,2e-05,4.62713]
[1777034029393,40.71,78263.91,0.1,0.02473,2e-05,4.63124]
[1777034034427,40.71,78258.9,0.1,0.02465,2e-05,4.61784]
[1777034039462,40.71,78259.14,0.1,0.02466,2e-05,4.6195]
[1777034044498,40.71,78261.18,0.1,0.0247,2e-05,4.62626]
[1777034049532,40.71,78256.65,0.1,0.02463,2e-05,4.6143]
[1777034054568,40.72,78257.24,0.1,0.02464,2e-05,4.61697]
[1777034059610,40.72,78253.9,0.1,0.02459,2e-05,4.60867]
[1777034064646,40.72,78248.34,0.1,0.0245,2e-05,4.59401]
[1777034069680,40.72,78242.67,0.1,0.02441,2e-05,4.57914]
[1777034074715,40.73,78242.29,0.1,0.0244,2e-05,4.57726]
[1777034079759,40.73,78229.29,0.1,0.02418,2e-05,4.542]
[1777034084794,40.73,78217.13,0.1,0.02398,2e-05,4.5097]
[1777034087942,40.74,78217.86,0.1,0.024,2e-05,4.51248]
[1777034093857,40.74,78219.92,0.1,0.02405,2e-05,4.52077]
[1777034099134,40.75,78228.08,0.1,0.0242,2e-05,4.54532]
[1777034104934,40.75,78230.44,0.1,0.02426,2e-05,4.55382]
[1777034109969,40.75,78230.74,0.1,0.02427,2e-05,4.55622]
[1777034115005,40.76,78221.34,0.1,0.02412,2e-05,4.53141]
[1777034120040,40.76,78219.72,0.1,0.0241,2e-05,4.52847]
[1777034125075,40.76,78229.88,0.1,0.02429,2e-05,4.55847]
[1777034130110,40.77,78230.21,0.1,0.0243,2e-05,4.56067]
[1777034130569,40.77,78230.21,0.1,0.0243,2e-05,4.56067]
[1777034136154,40.77,78228.77,0.1,0.02427,2e-05,4.55601]
[1777034141188,40.77,78233.21,0.1,0.02436,2e-05,4.56968]
[1777034146224,40.77,78242.23,0.1,0.02452,2e-05,4.59617]
[1777034151259,40.78,78253.46,0.1,0.02473,2e-05,4.6289]
[1777034156293,40.78,78253.42,0.1,0.02473,2e-05,4.62941]
[1777034161337,40.78,78268.89,0.1,0.02501,2e-05,4.67416]
[1777034166372,40.78,78269.9,0.1,0.02503,2e-05,4.67722]
[1777034171406,40.78,78273.2,0.1,0.02509,2e-05,4.68694]
[1777034176442,40.78,78268.4,0.1,0.02501,2e-05,4.6734]
[1777034181477,40.78,78268.35,0.1,0.02501,2e-05,4.67357]
[1777034186512,40.78,78268.28,0.1,0.02501,2e-05,4.67369]
[1777034191547,40.78,78270.2,0.1,0.02503,2e-05,4.67745]
[1777034196581,40.78,78271.29,0.1,0.02505,2e-05,4.68091]
[1777034200794,40.78,78246.12,0.1,0.02461,2e-05,4.60938]
[1777034206341,40.79,78249.08,0.1,0.02467,2e-05,4.6185]
[1777034211699,40.79,78256.33,0.1,0.0248,2e-05,4.6401]
[1777034216735,40.79,78258.69,0.1,0.02485,2e-05,4.64739]
[1777034221770,40.79,78253.94,0.1,0.02476,2e-05,4.63438]
[1777034226807,40.79,78242.91,0.1,0.02457,2e-05,4.60388]
[1777034231841,40.79,78235.4,0.1,0.02445,2e-05,4.58356]
[1777034236877,40.8,78223.31,0.1,0.02424,2e-05,4.55066]
[1777034241912,40.8,78225.38,0.1,0.02429,2e-05,4.55774]
[1777034245894,40.8,78225.9,0.1,0.0243,2e-05,4.55992]
[1777034245972,40.8,78225.9,0.1,0.0243,2e-05,4.55992]
[1777034249466,40.8,78206.46,0.1,0.02397,2e-05,4.50637]
[1777034255007,40.81,78196.15,0.1,0.02379,2e-05,4.47766]
[1777034260044,40.81,78194.01,0.1,0.02377,2e-05,4.47359]
[1777034265093,40.82,78214.62,0.1,0.02414,2e-05,4.53295]
[1777034270126,40.82,78216.18,0.1,0.02417,2e-05,4.53877]
[1777034275161,40.82,78218.6,0.1,0.02423,2e-05,4.54703]
[1777034280195,40.83,78217.4,0.1,0.02421,2e-05,4.54509]
[1777034281798,40.83,78217.71,0.1,0.02422,2e-05,4.54625]
[1777034287248,40.83,78214.0,0.1,0.02417,2e-05,4.53753]
[1777034292283,40.83,78211.44,0.1,0.02413,2e-05,4.53183]
[1777034297318,40.84,78208.91,0.1,0.0241,2e-05,4.52624]
[1777034298835,40.84,78207.25,0.1,0.02407,2e-05,4.5219]
[1777034304367,40.84,78198.11,0.1,0.02392,2e-05,4.49826]
[1777034309494,40.85,78191.98,0.1,0.02383,2e-05,4.48264]
[1777034315444,40.85,78192.18,0.1,0.02384,2e-05,4.48378]
[1777034323500,40.86,78197.66,0.1,0.02395,2e-05,4.502]
[1777034328535,40.86,78209.19,0.1,0.02416,2e-05,4.53583]
[1777034329496,40.86,78209.19,0.1,0.02416,2e-05,4.53583]
[1777034334577,40.87,78216.72,0.1,0.0243,2e-05,4.55859]
[1777034340619,40.87,78216.44,0.1,0.02431,2e-05,4.55935]
[1777034345654,40.87,78216.29,0.1,0.02431,2e-05,4.56024]
[1777034350689,40.88,78217.23,0.1,0.02434,2e-05,4.5642]
[1777034355724,40.88,78215.83,0.1,0.02432,2e-05,4.5616]
[1777034360759,40.88,78214.24,0.1,0.0243,2e-05,4.55858]
[1777034365794,40.89,78214.09,0.1,0.02431,2e-05,4.55954]
[1777034370992,40.89,78214.45,0.1,0.02432,2e-05,4.56195]
[1777034378886,40.89,78222.96,0.1,0.02448,2e-05,4.58584]
[1777034385935,40.9,78224.68,0.1,0.02452,2e-05,4.59261]
[1777034390971,40.9,78227.84,0.1,0.02458,2e-05,4.60272]
[1777034396008,40.9,78225.96,0.1,0.02455,2e-05,4.59851]
[1777034401044,40.9,78226.88,0.1,0.02458,2e-05,4.60216]
[1777034403058,40.91,78248.04,0.1,0.02496,2e-05,4.66267]
[1777034408093,40.91,78251.66,0.1,0.02502,2e-05,4.6735]
[1777034413128,40.91,78255.52,0.1,0.02509,2e-05,4.6849]
[1777034418163,40.91,78256.95,0.1,0.02512,2e-05,4.68926]
[1777034423205,40.91,78261.41,0.1,0.0252,2e-05,4.70228]
[1777034432267,40.91,78261.96,0.1,0.0252,2e-05,4.70192]
[1777034435279,40.91,78262.0,0.1,0.0252,2e-05,4.70208]
[1777034441889,40.91,78261.89,0.1,0.0252,2e-05,4.70182]
[1777034449389,40.91,78261.07,0.1,0.02519,2e-05,4.69961]
[1777034455431,40.91,78261.18,0.1,0.02519,2e-05,4.69993]
[1777034465501,40.91,78261.18,0.1,0.02519,2e-05,4.69988]
[1777034467057,40.91,78264.37,20.1,0.02525,2e-05,4.70904]
[1777034467778,40.91,78264.37,20.1,0.02525,2e-05,4.70902]
[1777034468224,40.91,78264.37,20.1,0.02525,2e-05,4.70902]
[1777034468323,40.91,78264.37,20.1,0.02525,2e-05,4.709]
[1777034473997,40.91,78264.68,20.1,0.02527,2e-05,4.71225]
[1777034474075,40.91,78264.68,20.1,0.02527,2e-05,4.71225]
[1777034474433,40.91,78264.68,20.1,0.02527,2e-05,4.71225]
[1777034474443,40.92,78265.33,20.1,0.02529,2e-05,4.71529]
[1777034476035,40.92,78267.78,20.1,0.02533,2e-05,4.72234]
[1777034479271,41.01,78269.63,20.1,0.02564,2e-05,4.76999]
[1777034481079,41.1,78269.73,20.1,0.02589,2e-05,4.80907]
[1777034481181,41.18,78269.73,20.1,0.02613,2e-05,4.8464]
[1777034486648,41.3,78276.59,20.1,0.0266,2e-05,4.91958]
[1777034491827,41.38,78281.0,20.1,0.02693,2e-05,4.97073]
[1777034497460,41.47,78280.18,20.1,0.02718,2e-05,5.00945]
[1777034502760,41.6,78271.1,20.1,0.02738,2e-05,5.03858]
[1777034507794,41.64,78271.1,20.1,0.02749,2e-05,5.05613]
[1777034512829,41.64,78270.75,20.1,0.02751,2e-05,5.05881]
[1777034517865,41.65,78271.6,20.1,0.02755,2e-05,5.06501]
[1777034522901,41.66,78278.02,20.1,0.02769,2e-05,5.08779]
[1777034525748,41.66,78283.82,20.1,0.02782,2e-05,5.10718]
[1777034530960,41.67,78284.7,20.1,0.02786,2e-05,5.11306]
[1777034532872,41.67,78284.76,20.1,0.02786,2e-05,5.11388]
[1777034534090,41.67,78285.05,20.1,0.02787,2e-05,5.1154]
[1777034540024,41.68,78285.35,20.1,0.02791,2e-05,5.1208]
[1777034545302,41.69,78285.74,30.1,0.02793,2e-05,5.12452]
[1777034546253,41.69,78285.9,30.1,0.02794,2e-05,5.12627]
[1777034546540,41.69,78285.9,30.1,0.02794,2e-05,5.12627]
[1777034547802,41.69,78284.51,30.1,0.02792,2e-05,5.12273]
[1777034553116,41.77,78285.82,30.1,0.02818,2e-05,5.16134]
[1777034558151,41.82,78285.7,30.1,0.02832,2e-05,5.18337]
[1777034559792,41.82,78285.7,30.1,0.02832,2e-05,5.18337]
[1777034560325,41.82,78285.7,30.1,0.02832,2e-05,5.18337]
[1777034561548,41.82,78285.6,30.1,0.02833,2e-05,5.18412]
[1777034564904,41.83,78286.15,30.1,0.02835,2e-05,5.18787]
[1777034571243,41.84,78286.25,30.1,0.02838,2e-05,5.1918]
[1777034572268,41.84,78286.25,30.1,0.02838,2e-05,5.1918]
[1777034578293,41.84,78302.18,30.1,0.02871,2e-05,5.24357]
[1777034583328,41.85,78302.16,30.1,0.02872,2e-05,5.24563]
[1777034584020,41.85,78302.16,30.1,0.02872,2e-05,5.24563]
[1777034589372,41.85,78290.07,30.1,0.0285,2e-05,5.21168]
[1777034592402,41.86,78290.18,30.1,0.02851,2e-05,5.21297]
[1777034598435,41.86,78304.56,30.1,0.02881,2e-05,5.25976]
[1777034603469,41.87,78305.39,30.1,0.02884,2e-05,5.26427]
[1777034608505,41.87,78305.22,30.1,0.02885,2e-05,5.26566]
[1777034613539,41.88,78303.27,30.1,0.02882,2e-05,5.25938]
[1777034618575,41.88,78301.85,30.1,0.0288,2e-05,5.25697]
[1777034623610,41.88,78300.2,30.1,0.02878,2e-05,5.25392]
[1777034627638,41.89,78282.14,30.1,0.02844,2e-05,5.2007]
[1777034632673,41.89,78272.95,30.1,0.02828,2e-05,5.17552]
[1777034637708,41.9,78256.74,30.1,0.02798,2e-05,5.12952]
[1777034643413,41.9,78254.04,30.1,0.02795,2e-05,5.12387]
[1777034648787,41.91,78245.93,30.1,0.02782,2e-05,5.10403]
[1777034653823,41.92,78245.62,30.1,0.02784,2e-05,5.1063]
[1777034658993,41.93,78245.73,30.1,0.02785,2e-05,5.10917]
[1777034661221,41.93,78224.98,30.1,0.02747,2e-05,5.04942]
[1777034667473,41.94,78221.13,30.1,0.02742,2e-05,5.04173]
[1777034672955,41.95,78220.41,30.1,0.02743,2e-05,5.04258]
[1777034677991,41.96,78207.6,30.1,0.02722,2e-05,5.00875]
[1777034683028,41.97,78208.47,30.1,0.02726,2e-05,5.01529]
[1777034688063,41.98,78213.31,30.1,0.02738,2e-05,5.03353]
[1777034693098,41.99,78221.38,30.1,0.02755,2e-05,5.06105]
[1777034694785,41.99,78217.71,30.1,0.02749,2e-05,5.05092]
[1777034700147,42.0,78216.43,30.1,0.02749,2e-05,5.0516]
[1777034705182,42.0,78217.9,30.1,0.02754,2e-05,5.05962]
[1777034710217,42.01,78212.09,30.1,0.02746,2e-05,5.04609]
[1777034715252,42.02,78213.0,30.1,0.0275,2e-05,5.05252]
[1777034718933,42.03,78213.07,30.1,0.02752,2e-05,5.05494]
[1777034720059,42.03,78218.85,30.1,0.02763,2e-05,5.07278]
[1777034726329,42.04,78218.49,30.1,0.02766,2e-05,5.07736]
[1777034731363,42.05,78217.58,30.1,0.02765,2e-05,5.07596]
[1777034736399,42.06,78232.03,30.1,0.02795,2e-05,5.12237]
[1777034741434,42.09,78230.89,30.1,0.02802,2e-05,5.13265]
[1777034746468,42.09,78231.64,30.1,0.02805,2e-05,5.13788]
[1777034751504,42.1,78232.11,30.1,0.02808,2e-05,5.14222]
[1777034756541,42.1,78233.79,30.1,0.02813,2e-05,5.15011]
[1777034761577,42.11,78236.88,30.1,0.02821,2e-05,5.16216]
[1777034767620,42.12,78239.28,30.1,0.02828,2e-05,5.17253]
[1777034772655,42.12,78241.84,30.1,0.02834,2e-05,5.18282]
[1777034777689,42.15,78253.33,30.1,0.02864,2e-05,5.2278]
[1777034782725,42.16,78251.72,30.1,0.02864,2e-05,5.22874]
[1777034787762,42.17,78257.77,30.1,0.02879,2e-05,5.25224]
[1777034790368,42.19,78261.39,30.1,0.02891,2e-05,5.27012]
[1777034790390,42.19,78261.39,30.1,0.02891,2e-05,5.27012]
[1777034790772,42.19,78261.39,30.1,0.02891,2e-05,5.27012]
[1777034790783,42.19,78260.92,30.1,0.02892,2e-05,5.27183]
[1777034791413,42.19,78260.92,30.1,0.02892,2e-05,5.27183]
[1777034797833,42.18,78261.8,30.1,0.0289,2e-05,5.26867]
[1777034802868,42.18,78264.25,30.1,0.02894,2e-05,5.2735]
[1777034807902,42.17,78264.19,30.1,0.02892,2e-05,5.27071]
[1777034812938,42.17,78270.26,30.1,0.02902,2e-05,5.28647]
[1777034817972,42.16,78271.33,30.1,0.02902,2e-05,5.28705]
[1777034823008,42.16,78278.68,30.1,0.02915,2e-05,5.30682]
[1777034828044,42.15,78278.7,30.1,0.02913,2e-05,5.30422]
[1777034833079,42.14,78271.83,30.1,0.02898,2e-05,5.28084]
[1777034836229,42.14,78271.69,30.1,0.02897,2e-05,5.27946]
[1777034836243,42.14,78270.82,30.1,0.02895,2e-05,5.27634]
[1777034841619,42.14,78271.31,30.1,0.02897,2e-05,5.27924]
[1777034842995,42.15,78273.9,30.1,0.02903,2e-05,5.2878]
[1777034850199,42.15,78275.74,30.1,0.02908,2e-05,5.29607]
[1777034855234,42.16,78275.8,30.1,0.02908,2e-05,5.29566]
[1777034860269,42.16,78277.58,30.1,0.02913,2e-05,5.30276]
[1777034866336,42.16,78281.83,30.1,0.02922,2e-05,5.31734]
[1777034872353,42.17,78297.1,30.1,0.02954,2e-05,5.36629]
[1777034876958,42.17,78296.12,30.1,0.02952,2e-05,5.36422]
[1777034877868,42.17,78296.12,30.1,0.02952,2e-05,5.36422]
[1777034881020,42.17,78287.36,30.1,0.02936,2e-05,5.3385]
[1777034881214,42.17,78287.36,30.1,0.02936,2e-05,5.3385]
[1777034881256,42.17,78287.36,30.1,0.02936,2e-05,5.3385]
[1777034886616,42.17,78279.93,30.1,0.02922,2e-05,5.31686]
[1777034891362,42.18,78271.3,30.1,0.02906,2e-05,5.292]
[1777034891362,42.18,78271.3,30.1,0.02906,2e-05,5.292]
[1777034895002,42.18,78259.66,30.1,0.02884,2e-05,5.2584]
[1777034901558,42.19,78258.77,30.1,0.02884,2e-05,5.25824]
[1777034906593,42.19,78263.32,30.1,0.02894,2e-05,5.27373]
[1777034911628,42.19,78262.53,30.1,0.02892,2e-05,5.27068]
[1777034916662,42.2,78263.01,30.1,0.02894,2e-05,5.2737]
[1777034921698,42.2,78263.03,30.1,0.02895,2e-05,5.27526]
[1777034926736,42.2,78269.76,30.1,0.0291,2e-05,5.29713]
[1777034931771,42.21,78268.96,30.1,0.02909,2e-05,5.29609]
[1777034936806,42.21,78278.98,30.1,0.0293,2e-05,5.32802]
[1777034941175,42.21,78271.13,30.1,0.02915,2e-05,5.30507]
[1777034946875,42.22,78263.61,30.1,0.02901,2e-05,5.28392]
[1777034951911,42.22,78258.25,30.1,0.02892,2e-05,5.26912]
[1777034955943,42.22,78239.92,30.1,0.02857,2e-05,5.21513]
[1777034959972,42.23,78219.83,30.1,0.02819,2e-05,5.15659]
[1777034960326,42.23,78219.83,30.1,0.02819,2e-05,5.15659]
[1777034966014,42.23,78212.47,30.1,0.02807,2e-05,5.13786]
[1777034971049,42.24,78200.01,30.1,0.02784,2e-05,5.10161]
[1777034976936,42.24,78190.61,30.1,0.02768,2e-05,5.07622]
[1777034981119,42.25,78163.15,30.1,0.02719,2e-05,4.99969]
[1777034986934,42.26,78168.05,30.1,0.0273,2e-05,5.01697]
[1777034992195,42.27,78166.16,30.1,0.0273,2e-05,5.01655]
[1777034997127,42.28,78154.33,30.1,0.0271,2e-05,4.98501]
[1777035002267,42.29,78161.06,30.1,0.02725,2e-05,5.00914]
[1777035005298,42.29,78133.12,30.1,0.02675,2e-05,4.93026]
[1777035010330,42.3,78114.76,30.1,0.02645,2e-05,4.88192]
[1777035015366,42.31,78127.0,30.1,0.0267,2e-05,4.92161]
[1777035020402,42.32,78128.92,30.1,0.02676,2e-05,4.93147]
[1777035025437,42.33,78113.13,30.1,0.0265,2e-05,4.89033]
[1777035027026,42.33,78113.13,30.1,0.0265,2e-05,4.89033]
[1777035030568,42.34,78116.28,30.1,0.02658,2e-05,4.90298]
[1777035036514,42.35,78112.07,30.1,0.02653,2e-05,4.89488]
[1777035041549,42.36,78108.06,30.1,0.02649,2e-05,4.88781]
[1777035046584,42.37,78107.61,30.1,0.02651,2e-05,4.89089]
[1777035051618,42.38,78112.81,30.1,0.02663,2e-05,4.91011]
[1777035056654,42.39,78117.39,30.1,0.02674,2e-05,4.92736]
[1777035057468,42.39,78117.39,30.1,0.02674,2e-05,4.92736]
[1777035060688,42.4,78136.55,30.1,0.02712,2e-05,4.98662]
[1777035065727,42.41,78151.44,30.1,0.02742,2e-05,5.03328]
[1777035070764,42.42,78142.9,30.1,0.02728,2e-05,5.01145]
[1777035075799,42.42,78134.27,30.1,0.02714,2e-05,4.9897]
[1777035080834,42.43,78135.19,30.1,0.02718,2e-05,4.99588]
[1777035085869,42.44,78127.24,30.1,0.02706,2e-05,4.97631]
[1777035090903,42.45,78124.68,30.1,0.02703,2e-05,4.97259]
[1777035095938,42.46,78123.74,30.1,0.02703,2e-05,4.97135]
[1777035100976,42.46,78124.69,30.1,0.02707,2e-05,4.97768]
[1777035106011,42.47,78127.26,30.1,0.02714,2e-05,4.98868]
[1777035111046,42.48,78126.73,30.1,0.02715,2e-05,4.99064]
[1777035116081,42.49,78133.44,30.1,0.0273,2e-05,5.01351]
[1777035117889,42.49,78132.55,30.1,0.02729,2e-05,5.01158]
[1777035123136,42.5,78128.85,30.1,0.02725,2e-05,5.00491]
[1777035128171,42.51,78124.83,30.1,0.02719,2e-05,4.99663]
[1777035133206,42.51,78104.48,30.1,0.02684,2e-05,4.94146]
[1777035138242,42.52,78100.78,30.1,0.0268,2e-05,4.93477]
[1777035143277,42.53,78094.6,30.1,0.02671,2e-05,4.92104]
[1777035148311,42.54,78099.79,30.1,0.02684,2e-05,4.93994]
[1777035153347,42.55,78099.93,30.1,0.02685,2e-05,4.94209]
[1777035158382,42.56,78098.44,30.1,0.02685,2e-05,4.94181]
[1777035163417,42.57,78097.9,30.1,0.02687,2e-05,4.94424]
[1777035168452,42.58,78102.98,30.1,0.02699,2e-05,4.96279]
[1777035173487,42.59,78095.92,30.1,0.02688,2e-05,4.94628]
[1777035178523,42.6,78091.31,30.1,0.02682,2e-05,4.93711]
[1777035183772,42.6,78092.03,30.1,0.02686,2e-05,4.94242]
[1777035188219,42.61,78089.81,30.1,0.02684,2e-05,4.93925]
[1777035188315,42.61,78089.67,30.1,0.02685,2e-05,4.94045]
[1777035188472,42.61,78089.67,30.1,0.02685,2e-05,4.94045]
[1777035188957,42.61,78089.67,30.1,0.02685,2e-05,4.94045]
[1777035189085,42.61,78089.67,30.1,0.02685,2e-05,4.94045]
[1777035189096,42.61,78055.73,30.1,0.02623,2e-05,4.84382]
[1777035189637,42.61,78055.73,30.1,0.02623,2e-05,4.84382]
[1777035189867,42.61,78055.73,30.1,0.02623,2e-05,4.84382]
[1777035190534,42.61,78055.43,30.1,0.02623,2e-05,4.84312]
[1777035192358,42.61,78060.95,30.1,0.02633,2e-05,4.85891]
[1777035193563,42.61,78061.83,30.1,0.02634,2e-05,4.86153]
[1777035193637,42.61,78064.59,30.1,0.02639,2e-05,4.86948]
[1777035198759,42.66,78075.38,30.1,0.02671,2e-05,4.91904]
[1777035204714,42.67,78082.17,30.1,0.02687,2e-05,4.9441]
[1777035209749,42.68,78085.41,30.1,0.02696,2e-05,4.9572]
[1777035212717,42.68,78086.65,30.1,0.02698,2e-05,4.96007]
[1777035217805,42.69,78093.67,30.1,0.02713,2e-05,4.98464]
[1777035222840,42.7,78109.3,30.1,0.02745,2e-05,5.03334]
[1777035225861,42.7,78086.21,30.1,0.02703,2e-05,4.96846]
[1777035230896,42.71,78081.29,30.1,0.02697,2e-05,4.95863]
[1777035235930,42.72,78076.86,30.1,0.02691,2e-05,4.94952]
[1777035240966,42.73,78067.49,30.1,0.02677,2e-05,4.92655]
[1777035246000,42.74,78070.02,30.1,0.02684,2e-05,4.93763]
[1777035250716,42.75,78064.24,30.1,0.02675,2e-05,4.92414]
[1777035250921,42.75,78064.24,30.1,0.02675,2e-05,4.92414]
[1777035251043,42.75,78063.1,30.1,0.02673,2e-05,4.92085]
[1777035256079,42.75,78065.5,30.1,0.02677,2e-05,4.92751]
[1777035261113,42.75,78060.69,30.1,0.02669,2e-05,4.9137]
[1777035261610,42.75,78060.69,30.1,0.02669,2e-05,4.9137]
[1777035263187,42.75,78060.66,30.1,0.02669,2e-05,4.91361]
[1777035265773,42.75,78062.49,30.1,0.02672,2e-05,4.91884]
[1777035271136,42.75,78068.48,30.1,0.02683,2e-05,4.93584]
[1777035271430,42.75,78068.48,30.1,0.02683,2e-05,4.93584]
[1777035271540,42.75,78066.31,30.1,0.02678,2e-05,4.92743]
[1777035271780,42.75,78066.31,30.1,0.02678,2e-05,4.92743]
[1777035271842,42.75,78066.31,30.1,0.02678,2e-05,4.92743]
[1777035272191,42.75,78066.43,30.1,0.02678,2e-05,4.92776]
[1777035277225,42.74,78064.64,30.1,0.02673,2e-05,4.91956]
[1777035282261,42.73,78061.25,30.1,0.02665,2e-05,4.90696]
[1777035287296,42.73,78059.85,30.1,0.0266,2e-05,4.90011]
[1777035291345,42.72,78078.37,30.1,0.02692,2e-05,4.95078]
[1777035296379,42.71,78077.42,30.1,0.02688,2e-05,4.94475]
[1777035301419,42.71,78063.36,30.1,0.02661,2e-05,4.90152]
[1777035306454,42.7,78069.83,30.1,0.02671,2e-05,4.91708]
[1777035311489,42.69,78076.91,30.1,0.02682,2e-05,4.93412]
[1777035316524,42.68,78081.43,30.1,0.02688,2e-05,4.94388]
[1777035321559,42.68,78081.37,30.1,0.02685,2e-05,4.94043]
[1777035324382,42.68,78080.78,30.1,0.02684,2e-05,4.93809]
[1777035329615,42.67,78087.08,30.1,0.02693,2e-05,4.95161]
[1777035334650,42.66,78087.86,30.1,0.02691,2e-05,4.94833]
[1777035339685,42.65,78089.82,30.1,0.02692,2e-05,4.95064]
[1777035344719,42.64,78092.9,30.1,0.02696,2e-05,4.95618]
[1777035349756,42.64,78094.98,30.1,0.02697,2e-05,4.95875]
[1777035354791,42.63,78095.32,30.1,0.02696,2e-05,4.95638]
[1777035359826,42.62,78093.35,30.1,0.0269,2e-05,4.94741]
[1777035364860,42.61,78097.85,30.1,0.02696,2e-05,4.95713]
[1777035369896,42.61,78098.33,30.1,0.02695,2e-05,4.9552]
[1777035374931,42.6,78098.33,30.1,0.02693,2e-05,4.95194]
[1777035379966,42.59,78098.8,30.1,0.02691,2e-05,4.9501]
[1777035385006,42.58,78099.95,30.1,0.02691,2e-05,4.9496]
[1777035390037,42.57,78096.2,30.1,0.02682,2e-05,4.93568]
[1777035395072,42.57,78115.62,30.1,0.02715,2e-05,4.98645]
[1777035400107,42.56,78109.67,30.1,0.02701,2e-05,4.96591]
[1777035405142,42.55,78113.72,30.1,0.02707,2e-05,4.97431]
[1777035410177,42.55,78114.76,30.1,0.02707,2e-05,4.97397]
[1777035415212,42.54,78122.59,30.1,0.02719,2e-05,4.99315]
[1777035420249,42.53,78129.56,30.1,0.02729,2e-05,5.00981]
[1777035422239,42.53,78130.09,30.1,0.0273,2e-05,5.01062]
[1777035422263,42.53,78135.11,30.1,0.02739,2e-05,5.0245]
[1777035426982,42.53,78143.39,30.1,0.02754,2e-05,5.0488]
[1777035427025,42.53,78143.39,30.1,0.02754,2e-05,5.0488]
[1777035427298,42.53,78138.53,30.1,0.02745,2e-05,5.03462]
[1777035432333,42.52,78131.68,30.1,0.0273,2e-05,5.01086]
[1777035437372,42.51,78129.59,30.1,0.02724,2e-05,5.00187]
[1777035437540,42.51,78129.59,30.1,0.02724,2e-05,5.00187]
[1777035439592,42.51,78123.87,30.1,0.02713,2e-05,4.98385]
[1777035445417,42.5,78112.32,30.1,0.02689,2e-05,4.94641]
[1777035450458,42.49,78105.16,30.1,0.02673,2e-05,4.92225]
[1777035455494,42.48,78109.16,30.1,0.02678,2e-05,4.92868]
[1777035460528,42.48,78123.13,30.1,0.02701,2e-05,4.96607]
[1777035465563,42.47,78127.32,30.1,0.02707,2e-05,4.97499]
[1777035470599,42.46,78128.68,30.1,0.02707,2e-05,4.97568]
[1777035475634,42.46,78131.96,30.1,0.02711,2e-05,4.98198]
[1777035478588,42.45,78133.25,30.1,0.02713,2e-05,4.98441]
[1777035478655,42.45,78137.57,30.1,0.0272,2e-05,4.9963]
[1777035483421,42.45,78143.08,30.1,0.02731,2e-05,5.01281]
[1777035484052,42.45,78143.08,30.1,0.02731,2e-05,5.01292]
[1777035489116,42.45,78155.15,30.1,0.02754,2e-05,5.04852]
[1777035494767,42.45,78161.34,30.1,0.02766,2e-05,5.06678]
[1777035497787,42.45,78182.39,30.1,0.02805,2e-05,5.12874]
[1777035503521,42.45,78186.21,30.1,0.02812,2e-05,5.13962]
[1777035508865,42.45,78194.93,30.1,0.02828,2e-05,5.16443]
[1777035513900,42.45,78200.23,30.1,0.02837,2e-05,5.17706]
[1777035515337,42.45,78200.23,30.1,0.02837,2e-05,5.17706]
[1777035515525,42.45,78200.23,30.1,0.02837,2e-05,5.17706]
[1777035523677,42.45,78202.95,30.1,0.02841,2e-05,5.18364]
[1777035525984,42.44,78222.34,30.1,0.02878,2e-05,5.2413]
[1777035531535,42.44,78228.83,30.1,0.0289,2e-05,5.26047]
[1777035536913,42.44,78223.13,30.1,0.02879,2e-05,5.24264]
[1777035542096,42.44,78216.47,30.1,0.02866,2e-05,5.22222]
[1777035547131,42.44,78229.94,30.1,0.02892,2e-05,5.26237]
[1777035552165,42.44,78239.47,30.1,0.0291,2e-05,5.2905]
[1777035557201,42.44,78241.36,30.1,0.02913,2e-05,5.29541]
[1777035562235,42.43,78254.59,30.1,0.02938,2e-05,5.3344]
[1777035567271,42.43,78267.26,30.1,0.02963,2e-05,5.37223]
[1777035572306,42.43,78270.51,30.1,0.02967,2e-05,5.37821]
[1777035577341,42.43,78273.44,30.1,0.02972,2e-05,5.38565]
[1777035582376,42.42,78275.43,30.1,0.02975,2e-05,5.39015]
[1777035587411,42.42,78277.64,30.1,0.02978,2e-05,5.3952]
[1777035592446,42.41,78281.23,30.1,0.02984,2e-05,5.40443]
[1777035597481,42.41,78297.18,30.1,0.03014,2e-05,5.45157]
[1777035602516,42.4,78296.26,30.1,0.03011,2e-05,5.44649]
[1777035607551,42.4,78306.43,30.1,0.0303,2e-05,5.47586]
[1777035609567,42.4,78325.03,30.1,0.03067,2e-05,5.53283]
[1777035613594,42.37,78343.47,30.1,0.03097,2e-05,5.5777]
[1777035618635,42.34,78355.12,30.1,0.03111,2e-05,5.59974]
[1777035623683,42.33,78369.7,30.1,0.03138,2e-05,5.64162]
[1777035623840,42.33,78369.7,30.1,0.03138,2e-05,5.64162]
[1777035626084,42.33,78372.52,30.1,0.03143,2e-05,5.64906]
[1777035626097,42.33,78372.52,30.1,0.03143,2e-05,5.64906]
[1777035631739,42.32,78357.61,30.1,0.03108,2e-05,5.59512]
[1777035636775,42.31,78355.61,30.1,0.03102,2e-05,5.58538]
[1777035641813,42.3,78358.71,30.1,0.03106,2e-05,5.59182]
[1777035646845,42.3,78371.03,30.1,0.03129,2e-05,5.62723]
[1777035651882,42.29,78370.71,30.1,0.03126,2e-05,5.62266]
[1777035656917,42.28,78375.2,30.1,0.03133,2e-05,5.63332]
[1777035661952,42.27,78375.49,30.1,0.03131,2e-05,5.63063]
[1777035666987,42.26,78389.87,30.1,0.03159,2e-05,5.67266]
[1777035667980,42.26,78389.87,30.1,0.03159,2e-05,5.67266]
[1777035668351,42.26,78389.87,30.1,0.03159,2e-05,5.67266]
[1777035668379,42.26,78408.47,30.1,0.03197,2e-05,5.73151]
[1777035673986,42.19,78407.74,30.1,0.03173,2e-05,5.69487]
[1777035678322,42.12,78422.87,30.1,0.03183,2e-05,5.71092]
[1777035684109,42.01,78413.66,30.1,0.03128,2e-05,5.62876]
[1777035689015,41.99,78396.75,30.1,0.03087,2e-05,5.56629]
[1777035694195,41.99,78383.17,30.1,0.03055,2e-05,5.51773]
[1777035699230,41.98,78376.02,30.1,0.03039,2e-05,5.49284]
[1777035704758,41.98,78362.6,30.1,0.0301,2e-05,5.44914]
[1777035710308,41.97,78369.73,30.1,0.03023,2e-05,5.46874]
[1777035715343,41.97,78365.49,30.1,0.03013,2e-05,5.45353]
[1777035720378,41.96,78353.38,30.1,0.02987,2e-05,5.4139]
[1777035725413,41.96,78362.36,30.1,0.03005,2e-05,5.44022]
[1777035730448,41.96,78377.97,30.1,0.03035,2e-05,5.48738]
[1777035735483,41.95,78377.39,30.1,0.03033,2e-05,5.48344]
[1777035740519,41.95,78376.41,30.1,0.03029,2e-05,5.47828]
[1777035745554,41.94,78387.07,30.1,0.0305,2e-05,5.50951]
[1777035750592,41.94,78386.29,30.1,0.03046,2e-05,5.50471]
[1777035755627,41.93,78386.11,30.1,0.03043,2e-05,5.49945]
[1777035760662,41.93,78374.22,30.1,0.03017,2e-05,5.45998]
[1777035765697,41.92,78378.11,30.1,0.03024,2e-05,5.47001]
[1777035770734,41.92,78377.3,30.1,0.03021,2e-05,5.4653]
[1777035775770,41.91,78375.32,30.1,0.03015,2e-05,5.45693]
[1777035780804,41.91,78376.79,30.1,0.03017,2e-05,5.4594]
[1777035785842,41.91,78380.8,30.1,0.03024,2e-05,5.46971]
[1777035790877,41.9,78374.75,30.1,0.0301,2e-05,5.4485]
[1777035795914,41.9,78360.48,30.1,0.02979,2e-05,5.40197]
[1777035800951,41.89,78354.46,30.1,0.02966,2e-05,5.38148]
[1777035805986,41.89,78367.73,30.1,0.02992,2e-05,5.42145]
[1777035811020,41.89,78370.31,30.1,0.02995,2e-05,5.42554]
[1777035816056,41.88,78370.8,30.1,0.02995,2e-05,5.42546]
[1777035821091,41.88,78368.39,30.1,0.02989,2e-05,5.41631]
[1777035826127,41.88,78367.33,30.1,0.02986,2e-05,5.41149]
[1777035831161,41.87,78378.11,30.1,0.03007,2e-05,5.44349]
[1777035836197,41.87,78390.56,30.1,0.03031,2e-05,5.48076]
[1777035841232,41.86,78399.75,30.1,0.03048,2e-05,5.50755]
[1777035846267,41.86,78398.03,30.1,0.03043,2e-05,5.49986]
[1777035851302,41.86,78383.39,30.1,0.03012,2e-05,5.45179]
[1777035856337,41.85,78382.77,30.1,0.03009,2e-05,5.448]
[1777035861372,41.85,78385.4,30.1,0.03014,2e-05,5.45434]
[1777035866408,41.84,78385.13,30.1,0.03012,2e-05,5.45164]
[1777035871448,41.84,78384.02,30.1,0.03007,2e-05,5.44406]
[1777035876483,41.84,78378.92,30.1,0.02996,2e-05,5.4264]
[1777035881518,41.83,78380.82,30.1,0.02998,2e-05,5.43077]
[1777035886553,41.83,78384.83,30.1,0.03005,2e-05,5.44159]
[1777035891591,41.83,78383.21,30.1,0.03001,2e-05,5.43481]
[1777035896626,41.82,78382.41,30.1,0.02998,2e-05,5.43061]
[1777035901659,41.82,78393.6,30.1,0.0302,2e-05,5.46437]
[1777035907705,41.81,78401.98,30.1,0.03035,2e-05,5.48779]
[1777035912740,41.81,78403.78,30.1,0.03038,2e-05,5.49136]
[1777035918782,41.8,78413.76,30.1,0.03056,2e-05,5.52014]
[1777035923817,41.8,78421.97,30.1,0.03072,2e-05,5.54373]
[1777035928852,41.76,78417.33,30.1,0.03051,2e-05,5.51263]
[1777035933886,41.76,78417.77,30.1,0.03049,2e-05,5.50934]
[1777035938922,41.75,78410.54,30.1,0.03033,2e-05,5.48418]
[1777035943957,41.75,78413.89,30.1,0.03038,2e-05,5.49257]
[1777035948975,41.74,78412.25,30.1,0.03034,2e-05,5.48563]
[1777035955035,41.74,78424.16,30.1,0.03056,2e-05,5.5203]
[1777035960070,41.7,78427.74,30.1,0.03051,2e-05,5.51198]
[1777035962348,41.69,78428.78,30.1,0.03049,2e-05,5.51021]
[1777035968126,41.62,78439.79,30.1,0.03053,2e-05,5.51626]
[1777035973160,41.6,78434.3,30.1,0.03035,2e-05,5.48883]
[1777035978196,41.57,78441.69,30.1,0.03039,2e-05,5.49489]
[1777035983231,41.53,78442.72,30.1,0.0303,2e-05,5.48215]
[1777035988266,41.52,78440.89,30.1,0.03021,2e-05,5.46788]
[1777035993300,41.51,78439.38,30.1,0.03015,2e-05,5.45907]
[1777035998335,41.51,78443.51,30.1,0.03023,2e-05,5.47047]
[1777036003370,41.51,78438.86,30.1,0.03012,2e-05,5.45409]
[1777036008406,41.5,78443.64,30.1,0.03021,2e-05,5.4676]
[1777036013442,41.5,78427.76,30.1,0.02987,2e-05,5.41592]
[1777036018477,41.5,78423.54,30.1,0.02978,2e-05,5.40148]
[1777036023511,41.49,78413.64,30.1,0.02957,2e-05,5.3694]
[1777036028546,41.49,78402.37,30.1,0.02933,2e-05,5.33347]
[1777036033582,41.49,78389.03,30.1,0.02906,2e-05,5.29153]
[1777036038616,41.49,78385.23,30.1,0.02899,2e-05,5.27957]
[1777036043652,41.49,78385.82,30.1,0.029,2e-05,5.28117]
[1777036048687,41.49,78399.22,30.1,0.02926,2e-05,5.32223]
[1777036053722,41.49,78398.63,30.1,0.02923,2e-05,5.31758]
[1777036058757,41.49,78398.78,30.1,0.02923,2e-05,5.31754]
[1777036063792,41.49,78386.17,30.1,0.02898,2e-05,5.27818]
[1777036068826,41.49,78394.66,30.1,0.02915,2e-05,5.30426]
[1777036073861,41.48,78389.3,30.1,0.02904,2e-05,5.28736]
[1777036078897,41.48,78383.81,30.1,0.02893,2e-05,5.27026]
[1777036083932,41.48,78397.09,30.1,0.02919,2e-05,5.3111]
[1777036088967,41.48,78400.46,30.1,0.02926,2e-05,5.321]
[1777036094002,41.48,78399.36,30.1,0.02923,2e-05,5.31701]
[1777036097025,41.48,78378.63,30.1,0.02881,2e-05,5.25274]
[1777036103068,41.48,78390.52,30.1,0.02905,2e-05,5.28953]
[1777036108103,41.48,78395.41,30.1,0.02915,2e-05,5.30448]
[1777036113139,41.48,78397.16,30.1,0.02917,2e-05,5.30731]
[1777036118173,41.48,78400.88,30.1,0.02924,2e-05,5.31853]
[1777036123208,41.48,78405.26,30.1,0.02933,2e-05,5.33175]
[1777036129251,41.48,78406.31,30.1,0.02935,2e-05,5.33444]
[1777036134285,41.48,78405.71,30.1,0.02933,2e-05,5.33203]
[1777036135293,41.48,78382.48,30.1,0.02886,2e-05,5.26008]
[1777036140328,41.48,78376.12,30.1,0.02874,2e-05,5.24065]
[1777036145363,41.48,78378.36,30.1,0.02879,2e-05,5.24787]
[1777036150397,41.48,78377.29,30.1,0.02877,2e-05,5.24493]
[1777036155433,41.48,78378.76,30.1,0.0288,2e-05,5.24979]
[1777036160468,41.48,78380.32,30.1,0.02883,2e-05,5.25488]
[1777036165502,41.48,78381.18,30.1,0.02885,2e-05,5.25772]
[1777036170538,41.48,78382.2,30.1,0.02887,2e-05,5.26111]
[1777036175573,41.48,78375.18,30.1,0.02872,2e-05,5.23751]
[1777036178596,41.48,78393.83,30.1,0.02909,2e-05,5.29519]
[1777036183645,41.48,78403.01,30.1,0.02928,2e-05,5.32345]
[1777036188679,41.48,78398.5,30.1,0.02918,2e-05,5.30917]
[1777036193715,41.48,78398.88,30.1,0.02919,2e-05,5.3102]
[1777036198750,41.48,78402.0,30.1,0.02925,2e-05,5.31968]
[1777036203785,41.48,78403.52,30.1,0.02928,2e-05,5.32409]
[1777036208820,41.48,78406.83,30.1,0.02935,2e-05,5.33403]
[1777036213855,41.48,78413.46,30.1,0.02948,2e-05,5.35412]
[1777036218889,41.48,78416.68,30.1,0.02954,2e-05,5.36358]
[1777036223929,41.47,78425.48,30.1,0.02971,2e-05,5.39046]
[1777036228964,41.47,78425.79,30.1,0.02971,2e-05,5.39053]
[1777036233999,41.47,78424.83,30.1,0.02967,2e-05,5.38435]
[1777036239034,41.47,78411.95,30.1,0.02941,2e-05,5.34334]
[1777036244072,41.47,78409.56,30.1,0.02936,2e-05,5.3354]
[1777036249107,41.47,78410.88,30.1,0.02938,2e-05,5.33901]
[1777036254142,41.47,78413.71,30.1,0.02943,2e-05,5.34721]
[1777036259177,41.46,78421.54,30.1,0.02959,2e-05,5.37092]
[1777036264212,41.46,78409.91,30.1,0.02935,2e-05,5.33391]
[1777036269247,41.46,78415.32,30.1,0.02945,2e-05,5.35017]
[1777036274284,41.46,78420.88,30.1,0.02956,2e-05,5.36685]
[1777036279319,41.46,78421.58,30.1,0.02957,2e-05,5.3682]
[1777036284354,41.46,78418.89,30.1,0.02951,2e-05,5.35893]
[1777036289389,41.45,78414.33,30.1,0.02941,2e-05,5.34396]
[1777036294423,41.45,78418.48,30.1,0.02948,2e-05,5.35374]
[1777036299459,41.45,78418.72,30.1,0.02948,2e-05,5.35371]
[1777036304494,41.45,78404.07,30.1,0.02918,2e-05,5.30757]
[1777036307729,41.45,78401.17,30.1,0.02912,2e-05,5.29831]
[1777036308510,41.45,78407.98,30.1,0.02926,2e-05,5.31946]
[1777036308645,41.45,78407.98,30.1,0.02926,2e-05,5.31946]
[1777036308536,41.45,78457.13,30.1,0.03026,2e-05,5.47378]
[1777036309233,41.45,78457.13,30.1,0.03026,2e-05,5.47378]
[1777036309325,41.45,78457.13,30.1,0.03026,2e-05,5.47378]
[1777036309540,41.45,78457.13,30.1,0.03026,2e-05,5.47378]
[1777036309680,41.45,78457.13,30.1,0.03026,2e-05,5.47378]
[1777036309531,41.45,78485.72,30.1,0.03085,2e-05,5.56503]
[1777036310279,41.45,78485.72,30.1,0.03085,2e-05,5.56503]
[1777036310549,41.45,78458.94,30.1,0.0303,2e-05,5.47943]
[1777036310931,41.45,78458.94,30.1,0.0303,2e-05,5.47943]
[1777036311550,41.44,78444.08,30.1,0.02997,2e-05,5.42889]
[1777036314748,41.43,78435.08,30.1,0.02975,2e-05,5.39647]
[1777036319833,41.43,78431.91,30.1,0.02968,2e-05,5.38573]
[1777036322479,41.43,78451.39,30.1,0.03008,2e-05,5.44669]
[1777036325651,41.42,78431.62,30.1,0.02965,2e-05,5.38031]
[1777036330687,41.42,78438.66,30.1,0.02979,2e-05,5.40154]
[1777036335881,41.42,78434.53,30.1,0.0297,2e-05,5.38782]
[1777036341619,41.42,78432.34,30.1,0.02965,2e-05,5.38007]
[1777036346799,41.41,78426.01,30.1,0.02951,2e-05,5.35909]
[1777036351835,41.41,78405.36,30.1,0.02908,2e-05,5.2919]
[1777036356873,41.41,78405.58,30.1,0.02908,2e-05,5.2923]
[1777036361906,41.41,78413.63,30.1,0.02924,2e-05,5.31696]
[1777036366940,41.41,78401.49,30.1,0.02899,2e-05,5.27893]
[1777036368589,41.41,78401.49,30.1,0.02899,2e-05,5.27893]
[1777036373882,41.41,78383.87,30.1,0.02864,2e-05,5.22447]
[1777036379025,41.41,78377.07,30.1,0.0285,2e-05,5.20302]
[1777036384063,41.41,78382.44,30.1,0.02861,2e-05,5.21896]
[1777036386155,41.41,78383.28,30.1,0.02862,2e-05,5.22142]
[1777036387056,41.41,78384.01,30.1,0.02864,2e-05,5.22354]
[1777036392119,41.41,78370.5,30.1,0.02837,2e-05,5.18176]
[1777036397154,41.41,78371.89,30.1,0.02839,2e-05,5.18582]
[1777036402189,41.41,78365.73,30.1,0.02827,2e-05,5.16696]
[1777036407516,41.41,78371.27,30.1,0.02838,2e-05,5.1839]
[1777036413265,41.41,78384.95,30.1,0.02864,2e-05,5.22316]
[1777036418301,41.4,78392.11,30.1,0.02877,2e-05,5.24472]
[1777036420359,41.4,78392.16,30.1,0.02877,2e-05,5.24474]
[1777036422366,41.4,78389.12,30.1,0.02871,2e-05,5.2353]
[1777036428371,41.4,78384.32,30.1,0.02861,2e-05,5.21996]
[1777036432472,41.4,78392.23,30.1,0.02877,2e-05,5.24399]
[1777036434663,41.4,78393.0,30.1,0.02878,2e-05,5.24607]
[1777036443028,41.4,78374.26,30.1,0.02841,2e-05,5.18803]
[1777036450525,41.4,78375.97,30.1,0.02844,2e-05,5.19294]
[1777036455560,41.4,78377.78,30.1,0.02848,2e-05,5.1983]
[1777036460596,41.4,78385.32,30.1,0.02862,2e-05,5.22119]
[1777036465631,41.4,78388.3,30.1,0.02868,2e-05,5.22981]
[1777036466482,41.4,78388.3,30.1,0.02868,2e-05,5.22981]
[1777036467038,41.4,78388.97,30.1,0.02869,2e-05,5.23178]
[1777036468728,41.4,78390.2,30.1,0.02872,2e-05,5.23557]
[1777036469581,41.4,78387.57,30.1,0.02866,2e-05,5.22727]
[1777036474695,41.4,78379.84,30.1,0.0285,2e-05,5.20108]
[1777036479731,41.4,78379.93,30.1,0.0285,2e-05,5.20117]
[1777036484766,41.4,78380.61,30.1,0.02851,2e-05,5.20308]
[1777036489805,41.4,78379.42,30.1,0.02848,2e-05,5.1993]
[1777036494839,41.4,78377.3,30.1,0.02844,2e-05,5.19273]
[1777036499874,41.39,78382.69,30.1,0.02855,2e-05,5.20915]
[1777036504401,41.39,78382.14,30.1,0.02854,2e-05,5.20741]
[1777036505800,41.39,78386.17,30.1,0.02862,2e-05,5.21973]
[1777036506581,41.39,78387.1,30.1,0.02864,2e-05,5.22274]
[1777036507024,41.4,78383.79,30.1,0.02857,2e-05,5.21272]
[1777036512770,41.4,78377.0,30.1,0.02844,2e-05,5.19188]
[1777036517771,41.4,78375.65,30.1,0.02841,2e-05,5.18776]
[1777036523035,41.4,78350.44,30.1,0.02792,2e-05,5.11125]
[1777036528072,41.4,78342.13,30.1,0.02776,2e-05,5.08688]
[1777036533433,41.4,78344.58,30.1,0.0278,2e-05,5.09269]
[1777036539150,41.4,78359.03,30.1,0.02809,2e-05,5.13734]
[1777036544185,41.4,78351.1,30.1,0.02794,2e-05,5.11375]
[1777036549220,41.4,78359.43,30.1,0.0281,2e-05,5.13955]
[1777036554255,41.4,78362.19,30.1,0.02816,2e-05,5.14827]
[1777036559289,41.4,78367.34,30.1,0.02826,2e-05,5.16419]
[1777036564325,41.4,78378.12,30.1,0.02847,2e-05,5.19731]
[1777036569360,41.4,78368.37,30.1,0.02828,2e-05,5.16766]
[1777036574395,41.4,78369.45,30.1,0.02831,2e-05,5.17111]
[1777036579429,41.41,78369.12,30.1,0.0283,2e-05,5.17024]
[1777036584465,41.41,78368.08,30.1,0.02828,2e-05,5.16722]
[1777036588867,41.41,78365.5,30.1,0.02823,2e-05,5.15949]
[1777036597655,41.41,78345.1,30.1,0.02783,2e-05,5.09634]
[1777036597745,41.41,78342.71,30.1,0.02778,2e-05,5.08928]
[1777036603603,41.4,78337.96,30.1,0.02767,2e-05,5.07192]
[1777036608638,41.39,78353.59,30.1,0.02795,2e-05,5.11589]
[1777036613673,41.39,78354.13,30.1,0.02794,2e-05,5.11405]
[1777036618708,41.38,78352.25,30.1,0.02788,2e-05,5.10489]
[1777036623743,41.37,78341.48,30.1,0.02765,2e-05,5.06906]
[1777036628777,41.37,78339.2,30.1,0.02759,2e-05,5.05914]
[1777036630302,41.36,78338.99,30.1,0.02758,2e-05,5.0573]
[1777036635827,41.36,78339.1,30.1,0.02755,2e-05,5.05405]
[1777036637586,41.35,78335.14,30.1,0.02747,2e-05,5.04156]
[1777036637655,41.35,78335.14,30.1,0.02747,2e-05,5.04156]
[1777036638506,41.35,78326.22,30.1,0.0273,2e-05,5.01486]
[1777036639872,41.35,78322.84,30.1,0.02723,2e-05,5.00367]
[1777036645907,41.34,78334.52,30.1,0.02743,2e-05,5.03501]
[1777036650942,41.34,78341.07,30.1,0.02754,2e-05,5.05179]
[1777036655977,41.33,78354.19,30.1,0.02776,2e-05,5.08594]
[1777036661012,41.32,78360.53,30.1,0.02786,2e-05,5.1017]
[1777036666054,41.32,78361.27,30.1,0.02785,2e-05,5.1005]
[1777036671089,41.31,78363.48,30.1,0.02787,2e-05,5.1037]
[1777036676124,41.3,78363.14,30.1,0.02784,2e-05,5.09919]
[1777036681160,41.29,78363.01,30.1,0.02782,2e-05,5.09537]
[1777036686195,41.29,78362.56,30.1,0.02779,2e-05,5.09061]
[1777036691229,41.28,78361.97,30.1,0.02775,2e-05,5.08549]
[1777036696265,41.27,78361.83,30.1,0.02773,2e-05,5.08176]
[1777036700027,41.27,78360.16,30.1,0.02769,2e-05,5.0754]
[1777036705328,41.26,78364.56,30.1,0.02774,2e-05,5.08419]
[1777036710362,41.25,78365.13,30.1,0.02773,2e-05,5.08263]
[1777036715398,41.24,78364.53,30.1,0.02769,2e-05,5.07535]
[1777036720433,41.24,78364.45,30.1,0.02767,2e-05,5.07196]
[1777036725469,41.23,78364.39,30.1,0.02765,2e-05,5.06862]
[1777036730503,41.22,78365.43,30.1,0.02764,2e-05,5.06863]
[1777036735542,41.22,78361.69,30.1,0.02755,2e-05,5.05427]
[1777036740576,41.21,78365.56,30.1,0.02761,2e-05,5.06286]
[1777036745611,41.2,78376.07,30.1,0.02779,2e-05,5.09154]
[1777036751654,41.2,78377.69,30.1,0.0278,2e-05,5.0925]
[1777036756689,41.19,78381.62,30.1,0.02785,2e-05,5.10105]
[1777036761724,41.18,78382.84,30.1,0.02785,2e-05,5.10148]
[1777036766759,41.17,78392.58,30.1,0.02802,2e-05,5.12778]
[1777036771793,41.17,78401.39,30.1,0.02816,2e-05,5.14894]
[1777036773054,41.17,78401.39,30.1,0.02816,2e-05,5.14894]
[1777036778843,41.16,78404.6,30.1,0.02819,2e-05,5.15372]
[1777036783881,41.15,78416.36,30.1,0.0284,2e-05,5.18619]
[1777036784681,41.15,78416.36,30.1,0.0284,2e-05,5.18619]
[1777036784782,41.15,78416.36,30.1,0.0284,2e-05,5.18619]
[1777036785633,41.15,78416.49,30.1,0.02839,2e-05,5.18584]
[1777036786164,41.15,78416.49,30.1,0.02839,2e-05,5.18584]
[1777036785895,41.14,78417.13,30.1,0.0284,2e-05,5.18705]
[1777036786909,41.14,78417.99,30.1,0.02842,2e-05,5.18976]
[1777036790420,41.14,78418.57,30.1,0.02842,2e-05,5.18923]
[1777036790930,41.14,78417.16,30.1,0.02838,2e-05,5.18413]
[1777036794863,41.14,78418.15,30.1,0.0284,2e-05,5.18741]
[1777036794963,41.14,78418.15,30.1,0.0284,2e-05,5.18747]
[1777036799992,41.13,78422.45,30.1,0.02846,2e-05,5.19682]
[1777036803288,41.13,78419.45,30.1,0.02839,2e-05,5.18522]
[1777036804024,41.13,78422.59,30.1,0.02845,2e-05,5.19495]
[1777036804816,41.13,78422.59,30.1,0.02845,2e-05,5.19495]
[1777036805031,41.13,78422.02,30.1,0.02844,2e-05,5.19324]
[1777036810066,41.12,78422.05,30.1,0.02842,2e-05,5.18941]
[1777036815101,41.11,78423.22,30.1,0.02841,2e-05,5.18914]
[1777036820138,41.1,78423.76,30.1,0.0284,2e-05,5.18696]
[1777036825173,41.09,78423.33,30.1,0.02837,2e-05,5.1818]
[1777036831133,41.09,78424.3,30.1,0.02836,2e-05,5.18172]
[1777036831655,41.08,78424.3,30.1,0.02834,2e-05,5.17795]
[1777036831682,41.08,78424.38,30.1,0.02834,2e-05,5.1782]
[1777036837196,41.08,78423.96,30.1,0.02834,2e-05,5.17726]
[1777036837829,41.08,78423.57,30.1,0.02833,2e-05,5.17606]
[1777036840763,41.08,78424.0,30.1,0.02834,2e-05,5.17759]
[1777036846325,41.09,78423.39,30.1,0.02833,2e-05,5.17616]
[1777036851358,41.09,78423.05,30.1,0.02833,2e-05,5.17542]
[1777036854134,41.09,78423.1,30.1,0.02833,2e-05,5.17564]
[1777036859414,41.09,78408.43,30.1,0.02804,2e-05,5.13136]
[1777036864331,41.09,78406.57,30.1,0.02801,2e-05,5.12622]
[1777036864668,41.09,78406.57,30.1,0.02801,2e-05,5.12622]
[1777036870491,41.09,78408.57,30.1,0.02806,2e-05,5.13334]
[1777036875526,41.09,78410.66,30.1,0.0281,2e-05,5.14034]
[1777036880561,41.09,78408.26,30.1,0.02806,2e-05,5.13358]
[1777036885595,41.09,78401.71,30.1,0.02793,2e-05,5.11428]
[1777036889887,41.1,78401.54,30.1,0.02793,2e-05,5.11422]
[1777036890685,41.1,78402.13,30.1,0.02795,2e-05,5.11617]
[1777036894726,41.1,78397.37,30.1,0.02785,2e-05,5.10008]
[1777036895373,41.1,78398.18,30.1,0.02786,2e-05,5.10273]
[1777036900700,41.1,78395.46,30.1,0.02782,2e-05,5.09563]
[1777036905735,41.1,78388.8,30.1,0.0277,2e-05,5.0765]
[1777036910771,41.11,78385.71,30.1,0.02764,2e-05,5.06839]
[1777036915806,41.11,78383.45,30.1,0.02761,2e-05,5.0629]
[1777036920841,41.11,78387.02,30.1,0.02769,2e-05,5.07511]
[1777036925876,41.11,78381.28,30.1,0.02759,2e-05,5.05915]
[1777036930911,41.12,78381.31,30.1,0.0276,2e-05,5.0607]
[1777036935946,41.12,78384.39,30.1,0.02766,2e-05,5.07144]
[1777036940985,41.12,78384.95,30.1,0.02768,2e-05,5.07451]
[1777036946021,41.13,78391.27,30.1,0.02782,2e-05,5.09499]
[1777036950050,41.13,78370.29,30.1,0.02742,2e-05,5.03245]
[1777036955085,41.13,78369.92,30.1,0.02741,2e-05,5.03076]
[1777036960122,41.14,78376.4,30.1,0.02754,2e-05,5.0522]
[1777036965157,41.14,78359.24,30.1,0.02722,2e-05,5.00174]
[1777036965667,41.14,78359.24,30.1,0.02722,2e-05,5.00174]
[1777036966164,41.14,78347.69,30.1,0.027,2e-05,4.96711]
[1777036971200,41.14,78340.42,30.1,0.02685,2e-05,4.94396]
[1777036976235,41.13,78340.57,30.1,0.02684,2e-05,4.94225]
[1777036981270,41.13,78332.31,30.1,0.02667,2e-05,4.91594]
[1777036986305,41.12,78334.43,30.1,0.0267,2e-05,4.92064]
[1777036991340,41.12,78336.85,30.1,0.02674,2e-05,4.92612]
[1777036996375,41.12,78336.14,30.1,0.02671,2e-05,4.92226]
[1777037001410,41.11,78337.01,30.1,0.02672,2e-05,4.92311]
[1777037006097,41.11,78336.41,30.1,0.0267,2e-05,4.91995]
[1777037007625,41.11,78334.23,30.1,0.02666,2e-05,4.91316]
[1777037013493,41.1,78329.5,30.1,0.02654,2e-05,4.89477]
[1777037016560,41.1,78319.46,30.1,0.02635,2e-05,4.86458]
[1777037016568,41.1,78319.46,30.1,0.02635,2e-05,4.86458]
[1777037019615,41.1,78305.95,30.1,0.02609,2e-05,4.82431]
[1777037025578,41.1,78302.07,30.1,0.02601,2e-05,4.81177]
[1777037026716,41.1,78283.28,30.1,0.02567,2e-05,4.75702]
[1777037031750,41.1,78277.78,30.1,0.02557,2e-05,4.74092]
[1777037033916,41.1,78277.57,30.1,0.02556,2e-05,4.74029]
[1777037033920,41.1,78277.57,30.1,0.02556,2e-05,4.74029]
[1777037039807,41.1,78264.55,30.1,0.02533,2e-05,4.70298]
[1777037044842,41.1,78263.6,30.1,0.02531,2e-05,4.70048]
[1777037048118,41.1,78263.2,30.1,0.02531,2e-05,4.69942]
[1777037053904,41.1,78258.26,30.1,0.02522,2e-05,4.68639]
[1777037058940,41.1,78257.25,30.1,0.02521,2e-05,4.68458]
[1777037063975,41.1,78269.59,30.1,0.02544,2e-05,4.7207]
[1777037069012,41.1,78270.95,30.1,0.02547,2e-05,4.72463]
[1777037074047,41.1,78282.48,30.1,0.02566,2e-05,4.75555]
[1777037079082,41.1,78285.19,30.1,0.02571,2e-05,4.76309]
[1777037084124,41.1,78281.45,30.1,0.02564,2e-05,4.75197]
[1777037084669,41.1,78281.45,30.1,0.02564,2e-05,4.75197]
[1777037085131,41.1,78277.98,30.1,0.02558,2e-05,4.74189]
[1777037086022,41.1,78277.98,30.1,0.02558,2e-05,4.74189]
[1777037086137,41.1,78276.03,30.1,0.02554,2e-05,4.73683]
[1777037091173,41.1,78272.0,30.1,0.02547,2e-05,4.7251]
[1777037096207,41.1,78274.18,30.1,0.02551,2e-05,4.73132]
[1777037101243,41.1,78269.43,30.1,0.02542,2e-05,4.7175]
[1777037106279,41.1,78254.54,30.1,0.02516,2e-05,4.675]
[1777037111313,41.1,78251.01,30.1,0.02509,2e-05,4.66525]
[1777037116349,41.11,78250.05,30.1,0.02508,2e-05,4.66289]
[1777037121384,41.11,78250.01,30.1,0.02508,2e-05,4.66312]
[1777037126419,41.11,78247.49,30.1,0.02504,2e-05,4.65628]
[1777037131454,41.11,78247.59,30.1,0.02503,2e-05,4.65479]
[1777037136489,41.11,78245.94,30.1,0.025,2e-05,4.65041]
[1777037141525,41.11,78248.97,30.1,0.02506,2e-05,4.65932]
[1777037146560,41.11,78250.54,30.1,0.02509,2e-05,4.66399]
[1777037151596,41.11,78251.07,30.1,0.0251,2e-05,4.66567]
[1777037156631,41.11,78250.57,30.1,0.02509,2e-05,4.6644]
[1777037161666,41.11,78234.76,30.1,0.02481,2e-05,4.61975]
[1777037166701,41.11,78232.15,30.1,0.02477,2e-05,4.61288]
[1777037167593,41.11,78232.15,30.1,0.02477,2e-05,4.61288]
[1777037172742,41.11,78232.21,30.1,0.02477,2e-05,4.61367]
[1777037175764,41.11,78212.83,30.1,0.02443,2e-05,4.55942]
[1777037180799,41.12,78209.26,30.1,0.02438,2e-05,4.55047]
[1777037185834,41.12,78209.68,30.1,0.02439,2e-05,4.55282]
[1777037190868,41.12,78214.97,30.1,0.02449,2e-05,4.56881]
[1777037195904,41.12,78210.14,30.1,0.0244,2e-05,4.55432]
[1777037200939,41.13,78210.28,30.1,0.02441,2e-05,4.55588]
[1777037205974,41.13,78210.96,30.1,0.02443,2e-05,4.55896]
[1777037211009,41.13,78208.29,30.1,0.02439,2e-05,4.55266]
[1777037216049,41.14,78198.82,30.1,0.02424,2e-05,4.52754]
[1777037221084,41.15,78200.19,30.1,0.0243,2e-05,4.538]
[1777037226119,41.15,78217.33,30.1,0.02461,2e-05,4.58717]
[1777037231154,41.16,78205.01,30.1,0.0244,2e-05,4.55358]
[1777037236189,41.17,78199.7,30.1,0.02435,2e-05,4.54518]
[1777037241224,41.19,78195.63,30.1,0.02434,2e-05,4.54279]
[1777037246259,41.19,78187.55,30.1,0.02421,2e-05,4.52175]
[1777037251294,41.2,78194.99,30.1,0.02434,2e-05,4.54216]
[1777037256329,41.21,78203.95,30.1,0.02452,2e-05,4.57103]
[1777037261364,41.21,78204.16,30.1,0.02453,2e-05,4.57283]
[1777037266399,41.21,78206.47,30.1,0.02458,2e-05,4.5805]
[1777037271433,41.21,78205.81,30.1,0.02457,2e-05,4.57975]
[1777037276469,41.22,78204.24,30.1,0.02455,2e-05,4.57667]
[1777037281505,41.22,78217.66,30.1,0.0248,2e-05,4.61547]
[1777037286540,41.22,78217.9,30.1,0.0248,2e-05,4.61688]
[1777037291575,41.22,78211.79,30.1,0.0247,2e-05,4.60034]
[1777037296610,41.22,78212.83,30.1,0.02472,2e-05,4.6041]
[1777037301645,41.23,78213.77,30.1,0.02475,2e-05,4.60757]
[1777037306680,41.23,78214.51,30.1,0.02476,2e-05,4.61046]
[1777037311715,41.23,78209.3,30.1,0.02467,2e-05,4.59447]
[1777037316750,41.23,78209.94,30.1,0.02468,2e-05,4.5971]
[1777037323801,41.23,78211.59,30.1,0.02472,2e-05,4.60284]
[1777037328834,41.24,78215.69,30.1,0.0248,2e-05,4.61509]
[1777037333869,41.24,78217.15,30.1,0.02483,2e-05,4.61989]
[1777037338903,41.24,78219.47,30.1,0.02487,2e-05,4.62715]
[1777037343939,41.24,78222.82,30.1,0.02494,2e-05,4.63726]
[1777037348974,41.24,78223.81,30.1,0.02496,2e-05,4.64063]
[1777037354009,41.24,78223.53,30.1,0.02496,2e-05,4.6404]
[1777037359044,41.24,78224.41,30.1,0.02497,2e-05,4.6434]
[1777037364078,41.25,78222.99,30.1,0.02495,2e-05,4.63988]
[1777037369114,41.25,78223.67,30.1,0.02497,2e-05,4.64226]
[1777037374149,41.25,78221.58,30.1,0.02492,2e-05,4.63469]
[1777037379184,41.25,78213.71,30.1,0.02479,2e-05,4.61302]
[1777037384218,41.25,78211.12,30.1,0.02475,2e-05,4.60637]
[1777037389254,41.25,78210.67,30.1,0.02474,2e-05,4.60571]
[1777037394289,41.25,78191.5,30.1,0.02441,2e-05,4.55268]
[1777037399324,41.26,78195.57,30.1,0.02449,2e-05,4.56517]
[1777037400982,41.26,78195.57,30.1,0.02449,2e-05,4.56517]
[1777037401544,41.26,78195.5,30.1,0.02449,2e-05,4.56517]
[1777037401639,41.26,78198.67,30.1,0.02454,2e-05,4.57405]
[1777037401915,41.26,78198.67,30.1,0.02454,2e-05,4.57405]
[1777037402306,41.26,78198.67,30.1,0.02454,2e-05,4.57405]
[1777037402938,41.26,78198.67,30.1,0.02454,2e-05,4.57405]
[1777037403196,41.26,78198.67,30.1,0.02454,2e-05,4.57405]
[1777037403721,41.26,78160.47,30.1,0.02388,2e-05,4.46825]
[1777037406323,41.26,78172.5,30.1,0.02409,2e-05,4.50172]
[1777037411645,41.26,78183.64,30.1,0.0243,2e-05,4.53487]
[1777037416678,41.27,78177.0,30.1,0.02421,2e-05,4.51997]
[1777037420743,41.27,78175.12,30.1,0.02418,2e-05,4.51564]
[1777037426748,41.28,78174.19,30.1,0.02418,2e-05,4.51513]
[1777037431783,41.28,78170.48,30.1,0.02411,2e-05,4.50422]
[1777037436818,41.29,78156.53,30.1,0.02388,2e-05,4.4674]
[1777037441853,41.29,78158.83,30.1,0.02393,2e-05,4.47556]
[1777037446891,41.29,78139.21,30.1,0.02361,2e-05,4.42354]
[1777037448268,41.29,78126.64,30.1,0.0234,2e-05,4.38972]
[1777037448904,41.3,78113.95,30.1,0.02319,2e-05,4.35582]
[1777037452430,41.3,78108.4,30.1,0.02309,2e-05,4.34055]
[1777037452932,41.3,78120.69,30.1,0.0233,2e-05,4.37367]
[1777037455203,41.3,78119.19,30.1,0.02328,2e-05,4.37013]
[1777037455824,41.3,78119.19,30.1,0.02328,2e-05,4.37013]
[1777037457967,41.3,78138.08,30.1,0.02361,2e-05,4.42349]
[1777037461748,41.3,78140.58,30.1,0.02366,2e-05,4.4312]
[1777037464379,41.31,78146.73,30.1,0.02377,2e-05,4.44924]
[1777037464846,41.31,78132.64,30.1,0.02354,2e-05,4.41154]
[1777037465057,41.31,78132.64,30.1,0.02354,2e-05,4.41154]
[1777037465076,41.31,78108.98,30.1,0.02314,2e-05,4.34737]
[1777037468597,41.31,78093.36,30.1,0.02288,2e-05,4.30522]
[1777037474131,41.31,78107.35,30.1,0.02311,2e-05,4.34258]
[1777037477188,41.31,78105.65,30.1,0.02308,2e-05,4.33769]
[1777037477436,41.31,78105.65,30.1,0.02308,2e-05,4.33769]
[1777037477961,41.31,78114.37,30.1,0.02323,2e-05,4.36165]
[1777037478118,41.31,78134.33,30.1,0.02356,2e-05,4.41587]
[1777037483004,41.31,78134.25,30.1,0.02357,2e-05,4.41736]
[1777037483433,41.31,78133.4,30.1,0.02356,2e-05,4.41525]
[1777037488190,41.31,78109.47,30.1,0.02315,2e-05,4.34964]
[1777037493806,41.31,78120.22,30.1,0.02332,2e-05,4.37624]
[1777037497611,41.31,78096.51,30.1,0.02292,2e-05,4.31152]
[1777037499272,41.31,78117.26,30.1,0.02326,2e-05,4.36729]
[1777037504306,41.3,78111.88,30.1,0.02317,2e-05,4.35202]
[1777037509342,41.3,78127.36,30.1,0.02342,2e-05,4.39328]
[1777037514379,41.3,78120.19,30.1,0.0233,2e-05,4.37285]
[1777037519414,41.3,78147.79,30.1,0.02376,2e-05,4.44718]
[1777037524451,41.3,78153.05,30.1,0.02384,2e-05,4.4602]
[1777037529486,41.29,78147.78,30.1,0.02374,2e-05,4.44422]
[1777037534559,41.29,78137.55,30.1,0.02356,2e-05,4.41468]
[1777037539595,41.29,78140.66,30.1,0.0236,2e-05,4.42199]
[1777037541609,41.28,78162.79,30.1,0.02398,2e-05,4.48229]
[1777037546644,41.28,78165.99,30.1,0.02402,2e-05,4.48959]
[1777037549800,41.28,78171.65,30.1,0.02411,2e-05,4.50456]
[1777037549860,41.28,78177.13,30.1,0.02421,2e-05,4.51941]
[1777037552746,41.28,78182.9,30.1,0.0243,2e-05,4.53392]
[1777037552847,41.28,78180.84,30.1,0.02427,2e-05,4.52845]
[1777037558728,41.27,78178.77,30.1,0.02422,2e-05,4.5203]
[1777037563762,41.27,78174.21,30.1,0.02412,2e-05,4.50578]
[1777037568798,41.27,78156.73,30.1,0.02381,2e-05,4.45585]
[1777037573833,41.26,78161.63,30.1,0.02389,2e-05,4.46794]
[1777037578868,41.26,78145.12,30.1,0.0236,2e-05,4.42137]
[1777037583903,41.26,78128.57,30.1,0.02331,2e-05,4.37539]
[1777037587716,41.26,78139.42,30.1,0.02349,2e-05,4.40441]
[1777037588066,41.26,78139.42,30.1,0.02349,2e-05,4.40441]
[1777037587956,41.26,78173.49,30.1,0.02408,2e-05,4.49805]
[1777037588275,41.26,78173.49,30.1,0.02408,2e-05,4.49805]
[1777037588438,41.26,78173.49,30.1,0.02408,2e-05,4.49805]
[1777037588569,41.26,78173.49,30.1,0.02408,2e-05,4.49805]
[1777037588922,41.26,78173.49,30.1,0.02408,2e-05,4.49805]
[1777037588952,41.26,78174.57,30.1,0.02409,2e-05,4.50085]
[1777037591590,41.25,78176.78,30.1,0.02412,2e-05,4.50592]
[1777037591871,41.25,78176.78,30.1,0.02412,2e-05,4.50592]
[1777037591979,41.25,78180.7,30.1,0.02419,2e-05,4.51645]
[1777037593266,41.26,78188.85,30.1,0.02434,2e-05,4.54004]
[1777037598010,41.27,78220.39,30.1,0.02492,2e-05,4.63269]
[1777037599354,41.27,78210.73,30.1,0.02475,2e-05,4.60611]
[1777037601557,41.27,78194.3,30.1,0.02447,2e-05,4.56149]
[1777037603161,41.27,78171.25,30.1,0.02408,2e-05,4.49903]
[1777037609658,41.29,78152.73,30.1,0.0238,2e-05,4.45368]
[1777037614132,41.3,78180.04,30.1,0.02429,2e-05,4.53199]
[1777037619272,41.31,78174.69,30.1,0.02422,2e-05,4.52046]
[1777037624703,41.32,78195.72,30.1,0.02461,2e-05,4.58326]
[1777037628721,41.32,78192.59,30.1,0.02458,2e-05,4.57761]
[1777037634286,41.34,78187.61,30.1,0.02453,2e-05,4.56918]
[1777037635177,41.34,78187.61,30.1,0.02453,2e-05,4.56918]
[1777037635293,41.34,78189.13,30.1,0.02456,2e-05,4.57421]
[1777037638255,41.34,78189.25,30.1,0.02457,2e-05,4.57537]
[1777037638314,41.34,78191.01,30.1,0.0246,2e-05,4.58071]
[1777037643346,41.33,78174.15,30.1,0.02426,2e-05,4.5272]
[1777037644608,41.32,78173.24,30.1,0.02425,2e-05,4.52425]
[1777037644720,41.32,78174.12,30.1,0.02426,2e-05,4.52627]
[1777037649404,41.33,78153.13,30.1,0.02391,2e-05,4.46998]
[1777037654441,41.33,78165.61,30.1,0.02414,2e-05,4.5074]
[1777037658470,41.34,78184.34,30.1,0.02448,2e-05,4.56149]
[1777037660066,41.34,78184.34,30.1,0.02448,2e-05,4.56149]
[1777037665521,41.35,78222.93,30.1,0.02518,2e-05,4.67355]
[1777037670556,41.35,78226.24,30.1,0.02526,2e-05,4.68517]
[1777037673577,41.35,78254.41,30.1,0.02576,2e-05,4.76508]
[1777037676599,41.36,78273.79,30.1,0.02612,2e-05,4.82212]
[1777037681603,41.36,78283.8,30.1,0.02632,2e-05,4.8522]
[1777037686669,41.36,78293.61,30.1,0.02651,2e-05,4.88218]
[1777037687472,41.36,78293.61,30.1,0.02651,2e-05,4.88218]
[1777037687940,41.36,78293.61,30.1,0.02651,2e-05,4.88218]
[1777037688569,41.36,78298.22,30.1,0.02659,2e-05,4.89591]
[1777037695735,41.36,78286.91,30.1,0.02639,2e-05,4.86408]
[1777037700771,41.37,78271.06,30.1,0.0261,2e-05,4.81884]
[1777037705811,41.37,78276.63,30.1,0.02622,2e-05,4.83636]
[1777037710848,41.37,78278.22,30.1,0.02625,2e-05,4.84207]
[1777037715883,41.38,78273.79,30.1,0.02619,2e-05,4.83176]
[1777037720928,41.38,78283.41,30.1,0.02637,2e-05,4.86108]
[1777037725609,41.38,78276.36,30.1,0.02625,2e-05,4.8414]
[1777037729133,41.38,78248.82,30.1,0.02575,2e-05,4.76248]
[1777037734324,41.39,78253.52,30.1,0.02583,2e-05,4.77559]
[1777037739737,41.39,78239.25,30.1,0.02559,2e-05,4.73682]
[1777037741468,41.4,78252.28,30.1,0.02583,2e-05,4.77511]
[1777037742078,41.39,78251.3,30.1,0.02581,2e-05,4.77143]
[1777037747113,41.33,78247.92,30.1,0.02557,2e-05,4.73501]
[1777037747455,41.33,78247.92,30.1,0.02557,2e-05,4.73501]
[1777037753161,41.25,78229.22,30.1,0.02499,2e-05,4.64316]
[1777037758196,41.19,78223.82,30.1,0.02475,2e-05,4.60455]
[1777037763248,41.19,78240.13,30.1,0.02502,2e-05,4.64817]
[1777037768284,41.18,78256.04,30.1,0.02528,2e-05,4.6904]
[1777037773319,41.17,78275.17,30.1,0.02561,2e-05,4.74187]
[1777037778354,41.16,78270.05,30.1,0.02549,2e-05,4.72342]
[1777037783393,41.16,78264.61,30.1,0.02537,2e-05,4.70423]
[1777037788670,41.15,78247.09,30.1,0.02504,2e-05,4.65159]
[1777037791567,41.15,78226.86,30.1,0.02467,2e-05,4.59267]
[1777037797499,41.13,78221.95,30.1,0.02452,2e-05,4.56948]
[1777037802534,41.13,78215.25,30.1,0.02439,2e-05,4.54864]
[1777037807609,41.12,78200.2,30.1,0.02412,2e-05,4.50492]
[1777037808980,41.12,78200.2,30.1,0.02412,2e-05,4.50492]
[1777037809773,41.12,78199.04,30.1,0.0241,2e-05,4.50109]
[1777037812751,41.12,78193.83,30.1,0.024,2e-05,4.48608]
[1777037818689,41.12,78181.1,30.1,0.02377,2e-05,4.44919]
[1777037823724,41.11,78183.49,30.1,0.02381,2e-05,4.45464]
[1777037828759,41.11,78182.17,30.1,0.02378,2e-05,4.44983]
[1777037833793,41.11,78183.5,30.1,0.02379,2e-05,4.45247]
[1777037838829,41.11,78177.03,30.1,0.02368,2e-05,4.43367]
[1777037842857,41.1,78147.34,30.1,0.02317,2e-05,4.35185]
[1777037847892,41.1,78142.71,30.1,0.02309,2e-05,4.3391]
[1777037851063,41.1,78178.66,30.1,0.02369,2e-05,4.43507]
[1777037853201,41.1,78195.43,30.1,0.02397,2e-05,4.48108]
[1777037858984,41.1,78204.97,30.1,0.02413,2e-05,4.50602]
[1777037864213,41.1,78208.06,30.1,0.02417,2e-05,4.51336]
[1777037866030,41.09,78237.06,30.1,0.02468,2e-05,4.59371]
[1777037871065,41.09,78226.93,30.1,0.02448,2e-05,4.56265]
[1777037876100,41.08,78206.8,30.1,0.02412,2e-05,4.50443]
[1777037880362,41.08,78221.25,30.1,0.02436,2e-05,4.54387]
[1777037881143,41.08,78193.16,30.1,0.02387,2e-05,4.46529]
[1777037886172,41.08,78178.12,30.1,0.02361,2e-05,4.42254]
[1777037891207,41.08,78187.04,30.1,0.02375,2e-05,4.44623]
[1777037896244,41.07,78183.85,30.1,0.02369,2e-05,4.43644]
[1777037901279,41.07,78176.2,30.1,0.02356,2e-05,4.41461]
[1777037906315,41.07,78172.81,30.1,0.0235,2e-05,4.40466]
[1777037908933,41.07,78169.4,30.1,0.02344,2e-05,4.39513]
[1777037914373,41.07,78186.29,30.1,0.02371,2e-05,4.43844]
[1777037919408,41.07,78181.95,30.1,0.02363,2e-05,4.42579]
[1777037924443,41.06,78189.11,30.1,0.02375,2e-05,4.44472]
[1777037929485,41.06,78190.81,30.1,0.02377,2e-05,4.44859]
[1777037933703,41.06,78202.87,30.1,0.02397,2e-05,4.48117]
[1777037939573,41.06,78245.77,30.1,0.02471,2e-05,4.59965]
[1777037941585,41.05,78266.31,30.1,0.02507,2e-05,4.65708]
[1777037946622,41.05,78282.81,30.1,0.02535,2e-05,4.70167]
[1777037951657,41.04,78280.51,30.1,0.02529,2e-05,4.69198]
[1777037956697,41.03,78291.61,30.1,0.02547,2e-05,4.72085]
[1777037957703,41.03,78316.23,30.1,0.02592,2e-05,4.7916]
[1777037962738,41.02,78307.03,30.1,0.02573,2e-05,4.76105]
[1777037967773,41.02,78304.44,30.1,0.02566,2e-05,4.74996]
[1777037971801,41.01,78282.48,30.1,0.02523,2e-05,4.68178]
[1777037976837,41.0,78284.42,30.1,0.02525,2e-05,4.68442]
[1777037981871,41.0,78279.99,30.1,0.02515,2e-05,4.66875]
[1777037986906,40.99,78291.37,30.1,0.02533,2e-05,4.69859]
[1777037989814,40.99,78286.32,30.1,0.02523,2e-05,4.68281]
[1777037994963,40.98,78275.23,30.1,0.02501,2e-05,4.64773]
[1777038000721,40.98,78276.66,30.1,0.02503,2e-05,4.64963]
[1777038001416,40.97,78298.16,30.1,0.02541,2e-05,4.71025]
[1777038004238,40.97,78303.6,30.1,0.0255,2e-05,4.72534]
[1777038006337,40.97,78288.14,30.1,0.02521,2e-05,4.67879]
[1777038010602,40.96,78306.25,30.1,0.02552,2e-05,4.72852]
[1777038011564,40.96,78301.37,30.1,0.02543,2e-05,4.71374]
[1777038016115,40.95,78275.0,30.1,0.02493,2e-05,4.63515]
[1777038022114,40.95,78277.54,30.1,0.02496,2e-05,4.63925]
[1777038028117,40.94,78271.74,30.1,0.02483,2e-05,4.61968]
[1777038032396,40.93,78261.98,30.1,0.02464,2e-05,4.58753]
[1777038034258,40.93,78230.96,30.1,0.02409,2e-05,4.4996]
[1777038039293,40.93,78224.2,30.1,0.02396,2e-05,4.47949]
[1777038044328,40.93,78223.15,30.1,0.02393,2e-05,4.4754]
[1777038049363,40.92,78220.9,30.1,0.02389,2e-05,4.46802]
[1777038053394,40.92,78240.91,30.1,0.02423,2e-05,4.52289]
[1777038058436,40.92,78245.13,30.1,0.02429,2e-05,4.5331]
[1777038063468,40.91,78247.88,30.1,0.02433,2e-05,4.53912]
[1777038068832,40.91,78249.64,30.1,0.02435,2e-05,4.54269]
[1777038077729,40.91,78260.54,30.1,0.02453,2e-05,4.57076]
[1777038078477,40.9,78261.38,30.1,0.02454,2e-05,4.57239]
[1777038079794,40.9,78268.96,30.1,0.02467,2e-05,4.59386]
[1777038081137,40.9,78275.55,30.1,0.02479,2e-05,4.61179]
[1777038081148,40.9,78275.55,30.1,0.02479,2e-05,4.61179]
[1777038081400,40.9,78275.55,30.1,0.02479,2e-05,4.61179]
[1777038081890,40.9,78255.97,30.1,0.02444,2e-05,4.5559]
[1777038087575,40.89,78238.34,30.1,0.02408,2e-05,4.4999]
[1777038092678,40.87,78243.11,30.1,0.02411,2e-05,4.50374]
[1777038094092,40.87,78241.67,30.1,0.02408,2e-05,4.4985]
[1777038095218,40.86,78235.15,30.1,0.02396,2e-05,4.47906]
[1777038100734,40.85,78238.77,30.1,0.02397,2e-05,4.48201]
[1777038103758,40.84,78218.84,30.1,0.02361,2e-05,4.42309]
[1777038108790,40.82,78215.93,30.1,0.02351,2e-05,4.40845]
[1777038113834,40.81,78214.33,30.1,0.02345,2e-05,4.39865]
[1777038118870,40.78,78192.19,30.1,0.02299,2e-05,4.32377]
[1777038119692,40.78,78192.19,30.1,0.02299,2e-05,4.32377]
[1777038124695,40.75,78189.42,30.1,0.02286,2e-05,4.30319]
[1777038129953,40.72,78188.57,30.1,0.02276,2e-05,4.28716]
[1777038134992,40.71,78181.56,30.1,0.02261,2e-05,4.26393]
[1777038139021,40.7,78158.27,30.1,0.02221,2e-05,4.19832]
[1777038143871,40.68,78153.84,30.1,0.02209,2e-05,4.1784]
[1777038147076,40.66,78128.63,30.1,0.02162,2e-05,4.10282]
[1777038152110,40.65,78132.07,30.1,0.02165,2e-05,4.10719]
[1777038157146,40.65,78143.99,30.1,0.02182,2e-05,4.13577]
[1777038162181,40.63,78155.77,30.1,0.02196,2e-05,4.15834]
[1777038167216,40.62,78151.3,30.1,0.02187,2e-05,4.14332]
[1777038172251,40.6,78153.85,30.1,0.02186,2e-05,4.14133]
[1777038173490,40.6,78184.37,30.1,0.02235,2e-05,4.22206]
[1777038179324,40.59,78169.97,30.1,0.02209,2e-05,4.17922]
[1777038184360,40.58,78179.51,30.1,0.02222,2e-05,4.20118]
[1777038185809,40.58,78179.51,30.1,0.02222,2e-05,4.20118]
[1777038191408,40.57,78167.33,30.1,0.02199,2e-05,4.16387]
[1777038193612,40.56,78200.13,30.1,0.02252,2e-05,4.2504]
[1777038196445,40.56,78179.48,30.1,0.02217,2e-05,4.19258]
[1777038201480,40.55,78176.99,30.1,0.02211,2e-05,4.18243]
[1777038206517,40.54,78177.43,30.1,0.02209,2e-05,4.18018]
[1777038211552,40.53,78178.43,30.1,0.02208,2e-05,4.17745]
[1777038216587,40.53,78196.67,30.1,0.02236,2e-05,4.22293]
[1777038221621,40.52,78201.91,30.1,0.02242,2e-05,4.23329]
[1777038226657,40.51,78184.42,30.1,0.02211,2e-05,4.18274]
[1777038231691,40.5,78190.76,30.1,0.02219,2e-05,4.19645]
[1777038236727,40.49,78183.77,30.1,0.02206,2e-05,4.17437]
[1777038241762,40.49,78181.59,30.1,0.022,2e-05,4.16532]
[1777038243664,40.48,78178.36,30.1,0.02194,2e-05,4.15608]
[1777038247810,40.48,78197.97,30.1,0.02225,2e-05,4.2054]
[1777038252845,40.47,78191.98,30.1,0.02213,2e-05,4.18591]
[1777038257880,40.46,78205.61,30.1,0.02233,2e-05,4.2191]
[1777038262916,40.45,78202.45,30.1,0.02225,2e-05,4.20694]
[1777038263303,40.45,78202.45,30.1,0.02225,2e-05,4.20694]
[1777038268958,40.44,78197.16,30.1,0.02214,2e-05,4.18859]
[1777038273992,40.43,78192.51,30.1,0.02203,2e-05,4.17015]
[1777038279029,40.43,78207.12,30.1,0.02225,2e-05,4.2067]
[1777038284069,40.42,78210.54,30.1,0.02228,2e-05,4.21157]
[1777038289104,40.41,78199.29,30.1,0.02208,2e-05,4.17793]
[1777038294139,40.4,78206.37,30.1,0.02217,2e-05,4.1935]
[1777038299174,40.39,78203.54,30.1,0.0221,2e-05,4.18246]
[1777038304223,40.38,78216.47,30.1,0.02229,2e-05,4.21365]
[1777038309259,40.36,78226.22,30.1,0.02239,2e-05,4.22932]
[1777038314295,40.35,78220.34,30.1,0.02227,2e-05,4.20974]
[1777038317315,40.35,78199.51,30.1,0.02191,2e-05,4.15181]
[1777038321344,40.34,78178.37,30.1,0.02155,2e-05,4.09339]
[1777038322950,40.34,78178.37,30.1,0.02155,2e-05,4.09339]
[1777038328962,40.33,78177.96,30.1,0.02153,2e-05,4.08927]
[1777038334863,40.33,78185.65,30.1,0.02162,2e-05,4.10453]
[1777038339895,40.31,78197.55,30.1,0.02176,2e-05,4.1278]
[1777038344903,40.3,78191.93,30.1,0.02166,2e-05,4.11023]
[1777038345004,40.3,78212.8,30.1,0.02199,2e-05,4.16527]
[1777038350546,40.29,78199.27,30.1,0.02175,2e-05,4.1256]
[1777038355582,40.28,78205.42,30.1,0.02183,2e-05,4.13909]
[1777038360617,40.28,78202.62,30.1,0.02177,2e-05,4.12879]
[1777038365652,40.27,78200.95,30.1,0.02172,2e-05,4.12146]
[1777038370690,40.26,78194.21,30.1,0.0216,2e-05,4.10091]
[1777038375729,40.26,78192.62,30.1,0.02156,2e-05,4.09394]
[1777038380764,40.25,78202.34,30.1,0.0217,2e-05,4.11695]
[1777038385798,40.24,78217.55,30.1,0.02192,2e-05,4.15453]
[1777038387815,40.24,78241.99,30.1,0.02232,2e-05,4.21896]
[1777038392850,40.23,78238.44,30.1,0.02223,2e-05,4.20372]
[1777038397886,40.22,78231.79,30.1,0.0221,2e-05,4.18249]
[1777038400505,40.22,78234.04,30.1,0.02213,2e-05,4.18724]
[1777038405949,40.21,78236.4,30.1,0.02214,2e-05,4.18958]
[1777038410985,40.2,78242.54,30.1,0.02222,2e-05,4.20286]
[1777038413169,40.2,78263.25,30.1,0.02256,2e-05,4.25771]
[1777038419042,40.19,78252.76,30.1,0.02235,2e-05,4.22469]
[1777038424256,40.19,78238.57,30.1,0.0221,2e-05,4.1836]
[1777038427099,40.18,78206.43,30.1,0.02156,2e-05,4.09531]
[1777038432136,40.17,78203.11,30.1,0.02149,2e-05,4.08408]
[1777038437171,40.17,78196.92,30.1,0.02138,2e-05,4.06546]
[1777038440481,40.16,78213.56,30.1,0.02164,2e-05,4.10813]
[1777038440600,40.16,78213.56,30.1,0.02164,2e-05,4.10813]
[1777038441314,40.16,78209.59,30.1,0.02157,2e-05,4.0976]
[1777038441390,40.16,78163.74,30.1,0.02084,2e-05,3.97685]
[1777038442028,40.16,78163.74,30.1,0.02084,2e-05,3.97685]
[1777038442155,40.16,78163.74,30.1,0.02084,2e-05,3.97685]
[1777038442402,40.16,78163.74,30.1,0.02084,2e-05,3.97685]
[1777038442240,40.16,78137.99,30.1,0.02044,2e-05,3.91049]
[1777038444491,40.16,78132.34,30.1,0.02035,2e-05,3.89621]
[1777038449684,40.16,78140.27,30.1,0.02047,2e-05,3.91548]
[1777038452644,40.16,78160.65,30.1,0.02077,2e-05,3.96542]
[1777038454159,40.16,78158.69,30.1,0.02074,2e-05,3.95979]
[1777038459082,40.16,78135.5,30.1,0.02037,2e-05,3.89899]
[1777038460871,40.16,78114.99,30.1,0.02005,2e-05,3.84653]
[1777038465044,40.15,78109.13,30.1,0.01996,2e-05,3.8315]
[1777038466243,40.15,78103.6,30.1,0.01988,2e-05,3.81753]
[1777038470255,40.15,78088.69,30.1,0.01965,1e-05,3.78012]
[1777038470331,40.15,78088.69,30.1,0.01965,1e-05,3.78012]
[1777038473455,40.16,78067.89,30.1,0.01935,1e-05,3.72868]
[1777038475608,40.16,78088.55,30.1,0.01965,1e-05,3.78028]
[1777038477462,40.16,78088.78,30.1,0.01966,1e-05,3.78091]
[1777038482563,40.16,78110.3,30.1,0.01998,2e-05,3.83491]
[1777038487694,40.16,78093.74,30.1,0.01973,2e-05,3.79307]
[1777038489758,40.16,78094.65,30.1,0.01975,2e-05,3.79538]
[1777038498770,40.16,78117.73,30.1,0.0201,2e-05,3.85352]
[1777038501791,40.15,78136.74,30.1,0.02039,2e-05,3.90163]
[1777038502678,40.15,78136.74,30.1,0.02039,2e-05,3.90163]
[1777038502685,40.15,78136.74,30.1,0.02039,2e-05,3.90163]
[1777038505219,40.15,78143.14,30.1,0.02048,2e-05,3.91759]
[1777038510860,40.15,78157.91,30.1,0.0207,2e-05,3.9542]
[1777038515910,40.15,78154.67,30.1,0.02064,2e-05,3.94275]
[1777038516902,40.15,78173.77,30.1,0.02093,2e-05,3.992]
[1777038518703,40.15,78173.77,30.1,0.02093,2e-05,3.992]
[1777038520680,40.14,78195.16,30.1,0.02127,2e-05,4.04669]
[1777038523641,40.14,78195.49,30.1,0.02127,2e-05,4.04672]
[1777038527159,40.14,78188.14,30.1,0.02114,2e-05,4.02624]
[1777038533018,40.13,78163.48,30.1,0.02074,2e-05,3.95954]
[1777038538058,40.13,78153.69,30.1,0.02058,2e-05,3.9331]
[1777038540120,40.13,78155.31,30.1,0.0206,2e-05,3.93707]
[1777038546122,40.13,78157.88,30.1,0.02063,2e-05,3.94212]
[1777038548136,40.13,78130.15,30.1,0.0202,2e-05,3.87075]
[1777038551670,40.12,78125.34,30.1,0.02012,2e-05,3.85834]
[1777038551731,40.12,78124.02,30.1,0.0201,2e-05,3.85491]
[1777038554773,40.12,78093.81,30.1,0.01963,1e-05,3.77651]
[1777038560636,40.11,78084.59,30.1,0.01947,1e-05,3.75014]
[1777038566263,40.1,78072.24,30.1,0.01926,1e-05,3.71524]
[1777038571298,40.09,78071.97,30.1,0.01923,1e-05,3.70978]
[1777038576332,40.08,78086.84,30.1,0.01943,1e-05,3.7435]
[1777038581368,40.08,78092.51,30.1,0.0195,1e-05,3.75443]
[1777038584389,40.07,78114.69,30.1,0.01982,2e-05,3.80787]
[1777038588847,40.07,78116.08,30.1,0.01983,2e-05,3.80917]
[1777038588947,40.06,78117.64,30.1,0.01985,2e-05,3.81235]
[1777038589974,40.06,78117.64,30.1,0.01985,2e-05,3.81235]
[1777038589994,40.06,78117.63,30.1,0.01985,2e-05,3.81232]
[1777038595467,40.06,78112.89,30.1,0.01975,2e-05,3.79682]
[1777038599285,40.05,78111.81,30.1,0.01972,2e-05,3.79193]
[1777038599419,40.05,78111.81,30.1,0.01972,2e-05,3.79193]
[1777038600861,40.05,78116.5,30.1,0.01979,2e-05,3.80299]
[1777038601941,40.05,78119.57,30.1,0.01983,2e-05,3.80998]
[1777038602727,40.05,78121.25,30.1,0.01985,2e-05,3.81347]
[1777038602834,40.05,78143.32,30.1,0.02019,2e-05,3.86939]
[1777038604417,40.04,78131.48,30.1,0.02,2e-05,3.83847]
[1777038609622,40.03,78138.17,30.1,0.02008,2e-05,3.85065]
[1777038614657,40.02,78134.88,30.1,0.02,2e-05,3.83828]
[1777038618323,40.02,78143.94,30.1,0.02012,2e-05,3.85882]
[1777038621187,40.01,78123.47,30.1,0.0198,2e-05,3.80455]
[1777038626745,40.0,78115.24,30.1,0.01965,2e-05,3.77958]
[1777038629238,40.0,78107.67,30.1,0.01952,1e-05,3.75928]
[1777038631782,39.99,78128.1,30.1,0.01981,2e-05,3.80664]
[1777038636819,39.98,78121.53,30.1,0.01969,2e-05,3.78644]
[1777038641854,39.97,78120.01,30.1,0.01964,2e-05,3.77914]
[1777038643913,39.97,78121.19,30.1,0.01966,2e-05,3.7814]
[1777038649911,39.96,78123.73,30.1,0.01967,2e-05,3.78285]
[1777038653963,39.96,78103.39,30.1,0.01935,1e-05,3.73066]
[1777038659008,39.95,78100.39,30.1,0.01929,1e-05,3.71943]
[1777038660147,39.95,78095.6,30.1,0.01921,1e-05,3.707]
[1777038662705,39.94,78083.47,30.1,0.01903,1e-05,3.67602]
[1777038668076,39.94,78081.53,30.1,0.01898,1e-05,3.66834]
[1777038670706,39.93,78082.11,30.1,0.01898,1e-05,3.66877]
[1777038676132,39.93,78075.26,30.1,0.01886,1e-05,3.64911]
[1777038679207,39.92,78096.55,30.1,0.01917,1e-05,3.69999]
[1777038681449,39.92,78102.56,30.1,0.01925,1e-05,3.7143]
[1777038687210,39.91,78083.41,30.1,0.01895,1e-05,3.66302]
[1777038692758,39.91,78078.74,30.1,0.01886,1e-05,3.64792]
[1777038698290,39.9,78093.74,30.1,0.01906,1e-05,3.68129]
[1777038703396,39.89,78080.15,30.1,0.01884,1e-05,3.64547]
[1777038708398,39.89,78067.03,30.1,0.01864,1e-05,3.61173]
[1777038713468,39.88,78076.37,30.1,0.01876,1e-05,3.63203]
[1777038718503,39.88,78082.31,30.1,0.01883,1e-05,3.64389]
[1777038723538,39.87,78079.99,30.1,0.01878,1e-05,3.63584]
[1777038725477,39.87,78086.12,30.1,0.01887,1e-05,3.65038]
[1777038725901,39.87,78107.64,30.1,0.01918,1e-05,3.70288]
[1777038731594,39.86,78102.12,30.1,0.01908,1e-05,3.68596]
[1777038736630,39.85,78100.82,30.1,0.01905,1e-05,3.68014]
[1777038738907,39.85,78098.17,30.1,0.01901,1e-05,3.6731]
[1777038744574,39.84,78100.55,30.1,0.01902,1e-05,3.67598]
[1777038749723,39.84,78094.09,30.1,0.01891,1e-05,3.65708]
[1777038751032,39.84,78094.09,30.1,0.01891,1e-05,3.65708]
[1777038756773,39.83,78093.68,30.1,0.01887,1e-05,3.65094]
[1777038759797,39.82,78114.54,30.1,0.01917,1e-05,3.70086]
[1777038761981,39.82,78115.09,30.1,0.01918,1e-05,3.70166]
[1777038767877,39.82,78112.48,30.1,0.01912,1e-05,3.69189]
[1777038771886,39.81,78085.48,30.1,0.01871,1e-05,3.62305]
[1777038772267,39.81,78085.48,30.1,0.01871,1e-05,3.62305]
[1777038774275,39.81,78079.15,30.1,0.01861,1e-05,3.60684]
[1777038779798,39.8,78076.93,30.1,0.01857,1e-05,3.59963]
[1777038781841,39.8,78080.09,30.1,0.01861,1e-05,3.60656]
[1777038782390,39.8,78080.89,30.1,0.01862,1e-05,3.60812]
[1777038785984,39.8,78059.5,30.1,0.0183,1e-05,3.55498]
[1777038791019,39.79,78051.21,30.1,0.01818,1e-05,3.53364]
[1777038792884,39.79,78053.09,30.1,0.01819,1e-05,3.53551]
[1777038798233,39.78,78053.75,30.1,0.01819,1e-05,3.53565]
[1777038804110,39.78,78050.91,30.1,0.01814,1e-05,3.52697]
[1777038809145,39.77,78051.89,30.1,0.01813,1e-05,3.5259]
[1777038814187,39.75,78047.49,30.1,0.01803,1e-05,3.50812]
[1777038819220,39.75,78053.89,30.1,0.0181,1e-05,3.52049]
[1777038824256,39.73,78054.29,30.1,0.01807,1e-05,3.51592]
[1777038828169,39.73,78060.55,30.1,0.01814,1e-05,3.52781]
[1777038833318,39.72,78057.46,30.1,0.01807,1e-05,3.51681]
[1777038838354,39.71,78051.61,30.1,0.01797,1e-05,3.49985]
[1777038843054,39.71,78050.49,30.1,0.01795,1e-05,3.49638]
[1777038848477,39.7,78046.39,30.1,0.01789,1e-05,3.48574]
[1777038854466,39.7,78032.76,30.1,0.0177,1e-05,3.45272]
[1777038859500,39.7,78027.18,30.1,0.01762,1e-05,3.4391]
[1777038864537,39.7,78025.62,30.1,0.01759,1e-05,3.43509]
[1777038869573,39.7,78025.65,30.1,0.01759,1e-05,3.43483]
[1777038874610,39.7,78022.56,30.1,0.01754,1e-05,3.42549]
[1777038879646,39.7,78017.66,30.1,0.01747,1e-05,3.41379]
[1777038884681,39.7,78021.63,30.1,0.01752,1e-05,3.42284]
[1777038889715,39.7,78017.01,30.1,0.01746,1e-05,3.41164]
[1777038894751,39.7,78025.17,30.1,0.01757,1e-05,3.43046]
[1777038898690,39.7,78015.45,30.1,0.01743,1e-05,3.40753]
[1777038898779,39.7,78017.09,30.1,0.01745,1e-05,3.41133]
[1777038899439,39.7,78017.09,30.1,0.01745,1e-05,3.41133]
[1777038899785,39.7,78024.61,30.1,0.01756,1e-05,3.42888]
[1777038904821,39.69,78035.06,30.1,0.0177,1e-05,3.45304]
[1777038909856,39.69,78027.74,30.1,0.01759,1e-05,3.43532]
[1777038914891,39.69,78006.37,30.1,0.0173,1e-05,3.38515]
[1777038920327,39.69,77994.95,30.1,0.01714,1e-05,3.35879]
[1777038925893,39.69,77993.84,30.1,0.01713,1e-05,3.3567]
[1777038931016,39.69,78001.8,30.1,0.01723,1e-05,3.37357]
[1777038935203,39.69,77975.87,30.1,0.01689,1e-05,3.31419]
[1777038940088,39.7,77956.14,30.1,0.01663,1e-05,3.27026]
[1777038945101,39.7,77956.9,30.1,0.01664,1e-05,3.27283]
[1777038950158,39.7,77962.03,30.1,0.01672,1e-05,3.28564]
[1777038955195,39.7,77957.98,30.1,0.01667,1e-05,3.27745]
[1777038960228,39.71,77961.69,30.1,0.01673,1e-05,3.28698]
[1777038963249,39.71,77981.31,30.1,0.01699,1e-05,3.33223]
[1777038968285,39.71,77982.03,30.1,0.017,1e-05,3.33436]
[1777038970299,39.71,77960.48,30.1,0.01672,1e-05,3.28545]
[1777038975334,39.71,77959.34,30.1,0.01671,1e-05,3.28381]
[1777038980369,39.72,77945.79,30.1,0.01654,1e-05,3.25427]
[1777038985405,39.72,77946.69,30.1,0.01656,1e-05,3.25741]
[1777038990450,39.72,77960.66,30.1,0.01675,1e-05,3.29012]
[1777038995483,39.72,77957.47,30.1,0.0167,1e-05,3.28216]
[1777039000521,39.73,77948.63,30.1,0.01659,1e-05,3.2632]
[1777039005556,39.73,77932.54,30.1,0.01639,1e-05,3.22826]
[1777039008272,39.73,77932.27,30.1,0.01639,1e-05,3.22794]
[1777039009243,39.73,77934.34,30.1,0.01642,1e-05,3.23313]
[1777039014619,39.74,77948.99,30.1,0.01662,1e-05,3.26739]
[1777039015971,39.74,77975.41,30.1,0.01697,1e-05,3.32767]
[1777039020661,39.74,78000.24,30.1,0.01731,1e-05,3.38539]
[1777039022857,39.74,78018.61,30.1,0.01756,1e-05,3.42823]
[1777039025275,39.74,78039.9,30.1,0.01785,1e-05,3.47822]
[1777039026540,39.74,78043.37,30.1,0.0179,1e-05,3.48632]
[1777039026130,39.74,78064.11,30.1,0.01819,1e-05,3.53564]
[1777039028357,39.74,78090.02,30.1,0.01856,1e-05,3.59795]
[1777039034504,39.73,78081.39,30.1,0.01843,1e-05,3.57547]
[1777039040006,39.73,78066.09,30.1,0.0182,1e-05,3.53671]
[1777039045042,39.73,78064.62,30.1,0.01817,1e-05,3.53199]
[1777039050077,39.72,78071.95,30.1,0.01827,1e-05,3.54835]
[1777039055113,39.72,78066.92,30.1,0.01818,1e-05,3.53293]
[1777039060148,39.72,78067.37,30.1,0.01818,1e-05,3.5328]
[1777039065249,39.71,78056.36,30.1,0.01802,1e-05,3.5057]
[1777039066207,39.71,78057.35,30.1,0.01803,1e-05,3.50787]
[1777039069248,39.71,78087.21,30.1,0.01845,1e-05,3.57881]
[1777039074314,39.71,78096.68,30.1,0.01858,1e-05,3.60043]
[1777039080325,39.7,78092.29,30.1,0.0185,1e-05,3.58737]
[1777039085363,39.7,78100.91,30.1,0.01861,1e-05,3.60666]
[1777039086370,39.7,78122.37,30.1,0.01892,1e-05,3.65888]
[1777039091404,39.69,78127.06,30.1,0.01898,1e-05,3.66814]
[1777039094427,39.69,78096.71,30.1,0.01853,1e-05,3.59245]
[1777039096643,39.69,78119.73,30.1,0.01886,1e-05,3.64805]
[1777039101717,39.68,78109.66,30.1,0.0187,1e-05,3.62177]
[1777039107520,39.68,78097.62,30.1,0.01851,1e-05,3.58986]
[1777039112555,39.67,78102.53,30.1,0.01856,1e-05,3.59832]
[1777039117590,39.67,78084.83,30.1,0.0183,1e-05,3.55391]
[1777039122627,39.66,78086.34,30.1,0.01831,1e-05,3.55618]
[1777039127662,39.66,78092.62,30.1,0.0184,1e-05,3.56992]
[1777039132697,39.66,78096.02,30.1,0.01844,1e-05,3.5766]
[1777039137732,39.65,78097.7,30.1,0.01845,1e-05,3.57908]
[1777039142768,39.65,78099.42,30.1,0.01846,1e-05,3.58166]
[1777039147803,39.64,78099.29,30.1,0.01845,1e-05,3.57974]
[1777039152839,39.64,78098.16,30.1,0.01843,1e-05,3.57539]
[1777039155455,39.64,78101.58,30.1,0.01847,1e-05,3.58305]
[1777039155554,39.64,78101.58,30.1,0.01847,1e-05,3.58305]
[1777039155883,39.64,78124.2,30.1,0.0188,1e-05,3.63796]
[1777039160912,39.63,78123.19,30.1,0.01877,1e-05,3.63338]
[1777039165946,39.63,78123.68,30.1,0.01877,1e-05,3.63254]
[1777039170984,39.62,78125.9,30.1,0.01879,1e-05,3.63599]
[1777039176020,39.62,78121.12,30.1,0.0187,1e-05,3.62049]
[1777039181054,39.61,78117.98,30.1,0.01864,1e-05,3.61099]
[1777039186088,39.61,78115.75,30.1,0.0186,1e-05,3.60381]
[1777039191123,39.6,78112.29,30.1,0.01854,1e-05,3.59376]
[1777039196158,39.6,78112.8,30.1,0.01853,1e-05,3.59343]
[1777039201753,39.6,78112.04,30.1,0.01852,1e-05,3.59035]
[1777039203374,39.59,78071.05,30.1,0.01791,1e-05,3.48837]
[1777039208420,39.59,78085.68,30.1,0.01811,1e-05,3.52281]
[1777039214023,39.59,78066.23,30.1,0.01783,1e-05,3.47545]
[1777039220249,39.58,78049.51,30.1,0.01759,1e-05,3.43447]
[1777039225412,39.58,78042.1,30.1,0.01749,1e-05,3.41689]
[1777039228573,39.58,78014.71,30.1,0.01712,1e-05,3.35315]
[1777039233607,39.59,78008.48,30.1,0.01703,1e-05,3.33878]
[1777039239011,39.59,78010.73,30.1,0.01707,1e-05,3.34471]
[1777039244066,39.59,77997.94,30.1,0.0169,1e-05,3.31592]
[1777039248566,39.6,77976.75,30.1,0.01663,1e-05,3.27041]
[1777039254757,39.6,77975.59,30.1,0.01663,1e-05,3.26963]
[1777039259791,39.61,77974.6,30.1,0.01662,1e-05,3.26869]
[1777039264552,39.61,77952.62,30.1,0.01634,1e-05,3.22027]
[1777039269874,39.61,77946.91,30.1,0.01628,1e-05,3.20965]
[1777039274909,39.62,77952.88,30.1,0.01637,1e-05,3.22475]
[1777039279925,39.62,77959.38,30.1,0.01646,1e-05,3.24071]
[1777039284426,39.65,77975.21,30.1,0.01672,1e-05,3.28518]
[1777039284533,39.65,77975.21,30.1,0.01672,1e-05,3.28518]
[1777039284547,39.65,77996.32,30.1,0.01702,1e-05,3.33574]
[1777039284906,39.65,77996.32,30.1,0.01702,1e-05,3.33574]
[1777039285589,39.67,78031.14,30.1,0.01754,1e-05,3.42517]
[1777039285717,39.67,78031.14,30.1,0.01754,1e-05,3.42517]
[1777039286314,39.67,78031.14,30.1,0.01754,1e-05,3.42517]
[1777039288019,39.67,78007.99,30.1,0.01723,1e-05,3.37126]
[1777039288738,39.67,78002.76,30.1,0.01716,1e-05,3.35925]
[1777039294124,39.68,77989.14,30.1,0.01697,1e-05,3.32682]
[1777039299592,39.68,77989.45,30.1,0.01698,1e-05,3.32828]
[1777039308175,39.68,77993.87,30.1,0.01704,1e-05,3.33967]
[1777039313660,39.68,77981.65,30.1,0.01688,1e-05,3.31235]
[1777039323280,39.69,77983.83,30.1,0.01692,1e-05,3.31915]
[1777039328385,39.69,77971.54,30.1,0.01677,1e-05,3.29198]
[1777039331341,39.69,77946.62,30.1,0.01644,1e-05,3.23675]
[1777039336386,39.7,77953.17,30.1,0.01654,1e-05,3.25308]
[1777039341422,39.7,77949.5,30.1,0.0165,1e-05,3.24633]
[1777039346460,39.7,77931.68,30.1,0.01628,1e-05,3.20818]
[1777039351495,39.71,77906.52,30.1,0.01596,1e-05,3.15275]
[1777039356530,39.72,77914.02,30.1,0.01607,1e-05,3.17152]
[1777039361565,39.72,77914.78,30.1,0.01609,1e-05,3.17532]
[1777039362505,39.72,77914.78,30.1,0.01609,1e-05,3.17532]
[1777039367608,39.73,77910.44,30.1,0.01605,1e-05,3.16839]
[1777039372642,39.73,77903.34,30.1,0.01597,1e-05,3.15499]
[1777039376670,39.75,77876.4,30.1,0.01567,1e-05,3.10212]
[1777039378051,39.75,77874.45,30.1,0.01564,1e-05,3.09843]
[1777039383720,39.8,77863.84,30.1,0.01562,1e-05,3.09398]
[1777039388755,39.81,77859.83,30.1,0.01559,1e-05,3.08807]
[1777039393789,39.82,77841.71,30.1,0.01538,1e-05,3.05212]
[1777039396812,39.84,77881.59,30.1,0.01592,1e-05,3.14505]
[1777039401847,39.84,77905.02,30.1,0.01623,1e-05,3.19886]
[1777039403397,39.84,77913.14,30.1,0.01634,1e-05,3.21726]
[1777039404942,39.84,77916.5,30.1,0.01638,1e-05,3.22509]
[1777039405088,39.84,77916.5,30.1,0.01638,1e-05,3.22509]
[1777039405660,39.85,77913.89,30.1,0.01635,1e-05,3.2196]
[1777039408933,39.85,77886.37,30.1,0.016,1e-05,3.15985]
[1777039414021,39.85,77902.9,30.1,0.01622,1e-05,3.19666]
[1777039420447,39.86,77921.04,30.1,0.01647,1e-05,3.23925]
[1777039425571,39.86,77924.18,30.1,0.01652,1e-05,3.2481]
[1777039427990,39.87,77936.12,30.1,0.01668,1e-05,3.27548]
[1777039429460,39.87,77948.16,30.1,0.01684,1e-05,3.30318]
[1777039433528,39.88,77933.8,30.1,0.01668,1e-05,3.27498]
[1777039434809,39.88,77930.49,30.1,0.01663,1e-05,3.26776]
[1777039434836,39.88,77930.49,30.1,0.01663,1e-05,3.26776]
[1777039435850,39.88,77939.88,30.1,0.01676,1e-05,3.28921]
[1777039439521,39.88,77918.82,30.1,0.01649,1e-05,3.24287]
[1777039445169,39.89,77896.73,30.1,0.01622,1e-05,3.1958]
[1777039450205,39.89,77875.59,30.1,0.01596,1e-05,3.15129]
[1777039455240,39.9,77879.66,30.1,0.01602,1e-05,3.16234]
[1777039460599,39.9,77868.75,30.1,0.01589,1e-05,3.14011]
[1777039461868,39.91,77828.2,30.1,0.01539,1e-05,3.05352]
[1777039467533,39.91,77820.95,30.1,0.01532,1e-05,3.04095]
[1777039471771,39.92,77847.07,30.1,0.01565,1e-05,3.09816]
[1777039477343,39.93,77852.1,30.1,0.01573,1e-05,3.11104]
[1777039477376,39.93,77875.69,30.1,0.01603,1e-05,3.16344]
[1777039477667,39.93,77898.4,30.1,0.01633,1e-05,3.21395]
[1777039482715,39.93,77902.62,30.1,0.01639,1e-05,3.22449]
[1777039487749,39.94,77893.96,30.1,0.01629,1e-05,3.20724]
[1777039490770,39.94,77916.45,30.1,0.01658,1e-05,3.25831]
[1777039495805,39.95,77920.63,30.1,0.01665,1e-05,3.26893]
[1777039500840,39.95,77920.99,30.1,0.01666,1e-05,3.27093]
[1777039505875,39.95,77908.53,30.1,0.0165,1e-05,3.24427]
[1777039507891,39.95,77938.88,30.1,0.01691,1e-05,3.31321]
[1777039512925,39.96,77957.01,30.1,0.01715,1e-05,3.35536]
[1777039517960,39.96,77940.45,30.1,0.01693,1e-05,3.31812]
[1777039522997,39.96,77956.53,30.1,0.01715,1e-05,3.35554]
[1777039528029,39.96,77971.1,30.1,0.01735,1e-05,3.38943]
[1777039532139,39.96,77994.23,30.1,0.01766,1e-05,3.44136]
[1777039537102,39.96,77969.78,30.1,0.01733,1e-05,3.38446]
[1777039542210,39.96,77969.22,30.1,0.01732,1e-05,3.38331]
[1777039548157,39.96,77984.11,30.1,0.01752,1e-05,3.41764]
[1777039553214,39.96,77960.77,30.1,0.0172,1e-05,3.36363]
[1777039555447,39.96,77944.63,30.1,0.01699,1e-05,3.32677]
[1777039555747,39.96,77944.63,30.1,0.01699,1e-05,3.32677]
[1777039555768,39.96,77944.63,30.1,0.01699,1e-05,3.32677]
[1777039557106,39.96,77913.12,30.1,0.01657,1e-05,3.25585]
[1777039562610,39.96,77888.58,30.1,0.01626,1e-05,3.20277]
[1777039567651,39.97,77888.33,30.1,0.01627,1e-05,3.20395]
[1777039572692,39.97,77901.0,30.1,0.01644,1e-05,3.23388]
[1777039577727,39.98,77907.08,30.1,0.01653,1e-05,3.2491]
[1777039582763,39.98,77910.78,30.1,0.01659,1e-05,3.25869]
[1777039587796,39.98,77904.04,30.1,0.01651,1e-05,3.24496]
[1777039592848,39.99,77888.36,30.1,0.0163,1e-05,3.20954]
[1777039598064,39.99,77889.67,30.1,0.01633,1e-05,3.21411]
[1777039603947,40.0,77913.21,30.1,0.01665,1e-05,3.26834]
[1777039605944,40.0,77945.69,30.1,0.01708,1e-05,3.34249]
[1777039610978,40.0,77937.21,30.1,0.01697,1e-05,3.32369]
[1777039616738,40.0,77941.91,30.1,0.01704,1e-05,3.33495]
[1777039622057,40.0,77924.09,30.1,0.01681,1e-05,3.29526]
[1777039624070,40.0,77903.44,30.1,0.01654,1e-05,3.24928]
[1777039626637,40.01,77883.45,30.1,0.01628,1e-05,3.20534]
[1777039627523,40.01,77860.91,30.1,0.016,1e-05,3.15611]
[1777039628276,40.01,77840.19,30.1,0.01574,1e-05,3.11149]
[1777039634156,40.02,77833.23,30.1,0.01567,1e-05,3.09952]
[1777039639191,40.02,77827.43,30.1,0.01561,1e-05,3.08965]
[1777039644226,40.03,77836.56,30.1,0.01574,1e-05,3.11178]
[1777039649261,40.04,77829.12,30.1,0.01566,1e-05,3.09821]
[1777039654296,40.04,77836.58,30.1,0.01576,1e-05,3.11512]
[1777039659331,40.05,77843.54,30.1,0.01586,1e-05,3.13242]
[1777039664366,40.06,77845.26,30.1,0.0159,1e-05,3.13835]
[1777039669520,40.06,77858.28,30.1,0.01607,1e-05,3.16844]
[1777039673431,40.06,77854.35,30.1,0.01603,1e-05,3.16139]
[1777039674445,40.07,77857.22,30.1,0.01607,1e-05,3.16807]
[1777039674495,40.07,77857.22,30.1,0.01607,1e-05,3.16807]
[1777039674935,40.06,77855.13,30.1,0.01604,1e-05,3.16305]
[1777039675867,40.06,77855.13,30.1,0.01604,1e-05,3.16305]
[1777039676009,40.06,77864.43,30.1,0.01615,1e-05,3.18256]
[1777039678923,40.06,77865.28,30.1,0.01616,1e-05,3.18353]
[1777039684507,40.04,77856.66,30.1,0.01601,1e-05,3.15888]
[1777039689055,40.03,77875.74,30.1,0.01624,1e-05,3.19743]
[1777039694577,40.02,77886.57,30.1,0.01634,1e-05,3.21574]
[1777039696164,40.02,77892.24,30.1,0.01641,1e-05,3.22739]
[1777039697624,40.01,77893.64,30.1,0.01642,1e-05,3.22954]
[1777039697918,40.01,77893.64,30.1,0.01642,1e-05,3.22954]
[1777039697982,40.01,77867.78,30.1,0.01608,1e-05,3.1706]
[1777039700820,40.01,77865.55,30.1,0.01605,1e-05,3.16486]
[1777039701410,40.0,77872.39,30.1,0.01612,1e-05,3.17814]
[1777039702878,40.0,77876.64,30.1,0.01618,1e-05,3.18749]
[1777039708677,39.99,77888.38,30.1,0.01629,1e-05,3.20711]
[1777039713041,39.98,77871.94,30.1,0.01605,1e-05,3.16561]
[1777039718748,39.96,77892.82,30.1,0.01629,1e-05,3.20633]
[1777039719218,39.96,77892.82,30.1,0.01629,1e-05,3.20633]
[1777039724791,39.95,77905.8,30.1,0.01642,1e-05,3.22943]
[1777039727391,39.94,77901.3,30.1,0.01635,1e-05,3.21747]
[1777039729191,39.94,77899.36,30.1,0.01632,1e-05,3.21124]
[1777039734861,39.92,77920.55,30.1,0.01656,1e-05,3.25284]
[1777039739896,39.91,77918.08,30.1,0.0165,1e-05,3.24233]
[1777039743076,39.9,77932.9,30.1,0.01668,1e-05,3.27365]
[1777039743583,39.9,77950.55,30.1,0.01691,1e-05,3.31259]
[1777039744455,39.89,77955.83,30.1,0.01696,1e-05,3.32248]
[1777039749971,39.88,77967.71,30.1,0.01708,1e-05,3.343]
[1777039751263,39.87,77975.47,30.1,0.01718,1e-05,3.35968]
[1777039751885,39.87,77975.47,30.1,0.01718,1e-05,3.35968]
[1777039751984,39.87,77984.36,30.1,0.0173,1e-05,3.38028]
[1777039753998,39.87,77963.32,30.1,0.01702,1e-05,3.3321]
[1777039755221,39.88,77959.88,30.1,0.01697,1e-05,3.32439]
[1777039761050,39.88,77960.94,30.1,0.01699,1e-05,3.32772]
[1777039766085,39.88,77958.87,30.1,0.01697,1e-05,3.32371]
[1777039771120,39.88,77975.12,30.1,0.01718,1e-05,3.35989]
[1777039776155,39.88,77976.26,30.1,0.0172,1e-05,3.36294]
[1777039781190,39.88,77978.83,30.1,0.01724,1e-05,3.36913]
[1777039786704,39.88,77983.12,30.1,0.0173,1e-05,3.37932]
[1777039786724,39.88,77983.12,30.1,0.0173,1e-05,3.37932]
[1777039788365,39.88,77990.08,30.1,0.0174,1e-05,3.39587]
[1777039790978,39.89,77994.98,30.1,0.01746,1e-05,3.40745]
[1777039792269,39.89,78015.54,30.1,0.01775,1e-05,3.4555]
[1777039795076,39.89,78020.07,30.1,0.01781,1e-05,3.46608]
[1777039796696,39.88,78011.87,30.1,0.0177,1e-05,3.44662]
[1777039796926,39.88,78011.87,30.1,0.0177,1e-05,3.44662]
[1777039803189,39.88,77996.57,30.1,0.01748,1e-05,3.41089]
[1777039807375,39.89,77973.45,30.1,0.01717,1e-05,3.35794]
[1777039812410,39.89,77966.72,30.1,0.01709,1e-05,3.34302]
[1777039817620,39.89,77963.61,30.1,0.01705,1e-05,3.33644]
[1777039821844,39.89,77944.96,30.1,0.0168,1e-05,3.29455]
[1777039826426,39.9,77966.35,30.1,0.01711,1e-05,3.34667]
[1777039827711,39.9,77965.35,30.1,0.0171,1e-05,3.34549]
[1777039828392,39.9,77963.1,30.1,0.01708,1e-05,3.34145]
[1777039833564,39.92,77964.05,30.1,0.01711,1e-05,3.3473]
[1777039838598,39.92,77951.58,30.1,0.01695,1e-05,3.31942]
[1777039842627,39.92,77971.48,30.1,0.01722,1e-05,3.36545]
[1777039847326,39.92,77983.04,30.1,0.01738,1e-05,3.39234]
[1777039849141,39.92,77989.85,30.1,0.01747,1e-05,3.40816]
[1777039858742,39.92,77994.73,30.1,0.01754,1e-05,3.41924]
[1777039863777,39.92,77996.96,30.1,0.01757,1e-05,3.42437]
[1777039868813,39.92,78004.69,30.1,0.01767,1e-05,3.44224]
[1777039871628,39.92,78015.06,30.1,0.01782,1e-05,3.46646]
[1777039874351,39.92,78043.58,30.1,0.01821,1e-05,3.53368]
[1777039875265,39.92,78043.58,30.1,0.01821,1e-05,3.53368]
[1777039875336,39.92,78043.58,30.1,0.01821,1e-05,3.53368]
[1777039874906,39.92,78067.86,30.1,0.01856,1e-05,3.59205]
[1777039876183,39.92,78064.29,30.1,0.01851,1e-05,3.58319]
[1777039879938,39.92,78037.2,30.1,0.01811,1e-05,3.51684]
[1777039883720,39.91,78035.3,30.1,0.01808,1e-05,3.51174]
[1777039884957,39.91,78030.11,30.1,0.01801,1e-05,3.49942]
[1777039885961,39.91,78026.27,30.1,0.01795,1e-05,3.48997]
[1777039892023,39.91,78009.75,30.1,0.01771,1e-05,3.44855]
[1777039897058,39.91,78013.73,30.1,0.01776,1e-05,3.45754]
[1777039902093,39.91,78012.75,30.1,0.01775,1e-05,3.45489]
[1777039902716,39.91,78012.75,30.1,0.01775,1e-05,3.45489]
[1777039903009,39.91,78012.75,30.1,0.01775,1e-05,3.45489]
[1777039908341,39.91,78019.63,30.1,0.01784,1e-05,3.4706]
[1777039909478,39.91,78025.87,30.1,0.01793,1e-05,3.48522]
[1777039915184,39.91,78015.5,30.1,0.01778,1e-05,3.46006]
[1777039920218,39.91,78014.11,30.1,0.01776,1e-05,3.45635]
[1777039925259,39.9,78006.72,30.1,0.01765,1e-05,3.43875]
[1777039930295,39.9,78007.98,30.1,0.01767,1e-05,3.44147]
[1777039933318,39.9,77986.14,30.1,0.01737,1e-05,3.3906]
[1777039936340,39.9,77965.86,30.1,0.0171,1e-05,3.34414]
[1777039941375,39.91,77972.71,30.1,0.01719,1e-05,3.36046]
[1777039946410,39.91,77964.43,30.1,0.01708,1e-05,3.34207]
[1777039951446,39.91,77968.02,30.1,0.01713,1e-05,3.34911]
[1777039956481,39.91,77977.25,30.1,0.01725,1e-05,3.37068]
[1777039961516,39.91,77979.19,30.1,0.01728,1e-05,3.37549]
[1777039966552,39.91,77980.14,30.1,0.0173,1e-05,3.37801]
[1777039971586,39.91,77985.57,30.1,0.01737,1e-05,3.39078]
[1777039976621,39.91,77990.19,30.1,0.01744,1e-05,3.40169]
[1777039981655,39.91,77990.44,30.1,0.01744,1e-05,3.4024]
[1777039986691,39.91,77994.81,30.1,0.0175,1e-05,3.41253]
[1777039991726,39.91,77985.89,30.1,0.01738,1e-05,3.39189]
[1777039996761,39.92,77977.2,30.1,0.01727,1e-05,3.37287]
[1777040001796,39.92,77980.05,30.1,0.01731,1e-05,3.37968]
[1777040006832,39.92,77979.57,30.1,0.01731,1e-05,3.38075]
[1777040009496,39.92,77978.37,30.1,0.0173,1e-05,3.37869]
[1777040011279,39.92,77976.82,30.1,0.01728,1e-05,3.37525]
[1777040013271,39.93,77944.07,30.1,0.01684,1e-05,3.29894]
[1777040015551,39.93,77939.17,30.1,0.01677,1e-05,3.28804]
[1777040020945,39.93,77930.64,30.1,0.01667,1e-05,3.27018]
[1777040023632,39.93,77921.63,30.1,0.01655,1e-05,3.25044]
[1777040024469,39.93,77922.29,30.1,0.01656,1e-05,3.25221]
[1777040028480,39.93,77919.09,30.1,0.01653,1e-05,3.24621]
[1777040034031,39.94,77908.46,30.1,0.0164,1e-05,3.22478]
[1777040038035,39.94,77904.47,30.1,0.01636,1e-05,3.21694]
[1777040043098,39.95,77902.41,30.1,0.01634,1e-05,3.21449]
[1777040048133,39.95,77907.2,30.1,0.01642,1e-05,3.22686]
[1777040050333,39.95,77905.28,30.1,0.01639,1e-05,3.22292]
[1777040056189,39.96,77929.98,30.1,0.01673,1e-05,3.28042]
[1777040061223,39.96,77916.26,30.1,0.01656,1e-05,3.25095]
[1777040065268,39.97,77938.68,30.1,0.01686,1e-05,3.30258]
[1777040070303,39.97,77940.64,30.1,0.01689,1e-05,3.3081]
[1777040075339,39.97,77939.76,30.1,0.01688,1e-05,3.30547]
[1777040080374,39.98,77938.08,30.1,0.01686,1e-05,3.30272]
[1777040081469,39.98,77938.08,30.1,0.01686,1e-05,3.30272]
[1777040082357,39.98,77921.02,30.1,0.01664,1e-05,3.26445]
[1777040082435,39.98,77896.45,30.1,0.01632,1e-05,3.20963]
[1777040087630,39.98,77897.53,30.1,0.01635,1e-05,3.21476]
[1777040093382,39.99,77880.71,30.1,0.01614,1e-05,3.17944]
[1777040096475,39.99,77900.36,30.1,0.0164,1e-05,3.22369]
[1777040104548,40.0,77891.1,30.1,0.0163,1e-05,3.20638]
[1777040109583,40.0,77887.99,30.1,0.01627,1e-05,3.20136]
[1777040113619,40.01,77910.7,30.1,0.01657,1e-05,3.2531]
[1777040117648,40.01,77938.69,30.1,0.01695,1e-05,3.31717]
[1777040122683,40.01,77938.17,30.1,0.01695,1e-05,3.31683]
[1777040127718,40.01,77943.13,30.1,0.01702,1e-05,3.32896]
[1777040132753,40.02,77951.57,30.1,0.01713,1e-05,3.34714]
[1777040137788,40.02,77955.54,30.1,0.01718,1e-05,3.35688]
[1777040142822,40.02,77969.43,30.1,0.01737,1e-05,3.38924]
[1777040147858,40.02,77971.8,30.1,0.01741,1e-05,3.39496]
[1777040152893,40.02,77981.8,30.1,0.01754,1e-05,3.41825]
[1777040157929,40.02,77985.89,30.1,0.0176,1e-05,3.42778]
[1777040160950,40.02,78012.2,30.1,0.01796,1e-05,3.48932]
[1777040164983,40.02,78039.41,30.1,0.01834,1e-05,3.55339]
[1777040170013,40.01,78035.01,30.1,0.01827,1e-05,3.54168]
[1777040175055,40.01,78036.39,30.1,0.01829,1e-05,3.54389]
[1777040180091,40.01,78040.74,30.1,0.01834,1e-05,3.55314]
[1777040185126,40.01,78036.48,30.1,0.01827,1e-05,3.5418]
[1777040189169,40.0,78016.23,30.1,0.01798,1e-05,3.49283]
[1777040191175,40.0,77997.45,30.1,0.01771,1e-05,3.44657]
[1777040195203,40.0,77977.74,30.1,0.01744,1e-05,3.4005]
[1777040200239,40.0,77965.99,30.1,0.01728,1e-05,3.37369]
[1777040205273,40.0,77977.36,30.1,0.01744,1e-05,3.40021]
[1777040210308,40.0,77969.46,30.1,0.01733,1e-05,3.3821]
[1777040215343,40.01,77961.6,30.1,0.01723,1e-05,3.36424]
[1777040220382,40.01,77944.57,30.1,0.017,1e-05,3.32573]
[1777040224083,40.01,77932.29,30.1,0.01684,1e-05,3.29831]
[1777040224988,40.01,77937.05,30.1,0.0169,1e-05,3.30927]
[1777040230454,40.01,77950.38,30.1,0.01709,1e-05,3.34037]
[1777040235489,40.01,77938.78,30.1,0.01694,1e-05,3.31457]
[1777040240526,40.01,77936.0,30.1,0.0169,1e-05,3.30911]
[1777040245561,40.02,77952.83,30.1,0.01713,1e-05,3.34814]
[1777040250596,40.02,77950.4,30.1,0.0171,1e-05,3.34311]
[1777040255631,40.02,77947.62,30.1,0.01706,1e-05,3.33562]
[1777040260666,40.02,77948.11,30.1,0.01707,1e-05,3.33733]
[1777040265701,40.02,77930.72,30.1,0.01684,1e-05,3.29872]
[1777040271380,40.02,77930.5,30.1,0.01685,1e-05,3.299]
[1777040276777,40.03,77917.61,30.1,0.01669,1e-05,3.27149]
[1777040281814,40.03,77914.66,30.1,0.01665,1e-05,3.26608]
[1777040286848,40.04,77907.8,30.1,0.01657,1e-05,3.252]
[1777040291883,40.04,77914.5,30.1,0.01667,1e-05,3.26841]
[1777040296918,40.04,77916.94,30.1,0.01671,1e-05,3.27512]
[1777040301953,40.05,77909.57,30.1,0.01662,1e-05,3.25981]
[1777040306987,40.05,77902.13,30.1,0.01653,1e-05,3.24466]
[1777040312023,40.05,77889.99,30.1,0.01637,1e-05,3.21746]
[1777040317058,40.06,77889.31,30.1,0.01637,1e-05,3.21761]
[1777040322092,40.06,77892.89,30.1,0.01643,1e-05,3.22716]
[1777040327128,40.07,77900.88,30.1,0.01654,1e-05,3.2464]
[1777040332164,40.07,77901.24,30.1,0.01655,1e-05,3.24856]
[1777040335184,40.07,77924.08,30.1,0.01686,1e-05,3.30063]
[1777040340221,40.07,77931.3,30.1,0.01696,1e-05,3.31786]
[1777040345256,40.08,77949.62,30.1,0.01721,1e-05,3.36045]
[1777040350291,40.08,77940.62,30.1,0.01709,1e-05,3.34048]
[1777040355327,40.08,77955.55,30.1,0.0173,1e-05,3.37516]
[1777040360362,40.08,77956.78,30.1,0.01732,1e-05,3.37829]
[1777040365397,40.08,77959.82,30.1,0.01736,1e-05,3.38556]
[1777040370431,40.08,77960.1,30.1,0.01736,1e-05,3.38643]
[1777040375467,40.08,77977.35,30.1,0.01759,1e-05,3.42473]
[1777040380502,40.08,77979.83,30.1,0.01763,1e-05,3.43034]
[1777040385538,40.08,77980.79,30.1,0.01764,1e-05,3.43233]
[1777040387740,40.08,78003.13,30.1,0.01795,1e-05,3.48455]
[1777040393595,40.08,77997.59,30.1,0.01786,1e-05,3.47078]
[1777040398630,40.08,77985.19,30.1,0.01769,1e-05,3.44126]
[1777040403666,40.08,77989.93,30.1,0.01775,1e-05,3.4521]
[1777040408701,40.07,77993.34,30.1,0.0178,1e-05,3.45952]
[1777040413740,40.07,78012.32,30.1,0.01806,1e-05,3.50358]
[1777040418775,40.07,78013.19,30.1,0.01807,1e-05,3.50485]
[1777040423810,40.07,78025.14,30.1,0.01823,1e-05,3.53221]
[1777040428846,40.07,78015.69,30.1,0.01809,1e-05,3.50871]
[1777040433881,40.06,78017.94,30.1,0.01811,1e-05,3.51132]
[1777040438916,40.06,78004.86,30.1,0.01792,1e-05,3.47974]
[1777040443959,40.06,77989.7,30.1,0.0177,1e-05,3.44373]
[1777040448994,40.06,77997.59,30.1,0.01781,1e-05,3.46192]
[1777040454030,40.06,77978.64,30.1,0.01755,1e-05,3.41745]
[1777040459065,40.06,77982.14,30.1,0.0176,1e-05,3.42559]
[1777040464101,40.06,77979.72,30.1,0.01756,1e-05,3.41985]
[1777040470143,40.06,77975.78,30.1,0.01751,1e-05,3.41066]
[1777040475178,40.06,77979.56,30.1,0.01756,1e-05,3.41946]
[1777040480213,40.06,77985.46,30.1,0.01764,1e-05,3.43304]
[1777040484246,40.06,77961.68,30.1,0.01732,1e-05,3.37791]
[1777040486259,40.06,77936.55,30.1,0.01698,1e-05,3.3206]
[1777040491631,40.06,77921.29,30.1,0.01678,1e-05,3.28692]
[1777040497335,40.07,77928.32,30.1,0.01688,1e-05,3.30263]
[1777040502048,40.07,77912.47,30.1,0.01667,1e-05,3.26759]
[1777040502375,40.07,77913.24,30.1,0.01668,1e-05,3.26958]
[1777040502968,40.07,77913.24,30.1,0.01668,1e-05,3.26958]
[1777040502594,40.07,77939.12,30.1,0.01703,1e-05,3.32835]
[1777040503664,40.07,77944.74,30.1,0.01711,1e-05,3.34218]
[1777040509164,40.07,77936.65,30.1,0.017,1e-05,3.32431]
[1777040509429,40.07,77916.04,30.1,0.01673,1e-05,3.27785]
[1777040514695,40.08,77907.73,30.1,0.01663,1e-05,3.26014]
[1777040519500,40.08,77938.87,30.1,0.01705,1e-05,3.3319]
[1777040524536,40.08,77938.4,30.1,0.01705,1e-05,3.33165]
[1777040529572,40.08,77938.16,30.1,0.01705,1e-05,3.33188]
[1777040534608,40.09,77946.65,30.1,0.01717,1e-05,3.352]
[1777040539643,40.09,77951.91,30.1,0.01724,1e-05,3.36459]
[1777040544678,40.09,77954.53,30.1,0.01728,1e-05,3.37091]
[1777040549713,40.09,77946.94,30.1,0.01718,1e-05,3.35386]
[1777040553741,40.09,77927.7,30.1,0.01691,1e-05,3.30879]
[1777040558776,40.09,77927.06,30.1,0.01691,1e-05,3.30818]
[1777040563811,40.09,77928.01,30.1,0.01693,1e-05,3.31114]
[1777040568845,40.1,77929.46,30.1,0.01695,1e-05,3.3152]
[1777040573881,40.1,77934.92,30.1,0.01703,1e-05,3.32832]
[1777040578916,40.1,77927.14,30.1,0.01693,1e-05,3.31136]
[1777040582944,40.1,77905.84,30.1,0.01665,1e-05,3.26411]
[1777040587978,40.1,77908.6,30.1,0.0167,1e-05,3.27144]
[1777040593015,40.11,77918.58,30.1,0.01683,1e-05,3.29495]
[1777040598050,40.11,77933.83,30.1,0.01704,1e-05,3.33041]
[1777040603085,40.11,77934.3,30.1,0.01705,1e-05,3.33216]
[1777040608119,40.11,77930.29,30.1,0.017,1e-05,3.32385]
[1777040613155,40.12,77933.16,30.1,0.01704,1e-05,3.32937]
[1777040618190,40.12,77943.66,30.1,0.01718,1e-05,3.35402]
[1777040623226,40.12,77952.08,30.1,0.0173,1e-05,3.3737]
[1777040628261,40.12,77944.46,30.1,0.0172,1e-05,3.35657]
[1777040633297,40.12,77937.39,30.1,0.01711,1e-05,3.34091]
[1777040638593,40.12,77946.17,30.1,0.01723,1e-05,3.36138]
[1777040644373,40.12,77934.51,30.1,0.01708,1e-05,3.33555]
[1777040649409,40.13,77922.35,30.1,0.01692,1e-05,3.30862]
[1777040653437,40.13,77902.4,30.1,0.01666,1e-05,3.26458]
[1777040658472,40.13,77902.87,30.1,0.01667,1e-05,3.26686]
[1777040663508,40.13,77908.34,30.1,0.01675,1e-05,3.2803]
[1777040668543,40.14,77920.49,30.1,0.01692,1e-05,3.30877]
[1777040673579,40.14,77908.76,30.1,0.01676,1e-05,3.28139]
[1777040678614,40.14,77908.01,30.1,0.01676,1e-05,3.28079]
[1777040683649,40.15,77907.83,30.1,0.01676,1e-05,3.2815]
[1777040688684,40.15,77907.44,30.1,0.01676,1e-05,3.28174]
[1777040693720,40.15,77919.45,30.1,0.01693,1e-05,3.30988]
[1777040698755,40.15,77905.91,30.1,0.01675,1e-05,3.28023]
[1777040703821,40.16,77878.85,30.1,0.01641,1e-05,3.22109]
[1777040704359,40.16,77878.85,30.1,0.01641,1e-05,3.22109]
[1777040708532,40.16,77859.6,30.1,0.01617,1e-05,3.18047]
[1777040712733,40.17,77866.88,30.1,0.01627,1e-05,3.19798]
[1777040713549,40.17,77868.42,30.1,0.01629,1e-05,3.20137]
[1777040713938,40.17,77868.42,30.1,0.01629,1e-05,3.20137]
[1777040722945,40.18,77847.64,30.1,0.01605,1e-05,3.16017]
[1777040727980,40.18,77827.85,30.1,0.01582,1e-05,3.11944]
[1777040733016,40.19,77841.98,30.1,0.016,1e-05,3.15072]
[1777040735992,40.19,77834.27,30.1,0.01591,1e-05,3.13487]
[1777040736038,40.19,77821.01,30.1,0.01575,1e-05,3.10669]
[1777040737173,40.19,77821.01,30.1,0.01575,1e-05,3.10669]
[1777040747114,40.17,77808.75,30.1,0.01555,1e-05,3.07298]
[1777040752150,40.16,77803.08,30.1,0.01546,1e-05,3.05764]
[1777040757185,40.16,77807.96,30.1,0.0155,1e-05,3.06478]
[1777040762220,40.15,77820.87,30.1,0.01564,1e-05,3.08902]
[1777040767255,40.14,77813.7,30.1,0.01553,1e-05,3.07012]
[1777040772292,40.13,77802.23,30.1,0.01537,1e-05,3.04243]
[1777040774549,40.13,77801.61,30.1,0.01536,1e-05,3.04048]
[1777040774768,40.13,77801.61,30.1,0.01536,1e-05,3.04048]
[1777040775017,40.13,77801.61,30.1,0.01536,1e-05,3.04048]
[1777040776318,40.12,77781.95,30.1,0.01511,1e-05,2.99781]
[1777040778034,40.12,77774.95,30.1,0.01503,1e-05,2.9826]
[1777040778719,40.12,77765.93,30.1,0.01491,1e-05,2.96279]
[1777040780014,40.12,77765.62,30.1,0.01491,1e-05,2.96215]
[1777040781136,40.12,77766.0,30.1,0.01491,1e-05,2.96245]
[1777040782460,40.11,77756.6,30.1,0.01479,1e-05,2.94202]
[1777040784361,40.11,77759.94,30.1,0.01483,1e-05,2.94802]
[1777040785165,40.11,77759.94,30.1,0.01483,1e-05,2.94802]
[1777040786395,40.11,77736.66,30.1,0.01454,1e-05,2.89884]
[1777040787468,40.11,77736.66,30.1,0.01454,1e-05,2.89884]
[1777040788155,40.11,77736.66,30.1,0.01454,1e-05,2.89884]
[1777040788409,40.1,77757.69,30.1,0.01479,1e-05,2.94132]
[1777040790668,40.1,77758.49,30.1,0.01479,1e-05,2.94254]
[1777040796477,40.1,77752.54,30.1,0.0147,1e-05,2.92577]
[1777040801512,40.09,77745.03,30.1,0.0146,1e-05,2.9084]
[1777040805540,40.09,77769.05,30.1,0.01487,1e-05,2.95632]
[1777040810576,40.08,77780.75,30.1,0.015,1e-05,2.97835]
[1777040816294,40.07,77780.49,30.1,0.01498,1e-05,2.97531]
[1777040817952,40.07,77782.01,30.1,0.015,1e-05,2.97799]
[1777040823667,40.06,77785.94,30.1,0.01502,1e-05,2.9826]
[1777040824745,40.06,77785.94,30.1,0.01502,1e-05,2.9826]
[1777040826594,40.06,77779.48,30.1,0.01494,1e-05,2.96812]
[1777040831726,40.05,77764.59,30.1,0.01475,1e-05,2.93459]
[1777040836761,40.04,77764.66,30.1,0.01474,1e-05,2.93264]
[1777040841797,40.04,77769.43,30.1,0.01478,1e-05,2.94036]
[1777040844733,40.04,77769.24,30.1,0.01477,1e-05,2.9391]
[1777040849854,40.03,77759.37,30.1,0.01464,1e-05,2.91625]
[1777040851307,40.03,77759.37,30.1,0.01464,1e-05,2.91625]
[1777040852418,40.03,77758.15,30.1,0.01462,1e-05,2.91138]
[1777040854286,40.03,77754.75,30.1,0.01457,1e-05,2.90402]
[1777040858452,40.02,77758.99,30.1,0.01461,1e-05,2.91088]
[1777040863956,40.01,77759.32,30.1,0.0146,1e-05,2.90926]
[1777040868990,40.01,77755.61,30.1,0.01455,1e-05,2.89988]
[1777040874027,40.0,77759.79,30.1,0.01459,1e-05,2.90671]
[1777040879062,40.0,77751.61,30.1,0.01448,1e-05,2.88827]
[1777040882184,40.0,77745.8,30.1,0.01441,1e-05,2.87578]
[1777040882993,40.0,77741.13,30.1,0.01436,1e-05,2.86597]
[1777040884217,40.0,77724.27,30.1,0.01416,1e-05,2.83159]
[1777040887991,39.99,77725.55,30.1,0.01417,1e-05,2.83326]
[1777040889481,39.99,77713.18,30.1,0.01402,1e-05,2.80801]
[1777040892877,39.99,77724.68,30.1,0.01415,1e-05,2.83051]
[1777040895658,39.99,77731.01,30.1,0.01422,1e-05,2.8426]
[1777040899048,39.99,77744.82,30.1,0.01438,1e-05,2.86985]
[1777040902275,39.98,77740.06,30.1,0.01432,1e-05,2.85935]
[1777040903460,39.98,77731.5,30.1,0.01422,1e-05,2.84177]
[1777040904884,39.98,77737.97,30.1,0.01429,1e-05,2.85414]
[1777040905010,39.98,77737.97,30.1,0.01429,1e-05,2.85414]
[1777040910287,39.98,77754.3,30.1,0.01447,1e-05,2.88578]
[1777040915323,39.97,77758.25,30.1,0.0145,1e-05,2.8907]
[1777040920358,39.97,77765.06,30.1,0.01457,1e-05,2.90304]
[1777040925393,39.96,77758.59,30.1,0.01448,1e-05,2.88814]
[1777040930429,39.96,77766.2,30.1,0.01456,1e-05,2.90217]
[1777040935464,39.95,77763.94,30.1,0.01453,1e-05,2.89584]
[1777040940499,39.95,77758.7,30.1,0.01446,1e-05,2.88353]
[1777040945536,39.94,77758.04,30.1,0.01444,1e-05,2.88062]
[1777040950369,39.94,77741.89,30.1,0.01424,1e-05,2.84664]
[1777040951799,39.94,77737.0,30.1,0.01419,1e-05,2.83651]
[1777040954308,39.94,77725.3,30.1,0.01405,1e-05,2.81235]
[1777040959635,39.93,77730.06,30.1,0.0141,1e-05,2.82065]
[1777040964670,39.93,77717.39,30.1,0.01395,1e-05,2.79423]
[1777040969704,39.93,77721.43,30.1,0.01399,1e-05,2.80144]
[1777040973159,39.93,77717.06,30.1,0.01393,1e-05,2.79081]
[1777040975524,39.93,77716.78,30.1,0.01392,1e-05,2.78993]
[1777040975623,39.93,77717.74,30.1,0.01393,1e-05,2.79152]
[1777040978180,39.93,77717.03,30.1,0.01393,1e-05,2.7906]
[1777040983236,39.93,77714.6,30.1,0.01391,1e-05,2.78826]
[1777040988838,39.94,77714.94,30.1,0.01394,1e-05,2.79245]
[1777040993873,39.95,77726.49,30.1,0.01408,1e-05,2.81801]
[1777040998909,39.96,77724.9,30.1,0.01408,1e-05,2.81711]
[1777041002963,39.96,77745.36,30.1,0.01432,1e-05,2.86013]
[1777041003797,39.96,77745.36,30.1,0.01432,1e-05,2.86013]
[1777041009008,39.97,77751.88,30.1,0.01441,1e-05,2.87568]
[1777041014043,39.98,77750.42,30.1,0.01441,1e-05,2.87447]
[1777041018071,39.98,77727.92,30.1,0.01415,1e-05,2.83038]
[1777041023106,39.99,77717.02,30.1,0.01404,1e-05,2.81072]
[1777041025669,39.99,77716.1,30.1,0.01403,1e-05,2.80934]
[1777041026127,39.99,77709.71,30.1,0.01397,1e-05,2.79751]
[1777041031162,39.99,77715.09,30.1,0.01402,1e-05,2.80576]
[1777041033070,39.99,77711.61,30.1,0.01397,1e-05,2.79862]
[1777041035190,39.98,77731.75,30.1,0.0142,1e-05,2.83844]
[1777041040224,39.98,77724.47,30.1,0.01411,1e-05,2.8226]
[1777041042239,39.98,77748.48,30.1,0.01439,1e-05,2.87072]
[1777041047275,39.98,77746.19,30.1,0.01435,1e-05,2.86459]
[1777041048075,39.98,77746.19,30.1,0.01435,1e-05,2.86459]
[1777041053317,39.97,77744.24,30.1,0.01432,1e-05,2.85891]
[1777041058352,39.97,77750.5,30.1,0.01438,1e-05,2.87021]
[1777041063387,39.96,77750.52,30.1,0.01437,1e-05,2.86875]
[1777041068422,39.96,77753.6,30.1,0.0144,1e-05,2.8736]
[1777041071444,39.96,77776.69,30.1,0.01467,1e-05,2.92009]
[1777041076157,39.95,77778.45,30.1,0.01468,1e-05,2.92191]
[1777041077032,39.95,77772.67,30.1,0.01461,1e-05,2.90962]
[1777041082520,39.94,77772.8,30.1,0.0146,1e-05,2.90791]
[1777041083889,39.94,77778.78,30.1,0.01467,1e-05,2.91989]
[1777041089570,39.94,77789.5,30.1,0.01478,1e-05,2.93974]
[1777041094605,39.93,77783.95,30.1,0.01469,1e-05,2.92474]
[1777041099640,39.93,77778.27,30.1,0.01462,1e-05,2.91122]
[1777041104675,39.92,77795.31,30.1,0.01481,1e-05,2.94451]
[1777041109710,39.91,77814.72,30.1,0.01503,1e-05,2.98277]
[1777041114745,39.91,77801.99,30.1,0.01486,1e-05,2.9537]
[1777041119780,39.9,77803.81,30.1,0.01487,1e-05,2.95528]
[1777041122833,39.9,77796.59,30.1,0.01478,1e-05,2.93937]
[1777041128869,39.89,77805.63,30.1,0.01487,1e-05,2.95527]
[1777041131319,39.89,77806.75,30.1,0.01488,1e-05,2.95715]
[1777041136925,39.88,77801.34,30.1,0.0148,1e-05,2.94285]
[1777041141961,39.87,77816.02,30.1,0.01496,1e-05,2.97129]
[1777041146996,39.87,77820.53,30.1,0.015,1e-05,2.97834]
[1777041149256,39.87,77818.44,30.1,0.01497,1e-05,2.97346]
[1777041152044,39.86,77832.09,30.1,0.01512,1e-05,2.99898]
[1777041154942,39.86,77839.41,30.1,0.0152,1e-05,3.01287]
[1777041157115,39.85,77838.18,30.1,0.01518,1e-05,3.00918]
[1777041163112,39.85,77815.84,30.1,0.01489,1e-05,2.95879]
[1777041168147,39.84,77821.44,30.1,0.01494,1e-05,2.96825]
[1777041173183,39.83,77831.24,30.1,0.01505,1e-05,2.98642]
[1777041178217,39.83,77829.87,30.1,0.01502,1e-05,2.98105]
[1777041183253,39.82,77833.18,30.1,0.01504,1e-05,2.98562]
[1777041188289,39.81,77846.46,30.1,0.01519,1e-05,3.01112]
[1777041193324,39.8,77848.65,30.1,0.0152,1e-05,3.01305]
[1777041195338,39.8,77824.93,30.1,0.01491,1e-05,2.96204]
[1777041200178,39.8,77825.39,30.1,0.0149,1e-05,2.96118]
[1777041205408,39.79,77805.69,30.1,0.01465,1e-05,2.91766]
[1777041210443,39.78,77803.49,30.1,0.01461,1e-05,2.91133]
[1777041212793,39.78,77809.92,30.1,0.01468,1e-05,2.9227]
[1777041218022,39.78,77805.44,30.1,0.01461,1e-05,2.9112]
[1777041223534,39.77,77792.47,30.1,0.01445,1e-05,2.88232]
[1777041227161,39.77,77796.12,30.1,0.01449,1e-05,2.88887]
[1777041227301,39.77,77796.12,30.1,0.01449,1e-05,2.88887]
[1777041228147,39.77,77800.1,30.1,0.01453,1e-05,2.89675]
[1777041228569,39.77,77800.39,30.1,0.01453,1e-05,2.89703]
[1777041233603,39.78,77808.94,30.1,0.01466,1e-05,2.91969]
[1777041238639,39.79,77817.01,30.1,0.01478,1e-05,2.94048]
[1777041242689,39.8,77851.16,30.1,0.01521,1e-05,3.0154]
[1777041243770,39.8,77851.16,30.1,0.01521,1e-05,3.0154]
[1777041249741,39.81,77851.32,30.1,0.01524,1e-05,3.02044]
[1777041254776,39.82,77841.34,30.1,0.01514,1e-05,3.00263]
[1777041259854,39.83,77845.88,30.1,0.01521,1e-05,3.01502]
[1777041263842,39.84,77870.59,30.1,0.01554,1e-05,3.0712]
[1777041268877,39.85,77875.48,30.1,0.01562,1e-05,3.08465]
[1777041273912,39.86,77862.86,30.1,0.01547,1e-05,3.05882]
[1777041278962,39.86,77870.89,30.1,0.01559,1e-05,3.07914]
[1777041283997,39.87,77884.61,30.1,0.01578,1e-05,3.11172]
[1777041289032,39.88,77880.49,30.1,0.01574,1e-05,3.10547]
[1777041294068,39.89,77882.59,30.1,0.01578,1e-05,3.1127]
[1777041299102,39.89,77873.2,30.1,0.01568,1e-05,3.09514]
[1777041304137,39.9,77876.64,30.1,0.01574,1e-05,3.10535]
[1777041309173,39.91,77890.81,30.1,0.01593,1e-05,3.13891]
[1777041314218,39.92,77879.13,30.1,0.0158,1e-05,3.11602]
[1777041319258,39.92,77885.46,30.1,0.0159,1e-05,3.13248]
[1777041324293,39.93,77888.88,30.1,0.01596,1e-05,3.1424]
[1777041329327,39.94,77883.9,30.1,0.01591,1e-05,3.1339]
[1777041333355,39.94,77862.37,30.1,0.01564,1e-05,3.08753]
[1777041338390,39.95,77861.78,30.1,0.01565,1e-05,3.08904]
[1777041343426,39.96,77874.87,30.1,0.01583,1e-05,3.12002]
[1777041348461,39.96,77892.09,30.1,0.01606,1e-05,3.15995]
[1777041353743,39.97,77902.41,30.1,0.0162,1e-05,3.18426]
[1777041359538,39.98,77887.69,30.1,0.01603,1e-05,3.15481]
[1777041364573,39.98,77889.01,30.1,0.01606,1e-05,3.15982]
[1777041369608,39.99,77886.37,30.1,0.01604,1e-05,3.15603]
[1777041374643,39.99,77889.85,30.1,0.0161,1e-05,3.16567]
[1777041379678,40.0,77887.01,30.1,0.01607,1e-05,3.16145]
[1777041384713,40.0,77881.94,30.1,0.01602,1e-05,3.15237]
[1777041389748,40.01,77876.81,30.1,0.01597,1e-05,3.14333]
[1777041394783,40.01,77890.53,30.1,0.01614,1e-05,3.17371]
[1777041399822,40.02,77897.23,30.1,0.01624,1e-05,3.1905]
[1777041404857,40.02,77890.79,30.1,0.01617,1e-05,3.17823]
[1777041409893,40.03,77896.13,30.1,0.01625,1e-05,3.19192]
[1777041414928,40.03,77895.52,30.1,0.01625,1e-05,3.19245]
[1777041415559,40.03,77895.52,30.1,0.01625,1e-05,3.19245]
[1777041415934,40.04,77900.45,30.1,0.01632,1e-05,3.20372]
[1777041420970,40.05,77903.71,30.1,0.01639,1e-05,3.21613]
[1777041425007,40.06,77925.45,30.1,0.01671,1e-05,3.26971]
[1777041430037,40.08,77922.32,30.1,0.01669,1e-05,3.26742]
[1777041435072,40.09,77914.47,30.1,0.01662,1e-05,3.25458]
[1777041440107,40.1,77926.46,30.1,0.0168,1e-05,3.28538]
[1777041441039,40.1,77926.46,30.1,0.0168,1e-05,3.28538]
[1777041443209,40.11,77947.11,30.1,0.0171,1e-05,3.33578]
[1777041447423,40.12,77960.76,30.1,0.0173,1e-05,3.37029]
[1777041452191,40.13,77942.52,30.1,0.01707,1e-05,3.33076]
[1777041457226,40.14,77935.26,30.1,0.017,1e-05,3.31857]
[1777041460911,40.14,77931.7,30.1,0.01696,1e-05,3.31225]
[1777041460971,40.15,77929.65,30.1,0.01694,1e-05,3.3085]
[1777041462066,40.15,77929.65,30.1,0.01694,1e-05,3.3085]
[1777041465756,40.15,77902.05,30.1,0.01659,1e-05,3.24797]
[1777041470328,40.15,77879.61,30.1,0.0163,1e-05,3.19968]
[1777041475364,40.16,77883.84,30.1,0.01637,1e-05,3.21117]
[1777041480399,40.16,77876.3,30.1,0.01628,1e-05,3.19636]
[1777041485434,40.17,77889.27,30.1,0.01646,1e-05,3.22684]
[1777041490468,40.17,77898.8,30.1,0.0166,1e-05,3.24975]
[1777041495504,40.18,77897.34,30.1,0.01659,1e-05,3.24793]
[1777041500539,40.18,77898.78,30.1,0.01661,1e-05,3.25256]
[1777041505575,40.18,77909.19,30.1,0.01676,1e-05,3.27718]
[1777041510626,40.19,77932.52,30.1,0.01707,1e-05,3.33082]
[1777041515648,40.19,77942.72,30.1,0.01721,1e-05,3.35291]
[1777041520812,40.19,77940.73,30.1,0.01718,1e-05,3.34877]
[1777041523899,40.19,77961.32,30.1,0.01746,1e-05,3.39624]
[1777041525492,40.19,77966.74,30.1,0.01754,1e-05,3.40883]
[1777041526229,40.19,77966.74,30.1,0.01754,1e-05,3.40883]
[1777041526454,40.19,77966.74,30.1,0.01754,1e-05,3.40883]
[1777041525731,40.19,77994.69,30.1,0.01792,1e-05,3.47397]
[1777041527290,40.19,77994.69,30.1,0.01792,1e-05,3.47397]
[1777041526755,40.19,77989.91,30.1,0.01785,1e-05,3.46276]
[1777041531774,40.19,77995.46,30.1,0.01793,1e-05,3.47531]
[1777041536810,40.19,77994.18,30.1,0.01791,1e-05,3.47182]
[1777041541845,40.19,77992.72,30.1,0.01788,1e-05,3.46789]
[1777041546889,40.19,78007.48,30.1,0.01809,1e-05,3.50208]
[1777041551919,40.18,78017.6,30.1,0.01822,1e-05,3.52514]
[1777041556954,40.18,78019.18,30.1,0.01824,1e-05,3.52795]
[1777041561989,40.18,78021.14,30.1,0.01826,1e-05,3.53162]
[1777041567032,40.18,78024.16,30.1,0.0183,1e-05,3.53781]
[1777041572065,40.17,78024.81,30.1,0.01829,1e-05,3.53653]
[1777041577099,40.17,78024.9,30.1,0.01829,1e-05,3.53576]
[1777041582135,40.17,78020.55,30.1,0.01822,1e-05,3.52446]
[1777041587170,40.17,78014.81,30.1,0.01814,1e-05,3.51003]
[1777041592205,40.16,78014.63,30.1,0.01813,1e-05,3.50889]
[1777041597240,40.16,78011.91,30.1,0.01809,1e-05,3.50177]
[1777041602275,40.16,78016.35,30.1,0.01814,1e-05,3.51153]
[1777041607310,40.16,78016.74,30.1,0.01815,1e-05,3.51177]
[1777041612347,40.16,78005.97,30.1,0.01799,1e-05,3.48563]
[1777041617380,40.16,77998.17,30.1,0.01788,1e-05,3.46689]
[1777041622416,40.16,77977.75,30.1,0.0176,1e-05,3.41895]
[1777041625438,40.16,77955.98,30.1,0.0173,1e-05,3.36874]
[1777041630473,40.16,77953.54,30.1,0.01727,1e-05,3.36361]
[1777041635508,40.16,77953.01,30.1,0.01726,1e-05,3.36115]
[1777041637968,40.16,77954.1,30.1,0.01727,1e-05,3.36375]
[1777041643563,40.16,77971.66,30.1,0.01751,1e-05,3.40445]
[1777041648599,40.16,77978.51,30.1,0.01761,1e-05,3.42028]
[1777041653634,40.16,77998.18,30.1,0.01788,1e-05,3.46593]
[1777041658669,40.16,77988.87,30.1,0.01774,1e-05,3.44378]
[1777041663704,40.16,77984.41,30.1,0.01768,1e-05,3.43312]
[1777041668739,40.16,77984.36,30.1,0.01768,1e-05,3.43277]
[1777041673774,40.16,77981.69,30.1,0.01764,1e-05,3.42634]
[1777041677804,40.16,77956.98,30.1,0.0173,1e-05,3.36922]
[1777041682838,40.16,77950.58,30.1,0.01722,1e-05,3.3549]
[1777041687873,40.16,77951.77,30.1,0.01724,1e-05,3.35802]
[1777041692908,40.16,77952.42,30.1,0.01724,1e-05,3.35817]
[1777041697943,40.16,77941.69,30.1,0.0171,1e-05,3.33416]
[1777041702978,40.16,77940.58,30.1,0.01709,1e-05,3.3324]
[1777041708014,40.16,77941.45,30.1,0.0171,1e-05,3.33514]
[1777041713049,40.17,77925.82,30.1,0.0169,1e-05,3.30054]
[1777041718084,40.17,77933.39,30.1,0.01701,1e-05,3.3187]
[1777041723119,40.17,77939.78,30.1,0.0171,1e-05,3.33407]
[1777041728163,40.17,77939.1,30.1,0.0171,1e-05,3.33347]
[1777041733200,40.17,77950.21,30.1,0.01725,1e-05,3.35958]
[1777041737228,40.18,77972.77,30.1,0.01756,1e-05,3.41188]
[1777041742264,40.18,77976.38,30.1,0.01761,1e-05,3.42033]
[1777041747299,40.18,77975.3,30.1,0.01759,1e-05,3.41788]
[1777041752334,40.18,77978.17,30.1,0.01762,1e-05,3.42281]
[1777041757369,40.18,77981.67,30.1,0.01767,1e-05,3.43097]
[1777041762404,40.18,77966.83,30.1,0.01747,1e-05,3.39656]
[1777041767438,40.18,77964.32,30.1,0.01744,1e-05,3.39097]
[1777041772482,40.18,77965.55,30.1,0.01745,1e-05,3.39403]
[1777041777516,40.18,77964.39,30.1,0.01744,1e-05,3.3915]
[1777041782552,40.18,77955.82,30.1,0.01732,1e-05,3.37201]
[1777041785574,40.18,77977.88,30.1,0.01763,1e-05,3.42303]
[1777041790609,40.18,77979.4,30.1,0.01765,1e-05,3.42644]
[1777041795644,40.18,77982.04,30.1,0.01768,1e-05,3.43242]
[1777041800679,40.18,78000.26,30.1,0.01793,1e-05,3.47472]
[1777041805715,40.18,77992.89,30.1,0.01783,1e-05,3.45692]
[1777041810748,40.17,77998.85,30.1,0.01791,1e-05,3.47043]
[1777041815784,40.17,77996.35,30.1,0.01786,1e-05,3.46229]
[1777041820823,40.17,77996.59,30.1,0.01786,1e-05,3.46238]
[1777041825861,40.17,77991.71,30.1,0.01779,1e-05,3.45048]
[1777041830894,40.17,78002.68,30.1,0.01794,1e-05,3.47567]
[1777041836030,40.17,78010.25,30.1,0.01804,1e-05,3.49303]
[1777041841971,40.17,78008.41,30.1,0.01801,1e-05,3.48752]
[1777041847007,40.16,78024.68,30.1,0.01823,1e-05,3.52528]
[1777041852041,40.16,78027.86,30.1,0.01827,1e-05,3.53194]
[1777041857077,40.16,78029.77,30.1,0.01829,1e-05,3.53553]
[1777041862693,40.16,78029.6,30.1,0.01829,1e-05,3.53436]
[1777041872184,40.15,78029.48,30.1,0.01826,1e-05,3.53007]
[1777041877219,40.15,78008.26,30.1,0.01796,1e-05,3.47916]
[1777041882253,40.15,78006.17,30.1,0.01793,1e-05,3.47383]
[1777041887289,40.15,78017.97,30.1,0.01809,1e-05,3.50115]
[1777041892324,40.15,78019.23,30.1,0.0181,1e-05,3.50342]
[1777041897359,40.14,78006.41,30.1,0.01792,1e-05,3.47258]
[1777041902394,40.14,78005.79,30.1,0.01791,1e-05,3.47071]
[1777041907428,40.14,78016.99,30.1,0.01806,1e-05,3.49649]
[1777041912464,40.14,78016.88,30.1,0.01806,1e-05,3.49556]
[1777041917499,40.14,78021.1,30.1,0.01811,1e-05,3.50483]
[1777041922533,40.14,78019.86,30.1,0.01809,1e-05,3.50119]
[1777041927569,40.13,78019.51,30.1,0.01808,1e-05,3.49974]
[1777041932604,40.13,78021.42,30.1,0.0181,1e-05,3.50188]
[1777041937638,40.13,78014.04,30.1,0.01799,1e-05,3.48391]
[1777041942674,40.13,78014.63,30.1,0.018,1e-05,3.48491]
[1777041947709,40.13,78014.74,30.1,0.01799,1e-05,3.48466]
[1777041952744,40.13,78023.4,30.1,0.01811,1e-05,3.50461]
[1777041957779,40.13,78017.95,30.1,0.01803,1e-05,3.4912]
[1777041961807,40.13,77996.16,30.1,0.01773,1e-05,3.4398]
[1777041966842,40.13,78011.6,30.1,0.01794,1e-05,3.47579]
[1777041971878,40.12,78027.8,30.1,0.01817,1e-05,3.51348]
[1777041976914,40.12,78049.7,30.1,0.01847,1e-05,3.5648]
[1777041981948,40.12,78051.74,30.1,0.01849,1e-05,3.56851]
[1777041986983,40.12,78052.28,30.1,0.01849,1e-05,3.56863]
[1777041992025,40.11,78056.75,30.1,0.01854,1e-05,3.57632]
[1777041995602,40.11,78057.55,30.1,0.01855,1e-05,3.57772]
[1777041995702,40.11,78060.29,30.1,0.01859,1e-05,3.58405]
[1777041996432,40.11,78060.29,30.1,0.01859,1e-05,3.58405]
[1777041996507,40.11,78061.2,30.1,0.0186,1e-05,3.58597]
[1777041997022,40.11,78061.2,30.1,0.0186,1e-05,3.58597]
[1777041997069,40.11,78064.91,30.1,0.01865,1e-05,3.59464]
[1777042001056,40.11,78076.01,30.1,0.01882,1e-05,3.62277]
[1777042001362,40.11,78076.01,30.1,0.01882,1e-05,3.62277]
[1777042007134,40.12,78083.24,30.1,0.01894,1e-05,3.64304]
[1777042012193,40.12,78076.88,30.1,0.01886,1e-05,3.62897]
[1777042018225,40.13,78074.43,30.1,0.01884,1e-05,3.62566]
[1777042023263,40.13,78067.48,30.1,0.01875,1e-05,3.61081]
[1777042024787,40.13,78067.48,30.1,0.01875,1e-05,3.61081]
[1777042030315,40.14,78067.6,30.1,0.01877,1e-05,3.61395]
[1777042035350,40.15,78067.19,30.1,0.01877,1e-05,3.61499]
[1777042040386,40.15,78063.49,30.1,0.01873,1e-05,3.6081]
[1777042045419,40.16,78054.9,30.1,0.01862,1e-05,3.58953]
[1777042050776,40.16,78037.52,30.1,0.01838,1e-05,3.54961]
[1777042051463,40.16,78030.48,30.1,0.01829,1e-05,3.53333]
[1777042051470,40.16,78009.95,30.1,0.01799,1e-05,3.48345]
[1777042054630,40.16,78011.47,30.1,0.01801,1e-05,3.48681]
[1777042054700,40.16,78020.76,30.1,0.01814,1e-05,3.50864]
[1777042055402,40.16,78020.76,30.1,0.01814,1e-05,3.50864]
[1777042055491,40.16,78022.92,30.1,0.01818,1e-05,3.51434]
[1777042060526,40.16,78013.16,30.1,0.01803,1e-05,3.49059]
[1777042065561,40.16,78009.01,30.1,0.01797,1e-05,3.48026]
[1777042070595,40.16,78009.41,30.1,0.01798,1e-05,3.4807]
[1777042075631,40.16,78005.07,30.1,0.01791,1e-05,3.47002]
[1777042080666,40.16,78003.65,30.1,0.01789,1e-05,3.4663]
[1777042083936,40.16,78005.43,30.1,0.01791,1e-05,3.47032]
[1777042084953,40.16,78006.5,30.1,0.01793,1e-05,3.47274]
[1777042094764,40.15,78012.25,30.1,0.018,1e-05,3.4849]
[1777042099800,40.15,77998.07,30.1,0.0178,1e-05,3.45119]
[1777042104835,40.15,78000.03,30.1,0.01783,1e-05,3.45545]
[1777042109870,40.15,78002.97,30.1,0.01786,1e-05,3.46192]
[1777042114904,40.15,77995.53,30.1,0.01775,1e-05,3.44223]
[1777042117728,40.15,77994.12,30.1,0.01773,1e-05,3.43881]
[1777042121955,40.15,77959.91,30.1,0.01726,1e-05,3.35974]
[1777042126991,40.15,77940.77,30.1,0.01701,1e-05,3.31654]
[1777042128720,40.15,77935.4,30.1,0.01694,1e-05,3.30452]
[1777042129644,40.15,77928.68,30.1,0.01685,1e-05,3.28951]
[1777042135593,40.15,77930.64,30.1,0.01688,1e-05,3.2949]
[1777042141104,40.16,77928.39,30.1,0.01686,1e-05,3.291]
[1777042147140,40.16,77924.11,30.1,0.01681,1e-05,3.28311]
[1777042152175,40.16,77939.34,30.1,0.01702,1e-05,3.31849]
[1777042157211,40.17,77955.13,30.1,0.01723,1e-05,3.35523]
[1777042163028,40.17,77958.68,30.1,0.01729,1e-05,3.36376]
[1777042172321,40.17,77960.69,30.1,0.01731,1e-05,3.36753]
[1777042177359,40.17,77961.84,30.1,0.01733,1e-05,3.3706]
[1777042182395,40.17,77977.65,30.1,0.01754,1e-05,3.40735]
[1777042187429,40.17,77968.65,30.1,0.01742,1e-05,3.38672]
[1777042192466,40.17,77975.36,30.1,0.01752,1e-05,3.4024]
[1777042197501,40.17,77968.47,30.1,0.01742,1e-05,3.38668]
[1777042202535,40.17,77953.69,30.1,0.01722,1e-05,3.35313]
[1777042207572,40.18,77949.12,30.1,0.01717,1e-05,3.34331]
[1777042212744,40.18,77971.44,30.1,0.01747,1e-05,3.39501]
[1777042218709,40.18,77980.0,30.1,0.01759,1e-05,3.41495]
[1777042223744,40.18,77997.44,30.1,0.01783,1e-05,3.45551]
[1777042228779,40.18,78000.1,30.1,0.01786,1e-05,3.46136]
[1777042233814,40.17,78000.36,30.1,0.01786,1e-05,3.45982]
[1777042235931,40.17,77999.64,30.1,0.01785,1e-05,3.45806]
[1777042241869,40.17,78012.51,30.1,0.01802,1e-05,3.48763]
[1777042246905,40.17,78011.89,30.1,0.01801,1e-05,3.48554]
[1777042250934,40.17,77988.48,30.1,0.01768,1e-05,3.43033]
[1777042255969,40.17,77978.12,30.1,0.01754,1e-05,3.40615]
[1777042261006,40.17,77982.56,30.1,0.0176,1e-05,3.41645]
[1777042266042,40.17,77981.61,30.1,0.01759,1e-05,3.41426]
[1777042271077,40.17,77978.8,30.1,0.01755,1e-05,3.40776]
[1777042276114,40.17,77960.62,30.1,0.0173,1e-05,3.36611]
[1777042281151,40.17,77947.45,30.1,0.01713,1e-05,3.33648]
[1777042286186,40.17,77947.25,30.1,0.01713,1e-05,3.33673]
[1777042291222,40.18,77947.71,30.1,0.01713,1e-05,3.33662]
[1777042296257,40.18,77947.48,30.1,0.01713,1e-05,3.33675]
[1777042301291,40.18,77954.48,30.1,0.01723,1e-05,3.3533]
[1777042305044,40.18,77979.96,30.1,0.01758,1e-05,3.41225]
[1777042310355,40.18,77997.46,30.1,0.01782,1e-05,3.45275]
[1777042315390,40.18,77998.74,30.1,0.01783,1e-05,3.45538]
[1777042320426,40.18,77995.1,30.1,0.01778,1e-05,3.44657]
[1777042325461,40.18,77995.33,30.1,0.01778,1e-05,3.44682]
[1777042330496,40.18,77994.75,30.1,0.01777,1e-05,3.44518]
[1777042335530,40.18,77976.91,30.1,0.01753,1e-05,3.40365]
[1777042340566,40.18,77975.89,30.1,0.01751,1e-05,3.4014]
[1777042345602,40.18,77966.32,30.1,0.01738,1e-05,3.37952]
[1777042350637,40.18,77969.83,30.1,0.01743,1e-05,3.3879]
[1777042355671,40.18,77972.41,30.1,0.01746,1e-05,3.39226]
[1777042360707,40.18,77969.68,30.1,0.01742,1e-05,3.3862]
[1777042365744,40.18,77965.8,30.1,0.01737,1e-05,3.37751]
[1777042370780,40.18,77963.41,30.1,0.01734,1e-05,3.37236]
[1777042375815,40.18,77968.35,30.1,0.01741,1e-05,3.38401]
[1777042380852,40.18,77968.23,30.1,0.01741,1e-05,3.38398]
[1777042385887,40.18,77968.36,30.1,0.01742,1e-05,3.38454]
[1777042390922,40.18,77967.1,30.1,0.0174,1e-05,3.38193]
[1777042396164,40.18,77968.29,30.1,0.01742,1e-05,3.38489]
[1777042401999,40.18,77966.9,30.1,0.0174,1e-05,3.38183]
[1777042407034,40.18,77972.6,30.1,0.01748,1e-05,3.39519]
[1777042412243,40.18,77972.18,30.1,0.01746,1e-05,3.39259]
[1777042412349,40.18,77983.23,30.1,0.01762,1e-05,3.41823]
[1777042418113,40.18,77993.21,30.1,0.01775,1e-05,3.44121]
[1777042423149,40.18,77989.39,30.1,0.0177,1e-05,3.4321]
[1777042428184,40.18,77988.47,30.1,0.01769,1e-05,3.42981]
[1777042433219,40.18,77988.19,30.1,0.01768,1e-05,3.42906]
[1777042438254,40.18,77981.93,30.1,0.01759,1e-05,3.4145]
[1777042443289,40.18,77980.38,30.1,0.01757,1e-05,3.41097]
[1777042448324,40.18,77992.57,30.1,0.01774,1e-05,3.43935]
[1777042452425,40.18,77996.13,30.1,0.01779,1e-05,3.4475]
[1777042457259,40.18,78015.51,30.1,0.01806,1e-05,3.49278]
[1777042457387,40.18,78022.76,30.1,0.01816,1e-05,3.50981]
[1777042457692,40.18,78022.76,30.1,0.01816,1e-05,3.50981]
[1777042458395,40.18,78024.66,30.1,0.01819,1e-05,3.51416]
[1777042460595,40.18,78025.65,30.1,0.0182,1e-05,3.51636]
[1777042461308,40.18,78025.65,30.1,0.0182,1e-05,3.51636]
[1777042460650,40.18,78028.91,30.1,0.01824,1e-05,3.52395]
[1777042461415,40.18,78029.84,30.1,0.01826,1e-05,3.52673]
[1777042464996,40.18,78027.69,30.1,0.01823,1e-05,3.52129]
[1777042465072,40.18,78028.7,30.1,0.01824,1e-05,3.52354]
[1777042465950,40.18,78028.7,30.1,0.01824,1e-05,3.52354]
[1777042466051,40.18,78028.5,30.1,0.01824,1e-05,3.52364]
[1777042471484,40.18,78028.16,30.1,0.01822,1e-05,3.52014]
[1777042476520,40.18,78028.02,30.1,0.01822,1e-05,3.51914]
[1777042481555,40.18,78021.47,30.1,0.01812,1e-05,3.50303]
[1777042486589,40.18,78024.3,30.1,0.01816,1e-05,3.50924]
[1777042491625,40.17,78040.25,30.1,0.01838,1e-05,3.54652]
[1777042496661,40.17,78045.45,30.1,0.01845,1e-05,3.55811]
[1777042498905,40.17,78047.8,30.1,0.01848,1e-05,3.56356]
[1777042498987,40.17,78046.84,30.1,0.01847,1e-05,3.56106]
[1777042504717,40.18,78061.77,30.1,0.0187,1e-05,3.60017]
[1777042509753,40.18,78065.09,30.1,0.01876,1e-05,3.61049]
[1777042514791,40.19,78072.67,30.1,0.01889,1e-05,3.63106]
[1777042519826,40.19,78081.2,30.1,0.01902,1e-05,3.65374]
[1777042524861,40.2,78078.93,30.1,0.019,1e-05,3.65009]
[1777042529895,40.2,78087.51,30.1,0.01914,1e-05,3.67291]
[1777042534930,40.21,78087.2,30.1,0.01914,1e-05,3.67201]
[1777042539966,40.21,78085.43,30.1,0.01912,1e-05,3.66938]
[1777042545000,40.22,78084.23,30.1,0.01911,1e-05,3.66822]
[1777042550035,40.22,78084.94,30.1,0.01913,1e-05,3.67169]
[1777042555073,40.23,78079.0,30.1,0.01906,1e-05,3.65894]
[1777042560144,40.23,78085.73,30.1,0.01917,1e-05,3.67686]
[1777042566149,40.24,78087.92,30.1,0.01921,1e-05,3.68475]
[1777042572195,40.24,78088.13,30.1,0.01923,1e-05,3.68721]
[1777042577229,40.24,78087.11,30.1,0.01922,1e-05,3.68632]
[1777042582280,40.25,78088.38,30.1,0.01925,1e-05,3.69074]
[1777042583373,40.25,78089.07,30.1,0.01926,1e-05,3.69275]
[1777042589320,40.25,78072.98,30.1,0.01904,1e-05,3.65559]
[1777042594355,40.26,78073.25,30.1,0.01905,1e-05,3.65661]
[1777042599390,40.26,78070.86,30.1,0.01902,1e-05,3.65268]
[1777042604431,40.27,78076.6,30.1,0.01912,1e-05,3.66818]
[1777042609466,40.27,78081.65,30.1,0.0192,1e-05,3.68264]
[1777042614502,40.28,78083.86,30.1,0.01925,1e-05,3.68966]
[1777042619537,40.28,78082.37,30.1,0.01923,1e-05,3.68757]
[1777042624572,40.29,78065.39,30.1,0.019,1e-05,3.64771]
[1777042627593,40.29,78046.39,30.1,0.01873,1e-05,3.60293]
[1777042633167,40.29,78042.0,30.1,0.01867,1e-05,3.59418]
[1777042638479,40.3,78044.26,30.1,0.01872,1e-05,3.60187]
[1777042643704,40.31,78056.87,30.1,0.01892,1e-05,3.63506]
[1777042648741,40.31,78045.45,30.1,0.01877,1e-05,3.60936]
[1777042653775,40.32,78037.67,30.1,0.01866,1e-05,3.59081]
[1777042659389,40.32,78039.64,30.1,0.0187,1e-05,3.59723]
[1777042659469,40.32,78041.1,30.1,0.01872,1e-05,3.60155]
[1777042660224,40.32,78041.1,30.1,0.01872,1e-05,3.60155]
[1777042660325,40.32,78037.85,30.1,0.01868,1e-05,3.59373]
[1777042660682,40.32,78037.85,30.1,0.01868,1e-05,3.59373]
[1777042660827,40.32,78029.6,30.1,0.01856,1e-05,3.57434]
[1777042664051,40.32,78026.93,30.1,0.01852,1e-05,3.56739]
[1777042664108,40.32,78027.09,30.1,0.01852,1e-05,3.5675]
[1777042665814,40.32,78027.29,30.1,0.01852,1e-05,3.56844]
[1777042666508,40.32,78027.29,30.1,0.01852,1e-05,3.56844]
[1777042674925,40.33,78035.03,30.1,0.01866,1e-05,3.59076]
[1777042679960,40.34,78038.88,30.1,0.01873,1e-05,3.60206]
[1777042684995,40.34,78041.46,30.1,0.01877,1e-05,3.61022]
[1777042690031,40.35,78044.09,30.1,0.01882,1e-05,3.61847]
[1777042695066,40.35,78058.62,30.1,0.01905,1e-05,3.6554]
[1777042700101,40.35,78059.65,30.1,0.01907,1e-05,3.65937]
[1777042705136,40.36,78058.56,30.1,0.01906,1e-05,3.65818]
[1777042710171,40.36,78067.53,30.1,0.0192,1e-05,3.68154]
[1777042715207,40.37,78051.96,30.1,0.01897,1e-05,3.64306]
[1777042720242,40.37,78043.6,30.1,0.01886,1e-05,3.62452]
[1777042725277,40.37,78045.1,30.1,0.0189,1e-05,3.62985]
[1777042730311,40.38,78035.9,30.1,0.01877,1e-05,3.60949]
[1777042735346,40.38,78048.15,30.1,0.01896,1e-05,3.6409]
[1777042740385,40.39,78047.56,30.1,0.01896,1e-05,3.64113]
[1777042745421,40.39,78049.0,30.1,0.019,1e-05,3.64629]
[1777042750457,40.4,78047.13,30.1,0.01898,1e-05,3.64339]
[1777042755491,40.4,78045.12,30.1,0.01896,1e-05,3.64054]
[1777042760527,40.41,78049.3,30.1,0.01903,1e-05,3.65237]
[1777042765562,40.41,78051.09,30.1,0.01907,1e-05,3.65829]
[1777042770597,40.41,78049.57,30.1,0.01906,1e-05,3.65613]
[1777042775634,40.42,78050.47,30.1,0.01907,1e-05,3.658]
[1777042780669,40.42,78050.55,30.1,0.01908,1e-05,3.65969]
[1777042785705,40.42,78050.92,30.1,0.01909,1e-05,3.66203]
[1777042790740,40.43,78067.77,30.1,0.01935,1e-05,3.7045]
[1777042795775,40.43,78070.36,30.1,0.01939,1e-05,3.71193]
[1777042800390,40.43,78069.93,30.1,0.01939,1e-05,3.7115]
[1777042806542,40.44,78064.47,30.1,0.01932,1e-05,3.69947]
[1777042806633,40.44,78059.65,30.1,0.01925,1e-05,3.68816]
[1777042811167,40.43,78055.71,30.1,0.01918,1e-05,3.67712]
[1777042812312,40.43,78055.42,30.1,0.01918,1e-05,3.67595]
[1777042817932,40.42,78045.98,30.1,0.01902,1e-05,3.65]
[1777042822967,40.42,78029.05,30.1,0.01876,1e-05,3.60718]
[1777042828003,40.42,78027.73,30.1,0.01874,1e-05,3.6024]
[1777042833037,40.41,78008.89,30.1,0.01845,1e-05,3.55408]
[1777042838071,40.41,78015.25,30.1,0.01853,1e-05,3.56807]
[1777042843107,40.41,78014.08,30.1,0.01851,1e-05,3.56416]
[1777042848142,40.4,78013.65,30.1,0.01849,1e-05,3.56195]
[1777042853176,40.4,78012.98,30.1,0.01848,1e-05,3.55913]
[1777042855839,40.4,78002.65,30.1,0.01833,1e-05,3.53434]
[1777042855915,40.4,77991.21,30.1,0.01817,1e-05,3.50711]
[1777042856198,40.4,77988.95,30.1,0.01813,1e-05,3.50165]
[1777042860226,40.4,77966.63,30.1,0.01784,1e-05,3.45184]
[1777042865261,40.41,77963.54,30.1,0.01782,1e-05,3.44806]
[1777042870297,40.42,77971.72,30.1,0.01795,1e-05,3.47049]
[1777042875332,40.43,77951.75,30.1,0.01769,1e-05,3.4273]
[1777042880367,40.44,77937.28,30.1,0.01752,1e-05,3.39761]
[1777042885404,40.45,77919.87,30.1,0.01731,1e-05,3.36179]
[1777042890438,40.46,77919.99,30.1,0.01733,1e-05,3.36616]
[1777042895473,40.47,77922.85,30.1,0.01739,1e-05,3.375]
[1777042900509,40.48,77922.76,30.1,0.01741,1e-05,3.37876]
[1777042901768,40.48,77922.76,30.1,0.01741,1e-05,3.37876]
[1777042901847,40.49,77919.83,30.1,0.01738,1e-05,3.37364]
[1777042905559,40.49,77898.51,30.1,0.01709,1e-05,3.3255]
[1777042910660,40.49,77887.08,30.1,0.01695,1e-05,3.30035]
[1777042910677,40.49,77889.01,30.1,0.01697,1e-05,3.30487]
[1777042916632,40.5,77909.23,30.1,0.01727,1e-05,3.35506]
[1777042921667,40.51,77910.64,30.1,0.01731,1e-05,3.36221]
[1777042926708,40.52,77929.93,30.1,0.0176,1e-05,3.41079]
[1777042931742,40.53,77929.5,30.1,0.01762,1e-05,3.41329]
[1777042932452,40.53,77929.5,30.1,0.01762,1e-05,3.41329]
[1777042933694,40.53,77941.35,30.1,0.01778,1e-05,3.44134]
[1777042938794,40.54,77960.62,30.1,0.01807,1e-05,3.48989]
[1777042943829,40.55,77959.66,30.1,0.01808,1e-05,3.49052]
[1777042948863,40.56,77943.53,30.1,0.01787,1e-05,3.45599]
[1777042953898,40.57,77948.55,30.1,0.01795,1e-05,3.46893]
[1777042956326,40.57,77953.42,30.1,0.01803,1e-05,3.48151]
[1777042956922,40.57,77955.84,30.1,0.01806,1e-05,3.48703]
[1777042961976,40.57,77960.7,30.1,0.01812,1e-05,3.49765]
[1777042967012,40.57,77965.9,30.1,0.01819,1e-05,3.509]
[1777042972046,40.56,77963.86,30.1,0.01815,1e-05,3.50323]
[1777042977081,40.56,77967.38,30.1,0.0182,1e-05,3.51052]
[1777042982121,40.56,77988.85,30.1,0.01849,1e-05,3.56017]
[1777042987156,40.56,77980.78,30.1,0.01837,1e-05,3.5397]
[1777042992192,40.55,77980.55,30.1,0.01836,1e-05,3.53787]
[1777042997227,40.55,77966.24,30.1,0.01815,1e-05,3.50289]
[1777043002262,40.55,77955.04,30.1,0.01799,1e-05,3.47582]
[1777043007297,40.54,77951.43,30.1,0.01794,1e-05,3.46672]
[1777043012706,40.54,77963.17,30.1,0.01809,1e-05,3.49176]
[1777043015163,40.54,77970.47,30.1,0.01819,1e-05,3.50852]
[1777043016111,40.54,77967.14,30.1,0.01814,1e-05,3.5003]
[1777043022402,40.54,77958.83,30.1,0.01801,1e-05,3.47957]
[1777043027440,40.54,77977.15,30.1,0.01827,1e-05,3.52171]
[1777043032476,40.53,77978.08,30.1,0.01827,1e-05,3.52277]
[1777043037510,40.53,77973.43,30.1,0.0182,1e-05,3.51065]
[1777043042546,40.53,77951.28,30.1,0.01788,1e-05,3.45791]
[1777043047583,40.53,77946.52,30.1,0.01782,1e-05,3.44633]
[1777043052616,40.53,77933.58,30.1,0.01764,1e-05,3.41613]
[1777043057651,40.52,77922.95,30.1,0.01749,1e-05,3.39166]
[1777043060831,40.52,77923.04,30.1,0.01749,1e-05,3.3919]
[1777043066713,40.53,77905.22,30.1,0.01725,1e-05,3.35166]
[1777043067838,40.53,77905.22,30.1,0.01725,1e-05,3.35166]
[1777043073764,40.53,77884.32,30.1,0.01697,1e-05,3.30332]
[1777043078799,40.53,77884.85,30.1,0.01698,1e-05,3.30527]
[1777043083835,40.53,77892.63,30.1,0.01709,1e-05,3.32357]
[1777043084598,40.53,77892.63,30.1,0.01709,1e-05,3.32357]
[1777043085833,40.53,77888.97,30.1,0.01704,1e-05,3.31558]
[1777043090889,40.53,77888.4,30.1,0.01704,1e-05,3.31508]
[1777043095923,40.54,77889.43,30.1,0.01706,1e-05,3.318]
[1777043100959,40.54,77884.67,30.1,0.017,1e-05,3.30789]
[1777043101930,40.54,77884.67,30.1,0.017,1e-05,3.30789]
[1777043107002,40.54,77858.41,30.1,0.01666,1e-05,3.25038]
[1777043112038,40.54,77859.26,30.1,0.01668,1e-05,3.25336]
[1777043117082,40.55,77838.67,30.1,0.01642,1e-05,3.20906]
[1777043122118,40.55,77827.09,30.1,0.01628,1e-05,3.18524]
[1777043124131,40.55,77806.07,30.1,0.01602,1e-05,3.14034]
[1777043129167,40.56,77819.06,30.1,0.01619,1e-05,3.17044]
[1777043134208,40.56,77818.9,30.1,0.01619,1e-05,3.1701]
[1777043139234,40.57,77807.19,30.1,0.01605,1e-05,3.14625]
[1777043143277,40.57,77784.35,30.1,0.01578,1e-05,3.09922]
[1777043148319,40.58,77791.53,30.1,0.01588,1e-05,3.11699]
[1777043153379,40.59,77789.38,30.1,0.01587,1e-05,3.11465]
[1777043158382,40.59,77784.17,30.1,0.01581,1e-05,3.10535]
[1777043163451,40.6,77763.85,30.1,0.01558,1e-05,3.0651]
[1777043167478,40.61,77735.67,30.1,0.01525,1e-05,3.0081]
[1777043172513,40.61,77716.61,30.1,0.01504,1e-05,2.97179]
[1777043177649,40.62,77727.08,30.1,0.01518,1e-05,2.99614]
[1777043179679,40.63,77750.59,30.1,0.01548,1e-05,3.04721]
[1777043182035,40.63,77728.36,30.1,0.01521,1e-05,3.00177]
[1777043187368,40.64,77717.9,30.1,0.0151,1e-05,2.98269]
[1777043188068,40.64,77719.56,30.1,0.01513,1e-05,2.98679]
[1777043188270,40.64,77719.56,30.1,0.01513,1e-05,2.98679]
[1777043188312,40.64,77719.56,30.1,0.01513,1e-05,2.98679]
[1777043188112,40.64,77682.72,30.1,0.0147,1e-05,2.91185]
[1777043188526,40.64,77682.72,30.1,0.0147,1e-05,2.91185]
[1777043189191,40.64,77676.5,30.1,0.01462,1e-05,2.89879]
[1777043194678,40.68,77656.36,30.1,0.01445,1e-05,2.86907]
[1777043196043,40.68,77656.36,30.1,0.01445,1e-05,2.86907]
[1777043196192,40.7,77674.08,30.1,0.01471,1e-05,2.91327]
[1777043196360,40.7,77674.08,30.1,0.01471,1e-05,2.91327]
[1777043196656,40.7,77674.08,30.1,0.01471,1e-05,2.91327]
[1777043197167,40.7,77637.15,30.1,0.01429,1e-05,2.83982]
[1777043202238,40.71,77629.48,30.1,0.01422,1e-05,2.8282]
[1777043207777,40.76,77627.29,30.1,0.01428,1e-05,2.83877]
[1777043212813,40.77,77630.71,30.1,0.01435,1e-05,2.84991]
[1777043217854,40.78,77651.63,30.1,0.01461,1e-05,2.896]
[1777043220875,40.79,77671.41,30.1,0.01486,1e-05,2.93842]
[1777043225878,40.8,77668.94,30.1,0.01484,1e-05,2.93622]
[1777043229939,40.81,77699.81,30.1,0.01523,1e-05,3.00316]
[1777043234974,40.82,77696.59,30.1,0.01521,1e-05,2.99954]
[1777043240015,40.83,77707.48,30.1,0.01536,1e-05,3.02573]
[1777043245048,40.83,77720.31,30.1,0.01553,1e-05,3.05532]
[1777043250083,40.84,77709.55,30.1,0.01542,1e-05,3.03545]
[1777043255118,40.85,77707.91,30.1,0.01541,1e-05,3.03318]
[1777043260153,40.86,77721.59,30.1,0.01559,1e-05,3.06444]
[1777043264181,40.86,77676.76,30.1,0.01506,1e-05,2.97268]
[1777043269216,40.87,77664.81,30.1,0.01494,1e-05,2.9521]
[1777043274254,40.88,77654.51,30.1,0.01484,1e-05,2.93455]
[1777043279289,40.89,77655.58,30.1,0.01487,1e-05,2.94028]
[1777043284325,40.9,77657.64,30.1,0.01492,1e-05,2.94795]
[1777043289360,40.91,77658.87,30.1,0.01495,1e-05,2.95397]
[1777043294394,40.92,77666.57,30.1,0.01506,1e-05,2.97308]
[1777043299429,40.93,77662.49,30.1,0.01503,1e-05,2.968]
[1777043304831,40.94,77660.3,30.1,0.01502,1e-05,2.9662]
[1777043311044,40.95,77647.06,30.1,0.01489,1e-05,2.94325]
[1777043317209,40.96,77642.16,30.1,0.01485,1e-05,2.936]
[1777043322596,40.98,77645.86,30.1,0.01492,1e-05,2.94842]
[1777043327631,40.99,77650.59,30.1,0.015,1e-05,2.96152]
[1777043332669,41.0,77655.84,30.1,0.01508,1e-05,2.97554]
[1777043337704,41.01,77655.87,30.1,0.0151,1e-05,2.97884]
[1777043342739,41.02,77654.26,30.1,0.0151,1e-05,2.97875]
[1777043348014,41.02,77657.22,30.1,0.01515,1e-05,2.98737]
[1777043351211,41.03,77682.81,30.1,0.01547,1e-05,3.04209]
[1777043357528,41.04,77685.28,30.1,0.01552,1e-05,3.051]
[1777043364493,41.05,77660.73,30.1,0.01525,1e-05,3.0041]
[1777043369930,41.06,77667.22,30.1,0.01535,1e-05,3.02102]
[1777043374966,41.07,77658.64,30.1,0.01525,1e-05,3.00459]
[1777043380001,41.08,77659.85,30.1,0.01529,1e-05,3.00998]
[1777043385036,41.09,77659.82,30.1,0.0153,1e-05,3.01279]
[1777043390071,41.09,77659.5,30.1,0.01531,1e-05,3.01495]
[1777043395107,41.1,77661.48,30.1,0.01536,1e-05,3.02184]
[1777043400143,41.11,77664.22,30.1,0.0154,1e-05,3.03019]
[1777043405179,41.12,77657.03,30.1,0.01533,1e-05,3.01787]
[1777043410214,41.12,77673.54,30.1,0.01555,1e-05,3.05487]
[1777043415249,41.13,77682.71,30.1,0.01567,1e-05,3.0765]
[1777043420284,41.14,77681.47,30.1,0.01568,1e-05,3.07675]
[1777043425319,41.15,77683.57,30.1,0.01572,1e-05,3.08344]
[1777043430353,41.15,77668.92,30.1,0.01555,1e-05,3.05509]
[1777043433702,41.16,77674.43,30.1,0.01562,1e-05,3.06644]
[1777043434382,41.16,77669.38,30.1,0.01556,1e-05,3.05704]
[1777043434807,41.16,77669.38,30.1,0.01556,1e-05,3.05704]
[1777043435388,41.16,77666.79,30.1,0.01554,1e-05,3.05213]
[1777043440424,41.17,77686.6,30.1,0.01579,1e-05,3.09603]
[1777043445460,41.17,77698.19,30.1,0.01595,1e-05,3.12256]
[1777043450495,41.18,77695.85,30.1,0.01593,1e-05,3.11949]
[1777043455530,41.18,77697.58,30.1,0.01596,1e-05,3.12501]
[1777043460570,41.19,77713.59,30.1,0.01617,1e-05,3.16084]
[1777043465605,41.19,77712.39,30.1,0.01617,1e-05,3.15983]
[1777043470641,41.2,77718.31,30.1,0.01625,1e-05,3.17391]
[1777043475676,41.2,77727.95,30.1,0.01638,1e-05,3.1959]
[1777043480999,41.2,77743.09,30.1,0.01657,1e-05,3.22956]
[1777043486147,41.21,77745.32,30.1,0.01661,1e-05,3.23531]
[1777043492521,41.21,77750.28,30.1,0.01668,1e-05,3.24715]
[1777043499509,41.21,77759.53,30.1,0.01679,1e-05,3.2666]
[1777043500318,41.21,77792.01,30.1,0.01722,1e-05,3.33863]
[1777043505984,41.21,77794.99,30.1,0.01726,1e-05,3.34529]
[1777043509921,41.21,77770.08,30.1,0.01693,1e-05,3.29009]
[1777043515044,41.21,77768.21,30.1,0.01691,1e-05,3.28639]
[1777043521060,41.21,77759.01,30.1,0.0168,1e-05,3.2669]
[1777043526095,41.22,77751.84,30.1,0.01671,1e-05,3.25192]
[1777043531130,41.22,77762.81,30.1,0.01685,1e-05,3.27662]
[1777043536165,41.22,77753.66,30.1,0.01674,1e-05,3.25719]
[1777043541199,41.22,77754.8,30.1,0.01676,1e-05,3.26039]
[1777043546240,41.22,77746.17,30.1,0.01665,1e-05,3.24229]
[1777043551274,41.23,77748.76,30.1,0.01668,1e-05,3.24707]
[1777043556309,41.23,77761.22,30.1,0.01685,1e-05,3.27509]
[1777043561345,41.23,77753.49,30.1,0.01675,1e-05,3.25871]
[1777043566380,41.23,77756.45,30.1,0.01679,1e-05,3.26599]
[1777043571415,41.23,77755.68,30.1,0.01679,1e-05,3.26497]
[1777043576450,41.24,77750.27,30.1,0.01672,1e-05,3.2539]
[1777043581486,41.24,77755.27,30.1,0.01679,1e-05,3.26565]
[1777043586525,41.24,77766.98,30.1,0.01695,1e-05,3.29194]
[1777043591559,41.24,77774.28,30.1,0.01705,1e-05,3.30853]
[1777043596594,41.24,77793.45,30.1,0.0173,1e-05,3.35134]
[1777043601629,41.24,77798.18,30.1,0.01736,1e-05,3.36181]
[1777043606672,41.24,77779.67,30.1,0.01712,1e-05,3.32032]
[1777043611698,41.24,77780.54,30.1,0.01712,1e-05,3.32061]
[1777043616734,41.24,77791.3,30.1,0.01726,1e-05,3.3446]
[1777043621769,41.24,77791.17,30.1,0.01726,1e-05,3.34421]
[1777043626804,41.24,77791.83,30.1,0.01727,1e-05,3.34553]
[1777043631839,41.24,77785.8,30.1,0.01719,1e-05,3.33193]
[1777043636874,41.24,77785.71,30.1,0.01718,1e-05,3.33166]
[1777043641910,41.24,77786.07,30.1,0.01719,1e-05,3.33239]
[1777043646944,41.24,77785.97,30.1,0.01719,1e-05,3.33207]
[1777043651980,41.24,77768.94,30.1,0.01696,1e-05,3.29436]
[1777043657018,41.24,77745.79,30.1,0.01667,1e-05,3.24404]
[1777043662053,41.24,77749.58,30.1,0.01672,1e-05,3.25299]
[1777043667088,41.24,77746.19,30.1,0.01668,1e-05,3.24615]
[1777043672123,41.25,77745.86,30.1,0.01667,1e-05,3.24435]
[1777043677158,41.25,77742.45,30.1,0.01663,1e-05,3.23756]
[1777043682193,41.25,77741.7,30.1,0.01662,1e-05,3.2366]
[1777043687228,41.25,77743.69,30.1,0.01665,1e-05,3.24157]
[1777043692263,41.25,77745.43,30.1,0.01668,1e-05,3.24593]
[1777043697299,41.25,77743.27,30.1,0.01666,1e-05,3.24176]
[1777043701328,41.26,77765.26,30.1,0.01694,1e-05,3.29035]
[1777043706367,41.26,77772.84,30.1,0.01704,1e-05,3.30732]
[1777043711404,41.26,77769.91,30.1,0.017,1e-05,3.30086]
[1777043716439,41.26,77768.14,30.1,0.01698,1e-05,3.29715]
[1777043721474,41.26,77763.77,30.1,0.01693,1e-05,3.28775]
[1777043726509,41.26,77761.95,30.1,0.0169,1e-05,3.28402]
[1777043731544,41.26,77766.22,30.1,0.01695,1e-05,3.29195]
[1777043736579,41.26,77769.39,30.1,0.017,1e-05,3.29919]
[1777043741615,41.26,77769.26,30.1,0.01699,1e-05,3.29903]
[1777043746650,41.26,77757.81,30.1,0.01685,1e-05,3.27405]
[1777043748259,41.26,77757.81,30.1,0.01685,1e-05,3.27405]
[1777043748664,41.26,77752.33,30.1,0.01678,1e-05,3.26216]
[1777043749182,41.26,77752.33,30.1,0.01678,1e-05,3.26216]
[1777043749670,41.26,77745.48,30.1,0.01668,1e-05,3.24603]
[1777043754706,41.26,77744.13,30.1,0.01667,1e-05,3.24366]
[1777043757807,41.26,77721.0,30.1,0.01638,1e-05,3.1939]
[1777043763026,41.26,77721.35,30.1,0.01639,1e-05,3.19566]
[1777043768804,41.27,77732.37,30.1,0.01653,1e-05,3.2206]
[1777043773840,41.27,77744.6,30.1,0.01669,1e-05,3.24795]
[1777043778876,41.27,77749.58,30.1,0.01676,1e-05,3.2594]
[1777043784588,41.27,77743.46,30.1,0.01669,1e-05,3.24654]
[1777043790750,41.27,77734.37,30.1,0.01657,1e-05,3.22758]
[1777043795995,41.28,77747.23,30.1,0.01674,1e-05,3.25464]
[1777043801033,41.28,77752.17,30.1,0.0168,1e-05,3.26594]
[1777043805061,41.28,77783.86,30.1,0.01722,1e-05,3.3361]
[1777043810096,41.28,77782.78,30.1,0.0172,1e-05,3.33359]
[1777043815131,41.28,77790.12,30.1,0.0173,1e-05,3.34977]
[1777043820167,41.28,77790.99,30.1,0.01731,1e-05,3.35147]
[1777043825202,41.28,77789.95,30.1,0.01729,1e-05,3.349]
[1777043830237,41.27,77799.61,30.1,0.01742,1e-05,3.37035]
[1777043835813,41.27,77810.41,30.1,0.01756,1e-05,3.39432]
[1777043842322,41.27,77790.57,30.1,0.01729,1e-05,3.34858]
[1777043847357,41.27,77780.1,30.1,0.01715,1e-05,3.32516]
[1777043852392,41.27,77797.02,30.1,0.01737,1e-05,3.361]
[1777043857426,41.27,77802.0,30.1,0.01743,1e-05,3.37183]
[1777043862462,41.27,77801.71,30.1,0.01742,1e-05,3.37072]
[1777043867498,41.27,77802.32,30.1,0.01743,1e-05,3.37148]
[1777043872534,41.26,77803.3,30.1,0.01744,1e-05,3.37317]
[1777043877569,41.26,77806.78,30.1,0.01748,1e-05,3.38043]
[1777043882604,41.26,77799.33,30.1,0.01738,1e-05,3.36315]
[1777043887639,41.26,77789.46,30.1,0.01724,1e-05,3.34068]
[1777043892677,41.26,77796.71,30.1,0.01734,1e-05,3.35657]
[1777043897712,41.26,77789.12,30.1,0.01724,1e-05,3.33926]
[1777043902747,41.26,77785.97,30.1,0.01719,1e-05,3.33202]
[1777043907781,41.26,77774.55,30.1,0.01704,1e-05,3.30657]
[1777043912819,41.26,77761.27,30.1,0.01686,1e-05,3.27563]
[1777043917854,41.26,77760.32,30.1,0.01685,1e-05,3.27386]
[1777043922889,41.26,77774.88,30.1,0.01704,1e-05,3.30627]
[1777043925909,41.26,77753.13,30.1,0.01676,1e-05,3.25847]
[1777043930945,41.26,77753.92,30.1,0.01677,1e-05,3.26059]
[1777043935980,41.26,77751.38,30.1,0.01674,1e-05,3.25557]
[1777043941015,41.26,77753.7,30.1,0.01678,1e-05,3.26122]
[1777043946065,41.27,77759.87,30.1,0.01686,1e-05,3.27529]
[1777043951088,41.27,77756.84,30.1,0.01682,1e-05,3.26915]
[1777043956126,41.27,77755.89,30.1,0.01681,1e-05,3.26757]
[1777043961160,41.27,77752.15,30.1,0.01677,1e-05,3.25993]
[1777043966196,41.27,77754.93,30.1,0.01681,1e-05,3.2666]
[1777043971231,41.27,77756.21,30.1,0.01682,1e-05,3.26819]
[1777043976266,41.27,77757.05,30.1,0.01683,1e-05,3.27057]
[1777043981300,41.28,77753.09,30.1,0.01679,1e-05,3.26248]
[1777043985329,41.28,77732.47,30.1,0.01653,1e-05,3.21817]
[1777043988465,41.28,77726.94,30.1,0.01646,1e-05,3.2066]
[1777043988474,41.28,77726.94,30.1,0.01646,1e-05,3.2066]
[1777043996406,41.28,77734.93,30.1,0.01657,1e-05,3.22576]
[1777044001443,41.29,77730.12,30.1,0.01651,1e-05,3.21628]
[1777044006478,41.29,77736.53,30.1,0.0166,1e-05,3.23101]
[1777044011513,41.29,77739.04,30.1,0.01664,1e-05,3.23717]
[1777044016548,41.29,77741.97,30.1,0.01668,1e-05,3.24421]
[1777044021886,41.29,77743.33,30.1,0.0167,1e-05,3.24765]
[1777044027548,41.3,77746.05,30.1,0.01674,1e-05,3.2542]
[1777044032660,41.3,77754.47,30.1,0.01684,1e-05,3.27156]
[1777044037694,41.3,77758.91,30.1,0.0169,1e-05,3.28166]
[1777044042730,41.3,77757.81,30.1,0.01689,1e-05,3.27957]
[1777044047888,41.3,77756.62,30.1,0.01688,1e-05,3.27723]
[1777044053807,41.3,77743.88,30.1,0.01672,1e-05,3.24998]
[1777044058842,41.3,77743.19,30.1,0.01671,1e-05,3.24902]
[1777044061863,41.3,77765.24,30.1,0.017,1e-05,3.2977]
[1777044066899,41.3,77776.69,30.1,0.01715,1e-05,3.32302]
[1777044071934,41.3,77788.36,30.1,0.0173,1e-05,3.34892]
[1777044077060,41.3,77776.65,30.1,0.01715,1e-05,3.32276]
[1777044083014,41.3,77778.11,30.1,0.01716,1e-05,3.32591]
[1777044088054,41.3,77764.86,30.1,0.01699,1e-05,3.29665]
[1777044093091,41.3,77765.2,30.1,0.01699,1e-05,3.29585]
[1777044098126,41.3,77767.35,30.1,0.01702,1e-05,3.30078]
[1777044103161,41.3,77769.18,30.1,0.01704,1e-05,3.30496]
[1777044108196,41.31,77766.27,30.1,0.017,1e-05,3.29865]
[1777044113475,41.31,77767.76,30.1,0.01702,1e-05,3.30206]
[1777044119272,41.31,77767.1,30.1,0.01702,1e-05,3.30075]
[1777044124308,41.31,77775.78,30.1,0.01713,1e-05,3.3201]
[1777044129343,41.31,77768.95,30.1,0.01704,1e-05,3.30501]
[1777044134380,41.31,77770.46,30.1,0.01706,1e-05,3.30845]
[1777044139417,41.31,77757.38,30.1,0.01689,1e-05,3.27974]
[1777044144453,41.31,77765.71,30.1,0.017,1e-05,3.29833]
[1777044147474,41.31,77786.73,30.1,0.01728,1e-05,3.34492]
[1777044152509,41.31,77788.86,30.1,0.0173,1e-05,3.34764]
[1777044157544,41.31,77788.67,30.1,0.01729,1e-05,3.34693]
[1777044160566,41.31,77809.64,30.1,0.01757,1e-05,3.39373]
[1777044165601,41.3,77802.4,30.1,0.01747,1e-05,3.37681]
[1777044170639,41.3,77807.68,30.1,0.01754,1e-05,3.3881]
[1777044175676,41.3,77813.5,30.1,0.01761,1e-05,3.40048]
[1777044180712,41.3,77821.46,30.1,0.01771,1e-05,3.41769]
[1777044185951,41.3,77832.03,30.1,0.01785,1e-05,3.44094]
[1777044191789,41.29,77843.17,30.1,0.01799,1e-05,3.46482]
[1777044196824,41.29,77855.36,30.1,0.01815,1e-05,3.49159]
[1777044201862,41.28,77878.75,30.1,0.01847,1e-05,3.5442]
[1777044206897,41.28,77881.61,30.1,0.0185,1e-05,3.5488]
[1777044211932,41.27,77879.52,30.1,0.01845,1e-05,3.54019]
[1777044216967,41.27,77882.51,30.1,0.01848,1e-05,3.54528]
[1777044222002,41.26,77882.71,30.1,0.01847,1e-05,3.54387]
[1777044227038,41.26,77873.03,30.1,0.01832,1e-05,3.51952]
[1777044232072,41.25,77880.5,30.1,0.01841,1e-05,3.53518]
[1777044237107,41.25,77885.21,30.1,0.01847,1e-05,3.54424]
[1777044242143,41.24,77893.91,30.1,0.01858,1e-05,3.56267]
[1777044247178,41.24,77900.57,30.1,0.01866,1e-05,3.57614]
[1777044252213,41.23,77897.79,30.1,0.01861,1e-05,3.56754]
[1777044256241,41.23,77875.14,30.1,0.01828,1e-05,3.51317]
[1777044260269,41.23,77854.99,30.1,0.018,1e-05,3.46544]
[1777044265304,41.22,77845.78,30.1,0.01786,1e-05,3.44319]
[1777044270339,41.22,77851.44,30.1,0.01793,1e-05,3.45518]
[1777044275374,41.22,77846.94,30.1,0.01786,1e-05,3.44208]
[1777044280409,41.22,77845.85,30.1,0.01784,1e-05,3.43864]
[1777044285444,41.21,77845.54,30.1,0.01783,1e-05,3.43683]
[1777044290479,41.21,77847.03,30.1,0.01784,1e-05,3.43931]
[1777044295514,41.21,77832.95,30.1,0.01765,1e-05,3.40644]
[1777044300549,41.21,77841.32,30.1,0.01775,1e-05,3.42476]
[1777044305585,41.2,77855.84,30.1,0.01795,1e-05,3.45704]
[1777044310621,41.2,77864.34,30.1,0.01806,1e-05,3.47542]
[1777044315656,41.2,77862.16,30.1,0.01802,1e-05,3.46919]
[1777044320691,41.19,77863.87,30.1,0.01804,1e-05,3.47203]
[1777044325726,41.19,77864.22,30.1,0.01803,1e-05,3.47164]
[1777044330761,41.19,77873.21,30.1,0.01815,1e-05,3.49108]
[1777044335796,41.18,77864.82,30.1,0.01802,1e-05,3.46865]
[1777044340670,41.18,77863.63,30.1,0.01799,1e-05,3.46497]
[1777044340831,41.18,77859.9,30.1,0.01794,1e-05,3.45617]
[1777044341962,41.18,77859.9,30.1,0.01794,1e-05,3.45617]
[1777044342005,41.18,77857.16,30.1,0.01791,1e-05,3.45039]
[1777044347563,41.18,77841.32,30.1,0.01769,1e-05,3.41344]
[1777044352923,41.18,77825.21,30.1,0.01747,1e-05,3.37638]
[1777044357957,41.18,77830.82,30.1,0.01754,1e-05,3.38868]
[1777044362993,41.18,77829.97,30.1,0.01753,1e-05,3.38644]
[1777044368028,41.18,77842.85,30.1,0.0177,1e-05,3.41507]
[1777044373063,41.17,77830.93,30.1,0.01753,1e-05,3.38753]
[1777044378098,41.17,77840.39,30.1,0.01766,1e-05,3.40857]
[1777044383132,41.17,77840.53,30.1,0.01766,1e-05,3.40839]
[1777044388167,41.17,77851.53,30.1,0.0178,1e-05,3.43273]
[1777044393203,41.17,77861.67,30.1,0.01793,1e-05,3.45335]
[1777044398237,41.16,77860.3,30.1,0.0179,1e-05,3.44925]
[1777044403273,41.16,77868.15,30.1,0.018,1e-05,3.46615]
[1777044408308,41.16,77858.77,30.1,0.01787,1e-05,3.44351]
[1777044413343,41.16,77867.45,30.1,0.01798,1e-05,3.46234]
[1777044418378,41.15,77861.34,30.1,0.01789,1e-05,3.44715]
[1777044423414,41.15,77857.83,30.1,0.01783,1e-05,3.4381]
[1777044428449,41.15,77872.45,30.1,0.01803,1e-05,3.47062]
[1777044433484,41.14,77872.29,30.1,0.01802,1e-05,3.46903]
[1777044438519,41.14,77871.66,30.1,0.018,1e-05,3.46637]
[1777044443556,41.14,77876.53,30.1,0.01806,1e-05,3.47638]
[1777044448639,41.13,77875.73,30.1,0.01804,1e-05,3.473]
[1777044453679,41.13,77875.12,30.1,0.01802,1e-05,3.4693]
[1777044454509,41.13,77845.15,30.1,0.01761,1e-05,3.40008]
[1777044460471,41.13,77838.65,30.1,0.01752,1e-05,3.38491]
[1777044467285,41.13,77852.86,30.1,0.0177,1e-05,3.41613]
[1777044474779,41.12,77866.66,30.1,0.01788,1e-05,3.44625]
[1777044479814,41.12,77858.44,30.1,0.01777,1e-05,3.42654]
[1777044484849,41.12,77857.94,30.1,0.01775,1e-05,3.42459]
[1777044489884,41.12,77862.52,30.1,0.01781,1e-05,3.43417]
[1777044494919,41.11,77858.32,30.1,0.01775,1e-05,3.42372]
[1777044499958,41.11,77859.09,30.1,0.01775,1e-05,3.42462]
[1777044504998,41.11,77864.22,30.1,0.01782,1e-05,3.43539]
[1777044510037,41.11,77863.51,30.1,0.0178,1e-05,3.43281]
[1777044515072,41.1,77860.32,30.1,0.01775,1e-05,3.42281]
[1777044520108,41.1,77858.9,30.1,0.01772,1e-05,3.41872]
[1777044525142,41.1,77861.69,30.1,0.01775,1e-05,3.42424]
[1777044530178,41.1,77860.87,30.1,0.01774,1e-05,3.4215]
[1777044535213,41.09,77875.62,30.1,0.01793,1e-05,3.45426]
[1777044540248,41.09,77875.78,30.1,0.01793,1e-05,3.4535]
[1777044545282,41.09,77872.56,30.1,0.01788,1e-05,3.44509]
[1777044551325,41.09,77867.38,30.1,0.0178,1e-05,3.43211]
[1777044556359,41.08,77861.86,30.1,0.01772,1e-05,3.4187]
[1777044561394,41.08,77861.63,30.1,0.01771,1e-05,3.41746]
[1777044566429,41.08,77860.3,30.1,0.01769,1e-05,3.41376]
[1777044571465,41.08,77851.4,30.1,0.01756,1e-05,3.39118]
[1777044576500,41.08,77847.45,30.1,0.0175,1e-05,3.38182]
[1777044581535,41.08,77846.43,30.1,0.01749,1e-05,3.37916]
[1777044586570,41.08,77853.65,30.1,0.01758,1e-05,3.39518]
[1777044591606,41.07,77853.14,30.1,0.01757,1e-05,3.39354]
[1777044596641,41.07,77852.82,30.1,0.01756,1e-05,3.39233]
[1777044601676,41.07,77854.02,30.1,0.01758,1e-05,3.39457]
[1777044606710,41.07,77864.83,30.1,0.01772,1e-05,3.41864]
[1777044611746,41.07,77876.32,30.1,0.01787,1e-05,3.44411]
[1777044616781,41.07,77878.21,30.1,0.01789,1e-05,3.4475]
[1777044621816,41.06,77881.81,30.1,0.01794,1e-05,3.45479]
[1777044625132,41.06,77846.53,30.1,0.01745,1e-05,3.3736]
[1777044630878,41.06,77845.98,30.1,0.01744,1e-05,3.37195]
[1777044635918,41.06,77849.35,30.1,0.01748,1e-05,3.37744]
[1777044641346,41.06,77848.21,30.1,0.01746,1e-05,3.37449]
[1777044646991,41.06,77847.66,30.1,0.01745,1e-05,3.37273]
[1777044652026,41.06,77848.16,30.1,0.01745,1e-05,3.3735]
[1777044657061,41.05,77847.07,30.1,0.01744,1e-05,3.37066]
[1777044662096,41.05,77831.42,30.1,0.01723,1e-05,3.33524]
[1777044667134,41.05,77842.06,30.1,0.01737,1e-05,3.35899]
[1777044672345,41.05,77854.02,30.1,0.01753,1e-05,3.38577]
[1777044678216,41.05,77877.34,30.1,0.01784,1e-05,3.43812]
[1777044681235,41.05,77904.53,30.1,0.01821,1e-05,3.50023]
[1777044686717,41.05,77895.52,30.1,0.01808,1e-05,3.47827]
[1777044690299,41.04,77875.81,30.1,0.0178,1e-05,3.4318]
[1777044695334,41.04,77878.78,30.1,0.01783,1e-05,3.43594]
[1777044700370,41.04,77877.7,30.1,0.01781,1e-05,3.43255]
[1777044705405,41.04,77878.52,30.1,0.01781,1e-05,3.43348]
[1777044710441,41.03,77871.66,30.1,0.01771,1e-05,3.41697]
[1777044715582,41.03,77871.18,30.1,0.0177,1e-05,3.41529]
[1777044720929,41.03,77874.06,30.1,0.01774,1e-05,3.42088]
[1777044726554,41.03,77877.65,30.1,0.01778,1e-05,3.42811]
[1777044727782,41.03,77877.65,30.1,0.01778,1e-05,3.42811]
[1777044727785,41.03,77871.52,30.1,0.01769,1e-05,3.41394]
[1777044727898,41.03,77871.52,30.1,0.01769,1e-05,3.41394]
[1777044728327,41.03,77871.52,30.1,0.01769,1e-05,3.41394]
[1777044728757,41.03,77861.16,30.1,0.01755,1e-05,3.39022]
[1777044734665,41.02,77850.72,30.1,0.01741,1e-05,3.36615]
[1777044739916,41.02,77843.54,30.1,0.01731,1e-05,3.34971]
[1777044745166,41.02,77836.22,30.1,0.01721,1e-05,3.33318]
[1777044750418,41.02,77840.93,30.1,0.01728,1e-05,3.34371]
[1777044755844,41.02,77840.41,30.1,0.01726,1e-05,3.34077]
[1777044761097,41.02,77839.16,30.1,0.01724,1e-05,3.33806]
[1777044766351,41.02,77836.92,30.1,0.01721,1e-05,3.33305]
[1777044771589,41.02,77832.8,30.1,0.01716,1e-05,3.324]
[1777044771785,41.02,77832.8,30.1,0.01716,1e-05,3.324]
[1777044772260,41.02,77838.98,30.1,0.01724,1e-05,3.33788]
[1777044777559,41.03,77840.78,30.1,0.01727,1e-05,3.34257]
[1777044782836,41.03,77841.33,30.1,0.01728,1e-05,3.34382]
[1777044787983,41.03,77843.15,30.1,0.0173,1e-05,3.34792]
[1777044793018,41.03,77857.6,30.1,0.0175,1e-05,3.38043]
[1777044798053,41.03,77857.9,30.1,0.0175,1e-05,3.38079]
[1777044803087,41.02,77859.6,30.1,0.01752,1e-05,3.38429]
[1777044808122,41.02,77856.09,30.1,0.01747,1e-05,3.37596]
[1777044813157,41.02,77859.52,30.1,0.0175,1e-05,3.38159]
[1777044818193,41.02,77866.05,30.1,0.01759,1e-05,3.39601]
[1777044823228,41.02,77872.75,30.1,0.01768,1e-05,3.4107]
[1777044828273,41.02,77879.25,30.1,0.01776,1e-05,3.42488]
[1777044833308,41.02,77882.79,30.1,0.01781,1e-05,3.43214]
[1777044838343,41.01,77883.4,30.1,0.01781,1e-05,3.43264]
[1777044843378,41.01,77886.1,30.1,0.01784,1e-05,3.43788]
[1777044848412,41.01,77868.72,30.1,0.0176,1e-05,3.39743]
[1777044853447,41.01,77863.67,30.1,0.01753,1e-05,3.38538]
[1777044858482,41.01,77858.95,30.1,0.01746,1e-05,3.3742]
[1777044863518,41.0,77863.23,30.1,0.01752,1e-05,3.38348]
[1777044869560,41.0,77858.2,30.1,0.01744,1e-05,3.37162]
[1777044874594,41.0,77853.16,30.1,0.01737,1e-05,3.35823]
[1777044879630,41.0,77856.67,30.1,0.01741,1e-05,3.36588]
[1777044884665,41.0,77863.68,30.1,0.0175,1e-05,3.38143]
[1777044889701,41.0,77863.91,30.1,0.01751,1e-05,3.38157]
[1777044894736,41.0,77862.96,30.1,0.01749,1e-05,3.37907]
[1777044899771,41.0,77857.79,30.1,0.01742,1e-05,3.3671]
[1777044904806,41.0,77845.84,30.1,0.01726,1e-05,3.34007]
[1777044909382,41.0,77846.51,30.1,0.01727,1e-05,3.34156]
[1777044909841,41.0,77839.88,30.1,0.01718,1e-05,3.32669]
[1777044910352,41.0,77839.88,30.1,0.01718,1e-05,3.32669]
[1777044910848,41.0,77837.36,30.1,0.01714,1e-05,3.31983]
[1777044915883,41.0,77837.89,30.1,0.01715,1e-05,3.3212]
[1777044920918,41.0,77839.4,30.1,0.01717,1e-05,3.3248]
[1777044925953,41.0,77850.58,30.1,0.01732,1e-05,3.35]
[1777044930988,41.0,77850.67,30.1,0.01732,1e-05,3.35018]
[1777044936022,41.0,77855.45,30.1,0.01737,1e-05,3.3591]
[1777044941058,41.0,77854.46,30.1,0.01736,1e-05,3.35671]
[1777044946093,41.0,77852.68,30.1,0.01733,1e-05,3.35252]
[1777044951143,40.99,77854.31,30.1,0.01736,1e-05,3.35605]
[1777044957170,40.99,77837.95,30.1,0.01714,1e-05,3.31929]
[1777044962210,40.99,77832.6,30.1,0.01707,1e-05,3.30745]
[1777044966237,41.0,77810.34,30.1,0.01678,1e-05,3.25851]
[1777044970696,41.0,77782.96,30.1,0.01643,1e-05,3.19927]
[1777044975913,41.0,77781.74,30.1,0.01642,1e-05,3.19761]
[1777044977665,41.0,77786.63,30.1,0.01648,1e-05,3.20872]
[1777044978000,41.0,77786.63,30.1,0.01648,1e-05,3.20872]
[1777044983251,41.01,77799.09,30.1,0.01665,1e-05,3.2371]
[1777044988504,41.01,77793.36,30.1,0.01658,1e-05,3.22548]
[1777044993757,41.01,77803.1,30.1,0.01671,1e-05,3.24601]
[1777044999012,41.01,77802.57,30.1,0.0167,1e-05,3.24565]
[1777045004265,41.02,77796.53,30.1,0.01663,1e-05,3.23342]
[1777045008119,41.02,77789.95,30.1,0.01655,1e-05,3.21985]
[1777045008419,41.02,77789.95,30.1,0.01655,1e-05,3.21985]
[1777045013673,41.02,77790.91,30.1,0.01657,1e-05,3.2229]
[1777045018927,41.02,77798.15,30.1,0.01667,1e-05,3.23966]
[1777045024180,41.02,77798.35,30.1,0.01668,1e-05,3.241]
[1777045029435,41.03,77799.14,30.1,0.01669,1e-05,3.24346]
[1777045034689,41.03,77796.02,30.1,0.01666,1e-05,3.2374]
[1777045039782,41.03,77810.39,30.1,0.01685,1e-05,3.26973]
[1777045042803,41.03,77790.36,30.1,0.01659,1e-05,3.22614]
[1777045047839,41.03,77806.8,30.1,0.01681,1e-05,3.26291]
[1777045052875,41.04,77828.12,30.1,0.01708,1e-05,3.30891]
[1777045058081,41.04,77829.49,30.1,0.0171,1e-05,3.31208]
[1777045067980,41.04,77825.39,30.1,0.01705,1e-05,3.30351]
[1777045073016,41.04,77827.78,30.1,0.01708,1e-05,3.30913]
[1777045078051,41.04,77828.25,30.1,0.01709,1e-05,3.3105]
[1777045083085,41.04,77820.82,30.1,0.01699,1e-05,3.29437]
[1777045088121,41.04,77816.14,30.1,0.01694,1e-05,3.28454]
[1777045093156,41.04,77810.72,30.1,0.01687,1e-05,3.27316]
[1777045098193,41.05,77804.17,30.1,0.01679,1e-05,3.25947]
[1777045103498,41.05,77804.24,30.1,0.01679,1e-05,3.26042]
[1777045108749,41.05,77802.89,30.1,0.01678,1e-05,3.25821]
[1777045114009,41.05,77791.85,30.1,0.01664,1e-05,3.23313]
[1777045119261,41.05,77790.04,30.1,0.01662,1e-05,3.2303]
[1777045124281,41.06,77791.66,30.1,0.01665,1e-05,3.23477]
[1777045124513,41.06,77791.66,30.1,0.01665,1e-05,3.23477]
[1777045125228,41.06,77791.66,30.1,0.01665,1e-05,3.23477]
[1777045130499,41.06,77795.83,30.1,0.01671,1e-05,3.24531]
[1777045134757,41.06,77794.24,30.1,0.01669,1e-05,3.24248]
[1777045135355,41.06,77787.83,30.1,0.01661,1e-05,3.22861]
[1777045142246,41.07,77772.32,30.1,0.01642,1e-05,3.19687]
[1777045147401,41.07,77789.8,30.1,0.01665,1e-05,3.23623]
[1777045152653,41.08,77786.42,30.1,0.01662,1e-05,3.22972]
[1777045155104,41.08,77781.59,30.1,0.01656,1e-05,3.21953]
[1777045155739,41.08,77781.19,30.1,0.01655,1e-05,3.21886]
[1777045160993,41.08,77778.47,30.1,0.01653,1e-05,3.21457]
[1777045166250,41.08,77774.24,30.1,0.01648,1e-05,3.20645]
[1777045171503,41.09,77772.75,30.1,0.01646,1e-05,3.20285]
[1777045176757,41.09,77772.57,30.1,0.01646,1e-05,3.20359]
[1777045182011,41.09,77772.51,30.1,0.01647,1e-05,3.20461]
[1777045185136,41.1,77771.95,38.1,0.01647,1e-05,3.20408]
[1777045185273,41.1,77771.95,38.1,0.01647,1e-05,3.20408]
[1777045185289,41.1,77771.95,38.1,0.01647,1e-05,3.20408]
[1777045185344,41.1,77771.97,38.1,0.01647,1e-05,3.20436]
[1777045185861,41.1,77771.97,38.1,0.01647,1e-05,3.20436]
[1777045186000,41.1,77771.97,38.1,0.01647,1e-05,3.20436]
[1777045186735,41.09,77753.12,38.1,0.01622,1e-05,3.16264]
[1777045186862,41.09,77753.12,38.1,0.01622,1e-05,3.16264]
[1777045196893,41.1,77761.89,38.1,0.01636,1e-05,3.18496]
[1777045201932,41.11,77762.1,38.1,0.01637,1e-05,3.18676]
[1777045205974,41.11,77782.38,38.1,0.01663,1e-05,3.23183]
[1777045211010,41.11,77793.36,38.1,0.01678,1e-05,3.2567]
[1777045216050,41.11,77799.49,38.1,0.01686,1e-05,3.27091]
[1777045221085,41.12,77797.38,38.1,0.01684,1e-05,3.26677]
[1777045226120,41.12,77786.05,38.1,0.01669,1e-05,3.24252]
[1777045231155,41.12,77776.12,38.1,0.01656,1e-05,3.21997]
[1777045236190,41.12,77771.69,38.1,0.01651,1e-05,3.21136]
[1777045241224,41.13,77787.23,38.1,0.01672,1e-05,3.24624]
[1777045246261,41.13,77787.24,38.1,0.01672,1e-05,3.2471]
[1777045251296,41.13,77788.11,38.1,0.01674,1e-05,3.2497]
[1777045256331,41.13,77786.69,38.1,0.01673,1e-05,3.2473]
[1777045261365,41.13,77778.49,38.1,0.01662,1e-05,3.23009]
[1777045266401,41.14,77773.98,38.1,0.01657,1e-05,3.22109]
[1777045271436,41.14,77765.67,38.1,0.01647,1e-05,3.20402]
[1777045276470,41.14,77760.39,38.1,0.01641,1e-05,3.19374]
[1777045281685,41.14,77760.36,38.1,0.01642,1e-05,3.19466]
[1777045287547,41.15,77757.97,38.1,0.0164,1e-05,3.19123]
[1777045292583,41.15,77762.05,38.1,0.01645,1e-05,3.19965]
[1777045297618,41.16,77774.74,38.1,0.01662,1e-05,3.22833]
[1777045302653,41.16,77772.44,38.1,0.01659,1e-05,3.22461]
[1777045307687,41.16,77772.82,38.1,0.01661,1e-05,3.22648]
[1777045312724,41.17,77757.16,38.1,0.01641,1e-05,3.19365]
[1777045317759,41.17,77771.98,38.1,0.01661,1e-05,3.22705]
[1777045322795,41.17,77777.69,38.1,0.01669,1e-05,3.24057]
[1777045327830,41.17,77786.9,38.1,0.01681,1e-05,3.26167]
[1777045332865,41.18,77789.5,38.1,0.01685,1e-05,3.2681]
[1777045337900,41.18,77804.79,38.1,0.01706,1e-05,3.30243]
[1777045342935,41.18,77810.29,38.1,0.01713,1e-05,3.31492]
[1777045347970,41.18,77806.25,38.1,0.01708,1e-05,3.3062]
[1777045351677,41.18,77813.08,38.1,0.01717,1e-05,3.32155]
[1777045356261,41.18,77835.36,38.1,0.01746,1e-05,3.36962]
[1777045362068,41.18,77839.81,38.1,0.01751,1e-05,3.37916]
[1777045367103,41.18,77853.83,38.1,0.0177,1e-05,3.41044]
[1777045372139,41.17,77857.24,38.1,0.01774,1e-05,3.41745]
[1777045377174,41.17,77842.96,38.1,0.01754,1e-05,3.38448]
[1777045382211,41.17,77860.94,38.1,0.01778,1e-05,3.42472]
[1777045387246,41.17,77850.0,38.1,0.01763,1e-05,3.39907]
[1777045392281,41.17,77846.62,38.1,0.01758,1e-05,3.39086]
[1777045397317,41.17,77843.41,38.1,0.01754,1e-05,3.38314]
[1777045402352,41.17,77843.52,38.1,0.01753,1e-05,3.38294]
[1777045407387,41.16,77841.4,38.1,0.0175,1e-05,3.37772]
[1777045413429,41.16,77833.31,38.1,0.01738,1e-05,3.35724]
[1777045418447,41.16,77830.64,38.1,0.01735,1e-05,3.35107]
[1777045423500,41.16,77824.55,38.1,0.01727,1e-05,3.33744]
[1777045428534,41.16,77829.46,38.1,0.01733,1e-05,3.34832]
[1777045433570,41.16,77829.24,38.1,0.01733,1e-05,3.34766]
[1777045438605,41.16,77824.42,38.1,0.01726,1e-05,3.33683]
[1777045443640,41.16,77821.38,38.1,0.01722,1e-05,3.32997]
[1777045448675,41.16,77816.63,38.1,0.01716,1e-05,3.3194]
[1777045453709,41.16,77814.49,38.1,0.01713,1e-05,3.31471]
[1777045458744,41.16,77811.59,38.1,0.01709,1e-05,3.30841]
[1777045463780,41.16,77805.55,38.1,0.01702,1e-05,3.29528]
[1777045467868,41.16,77780.29,38.1,0.01669,1e-05,3.23997]
[1777045473850,41.17,77790.6,38.1,0.01682,1e-05,3.26176]
[1777045479599,41.17,77792.14,38.1,0.01684,1e-05,3.26562]
[1777045480682,41.17,77792.98,38.1,0.01685,1e-05,3.26758]
[1777045480803,41.17,77792.98,38.1,0.01685,1e-05,3.26758]
[1777045480605,41.17,77825.59,38.1,0.01728,1e-05,3.33995]
[1777045481385,41.17,77825.59,38.1,0.01728,1e-05,3.33995]
[1777045481405,41.17,77825.59,38.1,0.01728,1e-05,3.33995]
[1777045481433,41.17,77825.59,38.1,0.01728,1e-05,3.33995]
[1777045481500,41.17,77884.2,38.1,0.01808,1e-05,3.4731]
[1777045482023,41.17,77884.2,38.1,0.01808,1e-05,3.4731]
[1777045482322,41.17,77884.2,38.1,0.01808,1e-05,3.4731]
[1777045482628,41.17,77884.2,38.1,0.01808,1e-05,3.4731]
[1777045482515,41.17,77924.86,38.1,0.01865,1e-05,3.56793]
[1777045482854,41.17,77924.86,38.1,0.01865,1e-05,3.56793]
[1777045482966,41.17,77924.86,38.1,0.01865,1e-05,3.56793]
[1777045483300,41.17,77924.86,38.1,0.01865,1e-05,3.56793]
[1777045483381,41.16,77925.45,38.1,0.01864,1e-05,3.56777]
[1777045488122,41.16,77947.89,38.1,0.01895,1e-05,3.61826]
[1777045491115,41.16,77967.98,38.1,0.01924,1e-05,3.6658]
[1777045492578,41.15,77987.38,38.1,0.01951,1e-05,3.71157]
[1777045493059,41.15,78008.42,38.1,0.01982,1e-05,3.76221]
[1777045494066,41.15,78030.0,38.1,0.02014,2e-05,3.81463]
[1777045496208,41.15,77997.57,38.1,0.01965,1e-05,3.73338]
[1777045501340,41.14,78007.5,38.1,0.01978,1e-05,3.75479]
[1777045502145,41.13,78032.29,38.1,0.02014,2e-05,3.81438]
[1777045503256,41.13,78032.29,38.1,0.02014,2e-05,3.81438]
[1777045505671,41.13,78055.4,38.1,0.02048,2e-05,3.8702]
[1777045505767,41.13,78054.59,38.1,0.02046,2e-05,3.86725]
[1777045505917,41.13,78054.59,38.1,0.02046,2e-05,3.86725]
[1777045508316,41.12,78080.84,38.1,0.02085,2e-05,3.93145]
[1777045509511,41.1,78087.29,38.1,0.02089,2e-05,3.93752]
[1777045510364,41.07,78096.25,38.1,0.02096,2e-05,3.94855]
[1777045512688,41.04,78070.21,38.1,0.02048,2e-05,3.8703]
[1777045515711,41.01,78096.82,38.1,0.02082,2e-05,3.92694]
[1777045516261,41.01,78118.26,38.1,0.02116,2e-05,3.98165]
[1777045517273,41.01,78154.56,38.1,0.02173,2e-05,4.07454]
[1777045518557,41.01,78154.56,38.1,0.02173,2e-05,4.07454]
[1777045518616,40.98,78176.29,38.1,0.02201,2e-05,4.12034]
[1777045519934,40.95,78170.26,38.1,0.02184,2e-05,4.09196]
[1777045521775,40.92,78176.09,38.1,0.02184,2e-05,4.09281]
[1777045522720,40.92,78176.09,38.1,0.02184,2e-05,4.09281]
[1777045523328,40.86,78213.95,38.1,0.0223,2e-05,4.16712]
[1777045525125,40.85,78233.03,38.1,0.0226,2e-05,4.21547]
[1777045526903,40.81,78236.19,38.1,0.02256,2e-05,4.20908]
[1777045527268,40.81,78236.19,38.1,0.02256,2e-05,4.20908]
[1777045531002,40.71,78234.31,38.1,0.02224,2e-05,4.15957]
[1777045531028,40.71,78234.31,38.1,0.02224,2e-05,4.15957]
[1777045531482,40.71,78245.67,38.1,0.02243,2e-05,4.18997]
[1777045531546,40.71,78210.97,38.1,0.02184,2e-05,4.09429]
[1777045531864,40.71,78210.97,38.1,0.02184,2e-05,4.09429]
[1777045532041,40.71,78210.97,38.1,0.02184,2e-05,4.09429]
[1777045532145,40.71,78210.97,38.1,0.02184,2e-05,4.09429]
[1777045532805,40.7,78194.54,38.1,0.02157,2e-05,4.05026]
[1777045534770,40.69,78159.42,38.1,0.02098,2e-05,3.95507]
[1777045535426,40.69,78127.76,38.1,0.02046,2e-05,3.87112]
[1777045536774,40.69,78124.03,38.1,0.0204,2e-05,3.86135]
[1777045538655,40.68,78115.71,38.1,0.02028,2e-05,3.8403]
[1777045538715,40.68,78104.73,38.1,0.02011,2e-05,3.81271]
[1777045538823,40.68,78104.73,38.1,0.02011,2e-05,3.81271]
[1777045539567,40.68,78104.73,38.1,0.02011,2e-05,3.81271]
[1777045539735,40.68,78105.77,38.1,0.02012,2e-05,3.81398]
[1777045543488,40.68,78124.69,38.1,0.02041,2e-05,3.8614]
[1777045543775,40.68,78124.69,38.1,0.02041,2e-05,3.8614]
[1777045543916,40.68,78124.69,38.1,0.02041,2e-05,3.8614]
[1777045547240,40.68,78124.96,38.1,0.02041,2e-05,3.86185]
[1777045549381,40.68,78146.02,38.1,0.02073,2e-05,3.91505]
[1777045555097,40.67,78121.55,38.1,0.02032,2e-05,3.84792]
[1777045556376,40.67,78119.72,38.1,0.02029,2e-05,3.84324]
[1777045557293,40.67,78115.05,38.1,0.02022,2e-05,3.83143]
[1777045558638,40.67,78112.22,38.1,0.02018,2e-05,3.824]
[1777045559917,40.67,78084.28,38.1,0.01975,2e-05,3.75457]
[1777045562161,40.67,78060.79,38.1,0.0194,1e-05,3.69703]
[1777045566533,40.67,78068.22,38.1,0.01952,1e-05,3.71593]
[1777045567634,40.67,78075.56,38.1,0.01963,1e-05,3.73413]
[1777045567671,40.67,78095.61,38.1,0.01993,2e-05,3.78389]
[1777045569821,40.67,78113.42,38.1,0.0202,2e-05,3.82846]
[1777045575606,40.67,78107.91,38.1,0.02012,2e-05,3.81449]
[1777045577574,40.67,78114.31,38.1,0.02022,2e-05,3.83048]
[1777045578049,40.67,78108.69,38.1,0.02013,2e-05,3.81639]
[1777045578751,40.67,78105.77,38.1,0.02008,2e-05,3.80904]
[1777045583815,40.66,78096.97,38.1,0.01993,2e-05,3.78343]
[1777045588850,40.64,78074.63,38.1,0.01953,1e-05,3.71852]
[1777045593550,40.63,78052.66,38.1,0.01918,1e-05,3.66021]
[1777045599284,40.62,78062.35,38.1,0.01931,1e-05,3.6819]
[1777045604017,40.62,78075.16,38.1,0.01948,1e-05,3.71035]
[1777045606987,40.61,78100.74,38.1,0.01985,2e-05,3.77112]
[1777045610008,40.61,78120.94,38.1,0.02015,2e-05,3.81952]
[1777045613849,40.57,78095.69,38.1,0.01967,2e-05,3.74098]
[1777045616857,40.56,78074.88,38.1,0.01935,1e-05,3.68802]
[1777045622110,40.56,78105.1,38.1,0.01978,2e-05,3.75993]
[1777045627265,40.55,78118.68,38.1,0.01997,2e-05,3.79056]
[1777045632770,40.54,78124.62,38.1,0.02004,2e-05,3.80254]
[1777045635225,40.52,78096.83,38.1,0.01957,1e-05,3.72444]
[1777045640456,40.5,78088.09,38.1,0.01939,1e-05,3.69501]
[1777045645755,40.49,78079.74,38.1,0.01925,1e-05,3.67203]
[1777045651341,40.48,78084.02,38.1,0.01928,1e-05,3.67748]
[1777045656378,40.48,78093.94,38.1,0.01941,1e-05,3.69939]
[1777045661413,40.47,78095.75,38.1,0.01942,1e-05,3.70129]
[1777045666448,40.46,78096.71,38.1,0.01942,1e-05,3.70103]
[1777045671483,40.46,78094.85,38.1,0.01938,1e-05,3.69395]
[1777045676518,40.45,78077.21,38.1,0.0191,1e-05,3.64851]
[1777045681553,40.45,78057.76,38.1,0.01881,1e-05,3.59949]
[1777045686761,40.44,78052.91,38.1,0.01873,1e-05,3.58657]
[1777045692630,40.44,78064.29,38.1,0.01888,1e-05,3.61155]
[1777045697665,40.43,78071.01,38.1,0.01897,1e-05,3.62586]
[1777045701693,40.43,78050.33,38.1,0.01866,1e-05,3.57454]
[1777045706733,40.43,78043.52,38.1,0.01855,1e-05,3.55676]
[1777045711765,40.42,78044.07,38.1,0.01854,1e-05,3.55511]
[1777045716800,40.42,78034.95,38.1,0.0184,1e-05,3.53213]
[1777045721835,40.42,78041.86,38.1,0.0185,1e-05,3.54738]
[1777045726870,40.41,78044.33,38.1,0.01852,1e-05,3.55186]
[1777045731905,40.41,78031.11,38.1,0.01833,1e-05,3.51913]
[1777045735756,40.41,78025.59,38.1,0.01824,1e-05,3.50537]
[1777045735934,40.41,78001.75,38.1,0.01791,1e-05,3.44918]
[1777045736149,40.41,78001.75,38.1,0.01791,1e-05,3.44918]
[1777045736490,40.41,78001.75,38.1,0.01791,1e-05,3.44918]
[1777045736816,40.41,78001.75,38.1,0.01791,1e-05,3.44918]
[1777045736940,40.41,77981.99,38.1,0.01764,1e-05,3.40389]
[1777045740370,40.41,77980.58,38.1,0.01762,1e-05,3.40051]
[1777045741097,40.41,77978.6,38.1,0.01759,1e-05,3.3959]
[1777045742699,40.41,77968.04,38.1,0.01744,1e-05,3.37159]
[1777045748020,40.41,77970.3,38.1,0.01748,1e-05,3.37681]
[1777045753054,40.41,77976.75,38.1,0.01756,1e-05,3.39161]
[1777045758089,40.41,77983.99,38.1,0.01766,1e-05,3.40803]
[1777045763124,40.41,77978.88,38.1,0.01759,1e-05,3.39604]
[1777045765762,40.41,77974.19,38.1,0.01753,1e-05,3.38521]
[1777045766189,40.41,77974.19,38.1,0.01753,1e-05,3.38521]
[1777045766911,40.41,77971.67,38.1,0.01749,1e-05,3.3794]
[1777045768476,40.41,77953.64,38.1,0.01725,1e-05,3.33822]
[1777045778232,40.41,77980.39,38.1,0.0176,1e-05,3.39789]
[1777045783268,40.41,77969.04,38.1,0.01745,1e-05,3.37163]
[1777045788303,40.41,77973.42,38.1,0.01751,1e-05,3.38175]
[1777045793338,40.41,77983.98,38.1,0.01765,1e-05,3.4061]
[1777045798373,40.41,77984.58,38.1,0.01766,1e-05,3.40729]
[1777045803443,40.41,77977.51,38.1,0.01756,1e-05,3.39085]
[1777045809450,40.41,78000.79,38.1,0.01788,1e-05,3.44437]
[1777045812473,40.4,78022.56,38.1,0.01818,1e-05,3.49517]
[1777045816500,40.4,78053.76,38.1,0.01862,1e-05,3.56828]
[1777045821535,40.4,78053.82,38.1,0.01861,1e-05,3.56677]
[1777045826570,40.39,78052.74,38.1,0.01859,1e-05,3.56263]
[1777045829591,40.39,78073.21,38.1,0.01888,1e-05,3.61091]
[1777045834625,40.39,78069.83,38.1,0.01881,1e-05,3.59903]
[1777045839661,40.38,78084.01,38.1,0.019,1e-05,3.63141]
[1777045844696,40.38,78090.36,38.1,0.01908,1e-05,3.64477]
[1777045849731,40.37,78100.29,38.1,0.01922,1e-05,3.66665]
[1777045854766,40.36,78110.4,38.1,0.01935,1e-05,3.68905]
[1777045859801,40.36,78091.01,38.1,0.01905,1e-05,3.63922]
[1777045864846,40.35,78084.89,38.1,0.01895,1e-05,3.62219]
[1777045869881,40.35,78092.31,38.1,0.01904,1e-05,3.63818]
[1777045874919,40.34,78104.45,38.1,0.01921,1e-05,3.66575]
[1777045879954,40.34,78107.51,38.1,0.01924,1e-05,3.67089]
[1777045884989,40.33,78087.28,38.1,0.01893,1e-05,3.61927]
[1777045890027,40.33,78084.93,38.1,0.01888,1e-05,3.61176]
[1777045895062,40.32,78089.96,38.1,0.01894,1e-05,3.62033]
[1777045900098,40.32,78074.02,38.1,0.01869,1e-05,3.58005]
[1777045905132,40.31,78071.34,38.1,0.01865,1e-05,3.57217]
[1777045910168,40.31,78059.24,38.1,0.01846,1e-05,3.54194]
[1777045910812,40.31,78059.24,38.1,0.01846,1e-05,3.54194]
[1777045911882,40.31,78052.4,38.1,0.01836,1e-05,3.52541]
[1777045917216,40.31,78063.48,38.1,0.01851,1e-05,3.5505]
[1777045922252,40.3,78053.04,38.1,0.01836,1e-05,3.52439]
[1777045927287,40.3,78062.73,38.1,0.01849,1e-05,3.54637]
[1777045932322,40.3,78051.34,38.1,0.01832,1e-05,3.51803]
[1777045937356,40.29,78051.03,38.1,0.01831,1e-05,3.51627]
[1777045942392,40.29,78052.41,38.1,0.01832,1e-05,3.51857]
[1777045947427,40.29,78045.62,38.1,0.01822,1e-05,3.5015]
[1777045952463,40.29,78049.1,38.1,0.01825,1e-05,3.50704]
[1777045957497,40.28,78060.43,38.1,0.01841,1e-05,3.53294]
[1777045962532,40.28,78063.19,38.1,0.01844,1e-05,3.5383]
[1777045967567,40.28,78061.74,38.1,0.01841,1e-05,3.53361]
[1777045972603,40.28,78061.07,38.1,0.0184,1e-05,3.53082]
[1777045977639,40.27,78058.42,38.1,0.01835,1e-05,3.52317]
[1777045982674,40.27,78053.96,38.1,0.01828,1e-05,3.51158]
[1777045987709,40.27,78050.91,38.1,0.01823,1e-05,3.50334]
[1777045992743,40.26,78057.4,38.1,0.01832,1e-05,3.51779]
[1777045997779,40.26,78056.31,38.1,0.0183,1e-05,3.51416]
[1777046002814,40.26,78066.76,38.1,0.01844,1e-05,3.53799]
[1777046007849,40.26,78084.7,38.1,0.01869,1e-05,3.57974]
[1777046009026,40.26,78084.7,38.1,0.01869,1e-05,3.57974]
[1777046014478,40.25,78061.72,38.1,0.01834,1e-05,3.52111]
[1777046018926,40.25,78034.69,38.1,0.01795,1e-05,3.45652]
[1777046023961,40.25,78028.52,38.1,0.01786,1e-05,3.44167]
[1777046028996,40.25,78026.63,38.1,0.01784,1e-05,3.43691]
[1777046033030,40.25,78004.47,38.1,0.01753,1e-05,3.3853]
[1777046038064,40.25,77992.35,38.1,0.01736,1e-05,3.35772]
[1777046041098,40.25,78015.29,38.1,0.01768,1e-05,3.41082]
[1777046046134,40.25,78013.24,38.1,0.01765,1e-05,3.40601]
[1777046051169,40.25,78024.31,38.1,0.0178,1e-05,3.43169]
[1777046056203,40.25,78021.63,38.1,0.01777,1e-05,3.42519]
[1777046061239,40.25,78023.09,38.1,0.01778,1e-05,3.42833]
[1777046066274,40.25,78027.03,38.1,0.01784,1e-05,3.43717]
[1777046071309,40.24,78029.98,38.1,0.01787,1e-05,3.44183]
[1777046076346,40.24,78018.86,38.1,0.01771,1e-05,3.41551]
[1777046081384,40.24,78021.38,38.1,0.01774,1e-05,3.42102]
[1777046086419,40.24,78027.82,38.1,0.01783,1e-05,3.43568]
[1777046091454,40.24,78027.68,38.1,0.01783,1e-05,3.43491]
[1777046096488,40.24,78024.56,38.1,0.01778,1e-05,3.42724]
[1777046101524,40.24,78034.52,38.1,0.01792,1e-05,3.45015]
[1777046106559,40.24,78039.21,38.1,0.01798,1e-05,3.46054]
[1777046111594,40.23,78037.15,38.1,0.01795,1e-05,3.45505]
[1777046116629,40.23,78027.03,38.1,0.0178,1e-05,3.4308]
[1777046121663,40.23,78030.23,38.1,0.01784,1e-05,3.43793]
[1777046126698,40.23,78035.42,38.1,0.01791,1e-05,3.44956]
[1777046131734,40.23,78049.59,38.1,0.0181,1e-05,3.48039]
[1777046135178,40.23,78081.41,38.1,0.01855,1e-05,3.55535]
[1777046140810,40.22,78072.4,38.1,0.01841,1e-05,3.53232]
[1777046145844,40.22,78058.48,38.1,0.0182,1e-05,3.49779]
[1777046149947,40.22,78059.25,38.1,0.01821,1e-05,3.49908]
[1777046155914,40.22,78054.61,38.1,0.01814,1e-05,3.48691]
[1777046160949,40.21,78039.66,38.1,0.01792,1e-05,3.45102]
[1777046165984,40.21,78034.92,38.1,0.01785,1e-05,3.43951]
[1777046171018,40.21,78039.43,38.1,0.01791,1e-05,3.44967]
[1777046176054,40.21,78037.29,38.1,0.01788,1e-05,3.44418]
[1777046181089,40.21,78029.36,38.1,0.01777,1e-05,3.42523]
[1777046186124,40.21,78019.62,38.1,0.01763,1e-05,3.40251]
[1777046191158,40.21,78014.62,38.1,0.01755,1e-05,3.38915]
[1777046196194,40.21,78031.63,38.1,0.01779,1e-05,3.4287]
[1777046201228,40.21,78028.87,38.1,0.01775,1e-05,3.42206]
[1777046206264,40.21,78031.72,38.1,0.01779,1e-05,3.42846]
[1777046210742,40.21,78016.77,38.1,0.01758,1e-05,3.39365]
[1777046214484,40.21,78014.98,38.1,0.01756,1e-05,3.38958]
[1777046215410,40.21,78014.16,38.1,0.01755,1e-05,3.38771]
[1777046215507,40.21,78012.74,38.1,0.01752,1e-05,3.38318]
[1777046217767,40.2,78011.94,38.1,0.01749,1e-05,3.37886]
[1777046223271,40.18,78002.15,38.1,0.01732,1e-05,3.35038]
[1777046225202,40.18,78003.48,38.1,0.01733,1e-05,3.35109]
[1777046230434,40.16,78003.79,38.1,0.01729,1e-05,3.34482]
[1777046234019,40.15,78003.32,38.1,0.01726,1e-05,3.34028]
[1777046234461,40.15,78016.22,38.1,0.01743,1e-05,3.36879]
[1777046239497,40.15,78016.9,38.1,0.01744,1e-05,3.37073]
[1777046244532,40.15,78044.04,38.1,0.01782,1e-05,3.43407]
[1777046249569,40.15,78055.26,38.1,0.01797,1e-05,3.46009]
[1777046254603,40.15,78050.18,38.1,0.01789,1e-05,3.44597]
[1777046259638,40.14,78057.94,38.1,0.018,1e-05,3.46377]
[1777046264672,40.14,78055.77,38.1,0.01797,1e-05,3.45821]
[1777046269708,40.14,78054.28,38.1,0.01794,1e-05,3.45424]
[1777046274743,40.14,78044.23,38.1,0.0178,1e-05,3.43031]
[1777046279778,40.14,78041.17,38.1,0.01775,1e-05,3.42295]
[1777046284813,40.14,78038.74,38.1,0.01772,1e-05,3.41709]
[1777046289848,40.14,78050.46,38.1,0.01788,1e-05,3.44434]
[1777046294882,40.14,78056.07,38.1,0.01796,1e-05,3.45714]
[1777046299918,40.14,78064.27,38.1,0.01807,1e-05,3.47591]
[1777046304955,40.14,78065.72,38.1,0.01809,1e-05,3.4787]
[1777046309990,40.13,78063.56,38.1,0.01805,1e-05,3.47288]
[1777046315029,40.13,78050.08,38.1,0.01785,1e-05,3.43887]
[1777046320064,40.13,78063.57,38.1,0.01804,1e-05,3.47017]
[1777046325101,40.13,78064.47,38.1,0.01805,1e-05,3.47185]
[1777046330136,40.13,78064.72,38.1,0.01805,1e-05,3.47182]
[1777046335171,40.13,78064.86,38.1,0.01805,1e-05,3.47165]
[1777046340206,40.13,78067.7,38.1,0.01808,1e-05,3.47783]
[1777046345241,40.12,78059.5,38.1,0.01796,1e-05,3.45793]
[1777046350281,40.12,78049.57,38.1,0.01782,1e-05,3.43437]
[1777046355316,40.12,78048.68,38.1,0.01781,1e-05,3.43209]
[1777046360351,40.12,78048.83,38.1,0.01781,1e-05,3.43226]
[1777046365388,40.12,78055.26,38.1,0.0179,1e-05,3.44709]
[1777046370423,40.12,78062.17,38.1,0.01799,1e-05,3.46298]
[1777046375458,40.12,78066.83,38.1,0.01805,1e-05,3.47162]
[1777046380493,40.12,78073.13,38.1,0.01813,1e-05,3.48591]
[1777046385528,40.12,78071.44,38.1,0.01811,1e-05,3.48129]
[1777046390563,40.12,78073.44,38.1,0.01813,1e-05,3.48544]
[1777046395598,40.11,78070.13,38.1,0.01808,1e-05,3.47693]
[1777046400633,40.11,78071.73,38.1,0.0181,1e-05,3.48025]
[1777046405677,40.11,78074.98,38.1,0.01814,1e-05,3.4874]
[1777046410703,40.11,78079.86,38.1,0.01821,1e-05,3.49824]
[1777046415738,40.11,78073.53,38.1,0.01811,1e-05,3.48265]
[1777046421057,40.11,78065.98,38.1,0.018,1e-05,3.46444]
[1777046426815,40.11,78060.97,38.1,0.01793,1e-05,3.45217]
[1777046431850,40.11,78046.24,38.1,0.01771,1e-05,3.41567]
[1777046436885,40.1,78052.21,38.1,0.0178,1e-05,3.42954]
[1777046441920,40.1,78050.96,38.1,0.01778,1e-05,3.42655]
[1777046446954,40.1,78044.52,38.1,0.01769,1e-05,3.41142]
[1777046451990,40.1,78046.57,38.1,0.01772,1e-05,3.41619]
[1777046458032,40.1,78036.67,38.1,0.01758,1e-05,3.39315]
[1777046463067,40.1,78020.74,38.1,0.01736,1e-05,3.35646]
[1777046468102,40.11,77999.2,38.1,0.01707,1e-05,3.30757]
[1777046473137,40.11,77993.54,38.1,0.017,1e-05,3.29556]
[1777046478174,40.11,77988.59,38.1,0.01694,1e-05,3.28559]
[1777046483209,40.11,77987.88,38.1,0.01694,1e-05,3.28506]
[1777046488244,40.12,77974.08,38.1,0.01676,1e-05,3.25509]
[1777046493280,40.12,77977.4,38.1,0.01681,1e-05,3.26209]
[1777046498315,40.12,77982.27,38.1,0.01688,1e-05,3.27428]
[1777046503352,40.13,77981.87,38.1,0.01688,1e-05,3.27454]
[1777046508387,40.13,77970.1,38.1,0.01673,1e-05,3.24922]
[1777046513423,40.13,77968.59,38.1,0.01672,1e-05,3.24714]
[1777046518457,40.14,77964.9,38.1,0.01668,1e-05,3.24018]
[1777046523492,40.14,77980.58,38.1,0.01689,1e-05,3.27673]
[1777046528528,40.14,77990.49,38.1,0.01703,1e-05,3.30014]
[1777046533563,40.15,77996.3,38.1,0.01711,1e-05,3.31415]
[1777046538598,40.15,78016.77,38.1,0.0174,1e-05,3.36163]
[1777046543635,40.15,78027.15,38.1,0.01754,1e-05,3.38581]
[1777046548671,40.15,78027.25,38.1,0.01754,1e-05,3.3862]
[1777046553872,40.15,78028.0,38.1,0.01755,1e-05,3.38631]
[1777046559430,40.15,78015.9,38.1,0.01738,1e-05,3.35862]
[1777046563776,40.15,77992.8,38.1,0.01707,1e-05,3.30642]
[1777046568810,40.15,77996.28,38.1,0.01712,1e-05,3.31515]
[1777046573846,40.15,78008.12,38.1,0.01729,1e-05,3.34283]
[1777046578882,40.16,78008.33,38.1,0.01729,1e-05,3.34378]
[1777046583916,40.16,77993.07,38.1,0.01709,1e-05,3.3095]
[1777046588952,40.16,77987.87,38.1,0.01702,1e-05,3.29839]
[1777046593987,40.16,77979.21,38.1,0.01691,1e-05,3.27964]
[1777046599022,40.16,77987.39,38.1,0.01703,1e-05,3.29906]
[1777046604057,40.17,77980.52,38.1,0.01694,1e-05,3.28437]
[1777046609092,40.17,77980.49,38.1,0.01695,1e-05,3.28523]
[1777046614127,40.17,77973.66,38.1,0.01685,1e-05,3.26903]
[1777046619162,40.17,77968.57,38.1,0.01679,1e-05,3.25868]
[1777046624198,40.18,77976.37,38.1,0.0169,1e-05,3.27736]
[1777046629233,40.18,77976.93,38.1,0.01691,1e-05,3.27963]
[1777046634268,40.18,77992.43,38.1,0.01713,1e-05,3.31569]
[1777046639303,40.18,77991.45,38.1,0.01712,1e-05,3.3142]
[1777046644337,40.19,77999.57,38.1,0.01723,1e-05,3.33338]
[1777046649372,40.19,78010.84,38.1,0.01739,1e-05,3.35974]
[1777046654408,40.19,77995.1,38.1,0.01718,1e-05,3.32414]
[1777046659442,40.19,77989.63,38.1,0.01711,1e-05,3.31232]
[1777046664478,40.19,77979.06,38.1,0.01697,1e-05,3.28904]
[1777046669513,40.19,77976.8,38.1,0.01695,1e-05,3.28484]
[1777046674548,40.2,77979.55,38.1,0.01698,1e-05,3.29024]
[1777046679583,40.2,77975.24,38.1,0.01693,1e-05,3.2814]
[1777046684618,40.2,77979.09,38.1,0.01699,1e-05,3.29105]
[1777046689652,40.2,77977.41,38.1,0.01697,1e-05,3.28817]
[1777046694876,40.21,77977.26,38.1,0.01697,1e-05,3.28858]
[1777046694976,40.21,78009.52,38.1,0.01741,1e-05,3.36239]
[1777046700733,40.21,78009.23,38.1,0.01741,1e-05,3.36211]
[1777046705767,40.21,78002.56,38.1,0.01732,1e-05,3.34723]
[1777046710803,40.21,78006.08,38.1,0.01737,1e-05,3.35574]
[1777046715840,40.21,78005.93,38.1,0.01737,1e-05,3.35581]
[1777046720874,40.21,78004.19,38.1,0.01735,1e-05,3.35222]
[1777046725909,40.21,78006.82,38.1,0.01739,1e-05,3.35863]
[1777046730944,40.21,78016.92,38.1,0.01753,1e-05,3.38206]
[1777046735979,40.21,78016.05,38.1,0.01751,1e-05,3.3784]
[1777046741016,40.21,78008.57,38.1,0.01741,1e-05,3.3614]
[1777046746520,40.22,78008.67,38.1,0.01741,1e-05,3.36188]
[1777046752094,40.22,78008.45,38.1,0.01741,1e-05,3.36179]
[1777046757471,40.22,78008.84,38.1,0.01741,1e-05,3.36296]
[1777046764178,40.22,78014.23,38.1,0.01749,1e-05,3.3756]
[1777046769214,40.22,78036.87,38.1,0.0178,1e-05,3.42816]
[1777046774261,40.22,78042.72,38.1,0.01788,1e-05,3.44142]
[1777046779286,40.22,78067.77,38.1,0.01823,1e-05,3.49986]
[1777046784323,40.21,78069.96,38.1,0.01826,1e-05,3.50414]
[1777046789356,40.21,78059.92,38.1,0.01811,1e-05,3.47942]
[1777046794390,40.21,78060.84,38.1,0.01811,1e-05,3.479]
[1777046799428,40.21,78059.18,38.1,0.01808,1e-05,3.47432]
[1777046804464,40.2,78060.0,38.1,0.01809,1e-05,3.47553]
[1777046809498,40.2,78059.46,38.1,0.01808,1e-05,3.47354]
[1777046814535,40.2,78045.79,38.1,0.01788,1e-05,3.44071]
[1777046819570,40.2,78044.51,38.1,0.01786,1e-05,3.43732]
[1777046824605,40.2,78019.67,38.1,0.01751,1e-05,3.3793]
[1777046828633,40.2,77999.9,38.1,0.01724,1e-05,3.33407]
[1777046831651,40.2,77995.01,38.1,0.01718,1e-05,3.3231]
[1777046831697,40.2,77995.01,38.1,0.01718,1e-05,3.3231]
[1777046831732,40.2,77992.67,38.1,0.01715,1e-05,3.31788]
[1777046837696,40.18,77983.47,38.1,0.01698,1e-05,3.29035]
[1777046842731,40.17,77984.69,38.1,0.01697,1e-05,3.28777]
[1777046847766,40.15,77992.04,38.1,0.01703,1e-05,3.29897]
[1777046852801,40.14,77993.37,38.1,0.01701,1e-05,3.29477]
[1777046857836,40.13,77975.43,38.1,0.01674,1e-05,3.24906]
[1777046862872,40.11,77976.2,38.1,0.01672,1e-05,3.2458]
[1777046867907,40.1,77976.4,38.1,0.01669,1e-05,3.2413]
[1777046872942,40.09,77960.83,38.1,0.01646,1e-05,3.20183]
[1777046876101,40.08,77959.66,38.1,0.01643,1e-05,3.19742]
[1777046879173,40.07,77942.19,38.1,0.01619,1e-05,3.15619]
[1777046880296,40.07,77935.23,38.1,0.01609,1e-05,3.1401]
[1777046881696,40.07,77922.75,38.1,0.01593,1e-05,3.11206]
[1777046882685,40.07,77937.59,38.1,0.01611,1e-05,3.14297]
[1777046883424,40.06,77937.89,38.1,0.01611,1e-05,3.14283]
[1777046884749,40.06,77939.8,38.1,0.01613,1e-05,3.14622]
[1777046886293,40.06,77932.17,38.1,0.01603,1e-05,3.12871]
[1777046888860,40.05,77919.36,38.1,0.01585,1e-05,3.09857]
[1777046890947,40.05,77913.44,38.1,0.01577,1e-05,3.08432]
[1777046891490,40.05,77909.49,38.1,0.01571,1e-05,3.07509]
[1777046891904,40.05,77909.49,38.1,0.01571,1e-05,3.07509]
[1777046892248,40.05,77909.49,38.1,0.01571,1e-05,3.07509]
[1777046892736,40.05,77906.58,38.1,0.01567,1e-05,3.06813]
[1777046893052,40.05,77906.58,38.1,0.01567,1e-05,3.06813]
[1777046893281,40.05,77906.58,38.1,0.01567,1e-05,3.06813]
[1777046893089,40.04,77900.37,38.1,0.01559,1e-05,3.05412]
[1777046894013,40.04,77900.37,38.1,0.01559,1e-05,3.05412]
[1777046895666,40.04,77897.67,38.1,0.01554,1e-05,3.04547]
[1777046898078,39.99,77899.77,38.1,0.01547,1e-05,3.03451]
[1777046900163,39.92,77900.46,38.1,0.01532,1e-05,3.00867]
[1777046906180,39.89,77885.84,38.1,0.01509,1e-05,2.96851]
[1777046910219,39.88,77892.23,38.1,0.01514,1e-05,2.97824]
[1777046912071,39.87,77902.82,38.1,0.01525,1e-05,2.99644]
[1777046912224,39.87,77901.92,38.1,0.01523,1e-05,2.99321]
[1777046917263,39.86,77898.55,38.1,0.01517,1e-05,2.98354]
[1777046920759,39.86,77895.05,38.1,0.01512,1e-05,2.97465]
[1777046921291,39.86,77888.83,38.1,0.01504,1e-05,2.96106]
[1777046926329,39.84,77880.57,38.1,0.01491,1e-05,2.9377]
[1777046928538,39.84,77880.81,38.1,0.0149,1e-05,2.93701]
[1777046928639,39.83,77880.79,38.1,0.01489,1e-05,2.93578]
[1777046934382,39.82,77879.27,38.1,0.01486,1e-05,2.92933]
[1777046936495,39.82,77880.35,38.1,0.01487,1e-05,2.93118]
[1777046936572,39.82,77879.45,38.1,0.01485,1e-05,2.92889]
[1777046938949,39.82,77877.15,38.1,0.01482,1e-05,2.92292]
[1777046939008,39.81,77876.64,38.1,0.0148,1e-05,2.91953]
[1777046939727,39.81,77876.64,38.1,0.0148,1e-05,2.91953]
[1777046939786,39.81,77885.83,38.1,0.01491,1e-05,2.9383]
[1777046940755,39.81,77885.83,38.1,0.01491,1e-05,2.9383]
[1777046940857,39.81,77879.33,38.1,0.01482,1e-05,2.92355]
[1777046946471,39.8,77886.49,38.1,0.0149,1e-05,2.93646]
[1777046951505,39.8,77885.25,38.1,0.01487,1e-05,2.93181]
[1777046956541,39.79,77874.43,38.1,0.01473,1e-05,2.90732]
[1777046961577,39.79,77870.84,38.1,0.01467,1e-05,2.89807]
[1777046966475,39.78,77866.41,38.1,0.01461,1e-05,2.88755]
[1777046971647,39.78,77869.43,38.1,0.01463,1e-05,2.89024]
[1777046976682,39.77,77870.44,38.1,0.01463,1e-05,2.89065]
[1777046978367,39.77,77870.44,38.1,0.01463,1e-05,2.89065]
[1777046980879,39.77,77877.08,38.1,0.01471,1e-05,2.90339]
[1777046985745,39.76,77898.7,38.1,0.01495,1e-05,2.94598]
[1777046988688,39.76,77909.34,38.1,0.01508,1e-05,2.96752]
[1777046988693,39.76,77909.34,38.1,0.01508,1e-05,2.96752]
[1777046993801,39.75,77898.46,38.1,0.01493,1e-05,2.94193]
[1777046998836,39.74,77896.89,38.1,0.0149,1e-05,2.93648]
[1777047003882,39.74,77910.98,38.1,0.01506,1e-05,2.96391]
[1777047008914,39.73,77907.54,38.1,0.015,1e-05,2.95433]
[1777047013133,39.73,77907.7,38.1,0.01499,1e-05,2.95331]
[1777047018187,39.72,77903.81,38.1,0.01493,1e-05,2.94294]
[1777047024023,39.71,77912.72,38.1,0.01502,1e-05,2.95858]
[1777047029058,39.71,77919.12,38.1,0.01509,1e-05,2.96972]
[1777047034093,39.7,77939.41,38.1,0.01532,1e-05,3.00861]
[1777047039128,39.69,77940.66,38.1,0.01531,1e-05,3.00846]
[1777047044163,39.68,77947.23,38.1,0.01538,1e-05,3.01974]
[1777047049198,39.68,77947.42,38.1,0.01537,1e-05,3.01731]
[1777047054233,39.67,77956.38,38.1,0.01546,1e-05,3.03369]
[1777047059267,39.66,77957.54,38.1,0.01546,1e-05,3.0333]
[1777047064304,39.65,77964.1,38.1,0.01552,1e-05,3.04468]
[1777047069339,39.64,77962.51,38.1,0.01549,1e-05,3.03838]
[1777047074374,39.64,77975.16,38.1,0.01563,1e-05,3.06282]
[1777047079409,39.63,77961.4,38.1,0.01544,1e-05,3.03022]
[1777047084444,39.62,77967.68,38.1,0.0155,1e-05,3.04107]
[1777047089479,39.61,77967.94,38.1,0.01549,1e-05,3.03885]
[1777047094513,39.61,77964.31,38.1,0.01542,1e-05,3.02667]
[1777047099548,39.6,77959.6,38.1,0.01534,1e-05,3.01394]
[1777047104587,39.59,77963.61,38.1,0.01538,1e-05,3.02008]
[1777047109622,39.59,77968.91,38.1,0.01543,1e-05,3.02892]
[1777047114657,39.58,77967.86,38.1,0.0154,1e-05,3.02405]
[1777047119692,39.57,77965.05,38.1,0.01535,1e-05,3.01544]
[1777047124727,39.56,77968.01,38.1,0.01537,1e-05,3.01928]
[1777047129763,39.56,77969.74,38.1,0.01538,1e-05,3.02047]
[1777047134797,39.55,77966.73,38.1,0.01533,1e-05,3.01146]
[1777047139833,39.54,77967.09,38.1,0.01532,1e-05,3.00975]
[1777047144867,39.54,77967.35,38.1,0.01531,1e-05,3.00785]
[1777047149902,39.53,77968.05,38.1,0.0153,1e-05,3.00642]
[1777047154938,39.52,77968.08,38.1,0.01528,1e-05,3.00242]
[1777047159973,39.52,77951.34,38.1,0.01505,1e-05,2.96439]
[1777047164006,39.51,77931.64,38.1,0.0148,1e-05,2.92131]
[1777047169044,39.51,77927.1,38.1,0.01474,1e-05,2.91014]
[1777047174080,39.5,77919.18,38.1,0.01464,1e-05,2.89203]
[1777047179115,39.5,77916.95,38.1,0.0146,1e-05,2.88588]
[1777047183168,39.5,77912.96,38.1,0.01455,1e-05,2.87667]
[1777047189186,39.49,77900.62,38.1,0.01439,1e-05,2.84936]
[1777047194220,39.49,77903.31,38.1,0.01441,1e-05,2.8537]
[1777047198130,39.48,77911.78,38.1,0.01451,1e-05,2.87047]
[1777047203284,39.48,77912.56,38.1,0.01451,1e-05,2.87042]
[1777047208320,39.48,77904.56,38.1,0.01441,1e-05,2.85257]
[1777047213354,39.47,77905.04,38.1,0.0144,1e-05,2.85074]
[1777047213644,39.47,77905.04,38.1,0.0144,1e-05,2.85074]
[1777047219396,39.47,77900.25,38.1,0.01433,1e-05,2.83947]
[1777047224431,39.47,77897.66,38.1,0.0143,1e-05,2.83306]
[1777047229465,39.46,77893.14,38.1,0.01424,1e-05,2.8228]
[1777047234501,39.46,77891.24,38.1,0.01421,1e-05,2.81801]
[1777047239536,39.46,77908.41,38.1,0.01441,1e-05,2.85236]
[1777047244570,39.45,77903.52,38.1,0.01434,1e-05,2.84115]
[1777047249605,39.45,77887.79,38.1,0.01415,1e-05,2.80802]
[1777047254640,39.45,77880.7,38.1,0.01406,1e-05,2.79286]
[1777047259676,39.45,77878.08,38.1,0.01403,1e-05,2.78695]
[1777047261840,39.45,77878.69,38.1,0.01404,1e-05,2.78808]
[1777047267732,39.45,77878.82,38.1,0.01403,1e-05,2.78757]
[1777047272768,39.44,77878.29,38.1,0.01402,1e-05,2.78441]
[1777047277803,39.44,77867.31,38.1,0.01389,1e-05,2.76189]
[1777047282838,39.44,77858.86,38.1,0.01379,1e-05,2.74465]
[1777047285395,39.44,77855.91,38.1,0.01375,1e-05,2.73871]
[1777047285496,39.44,77853.97,38.1,0.01373,1e-05,2.73477]
[1777047286226,39.44,77853.97,38.1,0.01373,1e-05,2.73477]
[1777047286307,39.44,77853.97,38.1,0.01373,1e-05,2.73477]
[1777047291624,39.43,77843.4,38.1,0.01359,1e-05,2.71077]
[1777047296936,39.42,77821.33,38.1,0.01332,1e-05,2.66265]
[1777047301972,39.41,77809.08,38.1,0.01317,1e-05,2.63574]
[1777047304597,39.41,77810.32,38.1,0.01317,1e-05,2.63702]
[1777047310036,39.4,77792.98,38.1,0.01297,1e-05,2.60049]
[1777047315068,39.39,77787.01,38.1,0.01288,1e-05,2.58612]
[1777047318672,39.39,77792.43,38.1,0.01294,1e-05,2.59556]
[1777047328162,39.37,77791.26,38.1,0.01289,1e-05,2.58787]
[1777047333197,39.36,77790.65,38.1,0.01287,1e-05,2.58279]
[1777047338231,39.36,77781.97,38.1,0.01276,1e-05,2.56382]
[1777047343267,39.35,77780.17,38.1,0.01273,1e-05,2.55819]
[1777047348302,39.34,77767.75,38.1,0.01258,1e-05,2.53258]
[1777047353338,39.34,77767.52,38.1,0.01257,1e-05,2.53022]
[1777047358373,39.33,77760.09,38.1,0.01248,1e-05,2.51442]
[1777047363071,39.33,77763.7,38.1,0.01251,1e-05,2.51984]
[1777047368443,39.32,77760.13,38.1,0.01246,1e-05,2.51117]
[1777047373478,39.32,77762.61,38.1,0.01248,1e-05,2.51423]
[1777047374249,39.32,77762.61,38.1,0.01248,1e-05,2.51423]
[1777047378763,39.31,77775.3,38.1,0.0126,1e-05,2.53676]
[1777047380265,39.31,77762.8,38.1,0.01247,1e-05,2.51254]
[1777047382285,39.31,77765.01,38.1,0.01249,1e-05,2.51605]
[1777047387577,39.3,77784.06,38.1,0.01268,1e-05,2.55002]
[1777047392611,39.29,77801.59,38.1,0.01285,1e-05,2.57982]
[1777047397647,39.29,77805.04,38.1,0.01287,1e-05,2.5842]
[1777047402681,39.28,77810.55,38.1,0.01292,1e-05,2.59247]
[1777047407717,39.27,77805.09,38.1,0.01285,1e-05,2.57967]
[1777047412751,39.27,77800.17,38.1,0.01278,1e-05,2.56804]
[1777047417787,39.26,77793.01,38.1,0.01269,1e-05,2.55228]
[1777047422823,39.25,77795.65,38.1,0.01271,1e-05,2.55523]
[1777047427858,39.25,77793.56,38.1,0.01267,1e-05,2.54919]
[1777047431594,39.25,77793.9,38.1,0.01267,1e-05,2.54903]
[1777047432084,39.24,77796.02,38.1,0.01269,1e-05,2.55224]
[1777047432156,39.24,77765.69,38.1,0.01237,1e-05,2.49511]
[1777047437929,39.24,77756.51,38.1,0.01226,1e-05,2.47637]
[1777047442965,39.23,77758.56,38.1,0.01228,1e-05,2.4789]
[1777047448007,39.23,77756.91,38.1,0.01225,1e-05,2.4746]
[1777047453038,39.23,77757.4,38.1,0.01224,1e-05,2.47281]
[1777047458072,39.22,77750.88,38.1,0.01217,1e-05,2.45957]
[1777047459587,39.22,77750.88,38.1,0.01217,1e-05,2.45957]
[1777047462775,39.22,77729.95,38.1,0.01195,1e-05,2.42021]
[1777047468143,39.22,77723.76,38.1,0.01188,1e-05,2.40835]
[1777047470806,39.22,77724.04,38.1,0.01188,1e-05,2.40874]
[1777047480228,39.21,77737.31,38.1,0.01201,1e-05,2.43134]
[1777047483623,39.21,77735.99,38.1,0.01199,1e-05,2.42846]
[1777047484141,39.21,77736.21,38.1,0.012,1e-05,2.42871]
[1777047489291,39.21,77719.85,38.1,0.01183,1e-05,2.39833]
[1777047494326,39.21,77721.39,38.1,0.01184,1e-05,2.40066]
[1777047499361,39.21,77720.16,38.1,0.01182,1e-05,2.39797]
[1777047504396,39.21,77721.2,38.1,0.01183,1e-05,2.39939]
[1777047506086,39.2,77720.47,38.1,0.01182,1e-05,2.39798]
[1777047511445,39.2,77734.35,38.1,0.01195,1e-05,2.42111]
[1777047516480,39.2,77752.15,38.1,0.01213,1e-05,2.4529]
[1777047517888,39.2,77752.15,38.1,0.01213,1e-05,2.4529]
[1777047527561,39.19,77742.56,38.1,0.01202,1e-05,2.43317]
[1777047532597,39.19,77740.65,38.1,0.012,1e-05,2.42885]
[1777047537631,39.19,77737.62,38.1,0.01196,1e-05,2.42258]
[1777047542669,39.19,77736.57,38.1,0.01195,1e-05,2.41996]
[1777047547704,39.18,77737.68,38.1,0.01196,1e-05,2.42135]
[1777047552739,39.18,77738.52,38.1,0.01196,1e-05,2.42223]
[1777047557774,39.18,77731.83,38.1,0.01189,1e-05,2.40941]
[1777047562809,39.18,77747.9,38.1,0.01205,1e-05,2.43815]
[1777047567844,39.18,77746.15,38.1,0.01203,1e-05,2.43414]
[1777047572879,39.17,77746.17,38.1,0.01202,1e-05,2.432]
[1777047577915,39.17,77745.44,38.1,0.012,1e-05,2.42993]
[1777047582950,39.17,77737.21,38.1,0.01192,1e-05,2.4142]
[1777047587986,39.17,77750.42,38.1,0.01205,1e-05,2.43773]
[1777047593021,39.16,77740.65,38.1,0.01194,1e-05,2.41907]
[1777047598056,39.16,77741.28,38.1,0.01195,1e-05,2.41959]
[1777047603091,39.16,77746.08,38.1,0.01199,1e-05,2.42769]
[1777047608127,39.16,77744.99,38.1,0.01198,1e-05,2.42499]
[1777047614169,39.16,77744.19,38.1,0.01196,1e-05,2.42274]
[1777047619204,39.15,77747.54,38.1,0.01199,1e-05,2.42821]
[1777047624239,39.15,77754.67,38.1,0.01206,1e-05,2.44052]
[1777047629274,39.15,77750.15,38.1,0.01201,1e-05,2.43141]
[1777047634309,39.15,77737.41,38.1,0.01187,1e-05,2.40603]
[1777047639344,39.15,77734.66,38.1,0.01184,1e-05,2.40054]
[1777047645386,39.14,77738.7,38.1,0.01188,1e-05,2.40731]
[1777047650421,39.14,77727.57,38.1,0.01176,1e-05,2.38654]
[1777047655455,39.14,77721.24,38.1,0.0117,1e-05,2.37487]
[1777047660491,39.14,77729.53,38.1,0.01178,1e-05,2.38952]
[1777047664094,39.14,77726.89,38.1,0.01175,1e-05,2.38457]
[1777047664519,39.14,77725.54,38.1,0.01174,1e-05,2.38263]
[1777047665108,39.14,77725.54,38.1,0.01174,1e-05,2.38263]
[1777047670560,39.15,77729.12,38.1,0.0118,1e-05,2.39244]
[1777047675596,39.16,77728.32,38.1,0.0118,1e-05,2.39376]
[1777047678964,39.16,77727.68,38.1,0.0118,1e-05,2.3937]
[1777047684787,39.17,77718.41,38.1,0.01173,1e-05,2.38026]
[1777047686275,39.18,77710.6,38.1,0.01166,1e-05,2.36737]
[1777047689919,39.18,77708.24,38.1,0.01164,1e-05,2.36492]
[1777047692031,39.19,77708.35,38.1,0.01165,1e-05,2.36631]
[1777047697217,39.2,77709.35,38.1,0.01167,1e-05,2.37034]
[1777047697520,39.2,77709.35,38.1,0.01167,1e-05,2.37034]
[1777047698210,39.2,77707.83,38.1,0.01166,1e-05,2.36821]
[1777047701900,39.21,77700.33,38.1,0.0116,1e-05,2.35661]
[1777047707821,39.22,77700.6,38.1,0.01163,1e-05,2.36142]
[1777047712855,39.23,77701.48,38.1,0.01165,1e-05,2.36605]
[1777047718939,39.24,77702.45,38.1,0.01167,1e-05,2.3702]
[1777047724941,39.25,77704.4,38.1,0.01172,1e-05,2.37849]
[1777047729976,39.26,77700.51,38.1,0.0117,1e-05,2.3745]
[1777047735013,39.27,77700.86,38.1,0.01172,1e-05,2.37811]
[1777047740050,39.28,77687.16,38.1,0.0116,1e-05,2.35665]
[1777047742476,39.29,77677.63,38.1,0.01151,1e-05,2.34096]
[1777047742504,39.29,77677.63,38.1,0.01151,1e-05,2.34096]
[1777047745455,39.29,77672.62,38.1,0.01147,1e-05,2.33402]
[1777047751129,39.3,77665.16,38.1,0.01142,1e-05,2.32347]
[1777047756164,39.31,77666.48,38.1,0.01145,1e-05,2.32913]
[1777047761198,39.33,77673.51,38.1,0.01154,1e-05,2.3448]
[1777047766292,39.33,77677.04,38.1,0.01159,1e-05,2.35361]
[1777047767523,39.34,77679.78,38.1,0.01162,1e-05,2.35911]
[1777047770259,39.34,77683.95,38.1,0.01167,1e-05,2.36838]
[1777047772278,39.35,77717.26,38.1,0.01202,1e-05,2.43027]
[1777047776269,39.35,77716.47,38.1,0.01202,1e-05,2.43032]
[1777047781340,39.36,77722.41,38.1,0.01209,1e-05,2.44415]
[1777047786376,39.37,77729.22,38.1,0.01218,1e-05,2.45901]
[1777047791411,39.37,77732.09,38.1,0.01222,1e-05,2.46653]
[1777047796447,39.38,77731.74,38.1,0.01223,1e-05,2.4681]
[1777047801481,39.39,77766.12,38.1,0.0126,1e-05,2.53445]
[1777047802457,39.39,77766.12,38.1,0.0126,1e-05,2.53445]
[1777047805945,39.39,77753.48,38.1,0.01247,1e-05,2.51178]
[1777047805948,39.39,77753.48,38.1,0.01247,1e-05,2.51178]
[1777047811552,39.4,77749.59,38.1,0.01244,1e-05,2.50571]
[1777047816587,39.41,77735.06,38.1,0.0123,1e-05,2.48116]
[1777047821625,39.41,77737.16,38.1,0.01234,1e-05,2.48678]
[1777047826684,39.42,77730.15,38.1,0.01228,1e-05,2.4763]
[1777047831123,39.42,77729.75,38.1,0.01228,1e-05,2.47685]
[1777047836755,39.43,77737.14,38.1,0.01237,1e-05,2.49328]
[1777047841770,39.44,77736.68,38.1,0.01238,1e-05,2.49402]
[1777047846823,39.45,77740.34,38.1,0.01243,1e-05,2.50321]
[1777047849845,39.45,77762.66,38.1,0.01267,1e-05,2.54615]
[1777047854879,39.45,77758.61,38.1,0.01264,1e-05,2.54011]
[1777047859914,39.46,77755.4,38.1,0.01261,1e-05,2.53579]
[1777047864952,39.46,77754.8,38.1,0.01262,1e-05,2.5364]
[1777047869986,39.47,77750.58,38.1,0.01258,1e-05,2.53019]
[1777047875022,39.47,77747.93,38.1,0.01256,1e-05,2.52556]
[1777047880056,39.48,77754.98,38.1,0.01264,1e-05,2.54052]
[1777047885091,39.49,77755.77,38.1,0.01266,1e-05,2.54371]
[1777047890126,39.49,77754.55,38.1,0.01266,1e-05,2.54309]
[1777047895163,39.5,77760.11,38.1,0.01273,1e-05,2.55526]
[1777047900198,39.5,77767.67,38.1,0.01282,1e-05,2.57118]
[1777047905233,39.5,77764.78,38.1,0.01279,1e-05,2.56715]
[1777047905625,39.5,77764.78,38.1,0.01279,1e-05,2.56715]
[1777047911275,39.51,77754.78,38.1,0.0127,1e-05,2.55018]
[1777047916309,39.52,77751.78,38.1,0.01267,1e-05,2.54612]
[1777047921346,39.52,77751.56,38.1,0.01268,1e-05,2.54733]
[1777047926379,39.53,77750.64,38.1,0.01268,1e-05,2.54721]
[1777047931417,39.53,77749.92,38.1,0.01268,1e-05,2.54593]
[1777047936454,39.54,77737.79,38.1,0.01256,1e-05,2.5248]
[1777047941489,39.54,77719.64,38.1,0.01238,1e-05,2.49292]
[1777047946524,39.55,77705.83,38.1,0.01225,1e-05,2.46958]
[1777047948643,39.55,77705.35,38.1,0.01224,1e-05,2.46914]
[1777047949079,39.55,77705.35,38.1,0.01224,1e-05,2.46914]
[1777047954580,39.56,77706.4,38.1,0.01227,1e-05,2.47417]
[1777047959616,39.57,77709.77,38.1,0.01232,1e-05,2.48255]
[1777047964650,39.57,77711.86,38.1,0.01235,1e-05,2.48852]
[1777047969686,39.58,77712.95,38.1,0.01238,1e-05,2.49256]
[1777047974748,39.58,77729.13,38.1,0.01255,1e-05,2.52421]
[1777047978187,39.59,77743.15,38.1,0.01271,1e-05,2.55156]
[1777047983786,39.59,77740.71,38.1,0.0127,1e-05,2.54942]
[1777047988821,39.6,77739.74,38.1,0.0127,1e-05,2.54913]
[1777047993856,39.6,77740.88,38.1,0.01271,1e-05,2.55135]
[1777047998892,39.61,77728.93,38.1,0.01259,1e-05,2.53047]
[1777048003926,39.61,77729.43,38.1,0.01261,1e-05,2.53314]
[1777048008962,39.62,77739.05,38.1,0.01272,1e-05,2.5528]
[1777048013998,39.62,77750.99,38.1,0.01285,1e-05,2.57681]
[1777048019036,39.63,77750.52,38.1,0.01286,1e-05,2.57721]
[1777048024074,39.63,77752.22,38.1,0.01288,1e-05,2.58172]
[1777048029109,39.63,77761.46,38.1,0.01299,1e-05,2.60046]
[1777048034144,39.64,77759.26,38.1,0.01297,1e-05,2.59732]
[1777048037543,39.64,77760.69,38.1,0.01299,1e-05,2.60049]
[1777048037546,39.64,77760.69,38.1,0.01299,1e-05,2.60049]
[1777048038760,39.64,77770.33,38.1,0.0131,1e-05,2.61938]
[1777048040409,39.64,77771.71,38.1,0.01311,1e-05,2.62222]
[1777048040431,39.64,77772.48,38.1,0.01312,1e-05,2.62388]
[1777048041245,39.64,77772.48,38.1,0.01312,1e-05,2.62388]
[1777048041284,39.64,77776.13,38.1,0.01317,1e-05,2.63173]
[1777048041591,39.64,77776.13,38.1,0.01317,1e-05,2.63173]
[1777048042200,39.65,77779.75,38.1,0.01321,1e-05,2.63952]
[1777048047236,39.66,77785.73,38.1,0.0133,1e-05,2.65497]
[1777048052271,39.67,77777.38,38.1,0.01322,1e-05,2.64107]
[1777048052882,39.67,77777.38,38.1,0.01322,1e-05,2.64107]
[1777048058481,39.68,77779.67,38.1,0.01327,1e-05,2.6494]
[1777048058483,39.68,77779.67,38.1,0.01327,1e-05,2.6494]
[1777048068382,39.7,77780.56,38.1,0.01333,1e-05,2.65938]
[1777048073418,39.72,77782.6,38.1,0.01337,1e-05,2.66706]
[1777048078453,39.73,77785.12,38.1,0.01342,1e-05,2.67558]
[1777048083487,39.74,77783.92,38.1,0.01343,1e-05,2.6768]
[1777048088523,39.75,77784.05,38.1,0.01345,1e-05,2.68057]
[1777048093558,39.76,77778.45,38.1,0.01341,1e-05,2.67318]
[1777048098593,39.77,77778.4,38.1,0.01343,1e-05,2.67665]
[1777048103628,39.78,77775.49,38.1,0.01342,1e-05,2.67448]
[1777048108663,39.79,77780.42,38.1,0.01349,1e-05,2.68759]
[1777048113698,39.8,77769.69,38.1,0.01338,1e-05,2.66852]
[1777048118732,39.81,77762.92,38.1,0.01333,1e-05,2.65891]
[1777048122503,39.81,77762.45,38.1,0.01333,1e-05,2.65872]
[1777048122529,39.82,77755.26,38.1,0.01326,1e-05,2.64694]
[1777048127796,39.82,77744.28,38.1,0.01315,1e-05,2.62638]
[1777048132830,39.82,77743.04,38.1,0.01314,1e-05,2.62467]
[1777048137866,39.82,77736.51,38.1,0.01307,1e-05,2.6129]
[1777048142904,39.83,77727.8,38.1,0.01298,1e-05,2.59713]
[1777048147939,39.83,77716.27,38.1,0.01286,1e-05,2.57654]
[1777048152975,39.83,77722.88,38.1,0.01294,1e-05,2.5902]
[1777048158010,39.84,77729.17,38.1,0.01301,1e-05,2.60318]
[1777048163045,39.84,77728.42,38.1,0.01301,1e-05,2.60269]
[1777048168080,39.84,77728.95,38.1,0.01302,1e-05,2.6046]
[1777048173114,39.85,77728.27,38.1,0.01301,1e-05,2.6027]
[1777048178150,39.85,77728.18,38.1,0.01302,1e-05,2.60346]
[1777048183185,39.85,77728.09,38.1,0.01302,1e-05,2.6042]
[1777048188219,39.85,77729.18,38.1,0.01304,1e-05,2.60719]
[1777048193257,39.86,77737.85,38.1,0.01314,1e-05,2.62457]
[1777048198292,39.86,77740.07,38.1,0.01317,1e-05,2.62956]
[1777048201215,39.86,77740.45,38.1,0.01317,1e-05,2.63057]
[1777048201315,39.86,77744.55,38.1,0.01322,1e-05,2.63859]
[1777048202161,39.86,77744.55,38.1,0.01322,1e-05,2.63859]
[1777048202322,39.86,77752.49,38.1,0.01331,1e-05,2.65467]
[1777048203162,39.86,77752.49,38.1,0.01331,1e-05,2.65467]
[1777048203217,39.86,77752.49,38.1,0.01331,1e-05,2.65467]
[1777048204361,39.86,77753.64,38.1,0.01332,1e-05,2.65699]
[1777048204462,39.86,77754.22,38.1,0.01333,1e-05,2.6582]
[1777048210378,39.88,77769.73,38.1,0.01353,1e-05,2.69258]
[1777048215413,39.89,77768.97,38.1,0.01354,1e-05,2.69441]
[1777048220447,39.89,77772.94,38.1,0.0136,1e-05,2.70544]
[1777048225484,39.9,77776.47,38.1,0.01366,1e-05,2.71552]
[1777048230518,39.91,77766.0,38.1,0.01356,1e-05,2.6982]
[1777048235554,39.92,77763.94,38.1,0.01355,1e-05,2.69585]
[1777048240588,39.93,77761.82,38.1,0.01354,1e-05,2.69494]
[1777048245624,39.94,77761.97,38.1,0.01356,1e-05,2.69841]
[1777048249095,39.95,77777.72,38.1,0.01375,1e-05,2.73124]
[1777048249497,39.95,77777.72,38.1,0.01375,1e-05,2.73124]
[1777048249629,39.95,77777.72,38.1,0.01375,1e-05,2.73124]
[1777048250544,39.95,77779.92,38.1,0.01378,1e-05,2.73616]
[1777048250611,39.95,77779.92,38.1,0.01378,1e-05,2.73616]
[1777048255697,39.96,77775.01,38.1,0.01374,1e-05,2.72994]
[1777048259530,39.97,77777.21,38.1,0.01378,1e-05,2.73601]
[1777048264027,39.97,77786.37,38.1,0.0139,1e-05,2.75644]
[1777048267576,39.98,77791.12,38.1,0.01396,1e-05,2.76747]
[1777048272818,39.99,77804.1,38.1,0.01413,1e-05,2.79701]
[1777048278304,39.99,77808.18,38.1,0.01419,1e-05,2.80706]
[1777048284270,40.0,77793.27,38.1,0.01403,1e-05,2.77983]
[1777048289270,40.01,77791.72,38.1,0.01403,1e-05,2.77927]
[1777048294271,40.02,77797.79,38.1,0.01411,1e-05,2.79238]
[1777048298748,40.02,77797.88,38.1,0.01412,1e-05,2.79449]
[1777048298759,40.02,77797.88,38.1,0.01412,1e-05,2.79449]
[1777048303349,40.03,77805.06,38.1,0.01422,1e-05,2.81126]
[1777048309070,40.04,77800.97,38.1,0.01419,1e-05,2.80664]
[1777048314104,40.04,77800.87,38.1,0.0142,1e-05,2.80876]
[1777048319141,40.05,77801.83,38.1,0.01423,1e-05,2.81304]
[1777048324176,40.06,77797.37,38.1,0.01419,1e-05,2.80636]
[1777048329211,40.07,77800.17,38.1,0.01423,1e-05,2.8143]
[1777048334246,40.07,77794.74,38.1,0.01418,1e-05,2.80562]
[1777048339281,40.08,77795.11,38.1,0.0142,1e-05,2.8087]
[1777048344316,40.09,77794.49,38.1,0.01421,1e-05,2.80973]
[1777048349351,40.09,77796.66,38.1,0.01425,1e-05,2.81638]
[1777048354386,40.1,77818.25,38.1,0.0145,1e-05,2.86068]
[1777048359421,40.1,77824.52,38.1,0.01459,1e-05,2.87525]
[1777048364455,40.11,77829.94,38.1,0.01466,1e-05,2.888]
[1777048369491,40.11,77830.3,38.1,0.01468,1e-05,2.89029]
[1777048374526,40.12,77826.06,38.1,0.01464,1e-05,2.88313]
[1777048379561,40.12,77819.82,38.1,0.01457,1e-05,2.87196]
[1777048384596,40.13,77827.61,38.1,0.01467,1e-05,2.88963]
[1777048389631,40.13,77829.95,38.1,0.01471,1e-05,2.89598]
[1777048392538,40.13,77827.88,38.1,0.01469,1e-05,2.89232]
[1777048393604,40.13,77836.6,38.1,0.0148,1e-05,2.9106]
[1777048398695,40.14,77857.53,38.1,0.01506,1e-05,2.95552]
[1777048403729,40.14,77864.82,38.1,0.01515,1e-05,2.97177]
[1777048406364,40.14,77873.51,38.1,0.01526,1e-05,2.99038]
[1777048406364,40.14,77873.51,38.1,0.01526,1e-05,2.99038]
[1777048408000,40.14,77874.12,38.1,0.01527,1e-05,2.99196]
[1777048414809,40.15,77860.47,38.1,0.0151,1e-05,2.96293]
[1777048419844,40.15,77862.64,38.1,0.01513,1e-05,2.96845]
[1777048423324,40.15,77863.98,38.1,0.01515,1e-05,2.97183]
[1777048428909,40.15,77862.75,38.1,0.01515,1e-05,2.97042]
[1777048433943,40.16,77864.28,38.1,0.01517,1e-05,2.97453]
[1777048439223,40.16,77865.67,38.1,0.01519,1e-05,2.9781]
[1777048445028,40.16,77869.19,38.1,0.01524,1e-05,2.98644]
[1777048450063,40.16,77869.96,38.1,0.01525,1e-05,2.98871]
[1777048454431,40.16,77870.65,38.1,0.01526,1e-05,2.99052]
[1777048460133,40.17,77855.5,38.1,0.01508,1e-05,2.95964]
[1777048465168,40.17,77862.92,38.1,0.01518,1e-05,2.97605]
[1777048470202,40.17,77867.91,38.1,0.01524,1e-05,2.9873]
[1777048475238,40.17,77855.18,38.1,0.01508,1e-05,2.95961]
[1777048480276,40.17,77857.32,38.1,0.01512,1e-05,2.96494]
[1777048485311,40.18,77863.89,38.1,0.0152,1e-05,2.9797]
[1777048490346,40.18,77882.18,38.1,0.01543,1e-05,3.01891]
[1777048495382,40.18,77891.27,38.1,0.01555,1e-05,3.03859]
[1777048497209,40.18,77898.69,38.1,0.01564,1e-05,3.0545]
[1777048502430,40.18,77892.85,38.1,0.01557,1e-05,3.04215]
[1777048507466,40.18,77896.51,38.1,0.01561,1e-05,3.05016]
[1777048512501,40.18,77894.3,38.1,0.01559,1e-05,3.04558]
[1777048518543,40.18,77894.41,38.1,0.01559,1e-05,3.04605]
[1777048523578,40.18,77892.09,38.1,0.01556,1e-05,3.04127]
[1777048527604,40.18,77889.83,38.1,0.01553,1e-05,3.03659]
[1777048533045,40.18,77904.36,38.1,0.01571,1e-05,3.06612]
[1777048538684,40.18,77900.62,38.1,0.01566,1e-05,3.0582]
[1777048543720,40.18,77907.47,38.1,0.01575,1e-05,3.0729]
[1777048548755,40.18,77913.76,38.1,0.01583,1e-05,3.0864]
[1777048553790,40.18,77919.53,38.1,0.0159,1e-05,3.09863]
[1777048554482,40.18,77919.53,38.1,0.0159,1e-05,3.09863]
[1777048559832,40.18,77916.19,38.1,0.01586,1e-05,3.09116]
[1777048564867,40.18,77911.51,38.1,0.0158,1e-05,3.08093]
[1777048569902,40.18,77912.31,38.1,0.01581,1e-05,3.08258]
[1777048574936,40.18,77915.41,38.1,0.01584,1e-05,3.08918]
[1777048579972,40.18,77915.23,38.1,0.01584,1e-05,3.08869]
[1777048585008,40.18,77916.93,38.1,0.01586,1e-05,3.09222]
[1777048591048,40.18,77916.89,38.1,0.01585,1e-05,3.09028]
[1777048596084,40.18,77917.21,38.1,0.01586,1e-05,3.09085]
[1777048598195,40.18,77908.58,38.1,0.01575,1e-05,3.07221]
[1777048598205,40.18,77883.2,38.1,0.01543,1e-05,3.01795]
[1777048599928,40.18,77883.2,38.1,0.01543,1e-05,3.01795]
[1777048605155,40.18,77873.79,38.1,0.01532,1e-05,2.9989]
[1777048610536,40.18,77868.46,38.1,0.01525,1e-05,2.98821]
[1777048612320,40.18,77865.9,38.1,0.01523,1e-05,2.98312]
[1777048618246,40.19,77863.64,38.1,0.0152,1e-05,2.97943]
[1777048623281,40.19,77855.29,38.1,0.01511,1e-05,2.96267]
[1777048628317,40.19,77873.47,38.1,0.01533,1e-05,3.00169]
[1777048633352,40.19,77874.58,38.1,0.01535,1e-05,3.00455]
[1777048638387,40.19,77872.92,38.1,0.01533,1e-05,3.00157]
[1777048643423,40.2,77868.91,38.1,0.01529,1e-05,2.99366]
[1777048648934,40.2,77877.19,38.1,0.01539,1e-05,3.01161]
[1777048654501,40.2,77867.21,38.1,0.01526,1e-05,2.98952]
[1777048659536,40.2,77865.95,38.1,0.01525,1e-05,2.98741]
[1777048665578,40.2,77855.37,38.1,0.01513,1e-05,2.96603]
[1777048668806,40.2,77855.71,38.1,0.01513,1e-05,2.96705]
[1777048674642,40.21,77848.45,38.1,0.01505,1e-05,2.95304]
[1777048679207,40.21,77846.66,38.1,0.01503,1e-05,2.95004]
[1777048684712,40.21,77845.46,38.1,0.01503,1e-05,2.94868]
[1777048689747,40.22,77843.56,38.1,0.01501,1e-05,2.9457]
[1777048694781,40.22,77844.66,38.1,0.01503,1e-05,2.94897]
[1777048699817,40.22,77833.51,38.1,0.0149,1e-05,2.92692]
[1777048704852,40.22,77832.63,38.1,0.0149,1e-05,2.92626]
[1777048709838,40.23,77837.74,38.1,0.01496,1e-05,2.93776]
[1777048714922,40.23,77830.15,38.1,0.01487,1e-05,2.9216]
[1777048719957,40.23,77828.66,38.1,0.01486,1e-05,2.91967]
[1777048724992,40.24,77829.26,38.1,0.01487,1e-05,2.922]
[1777048730027,40.24,77829.36,38.1,0.01488,1e-05,2.92326]
[1777048735061,40.24,77830.97,38.1,0.01491,1e-05,2.92759]
[1777048740097,40.25,77824.67,38.1,0.01484,1e-05,2.91558]
[1777048745131,40.25,77816.58,38.1,0.01475,1e-05,2.89997]
[1777048750167,40.25,77815.54,38.1,0.01474,1e-05,2.89906]
[1777048755202,40.26,77811.07,38.1,0.0147,1e-05,2.89116]
[1777048760237,40.26,77808.58,38.1,0.01467,1e-05,2.88748]
[1777048765272,40.26,77809.04,38.1,0.01469,1e-05,2.88986]
[1777048770307,40.27,77805.97,38.1,0.01466,1e-05,2.88507]
[1777048775342,40.27,77807.37,38.1,0.01468,1e-05,2.88784]
[1777048780658,40.28,77808.21,38.1,0.0147,1e-05,2.89076]
[1777048786418,40.28,77796.37,38.1,0.01457,1e-05,2.86874]
[1777048791515,40.29,77790.08,38.1,0.0145,1e-05,2.85734]
[1777048797496,40.29,77794.93,38.1,0.01457,1e-05,2.86963]
[1777048802531,40.3,77812.7,38.1,0.01479,1e-05,2.90764]
[1777048807567,40.3,77803.83,38.1,0.0147,1e-05,2.89081]
[1777048812602,40.31,77806.82,38.1,0.01474,1e-05,2.89839]
[1777048817637,40.31,77804.74,38.1,0.01472,1e-05,2.89555]
[1777048822671,40.32,77788.25,38.1,0.01454,1e-05,2.86375]
[1777048825226,40.32,77786.31,38.1,0.01452,1e-05,2.86016]
[1777048830728,40.32,77763.1,38.1,0.01427,1e-05,2.81609]
[1777048835764,40.33,77742.78,38.1,0.01404,1e-05,2.77622]
[1777048840798,40.34,77736.39,38.1,0.01398,1e-05,2.76608]
[1777048842298,40.34,77736.39,38.1,0.01398,1e-05,2.76608]
[1777048847980,40.35,77722.97,38.1,0.01385,1e-05,2.74281]
[1777048853892,40.36,77709.9,38.1,0.01372,1e-05,2.72118]
[1777048854380,40.36,77709.9,38.1,0.01372,1e-05,2.72118]
[1777048859313,40.37,77698.56,38.1,0.01361,1e-05,2.70146]
[1777048863970,40.38,77672.14,38.1,0.01334,1e-05,2.6543]
[1777048869006,40.39,77663.98,38.1,0.01327,1e-05,2.64212]
[1777048869881,40.39,77663.98,38.1,0.01327,1e-05,2.64212]
[1777048870013,40.39,77654.78,38.1,0.01317,1e-05,2.62533]
[1777048875049,40.39,77646.09,38.1,0.01308,1e-05,2.60942]
[1777048880084,40.39,77649.85,38.1,0.01313,1e-05,2.61708]
[1777048885121,40.4,77647.6,38.1,0.01311,1e-05,2.61332]
[1777048890155,40.4,77643.17,38.1,0.01306,1e-05,2.60553]
[1777048895197,40.4,77640.5,38.1,0.01303,1e-05,2.59957]
[1777048900230,40.4,77631.6,38.1,0.01294,1e-05,2.5836]
[1777048905265,40.4,77641.36,38.1,0.01305,1e-05,2.60268]
[1777048910299,40.41,77640.72,38.1,0.01304,1e-05,2.60204]
[1777048915335,40.41,77633.79,38.1,0.01297,1e-05,2.58967]
[1777048920370,40.41,77611.84,38.1,0.01274,1e-05,2.54956]
[1777048925406,40.41,77626.14,38.1,0.0129,1e-05,2.57714]
[1777048928892,40.41,77631.1,38.1,0.01296,1e-05,2.58671]
[1777048928984,40.41,77639.91,38.1,0.01305,1e-05,2.6035]
[1777048932455,40.42,77659.57,38.1,0.01328,1e-05,2.64287]
[1777048937490,40.43,77655.85,38.1,0.01326,1e-05,2.63925]
[1777048942728,40.44,77652.76,38.1,0.01324,1e-05,2.63609]
[1777048948568,40.46,77652.4,38.1,0.01326,1e-05,2.64024]
[1777048953478,40.46,77658.73,38.1,0.01334,1e-05,2.65352]
[1777048958638,40.48,77643.15,38.1,0.01319,1e-05,2.62801]
[1777048963673,40.49,77640.71,38.1,0.01319,1e-05,2.62691]
[1777048966826,40.49,77641.05,38.1,0.0132,1e-05,2.62896]
[1777048966928,40.5,77631.67,38.1,0.01311,1e-05,2.61264]
[1777048972735,40.5,77639.65,38.1,0.0132,1e-05,2.62818]
[1777048977770,40.5,77642.9,38.1,0.01323,1e-05,2.63464]
[1777048979040,40.5,77642.9,38.1,0.01323,1e-05,2.63464]
[1777048979143,40.5,77641.14,38.1,0.01322,1e-05,2.63141]
[1777048984824,40.51,77646.32,38.1,0.01329,1e-05,2.6453]
[1777048989859,40.52,77653.26,38.1,0.01339,1e-05,2.66182]
[1777048994893,40.53,77654.84,38.1,0.01343,1e-05,2.66803]
[1777048996919,40.53,77659.39,38.1,0.01348,1e-05,2.67739]
[1777049001947,40.54,77680.77,38.1,0.01374,1e-05,2.72213]
[1777049006982,40.55,77695.17,38.1,0.01391,1e-05,2.75286]
[1777049011010,40.56,77677.05,38.1,0.01371,1e-05,2.71794]
[1777049013130,40.56,77676.91,38.1,0.01372,1e-05,2.71822]
[1777049019066,40.57,77679.82,38.1,0.01377,1e-05,2.72764]
[1777049024101,40.58,77694.27,38.1,0.01395,1e-05,2.75839]
[1777049029137,40.58,77695.54,38.1,0.01398,1e-05,2.76324]
[1777049034171,40.59,77697.73,38.1,0.01401,1e-05,2.76983]
[1777049039207,40.6,77704.34,38.1,0.0141,1e-05,2.78503]
[1777049044355,40.6,77715.63,38.1,0.01424,1e-05,2.80908]
[1777049050285,40.61,77728.97,38.1,0.01441,1e-05,2.8381]
[1777049055319,40.61,77726.4,38.1,0.01439,1e-05,2.83469]
[1777049060355,40.62,77725.97,38.1,0.01439,1e-05,2.8356]
[1777049065390,40.62,77734.13,38.1,0.0145,1e-05,2.8537]
[1777049066916,40.63,77733.43,38.1,0.01449,1e-05,2.85262]
[1777049072439,40.63,77724.27,38.1,0.01439,1e-05,2.83462]
[1777049073072,40.63,77724.27,38.1,0.01439,1e-05,2.83462]
[1777049078482,40.64,77719.95,38.1,0.01435,1e-05,2.82818]
[1777049083520,40.64,77722.73,38.1,0.0144,1e-05,2.83556]
[1777049088089,40.65,77726.5,38.1,0.01445,1e-05,2.84453]
[1777049093590,40.65,77738.52,38.1,0.0146,1e-05,2.87067]
[1777049096910,40.65,77736.86,38.1,0.01458,1e-05,2.86791]
[1777049103121,40.66,77736.8,38.1,0.01459,1e-05,2.86968]
[1777049108695,40.67,77736.64,38.1,0.01461,1e-05,2.87153]
[1777049111078,40.67,77738.45,38.1,0.01463,1e-05,2.8755]
[1777049111186,40.67,77738.45,38.1,0.01463,1e-05,2.8755]
[1777049112836,40.67,77742.37,38.1,0.01468,1e-05,2.88404]
[1777049118765,40.68,77736.64,38.1,0.01462,1e-05,2.8745]
[1777049119812,40.68,77736.64,38.1,0.01462,1e-05,2.8745]
[1777049119829,40.68,77736.64,38.1,0.01462,1e-05,2.8745]
[1777049125815,40.68,77748.48,38.1,0.01478,1e-05,2.90057]
[1777049130906,40.68,77742.11,38.1,0.01471,1e-05,2.8887]
[1777049136892,40.69,77747.11,38.1,0.01477,1e-05,2.89914]
[1777049141927,40.69,77747.35,38.1,0.01478,1e-05,2.90081]
[1777049146962,40.7,77733.64,38.1,0.01462,1e-05,2.87423]
[1777049151997,40.7,77729.15,38.1,0.01458,1e-05,2.86662]
[1777049157031,40.71,77731.08,38.1,0.01461,1e-05,2.87233]
[1777049162067,40.71,77746.26,38.1,0.0148,1e-05,2.90451]
[1777049167103,40.71,77747.78,38.1,0.01483,1e-05,2.90889]
[1777049172138,40.72,77754.84,38.1,0.01492,1e-05,2.92431]
[1777049177173,40.72,77734.15,38.1,0.01468,1e-05,2.88332]
[1777049182210,40.72,77734.3,38.1,0.01469,1e-05,2.88497]
[1777049187247,40.73,77753.53,38.1,0.01492,1e-05,2.92537]
[1777049191034,40.73,77762.61,38.1,0.01503,1e-05,2.94458]
[1777049193041,40.73,77762.05,38.1,0.01502,1e-05,2.94212]
[1777049198323,40.73,77762.21,38.1,0.01503,1e-05,2.94345]
[1777049203358,40.74,77761.34,38.1,0.01502,1e-05,2.94244]
[1777049208395,40.74,77749.66,38.1,0.01489,1e-05,2.91932]
[1777049213430,40.74,77750.81,38.1,0.01491,1e-05,2.92266]
[1777049218465,40.74,77755.4,38.1,0.01497,1e-05,2.93298]
[1777049221013,40.74,77759.08,38.1,0.01502,1e-05,2.94088]
[1777049223746,40.75,77755.83,38.1,0.01498,1e-05,2.9347]
[1777049229543,40.75,77753.44,38.1,0.01496,1e-05,2.93079]
[1777049234578,40.75,77754.0,38.1,0.01497,1e-05,2.93278]
[1777049239614,40.75,77752.35,38.1,0.01495,1e-05,2.93021]
[1777049244649,40.76,77762.8,38.1,0.01508,1e-05,2.95246]
[1777049249684,40.76,77761.83,38.1,0.01508,1e-05,2.95108]
[1777049253712,40.76,77740.97,38.1,0.01482,1e-05,2.90731]
[1777049258746,40.76,77735.47,38.1,0.01476,1e-05,2.89712]
[1777049263783,40.77,77734.99,38.1,0.01476,1e-05,2.89722]
[1777049264750,40.77,77734.99,38.1,0.01476,1e-05,2.89722]
[1777049269825,40.77,77729.7,38.1,0.01471,1e-05,2.88784]
[1777049274862,40.77,77728.21,38.1,0.0147,1e-05,2.88604]
[1777049279897,40.78,77729.41,38.1,0.01472,1e-05,2.88969]
[1777049284932,40.78,77733.95,38.1,0.01478,1e-05,2.90004]
[1777049289966,40.78,77734.13,38.1,0.01479,1e-05,2.90156]
[1777049295006,40.79,77743.32,38.1,0.0149,1e-05,2.92142]
[1777049300040,40.79,77731.56,38.1,0.01477,1e-05,2.89853]
[1777049304922,40.79,77730.22,38.1,0.01476,1e-05,2.89676]
[1777049310111,40.8,77727.61,38.1,0.01474,1e-05,2.89295]
[1777049315146,40.8,77710.78,38.1,0.01454,1e-05,2.85864]
[1777049320185,40.81,77711.59,38.1,0.01456,1e-05,2.86205]
[1777049325220,40.81,77716.6,38.1,0.01463,1e-05,2.87356]
[1777049330255,40.81,77710.57,38.1,0.01457,1e-05,2.86274]
[1777049333959,40.82,77701.26,38.1,0.01446,1e-05,2.84496]
[1777049339318,40.82,77686.49,38.1,0.0143,1e-05,2.81753]
[1777049344353,40.83,77678.47,38.1,0.01422,1e-05,2.80344]
[1777049349388,40.83,77679.38,38.1,0.01425,1e-05,2.80724]
[1777049354422,40.84,77681.68,38.1,0.01428,1e-05,2.81367]
[1777049359460,40.84,77673.71,38.1,0.0142,1e-05,2.79977]
[1777049364495,40.85,77668.79,38.1,0.01416,1e-05,2.79204]
[1777049369534,40.86,77656.09,38.1,0.01403,1e-05,2.76914]
[1777049374564,40.86,77661.99,38.1,0.0141,1e-05,2.7813]
[1777049379600,40.87,77659.48,38.1,0.01408,1e-05,2.77852]
[1777049384635,40.88,77660.31,38.1,0.0141,1e-05,2.7823]
[1777049389670,40.88,77663.87,38.1,0.01416,1e-05,2.79138]
[1777049394705,40.89,77663.85,38.1,0.01417,1e-05,2.7934]
[1777049399740,40.89,77659.15,38.1,0.01413,1e-05,2.78625]
[1777049404775,40.9,77676.45,38.1,0.01434,1e-05,2.82242]
[1777049409812,40.91,77682.79,38.1,0.01442,1e-05,2.8368]
[1777049414851,40.91,77674.56,38.1,0.01434,1e-05,2.82221]
[1777049419886,40.92,77674.35,38.1,0.01434,1e-05,2.82361]
[1777049424921,40.92,77673.54,38.1,0.01435,1e-05,2.82379]
[1777049429956,40.93,77672.94,38.1,0.01435,1e-05,2.8244]
[1777049434991,40.93,77687.99,38.1,0.01453,1e-05,2.85444]
[1777049440274,40.94,77688.63,38.1,0.01454,1e-05,2.85688]
[1777049446073,40.94,77686.95,38.1,0.01453,1e-05,2.85554]
[1777049451108,40.95,77685.96,38.1,0.01453,1e-05,2.85494]
[1777049456143,40.95,77678.25,38.1,0.01445,1e-05,2.84094]
[1777049461178,40.95,77676.21,38.1,0.01443,1e-05,2.83833]
[1777049466213,40.96,77671.32,38.1,0.01439,1e-05,2.83013]
[1777049471248,40.96,77672.43,38.1,0.01441,1e-05,2.83392]
[1777049476283,40.97,77679.32,38.1,0.0145,1e-05,2.84919]
[1777049481318,40.97,77673.95,38.1,0.01444,1e-05,2.83997]
[1777049486353,40.98,77671.81,38.1,0.01443,1e-05,2.83757]
[1777049491388,40.98,77675.84,38.1,0.01448,1e-05,2.84551]
[1777049496436,40.99,77668.2,38.1,0.0144,1e-05,2.83182]
[1777049501471,40.99,77669.34,38.1,0.01442,1e-05,2.83561]
[1777049506507,41.0,77666.66,38.1,0.0144,1e-05,2.83176]
[1777049511542,41.0,77662.39,38.1,0.01436,1e-05,2.82481]
[1777049516577,41.0,77663.28,38.1,0.01438,1e-05,2.82815]
[1777049521612,41.01,77663.41,38.1,0.01439,1e-05,2.82998]
[1777049526647,41.01,77667.45,38.1,0.01444,1e-05,2.83955]
[1777049531681,41.02,77667.7,38.1,0.01445,1e-05,2.84153]
[1777049537724,41.02,77669.48,38.1,0.01449,1e-05,2.84677]
[1777049542759,41.03,77669.17,38.1,0.01449,1e-05,2.84753]
[1777049547794,41.03,77671.92,38.1,0.01453,1e-05,2.85437]
[1777049552829,41.04,77671.72,38.1,0.01453,1e-05,2.85371]
[1777049557864,41.04,77665.29,38.1,0.01446,1e-05,2.8423]
[1777049562899,41.04,77655.54,38.1,0.01436,1e-05,2.82438]
[1777049567934,41.05,77656.07,38.1,0.01437,1e-05,2.82699]
[1777049572969,41.05,77674.0,38.1,0.01459,1e-05,2.8641]
[1777049578004,41.06,77677.82,38.1,0.01464,1e-05,2.87299]
[1777049583041,41.06,77678.58,38.1,0.01466,1e-05,2.87572]
[1777049588076,41.06,77690.69,38.1,0.0148,1e-05,2.90117]
[1777049593110,41.07,77689.65,38.1,0.0148,1e-05,2.90003]
[1777049598146,41.07,77681.27,38.1,0.01471,1e-05,2.88407]
[1777049603181,41.07,77674.12,38.1,0.01463,1e-05,2.87083]
[1777049608218,41.08,77668.87,38.1,0.01457,1e-05,2.86156]
[1777049613253,41.08,77669.54,38.1,0.01458,1e-05,2.86256]
[1777049615398,41.08,77669.54,38.1,0.01458,1e-05,2.86256]
[1777049615645,41.08,77667.43,38.1,0.01456,1e-05,2.8586]
[1777049615878,41.08,77667.43,38.1,0.01456,1e-05,2.8586]
[1777049616423,41.08,77684.87,38.1,0.01476,1e-05,2.89386]
[1777049616516,41.08,77684.87,38.1,0.01476,1e-05,2.89386]
[1777049617111,41.08,77712.13,38.1,0.01509,1e-05,2.94961]
[1777049617572,41.08,77712.13,38.1,0.01509,1e-05,2.94961]
[1777049623325,41.08,77703.81,38.1,0.01499,1e-05,2.93338]
[1777049628360,41.09,77698.65,38.1,0.01494,1e-05,2.92355]
[1777049633394,41.09,77709.65,38.1,0.01507,1e-05,2.9467]
[1777049635932,41.09,77707.47,38.1,0.01505,1e-05,2.94237]
[1777049641453,41.09,77708.71,38.1,0.01507,1e-05,2.94564]
[1777049646490,41.09,77721.76,38.1,0.01523,1e-05,2.97286]
[1777049651526,41.09,77721.8,38.1,0.01523,1e-05,2.97328]
[1777049656561,41.09,77728.44,38.1,0.01531,1e-05,2.98726]
[1777049661596,41.09,77726.95,38.1,0.01529,1e-05,2.98438]
[1777049666631,41.1,77728.44,38.1,0.01531,1e-05,2.98766]
[1777049671666,41.1,77732.63,38.1,0.01536,1e-05,2.99484]
[1777049676701,41.1,77732.94,38.1,0.01536,1e-05,2.9956]
[1777049681736,41.1,77728.45,38.1,0.01531,1e-05,2.98649]
[1777049686771,41.1,77725.31,38.1,0.01527,1e-05,2.98031]
[1777049691806,41.1,77737.46,38.1,0.01542,1e-05,3.00571]
[1777049696842,41.1,77746.3,38.1,0.01553,1e-05,3.02416]
[1777049701877,41.1,77749.45,38.1,0.01557,1e-05,3.03068]
[1777049706925,41.1,77745.96,38.1,0.01552,1e-05,3.02325]
[1777049711960,41.1,77741.74,38.1,0.01547,1e-05,3.01446]
[1777049716995,41.1,77737.23,38.1,0.01542,1e-05,3.00507]
[1777049722030,41.1,77744.17,38.1,0.0155,1e-05,3.01956]
[1777049727065,41.1,77753.07,38.1,0.01561,1e-05,3.03804]
[1777049732100,41.1,77746.12,38.1,0.01552,1e-05,3.0217]
[1777049735124,41.1,77726.63,38.1,0.01528,1e-05,2.98125]
[1777049740159,41.1,77730.14,38.1,0.01532,1e-05,2.98882]
[1777049740250,41.1,77730.14,38.1,0.01532,1e-05,2.98882]
[1777049746201,41.1,77728.91,38.1,0.01531,1e-05,2.98655]
[1777049751236,41.1,77727.99,38.1,0.0153,1e-05,2.98491]
[1777049756278,41.1,77739.51,38.1,0.01544,1e-05,3.00904]
[1777049762273,41.1,77749.35,38.1,0.01556,1e-05,3.02955]
[1777049767356,41.1,77753.9,38.1,0.01562,1e-05,3.03883]
[1777049772391,41.1,77749.39,38.1,0.01556,1e-05,3.02925]
[1777049773282,41.1,77749.39,38.1,0.01556,1e-05,3.02925]
[1777049778433,41.1,77745.97,38.1,0.01552,1e-05,3.02196]
[1777049783470,41.1,77729.75,38.1,0.01532,1e-05,2.98829]
[1777049788506,41.1,77728.91,38.1,0.01531,1e-05,2.98677]
[1777049793540,41.1,77727.47,38.1,0.01529,1e-05,2.9824]
[1777049798575,41.1,77728.11,38.1,0.0153,1e-05,2.98402]
[1777049803611,41.1,77729.22,38.1,0.01531,1e-05,2.9866]
[1777049808645,41.1,77728.68,38.1,0.01531,1e-05,2.98576]
[1777049813681,41.1,77722.68,38.1,0.01524,1e-05,2.97377]
[1777049818715,41.1,77721.58,38.1,0.01522,1e-05,2.97184]
[1777049823750,41.11,77719.64,38.1,0.0152,1e-05,2.96829]
[1777049828786,41.11,77720.56,38.1,0.01522,1e-05,2.97059]
[1777049833821,41.11,77699.95,38.1,0.01497,1e-05,2.92892]
[1777049835846,41.11,77692.88,38.1,0.01489,1e-05,2.91471]
[1777049835906,41.11,77690.65,38.1,0.01487,1e-05,2.91036]
[1777049841878,41.11,77691.95,38.1,0.01488,1e-05,2.91346]
[1777049846913,41.11,77690.37,38.1,0.01487,1e-05,2.91058]
[1777049851948,41.11,77691.45,38.1,0.01487,1e-05,2.91145]
[1777049856983,41.11,77692.27,38.1,0.01489,1e-05,2.91344]
[1777049862018,41.11,77695.09,38.1,0.01492,1e-05,2.91947]
[1777049867055,41.12,77701.25,38.1,0.01499,1e-05,2.93215]
[1777049872090,41.12,77701.92,38.1,0.015,1e-05,2.93366]
[1777049877125,41.12,77699.66,38.1,0.01498,1e-05,2.92918]
[1777049882159,41.12,77702.87,38.1,0.01502,1e-05,2.93582]
[1777049886959,41.12,77716.55,38.1,0.01518,1e-05,2.96376]
[1777049887204,41.12,77716.58,38.1,0.01518,1e-05,2.96379]
[1777049892238,41.12,77722.73,38.1,0.01526,1e-05,2.97671]
[1777049897274,41.12,77727.56,38.1,0.01531,1e-05,2.98687]
[1777049902309,41.12,77726.18,38.1,0.0153,1e-05,2.98421]
[1777049904328,41.12,77756.62,38.1,0.01567,1e-05,3.0476]
[1777049904592,41.12,77756.62,38.1,0.01567,1e-05,3.0476]
[1777049905238,41.12,77756.62,38.1,0.01567,1e-05,3.0476]
[1777049905394,41.12,77756.62,38.1,0.01567,1e-05,3.0476]
[1777049906135,41.12,77763.43,38.1,0.01576,1e-05,3.06184]
[1777049906833,41.12,77768.26,38.1,0.01581,1e-05,3.07192]
[1777049912385,41.12,77766.16,38.1,0.01578,1e-05,3.06535]
[1777049917419,41.11,77766.96,38.1,0.01578,1e-05,3.06651]
[1777049921457,41.11,77766.56,38.1,0.01578,1e-05,3.06535]
[1777049927489,41.11,77774.31,38.1,0.01587,1e-05,3.08089]
[1777049932525,41.11,77770.19,38.1,0.01581,1e-05,3.07158]
[1777049937559,41.11,77771.53,38.1,0.01583,1e-05,3.07387]
[1777049942595,41.11,77774.76,38.1,0.01586,1e-05,3.08012]
[1777049947630,41.1,77781.64,38.1,0.01595,1e-05,3.09401]
[1777049952665,41.1,77787.4,38.1,0.01601,1e-05,3.10546]
[1777049957700,41.1,77789.73,38.1,0.01604,1e-05,3.10957]
[1777049962735,41.1,77788.46,38.1,0.01602,1e-05,3.10599]
[1777049967770,41.1,77772.3,38.1,0.01581,1e-05,3.07094]
[1777049972805,41.09,77787.14,38.1,0.01598,1e-05,3.10009]
[1777049976494,41.09,77803.26,38.1,0.01618,1e-05,3.13404]
[1777049981871,41.09,77807.07,38.1,0.01622,1e-05,3.14069]
[1777049986905,41.08,77809.45,38.1,0.01625,1e-05,3.14461]
[1777049991941,41.08,77810.33,38.1,0.01625,1e-05,3.14526]
[1777049996976,41.08,77800.21,38.1,0.01611,1e-05,3.12238]
[1777050001132,41.08,77798.92,38.1,0.01609,1e-05,3.11899]
[1777050001172,41.08,77798.92,38.1,0.01609,1e-05,3.11899]
[1777050001198,41.08,77780.46,38.1,0.01586,1e-05,3.07971]
[1777050007046,41.07,77778.54,38.1,0.01583,1e-05,3.07424]
[1777050012081,41.07,77777.53,38.1,0.01581,1e-05,3.07107]
[1777050017116,41.07,77772.65,38.1,0.01574,1e-05,3.05983]
[1777050018550,41.07,77767.5,38.1,0.01568,1e-05,3.04882]
[1777050024165,41.06,77764.08,38.1,0.01563,1e-05,3.04074]
[1777050029200,41.06,77773.77,38.1,0.01575,1e-05,3.06031]
[1777050034235,41.06,77764.51,38.1,0.01562,1e-05,3.03837]
[1777050039270,41.06,77764.38,38.1,0.01561,1e-05,3.03739]
[1777050044305,41.05,77754.84,38.1,0.01549,1e-05,3.0168]
[1777050049340,41.05,77752.47,38.1,0.01546,1e-05,3.01136]
[1777050054374,41.05,77763.87,38.1,0.0156,1e-05,3.03466]
[1777050059410,41.05,77757.75,38.1,0.01552,1e-05,3.02118]
[1777050062505,41.05,77754.7,38.1,0.01548,1e-05,3.0146]
[1777050068477,41.05,77759.63,38.1,0.01554,1e-05,3.0241]
[1777050073007,41.05,77766.83,38.1,0.01562,1e-05,3.03865]
[1777050078547,41.04,77762.81,38.1,0.01557,1e-05,3.02942]
[1777050083583,41.04,77763.24,38.1,0.01557,1e-05,3.0297]
[1777050088617,41.04,77755.05,38.1,0.01546,1e-05,3.01202]
[1777050093654,41.04,77752.42,38.1,0.01542,1e-05,3.00448]
[1777050098689,41.04,77755.82,38.1,0.01546,1e-05,3.01115]
[1777050103724,41.04,77757.94,38.1,0.01548,1e-05,3.0151]
[1777050108759,41.03,77755.67,38.1,0.01545,1e-05,3.00991]
[1777050113794,41.03,77749.21,38.1,0.01537,1e-05,2.99609]
[1777050118829,41.03,77736.37,38.1,0.01522,1e-05,2.96936]
[1777050124140,41.03,77736.67,38.1,0.01522,1e-05,2.96993]
[1777050129908,41.03,77753.44,38.1,0.01542,1e-05,3.00436]
[1777050134943,41.03,77761.33,38.1,0.01551,1e-05,3.02042]
[1777050138971,41.03,77738.28,38.1,0.01523,1e-05,2.9722]
[1777050144009,41.03,77748.15,38.1,0.01535,1e-05,2.99245]
[1777050149043,41.03,77758.51,38.1,0.01547,1e-05,3.01358]
[1777050154078,41.03,77755.02,38.1,0.01542,1e-05,3.00425]
[1777050159115,41.03,77751.52,38.1,0.01538,1e-05,2.9966]
[1777050164149,41.03,77744.97,38.1,0.0153,1e-05,2.98286]
[1777050169184,41.03,77750.24,38.1,0.01536,1e-05,2.99359]
[1777050174220,41.02,77753.23,38.1,0.01539,1e-05,2.99952]
[1777050179254,41.02,77752.88,38.1,0.01539,1e-05,2.9985]
[1777050184290,41.02,77755.05,38.1,0.01541,1e-05,3.0027]
[1777050189325,41.02,77746.63,38.1,0.01531,1e-05,2.98486]
[1777050194359,41.02,77741.76,38.1,0.01525,1e-05,2.97466]
[1777050196534,41.02,77738.26,38.1,0.0152,1e-05,2.96742]
[1777050199743,41.02,77726.52,38.1,0.01506,1e-05,2.94333]
[1777050202652,41.02,77728.67,38.1,0.01509,1e-05,2.94781]
[1777050208458,41.02,77729.24,38.1,0.0151,1e-05,2.94911]
[1777050213493,41.02,77726.24,38.1,0.01505,1e-05,2.94142]
[1777050218527,41.02,77716.91,38.1,0.01494,1e-05,2.92258]
[1777050223563,41.02,77710.81,38.1,0.01487,1e-05,2.91054]
[1777050228598,41.02,77721.88,38.1,0.01501,1e-05,2.93336]
[1777050233633,41.02,77723.58,38.1,0.01503,1e-05,2.937]
[1777050238668,41.03,77734.21,38.1,0.01516,1e-05,2.95891]
[1777050243706,41.03,77728.2,38.1,0.01508,1e-05,2.94664]
[1777050248781,41.03,77721.9,38.1,0.01501,1e-05,2.93392]
[1777050251810,41.03,77702.73,38.1,0.01478,1e-05,2.8951]
[1777050256846,41.03,77684.43,38.1,0.01457,1e-05,2.85909]
[1777050256892,41.03,77684.43,38.1,0.01457,1e-05,2.85909]
[1777050262886,41.02,77683.9,38.1,0.01456,1e-05,2.85608]
[1777050264429,41.02,77684.07,38.1,0.01456,1e-05,2.85609]
[1777050264853,41.02,77684.07,38.1,0.01456,1e-05,2.85609]
[1777050265313,41.02,77707.05,38.1,0.01482,1e-05,2.90159]
[1777050266338,41.02,77707.05,38.1,0.01482,1e-05,2.90159]
[1777050268479,41.02,77708.46,38.1,0.01484,1e-05,2.90403]
[1777050268480,41.02,77708.46,38.1,0.01484,1e-05,2.90403]
[1777050273964,41.02,77706.12,38.1,0.0148,1e-05,2.89729]
[1777050278999,41.02,77689.81,38.1,0.01461,1e-05,2.86501]
[1777050284043,41.02,77711.96,38.1,0.01487,1e-05,2.91038]
[1777050289079,41.02,77712.67,38.1,0.01488,1e-05,2.91215]
[1777050294114,41.02,77703.6,38.1,0.01478,1e-05,2.89415]
[1777050299149,41.02,77702.5,38.1,0.01477,1e-05,2.89237]
[1777050304185,41.03,77688.67,38.1,0.01461,1e-05,2.86508]
[1777050309220,41.03,77687.95,38.1,0.01461,1e-05,2.86434]
[1777050314257,41.03,77687.47,38.1,0.01461,1e-05,2.86412]
[1777050319296,41.03,77690.19,38.1,0.01464,1e-05,2.87044]
[1777050324330,41.03,77682.29,38.1,0.01455,1e-05,2.85535]
[1777050329365,41.04,77681.75,38.1,0.01455,1e-05,2.85504]
[1777050334400,41.04,77704.81,38.1,0.01482,1e-05,2.90042]
[1777050339435,41.04,77699.22,38.1,0.01476,1e-05,2.88954]
[1777050343464,41.04,77675.06,38.1,0.01448,1e-05,2.84156]
[1777050348499,41.04,77668.2,38.1,0.0144,1e-05,2.82885]
[1777050351994,41.05,77668.51,38.1,0.01441,1e-05,2.83004]
[1777050357562,41.04,77661.6,38.1,0.01432,1e-05,2.8142]
[1777050362597,41.03,77657.56,38.1,0.01426,1e-05,2.80461]
[1777050367632,41.03,77646.18,38.1,0.01412,1e-05,2.78075]
[1777050372667,41.03,77639.35,38.1,0.01404,1e-05,2.7661]
[1777050373018,41.03,77639.35,38.1,0.01404,1e-05,2.7661]
[1777050378709,41.02,77647.44,38.1,0.01412,1e-05,2.78038]
[1777050383744,41.02,77643.16,38.1,0.01406,1e-05,2.77071]
[1777050388779,41.01,77654.73,38.1,0.01419,1e-05,2.79212]
[1777050394051,41.01,77681.41,38.1,0.01448,1e-05,2.84192]
[1777050394103,41.01,77681.41,38.1,0.01448,1e-05,2.84192]
[1777050399858,41.01,77685.19,38.1,0.01453,1e-05,2.85067]
[1777050404893,41.02,77683.29,38.1,0.01451,1e-05,2.84772]
[1777050409928,41.02,77695.94,38.1,0.01466,1e-05,2.87387]
[1777050414963,41.02,77694.9,38.1,0.01466,1e-05,2.87247]
[1777050419998,41.02,77715.35,38.1,0.0149,1e-05,2.9143]
[1777050425034,41.02,77711.45,38.1,0.01486,1e-05,2.90673]
[1777050430069,41.02,77711.71,38.1,0.01486,1e-05,2.90754]
[1777050435104,41.02,77709.56,38.1,0.01484,1e-05,2.90357]
[1777050440140,41.03,77698.18,38.1,0.01471,1e-05,2.88101]
[1777050445142,41.03,77684.76,38.1,0.01455,1e-05,2.8546]
[1777050450210,41.02,77676.13,38.1,0.01444,1e-05,2.83563]
[1777050455245,41.02,77658.03,38.1,0.01422,1e-05,2.7965]
[1777050460280,41.01,77643.51,38.1,0.01404,1e-05,2.76666]
[1777050461117,41.01,77643.51,38.1,0.01404,1e-05,2.76666]
[1777050466321,41.01,77641.29,38.1,0.01401,1e-05,2.76089]
[1777050471357,41.01,77644.51,38.1,0.01404,1e-05,2.76598]
[1777050476392,41.0,77644.95,38.1,0.01404,1e-05,2.76564]
[1777050481428,41.0,77650.34,38.1,0.01409,1e-05,2.77499]
[1777050486463,40.99,77644.99,38.1,0.01402,1e-05,2.7631]
[1777050491498,40.99,77646.01,38.1,0.01403,1e-05,2.76395]
[1777050496533,40.99,77636.29,38.1,0.01391,1e-05,2.74392]
[1777050501574,40.98,77635.98,38.1,0.0139,1e-05,2.74236]
[1777050506604,40.98,77665.07,38.1,0.01422,1e-05,2.79815]
[1777050511639,40.98,77662.34,38.1,0.01418,1e-05,2.78981]
[1777050516673,40.97,77664.7,38.1,0.0142,1e-05,2.79312]
[1777050521710,40.97,77656.77,38.1,0.0141,1e-05,2.77629]
[1777050526745,40.97,77657.6,38.1,0.0141,1e-05,2.77674]
[1777050531780,40.96,77668.96,38.1,0.01422,1e-05,2.79788]
[1777050536815,40.96,77682.11,38.1,0.01437,1e-05,2.82243]
[1777050541853,40.95,77686.47,38.1,0.01441,1e-05,2.82946]
[1777050542197,40.95,77686.47,38.1,0.01441,1e-05,2.82946]
[1777050546591,40.95,77689.84,38.1,0.01444,1e-05,2.83477]
[1777050547993,40.95,77694.86,38.1,0.01449,1e-05,2.84443]
[1777050553936,40.94,77689.17,38.1,0.01442,1e-05,2.83107]
[1777050554212,40.94,77689.17,38.1,0.01442,1e-05,2.83107]
[1777050559978,40.93,77682.65,38.1,0.01433,1e-05,2.81604]
[1777050565019,40.93,77682.58,38.1,0.01432,1e-05,2.81426]
[1777050570053,40.93,77684.64,38.1,0.01433,1e-05,2.81671]
[1777050575089,40.92,77689.1,38.1,0.01437,1e-05,2.82233]
[1777050575322,40.92,77689.1,38.1,0.01437,1e-05,2.82233]
[1777050575477,40.92,77689.1,38.1,0.01437,1e-05,2.82233]
[1777050580810,40.92,77693.54,38.1,0.01442,1e-05,2.83165]
[1777050586166,40.92,77686.68,38.1,0.01433,1e-05,2.81651]
[1777050591201,40.91,77685.31,38.1,0.01431,1e-05,2.81214]
[1777050596236,40.91,77685.58,38.1,0.0143,1e-05,2.81102]
[1777050601271,40.9,77684.12,38.1,0.01427,1e-05,2.80652]
[1777050605739,40.9,77694.19,38.1,0.01438,1e-05,2.82549]
[1777050605741,40.9,77694.19,38.1,0.01438,1e-05,2.82549]
[1777050605749,40.9,77694.19,38.1,0.01438,1e-05,2.82549]
[1777050605802,40.9,77700.73,38.1,0.01445,1e-05,2.83778]
[1777050608250,40.9,77715.37,38.1,0.01463,1e-05,2.86712]
[1777050613356,40.9,77724.27,38.1,0.01474,1e-05,2.8865]
[1777050617491,40.9,77723.83,38.1,0.01474,1e-05,2.88622]
[1777050617522,40.9,77723.31,38.1,0.01473,1e-05,2.88537]
[1777050623427,40.91,77723.46,38.1,0.01474,1e-05,2.88649]
[1777050628463,40.91,77714.6,38.1,0.01464,1e-05,2.86924]
[1777050633497,40.91,77713.1,38.1,0.01462,1e-05,2.8654]
[1777050638533,40.91,77721.9,38.1,0.01472,1e-05,2.88387]
[1777050643568,40.91,77722.57,38.1,0.01474,1e-05,2.8859]
[1777050648604,40.92,77741.19,38.1,0.01496,1e-05,2.92427]
[1777050651537,40.92,77744.72,38.1,0.015,1e-05,2.93162]
[1777050651624,40.92,77753.67,38.1,0.01511,1e-05,2.95005]
[1777050656771,40.92,77756.51,38.1,0.01515,1e-05,2.95627]
[1777050662702,40.92,77778.96,38.1,0.01542,1e-05,3.00346]
[1777050667737,40.92,77787.24,38.1,0.01553,1e-05,3.02081]
[1777050672772,40.92,77783.16,38.1,0.01548,1e-05,3.01228]
[1777050677807,40.92,77779.18,38.1,0.01543,1e-05,3.004]
[1777050682843,40.92,77775.95,38.1,0.01539,1e-05,2.99739]
[1777050687878,40.92,77777.64,38.1,0.01541,1e-05,3.00101]
[1777050692912,40.92,77765.43,38.1,0.01525,1e-05,2.97422]
[1777050697948,40.92,77774.43,38.1,0.01537,1e-05,2.99316]
[1777050702983,40.92,77774.03,38.1,0.01536,1e-05,2.99245]
[1777050708019,40.92,77769.23,38.1,0.0153,1e-05,2.98263]
[1777050713053,40.92,77771.83,38.1,0.01534,1e-05,2.98825]
[1777050718089,40.92,77770.49,38.1,0.01532,1e-05,2.98567]
[1777050719755,40.92,77771.61,38.1,0.01534,1e-05,2.98804]
[1777050720103,40.92,77770.74,38.1,0.01533,1e-05,2.98627]
[1777050725138,40.92,77771.39,38.1,0.01533,1e-05,2.98737]
[1777050725417,40.92,77771.39,38.1,0.01533,1e-05,2.98737]
[1777050727199,40.92,77770.67,38.1,0.01532,1e-05,2.98532]
[1777050727208,40.92,77735.38,38.1,0.01489,1e-05,2.91223]
[1777050727720,40.92,77735.38,38.1,0.01489,1e-05,2.91223]
[1777050727861,40.92,77735.38,38.1,0.01489,1e-05,2.91223]
[1777050728028,40.92,77735.38,38.1,0.01489,1e-05,2.91223]
[1777050728108,40.92,77735.38,38.1,0.01489,1e-05,2.91223]
[1777050728163,40.92,77735.38,38.1,0.01489,1e-05,2.91223]
[1777050728291,40.92,77694.38,38.1,0.01441,1e-05,2.82968]
[1777050728812,40.92,77694.38,38.1,0.01441,1e-05,2.82968]
[1777050728835,40.92,77694.38,38.1,0.01441,1e-05,2.82968]
[1777050728951,40.92,77694.38,38.1,0.01441,1e-05,2.82968]
[1777050729481,40.92,77694.4,38.1,0.01441,1e-05,2.82962]
[1777050729857,40.92,77694.4,38.1,0.01441,1e-05,2.82962]
[1777050730422,40.92,77693.7,38.1,0.0144,1e-05,2.82853]
[1777050730546,40.92,77693.7,38.1,0.0144,1e-05,2.82853]
[1777050732223,40.92,77692.13,38.1,0.01439,1e-05,2.82572]
[1777050734973,40.92,77691.87,38.1,0.01439,1e-05,2.82615]
[1777050737631,40.93,77684.68,38.1,0.01431,1e-05,2.81281]
[1777050738246,40.93,77683.34,38.1,0.0143,1e-05,2.81049]
[1777050743282,40.92,77683.53,38.1,0.01429,1e-05,2.8093]
[1777050748316,40.92,77682.68,38.1,0.01427,1e-05,2.80606]
[1777050748429,40.92,77682.68,38.1,0.01427,1e-05,2.80606]
[1777050754359,40.91,77683.02,38.1,0.01426,1e-05,2.80328]
[1777050759393,40.91,77682.8,38.1,0.01425,1e-05,2.80131]
[1777050764429,40.9,77682.88,38.1,0.01424,1e-05,2.79992]
[1777050769464,40.9,77681.65,38.1,0.01422,1e-05,2.79597]
[1777050774499,40.9,77690.08,38.1,0.0143,1e-05,2.81111]
[1777050779534,40.89,77688.08,38.1,0.01427,1e-05,2.8055]
[1777050785271,40.89,77700.65,38.1,0.01441,1e-05,2.82874]
[1777050791461,40.88,77714.56,38.1,0.01455,1e-05,2.85417]
[1777050791512,40.88,77714.56,38.1,0.01455,1e-05,2.85417]
[1777050791871,40.88,77714.59,38.1,0.01455,1e-05,2.85407]
[1777050797660,40.88,77713.93,38.1,0.01455,1e-05,2.85399]
[1777050803472,40.89,77710.23,38.1,0.01452,1e-05,2.84784]
[1777050803703,40.89,77708.9,38.1,0.0145,1e-05,2.84543]
[1777050808738,40.88,77708.81,38.1,0.01449,1e-05,2.84403]
[1777050813775,40.88,77709.25,38.1,0.01448,1e-05,2.84211]
[1777050818810,40.88,77717.38,38.1,0.01457,1e-05,2.85722]
[1777050823845,40.87,77727.73,38.1,0.01469,1e-05,2.87671]
[1777050828880,40.87,77727.13,38.1,0.01467,1e-05,2.87378]
[1777050831995,40.86,77729.8,38.1,0.0147,1e-05,2.87862]
[1777050837942,40.86,77728.53,38.1,0.01467,1e-05,2.8741]
[1777050842978,40.86,77724.47,38.1,0.01461,1e-05,2.86464]
[1777050848405,40.85,77727.98,38.1,0.01465,1e-05,2.87074]
[1777050848709,40.85,77734.1,38.1,0.01472,1e-05,2.88285]
[1777050849359,40.85,77734.1,38.1,0.01472,1e-05,2.88285]
[1777050859090,40.85,77751.93,38.1,0.01494,1e-05,2.92013]
[1777050864125,40.86,77751.43,38.1,0.01494,1e-05,2.91953]
[1777050869159,40.86,77752.11,38.1,0.01495,1e-05,2.92133]
[1777050874270,40.86,77756.65,38.1,0.01499,1e-05,2.92931]
[1777050880237,40.86,77758.53,38.1,0.01502,1e-05,2.93364]
[1777050885273,40.86,77767.8,38.1,0.01513,1e-05,2.95288]
[1777050890308,40.86,77768.61,38.1,0.01514,1e-05,2.9547]
[1777050895342,40.86,77778.16,38.1,0.01526,1e-05,2.97456]
[1777050900378,40.86,77775.09,38.1,0.01522,1e-05,2.96821]
[1777050905414,40.86,77765.69,38.1,0.01511,1e-05,2.94885]
[1777050910448,40.86,77756.34,38.1,0.015,1e-05,2.92995]
[1777050915483,40.86,77760.31,38.1,0.01505,1e-05,2.93841]
[1777050920518,40.86,77770.22,38.1,0.01517,1e-05,2.95901]
[1777050925553,40.86,77765.61,38.1,0.01511,1e-05,2.94956]
[1777050930612,40.86,77756.51,38.1,0.015,1e-05,2.93105]
[1777050936629,40.86,77763.47,38.1,0.01506,1e-05,2.94084]
[1777050941665,40.85,77762.62,38.1,0.01504,1e-05,2.93668]
[1777050946699,40.84,77772.58,38.1,0.01514,1e-05,2.95468]
[1777050951734,40.83,77770.97,38.1,0.01511,1e-05,2.94881]
[1777050956770,40.83,77769.73,38.1,0.01508,1e-05,2.94374]
[1777050961805,40.82,77759.3,38.1,0.01494,1e-05,2.91996]
[1777050966841,40.81,77758.89,38.1,0.01492,1e-05,2.91686]
[1777050971875,40.81,77757.72,38.1,0.01489,1e-05,2.91225]
[1777050976910,40.8,77750.31,38.1,0.01479,1e-05,2.89505]
[1777050981945,40.79,77752.92,38.1,0.01481,1e-05,2.89832]
[1777050986981,40.79,77753.04,38.1,0.0148,1e-05,2.89651]
[1777050992016,40.78,77749.37,38.1,0.01474,1e-05,2.88541]
[1777050997051,40.78,77747.08,38.1,0.0147,1e-05,2.87847]
[1777051002086,40.77,77736.36,38.1,0.01456,1e-05,2.85503]
[1777051007120,40.77,77748.27,38.1,0.01469,1e-05,2.87733]
[1777051012155,40.76,77750.03,38.1,0.0147,1e-05,2.87895]
[1777051017191,40.75,77748.92,38.1,0.01467,1e-05,2.8748]
[1777051022226,40.75,77748.47,38.1,0.01466,1e-05,2.87201]
[1777051027261,40.74,77748.4,38.1,0.01465,1e-05,2.87002]
[1777051032296,40.74,77747.51,38.1,0.01463,1e-05,2.86637]
[1777051037330,40.73,77735.22,38.1,0.01447,1e-05,2.83989]
[1777051042365,40.73,77735.68,38.1,0.01447,1e-05,2.83923]
[1777051047400,40.72,77735.84,38.1,0.01446,1e-05,2.83797]
[1777051052077,40.72,77735.61,38.1,0.01444,1e-05,2.83464]
[1777051057471,40.71,77719.15,38.1,0.01424,1e-05,2.79999]
[1777051062505,40.71,77714.01,38.1,0.01417,1e-05,2.78851]
[1777051067541,40.71,77714.07,38.1,0.01417,1e-05,2.78735]
[1777051072575,40.7,77717.27,38.1,0.0142,1e-05,2.79244]
[1777051077611,40.7,77707.52,38.1,0.01408,1e-05,2.77199]
[1777051078951,40.7,77707.7,38.1,0.01408,1e-05,2.77212]
[1777051084659,40.69,77697.39,38.1,0.01395,1e-05,2.7506]
[1777051089694,40.69,77693.45,38.1,0.0139,1e-05,2.74198]
[1777051094730,40.69,77677.07,38.1,0.01372,1e-05,2.70941]
[1777051095992,40.69,77675.9,38.1,0.0137,1e-05,2.70703]
[1777051101779,40.69,77676.07,38.1,0.0137,1e-05,2.70673]
[1777051106815,40.69,77674.53,38.1,0.01368,1e-05,2.70328]
[1777051112857,40.68,77674.59,38.1,0.01367,1e-05,2.70136]
[1777051117892,40.68,77671.78,38.1,0.01364,1e-05,2.69559]
[1777051122927,40.68,77658.21,38.1,0.01349,1e-05,2.66942]
[1777051127962,40.68,77659.79,38.1,0.0135,1e-05,2.67242]
[1777051132996,40.68,77661.67,38.1,0.01352,1e-05,2.67596]
[1777051138032,40.68,77671.74,38.1,0.01364,1e-05,2.69526]
[1777051143067,40.68,77692.57,38.1,0.01387,1e-05,2.73544]
[1777051148102,40.68,77682.09,38.1,0.01375,1e-05,2.71454]
[1777051153142,40.68,77692.15,38.1,0.01386,1e-05,2.73363]
[1777051158177,40.68,77691.75,38.1,0.01385,1e-05,2.73225]
[1777051163212,40.68,77688.53,38.1,0.01381,1e-05,2.72529]
[1777051168247,40.67,77692.36,38.1,0.01385,1e-05,2.73212]
[1777051173285,40.67,77681.15,38.1,0.01371,1e-05,2.70828]
[1777051178320,40.67,77678.37,38.1,0.01368,1e-05,2.7024]
[1777051183359,40.67,77678.58,38.1,0.01368,1e-05,2.7025]
[1777051188394,40.67,77668.97,38.1,0.01357,1e-05,2.68374]
[1777051193429,40.67,77668.17,38.1,0.01356,1e-05,2.68205]
[1777051198464,40.67,77671.4,38.1,0.01359,1e-05,2.68805]
[1777051203499,40.67,77658.21,38.1,0.01345,1e-05,2.66266]
[1777051208534,40.67,77668.49,38.1,0.01356,1e-05,2.68233]
[1777051213569,40.67,77656.06,38.1,0.01342,1e-05,2.65845]
[1777051218604,40.67,77651.42,38.1,0.01337,1e-05,2.64978]
[1777051223639,40.67,77650.91,38.1,0.01337,1e-05,2.64897]
[1777051228674,40.67,77651.98,38.1,0.01338,1e-05,2.65117]
[1777051232197,40.67,77651.07,38.1,0.01337,1e-05,2.648]
[1777051236273,40.67,77657.69,38.1,0.01344,1e-05,2.66067]
[1777051241765,40.67,77657.5,38.1,0.01344,1e-05,2.66039]
[1777051247807,40.67,77659.33,38.1,0.01346,1e-05,2.66397]
[1777051252842,40.67,77662.6,38.1,0.01349,1e-05,2.67023]
[1777051257877,40.67,77661.32,38.1,0.01348,1e-05,2.66781]
[1777051262912,40.67,77660.71,38.1,0.01347,1e-05,2.66667]
[1777051267946,40.67,77656.69,38.1,0.01343,1e-05,2.65909]
[1777051272982,40.67,77657.78,38.1,0.01344,1e-05,2.66127]
[1777051279024,40.67,77657.08,38.1,0.01344,1e-05,2.66007]
[1777051284059,40.67,77657.98,38.1,0.01345,1e-05,2.66187]
[1777051289094,40.67,77655.16,38.1,0.01342,1e-05,2.65658]
[1777051294128,40.67,77653.88,38.1,0.01339,1e-05,2.65275]
[1777051299164,40.67,77649.52,38.1,0.01335,1e-05,2.64466]
[1777051304306,40.67,77650.35,38.1,0.01336,1e-05,2.64642]
[1777051310241,40.67,77650.32,38.1,0.01336,1e-05,2.64663]
[1777051315275,40.67,77648.54,38.1,0.01334,1e-05,2.64343]
[1777051320311,40.67,77649.29,38.1,0.01335,1e-05,2.64505]
[1777051325349,40.68,77650.72,38.1,0.01337,1e-05,2.64794]
[1777051330384,40.68,77645.59,38.1,0.01331,1e-05,2.63841]
[1777051335419,40.68,77633.6,38.1,0.01318,1e-05,2.61609]
[1777051340455,40.68,77630.51,38.1,0.01315,1e-05,2.61072]
[1777051346496,40.68,77632.87,38.1,0.01318,1e-05,2.61564]
[1777051351532,40.68,77635.0,38.1,0.0132,1e-05,2.61844]
[1777051356567,40.68,77632.2,38.1,0.01317,1e-05,2.61351]
[1777051361602,40.68,77633.98,38.1,0.01319,1e-05,2.61716]
[1777051365493,40.68,77630.41,38.1,0.01315,1e-05,2.61063]
[1777051370667,40.69,77628.12,38.1,0.01314,1e-05,2.60741]
[1777051375701,40.69,77628.8,38.1,0.01315,1e-05,2.6097]
[1777051380737,40.69,77629.83,38.1,0.01317,1e-05,2.61261]
[1777051385772,40.7,77628.73,38.1,0.01316,1e-05,2.6115]
[1777051390807,40.7,77628.38,38.1,0.01316,1e-05,2.61178]
[1777051395842,40.7,77628.77,38.1,0.01317,1e-05,2.61345]
[1777051400876,40.7,77629.28,38.1,0.01318,1e-05,2.6153]
[1777051405912,40.71,77629.03,38.1,0.01318,1e-05,2.61573]
[1777051410947,40.71,77631.55,38.1,0.01322,1e-05,2.62137]
[1777051415982,40.71,77629.9,38.1,0.0132,1e-05,2.61759]
[1777051421019,40.72,77633.71,38.1,0.01324,1e-05,2.62562]
[1777051426054,40.72,77628.75,38.1,0.01319,1e-05,2.61713]
[1777051431089,40.72,77629.28,38.1,0.01321,1e-05,2.61901]
[1777051436124,40.72,77630.44,38.1,0.01322,1e-05,2.62207]
[1777051441159,40.73,77628.54,38.1,0.01321,1e-05,2.61935]
[1777051446194,40.73,77628.4,38.1,0.01321,1e-05,2.61995]
[1777051451229,40.73,77628.93,38.1,0.01322,1e-05,2.62181]
[1777051456264,40.73,77634.99,38.1,0.01329,1e-05,2.63402]
[1777051461298,40.74,77634.83,38.1,0.01329,1e-05,2.63446]
[1777051466333,40.74,77630.48,38.1,0.01325,1e-05,2.62698]
[1777051471369,40.74,77630.27,38.1,0.01325,1e-05,2.62587]
[1777051476404,40.74,77632.84,38.1,0.01328,1e-05,2.6315]
[1777051481438,40.75,77640.79,38.1,0.01337,1e-05,2.64727]
[1777051486474,40.75,77641.07,38.1,0.01338,1e-05,2.64844]
[1777051491509,40.75,77645.65,38.1,0.01343,1e-05,2.65776]
[1777051496544,40.75,77646.72,38.1,0.01345,1e-05,2.66046]
[1777051500883,40.75,77649.43,38.1,0.01348,1e-05,2.66596]
[1777051506614,40.75,77652.15,38.1,0.01351,1e-05,2.67185]
[1777051511649,40.76,77651.12,38.1,0.0135,1e-05,2.67039]
[1777051516683,40.76,77653.97,38.1,0.01354,1e-05,2.67636]
[1777051521719,40.76,77657.09,38.1,0.01357,1e-05,2.68281]
[1777051526754,40.76,77654.47,38.1,0.01355,1e-05,2.67827]
[1777051531789,40.76,77654.27,38.1,0.01354,1e-05,2.67688]
[1777051536824,40.76,77652.22,38.1,0.01352,1e-05,2.67351]
[1777051541859,40.77,77651.13,38.1,0.01351,1e-05,2.67202]
[1777051546895,40.77,77650.86,38.1,0.01351,1e-05,2.6721]
[1777051551930,40.77,77647.71,38.1,0.01348,1e-05,2.66668]
[1777051556965,40.77,77634.64,38.1,0.01334,1e-05,2.64259]
[1777051562000,40.77,77643.97,38.1,0.01345,1e-05,2.66108]
[1777051567035,40.78,77641.26,38.1,0.01343,1e-05,2.65659]
[1777051572070,40.78,77636.83,38.1,0.01338,1e-05,2.64888]
[1777051577104,40.78,77631.81,38.1,0.01333,1e-05,2.64012]
[1777051582140,40.78,77632.24,38.1,0.01334,1e-05,2.64171]
[1777051587175,40.78,77645.44,38.1,0.01349,1e-05,2.66749]
[1777051592210,40.79,77654.07,38.1,0.01358,1e-05,2.68296]
[1777051597245,40.79,77662.13,38.1,0.01367,1e-05,2.69878]
[1777051602280,40.79,77665.01,38.1,0.0137,1e-05,2.70462]
[1777051607315,40.79,77661.75,38.1,0.01367,1e-05,2.69863]
[1777051612350,40.79,77661.58,38.1,0.01367,1e-05,2.69866]
[1777051617385,40.79,77652.56,38.1,0.01357,1e-05,2.68175]
[1777051622420,40.79,77658.21,38.1,0.01364,1e-05,2.69312]
[1777051627456,40.79,77656.93,38.1,0.01363,1e-05,2.6911]
[1777051632491,40.8,77653.9,38.1,0.0136,1e-05,2.68578]
[1777051637530,40.8,77653.93,38.1,0.0136,1e-05,2.68634]
[1777051642563,40.8,77660.62,38.1,0.01368,1e-05,2.69958]
[1777051647599,40.8,77662.81,38.1,0.0137,1e-05,2.70418]
[1777051652634,40.8,77663.92,38.1,0.01371,1e-05,2.70513]
[1777051657670,40.8,77669.54,38.1,0.01377,1e-05,2.71633]
[1777051662706,40.8,77673.1,38.1,0.01381,1e-05,2.72345]
[1777051668057,40.8,77682.41,38.1,0.01392,1e-05,2.74166]
[1777051669715,40.8,77682.5,38.1,0.01392,1e-05,2.74183]
[1777051670162,40.8,77710.57,38.1,0.01424,1e-05,2.79698]
[1777051672035,40.8,77722.75,38.1,0.01438,1e-05,2.82108]
[1777051676852,40.8,77724.91,38.1,0.0144,1e-05,2.82467]
[1777051682851,40.8,77722.41,38.1,0.01437,1e-05,2.81869]
[1777051687885,40.8,77725.56,38.1,0.0144,1e-05,2.82426]
[1777051692921,40.79,77734.98,38.1,0.0145,1e-05,2.84236]
[1777051697956,40.79,77729.87,38.1,0.01444,1e-05,2.83127]
[1777051698950,40.79,77729.87,38.1,0.01444,1e-05,2.83127]
[1777051708027,40.78,77728.69,38.1,0.01441,1e-05,2.82607]
[1777051713062,40.78,77731.28,38.1,0.01442,1e-05,2.82824]
[1777051718097,40.77,77740.53,38.1,0.01452,1e-05,2.84521]
[1777051723132,40.77,77740.66,38.1,0.01451,1e-05,2.84384]
[1777051728167,40.76,77736.87,38.1,0.01446,1e-05,2.83461]
[1777051733202,40.76,77736.95,38.1,0.01445,1e-05,2.83316]
[1777051738239,40.75,77736.91,38.1,0.01444,1e-05,2.83146]
[1777051743275,40.75,77737.65,38.1,0.01444,1e-05,2.83133]
[1777051748309,40.74,77741.81,38.1,0.01448,1e-05,2.83801]
[1777051753344,40.74,77741.63,38.1,0.01447,1e-05,2.83595]
[1777051758379,40.73,77736.93,38.1,0.0144,1e-05,2.82489]
[1777051763414,40.73,77730.76,38.1,0.01432,1e-05,2.81103]
[1777051769456,40.73,77730.79,38.1,0.01431,1e-05,2.80937]
[1777051774492,40.72,77731.05,38.1,0.0143,1e-05,2.80692]
[1777051779527,40.72,77716.21,38.1,0.01412,1e-05,2.77634]
[1777051784562,40.71,77713.02,38.1,0.01408,1e-05,2.76899]
[1777051789599,40.71,77704.99,38.1,0.01398,1e-05,2.75228]
[1777051794635,40.71,77705.19,38.1,0.01398,1e-05,2.75183]
[1777051799670,40.71,77706.83,38.1,0.01399,1e-05,2.75421]
[1777051804706,40.7,77706.22,38.1,0.01398,1e-05,2.75218]
[1777051809742,40.7,77703.47,38.1,0.01394,1e-05,2.74603]
[1777051814777,40.7,77708.36,38.1,0.014,1e-05,2.75486]
[1777051819812,40.7,77706.45,38.1,0.01397,1e-05,2.7503]
[1777051824847,40.69,77708.28,38.1,0.01398,1e-05,2.75309]
[1777051829882,40.69,77708.07,38.1,0.01398,1e-05,2.75189]
[1777051832693,40.69,77704.21,38.1,0.01392,1e-05,2.74245]
[1777051837939,40.69,77696.26,38.1,0.01383,1e-05,2.726]
[1777051842974,40.69,77702.81,38.1,0.0139,1e-05,2.73816]
[1777051846500,40.69,77702.19,38.1,0.01389,1e-05,2.73669]
[1777051848872,40.68,77708.06,38.1,0.01396,1e-05,2.74784]
[1777051854056,40.68,77702.54,38.1,0.01389,1e-05,2.73613]
[1777051858308,40.68,77698.87,38.1,0.01384,1e-05,2.72859]
[1777051864128,40.68,77702.14,38.1,0.01388,1e-05,2.73403]
[1777051869161,40.68,77709.46,38.1,0.01395,1e-05,2.74758]
[1777051874199,40.67,77695.44,38.1,0.01379,1e-05,2.7195]
[1777051879234,40.67,77712.68,38.1,0.01398,1e-05,2.75254]
[1777051884269,40.67,77725.49,38.1,0.01412,1e-05,2.77684]
[1777051888811,40.67,77727.09,38.1,0.01414,1e-05,2.7791]
[1777051894340,40.66,77729.0,38.1,0.01414,1e-05,2.77994]
[1777051899373,40.66,77732.34,38.1,0.01417,1e-05,2.78544]
[1777051904409,40.66,77734.23,38.1,0.01419,1e-05,2.78802]
[1777051909444,40.65,77740.83,38.1,0.01426,1e-05,2.79994]
[1777051914480,40.65,77728.09,38.1,0.0141,1e-05,2.77345]
[1777051915783,40.65,77727.51,38.1,0.0141,1e-05,2.7721]
[1777051921529,40.64,77710.12,38.1,0.01389,1e-05,2.73699]
[1777051926564,40.64,77710.42,38.1,0.01389,1e-05,2.7369]
[1777051931601,40.64,77708.53,38.1,0.01387,1e-05,2.73256]
[1777051936635,40.64,77709.35,38.1,0.01387,1e-05,2.73351]
[1777051941671,40.64,77720.21,38.1,0.01399,1e-05,2.75407]
[1777051946706,40.63,77721.9,38.1,0.01401,1e-05,2.75659]
[1777051951741,40.63,77714.22,38.1,0.01391,1e-05,2.73918]
[1777051956776,40.63,77713.9,38.1,0.0139,1e-05,2.73791]
[1777051961823,40.63,77703.22,38.1,0.01377,1e-05,2.7165]
[1777051963715,40.63,77700.42,38.1,0.01374,1e-05,2.71097]
[1777051965733,40.63,77693.59,38.1,0.01367,1e-05,2.6976]
[1777051968172,40.63,77686.82,38.1,0.01359,1e-05,2.68445]
[1777051968846,40.63,77683.41,38.1,0.01355,1e-05,2.67784]
[1777051972228,40.63,77676.33,38.1,0.01347,1e-05,2.66424]
[1777051972237,40.63,77676.33,38.1,0.01347,1e-05,2.66424]
[1777051972365,40.63,77676.33,38.1,0.01347,1e-05,2.66424]
[1777051975421,40.63,77651.65,38.1,0.0132,1e-05,2.6174]
[1777051980960,40.63,77648.02,38.1,0.01317,1e-05,2.61122]
[1777051985995,40.63,77648.52,38.1,0.01318,1e-05,2.61264]
[1777051991033,40.63,77645.96,38.1,0.01315,1e-05,2.6083]
[1777051996069,40.63,77626.06,38.1,0.01294,1e-05,2.57163]
[1777052001106,40.64,77623.54,38.1,0.01292,1e-05,2.5679]
[1777052002704,40.64,77623.54,38.1,0.01292,1e-05,2.5679]
[1777052002118,40.64,77596.96,38.1,0.01264,1e-05,2.51886]
[1777052002870,40.64,77596.96,38.1,0.01264,1e-05,2.51886]
[1777052003123,40.64,77576.16,38.1,0.01243,1e-05,2.48115]
[1777052004183,40.64,77576.16,38.1,0.01243,1e-05,2.48115]
[1777052005602,40.64,77584.89,38.1,0.01252,1e-05,2.49752]
[1777052011179,40.65,77582.45,38.1,0.0125,1e-05,2.49371]
[1777052016214,40.65,77582.78,38.1,0.01251,1e-05,2.49578]
[1777052019642,40.65,77584.42,38.1,0.01253,1e-05,2.49934]
[1777052029242,40.66,77582.09,38.1,0.01252,1e-05,2.49793]
[1777052032125,40.66,77566.45,38.1,0.01237,1e-05,2.47054]
[1777052032545,40.66,77566.45,38.1,0.01237,1e-05,2.47054]
[1777052032592,40.66,77566.45,38.1,0.01237,1e-05,2.47054]
[1777052032758,40.66,77566.45,38.1,0.01237,1e-05,2.47054]
[1777052032905,40.66,77566.45,38.1,0.01237,1e-05,2.47054]
[1777052033177,40.66,77548.48,38.1,0.01219,1e-05,2.43832]
[1777052033667,40.66,77548.48,38.1,0.01219,1e-05,2.43832]
[1777052034282,40.67,77554.22,38.1,0.01225,1e-05,2.4493]
[1777052034663,40.67,77554.22,38.1,0.01225,1e-05,2.4493]
[1777052040418,40.67,77549.24,38.1,0.01221,1e-05,2.44292]
[1777052045454,40.68,77567.9,38.1,0.01241,1e-05,2.47818]
[1777052049310,40.68,77568.23,38.1,0.01242,1e-05,2.4797]
[1777052053511,40.69,77546.95,38.1,0.01221,1e-05,2.44298]
[1777052058545,40.69,77519.12,38.1,0.01195,1e-05,2.39554]
[1777052063579,40.7,77513.96,38.1,0.01191,1e-05,2.38868]
[1777052068617,40.71,77518.9,38.1,0.01197,1e-05,2.39956]
[1777052073651,40.72,77517.3,38.1,0.01196,1e-05,2.39742]
[1777052078686,40.72,77522.34,38.1,0.01202,1e-05,2.40838]
[1777052083722,40.73,77519.78,38.1,0.01201,1e-05,2.40589]
[1777052088757,40.74,77520.22,38.1,0.01202,1e-05,2.40867]
[1777052093792,40.74,77533.52,38.1,0.01217,1e-05,2.4341]
[1777052098826,40.75,77525.03,38.1,0.01209,1e-05,2.42086]
[1777052103862,40.75,77517.77,38.1,0.01203,1e-05,2.40988]
[1777052108897,40.76,77547.37,38.1,0.01234,1e-05,2.46429]
[1777052113932,40.76,77563.18,38.1,0.01251,1e-05,2.49415]
[1777052117472,40.77,77567.03,38.1,0.01255,1e-05,2.50161]
[1777052122994,40.77,77568.5,38.1,0.01257,1e-05,2.50586]
[1777052126016,40.77,77590.76,38.1,0.01281,1e-05,2.54723]
[1777052131051,40.78,77570.61,38.1,0.0126,1e-05,2.50974]
[1777052136086,40.78,77586.95,38.1,0.01277,1e-05,2.5407]
[1777052141120,40.78,77588.56,38.1,0.0128,1e-05,2.54451]
[1777052146156,40.78,77584.93,38.1,0.01276,1e-05,2.53867]
[1777052151192,40.79,77580.23,38.1,0.01272,1e-05,2.53094]
[1777052156226,40.79,77571.31,38.1,0.01263,1e-05,2.5156]
[1777052161264,40.79,77567.52,38.1,0.0126,1e-05,2.50981]
[1777052166298,40.8,77570.03,38.1,0.01263,1e-05,2.5155]
[1777052171334,40.8,77578.65,38.1,0.01273,1e-05,2.53235]
[1777052176370,40.8,77579.81,38.1,0.01275,1e-05,2.53542]
[1777052181404,40.81,77580.95,38.1,0.01276,1e-05,2.53843]
[1777052186439,40.81,77577.01,38.1,0.01273,1e-05,2.53212]
[1777052191474,40.81,77569.78,38.1,0.01265,1e-05,2.51864]
[1777052196509,40.82,77572.39,38.1,0.01268,1e-05,2.52447]
[1777052201544,40.82,77576.46,38.1,0.01273,1e-05,2.53292]
[1777052206579,40.82,77582.11,38.1,0.0128,1e-05,2.54423]
[1777052211614,40.82,77599.0,38.1,0.01298,1e-05,2.57616]
[1777052216649,40.83,77616.03,38.1,0.01316,1e-05,2.60828]
[1777052221684,40.83,77612.78,38.1,0.01313,1e-05,2.60243]
[1777052226718,40.83,77621.92,38.1,0.01323,1e-05,2.61975]
[1777052229031,40.83,77624.77,38.1,0.01326,1e-05,2.62514]
[1777052232135,40.83,77612.26,38.1,0.01313,1e-05,2.60168]
[1777052237796,40.83,77612.73,38.1,0.01313,1e-05,2.60276]
[1777052242831,40.83,77621.14,38.1,0.01322,1e-05,2.61868]
[1777052247866,40.83,77615.66,38.1,0.01317,1e-05,2.6084]
[1777052252901,40.83,77612.53,38.1,0.01312,1e-05,2.60111]
[1777052257960,40.83,77592.21,38.1,0.01291,1e-05,2.56366]
[1777052262995,40.83,77592.28,38.1,0.01291,1e-05,2.56427]
[1777052268029,40.83,77592.75,38.1,0.01292,1e-05,2.56563]
[1777052273065,40.83,77586.23,38.1,0.01286,1e-05,2.55408]
[1777052278100,40.84,77573.98,38.1,0.01273,1e-05,2.53227]
[1777052283136,40.84,77568.82,38.1,0.01268,1e-05,2.52368]
[1777052288171,40.84,77576.82,38.1,0.01277,1e-05,2.53916]
[1777052293206,40.84,77569.05,38.1,0.01269,1e-05,2.52577]
[1777052298241,40.85,77579.05,38.1,0.0128,1e-05,2.54498]
[1777052305337,40.85,77577.94,38.1,0.0128,1e-05,2.54398]
[1777052310372,40.85,77570.83,38.1,0.01273,1e-05,2.53178]
[1777052315407,40.86,77553.06,38.1,0.01254,1e-05,2.49898]
[1777052320442,40.86,77550.63,38.1,0.01253,1e-05,2.49578]
[1777052325477,40.86,77550.15,38.1,0.01253,1e-05,2.49612]
[1777052330511,40.87,77561.74,38.1,0.01265,1e-05,2.51829]
[1777052335547,40.87,77556.67,38.1,0.01261,1e-05,2.51003]
[1777052340581,40.87,77561.14,38.1,0.01266,1e-05,2.51917]
[1777052346624,40.88,77567.95,38.1,0.01274,1e-05,2.53266]
[1777052351659,40.88,77564.52,38.1,0.01271,1e-05,2.52744]
[1777052356694,40.88,77573.29,38.1,0.0128,1e-05,2.54432]
[1777052361728,40.89,77576.79,38.1,0.01284,1e-05,2.5515]
[1777052366764,40.89,77569.73,38.1,0.01277,1e-05,2.5393]
[1777052371798,40.89,77571.21,38.1,0.01279,1e-05,2.54136]
[1777052376834,40.89,77569.42,38.1,0.01277,1e-05,2.53898]
[1777052381869,40.9,77572.8,38.1,0.01281,1e-05,2.54595]
[1777052386904,40.9,77556.83,38.1,0.01265,1e-05,2.51768]
[1777052391939,40.9,77539.9,38.1,0.01248,1e-05,2.48812]
[1777052396975,40.91,77540.94,38.1,0.0125,1e-05,2.49124]
[1777052402010,40.91,77548.26,38.1,0.01258,1e-05,2.50564]
[1777052407044,40.91,77548.08,38.1,0.01259,1e-05,2.50633]
[1777052412080,40.92,77544.06,38.1,0.01255,1e-05,2.50005]
[1777052417115,40.92,77543.97,38.1,0.01256,1e-05,2.50093]
[1777052422150,40.92,77552.41,38.1,0.01265,1e-05,2.51725]
[1777052427185,40.93,77560.29,38.1,0.01274,1e-05,2.53246]
[1777052432221,40.93,77561.72,38.1,0.01275,1e-05,2.53433]
[1777052437255,40.93,77564.78,38.1,0.01279,1e-05,2.54066]
[1777052442290,40.93,77564.71,38.1,0.01279,1e-05,2.54125]
[1777052447326,40.94,77576.97,38.1,0.01292,1e-05,2.56446]
[1777052454377,40.94,77575.81,38.1,0.01291,1e-05,2.56312]
[1777052459411,40.94,77581.56,38.1,0.01298,1e-05,2.57429]
[1777052464446,40.94,77586.42,38.1,0.01303,1e-05,2.5838]
[1777052469481,40.94,77578.33,38.1,0.01295,1e-05,2.56931]
[1777052474517,40.94,77582.49,38.1,0.013,1e-05,2.57762]
[1777052480560,40.95,77597.98,38.1,0.01317,1e-05,2.60692]
[1777052485595,40.95,77601.32,38.1,0.0132,1e-05,2.61345]
[1777052490630,40.95,77601.97,38.1,0.01321,1e-05,2.61488]
[1777052495668,40.95,77607.75,38.1,0.01327,1e-05,2.62437]
[1777052500703,40.95,77600.83,38.1,0.01319,1e-05,2.61146]
[1777052506745,40.95,77601.44,38.1,0.0132,1e-05,2.61281]
[1777052511780,40.95,77592.41,38.1,0.01311,1e-05,2.59617]
[1777052516817,40.95,77591.51,38.1,0.0131,1e-05,2.59491]
[1777052521851,40.95,77590.69,38.1,0.01309,1e-05,2.59375]
[1777052526887,40.95,77583.21,38.1,0.01301,1e-05,2.58026]
[1777052531922,40.95,77585.09,38.1,0.01304,1e-05,2.58425]
[1777052536957,40.96,77593.18,38.1,0.01313,1e-05,2.59967]
[1777052541995,40.96,77593.54,38.1,0.01313,1e-05,2.60069]
[1777052547031,40.96,77593.46,38.1,0.01313,1e-05,2.60086]
[1777052552066,40.96,77595.63,38.1,0.01315,1e-05,2.6037]
[1777052557101,40.96,77603.82,38.1,0.01324,1e-05,2.61923]
[1777052562136,40.96,77611.1,38.1,0.01332,1e-05,2.63306]
[1777052566886,40.96,77623.47,38.1,0.01345,1e-05,2.65642]
[1777052572206,40.96,77615.09,38.1,0.01336,1e-05,2.64031]
[1777052577241,40.96,77614.98,38.1,0.01336,1e-05,2.63997]
[1777052582276,40.96,77614.97,38.1,0.01336,1e-05,2.63978]
[1777052587311,40.96,77630.66,38.1,0.01353,1e-05,2.66915]
[1777052592346,40.96,77638.12,38.1,0.01361,1e-05,2.68293]
[1777052597381,40.95,77634.29,38.1,0.01356,1e-05,2.67508]
[1777052602416,40.95,77631.27,38.1,0.01352,1e-05,2.66882]
[1777052607451,40.95,77627.57,38.1,0.01348,1e-05,2.66139]
[1777052613291,40.95,77627.45,38.1,0.01347,1e-05,2.65932]
[1777052622556,40.95,77611.8,38.1,0.0133,1e-05,2.62923]
[1777052627591,40.95,77612.15,38.1,0.0133,1e-05,2.62977]
[1777052632626,40.95,77623.58,38.1,0.01342,1e-05,2.65117]
[1777052637661,40.95,77620.44,38.1,0.01339,1e-05,2.64494]
[1777052642697,40.95,77620.69,38.1,0.01339,1e-05,2.64514]
[1777052648739,40.95,77620.62,38.1,0.01339,1e-05,2.64468]
[1777052653445,40.94,77621.63,38.1,0.0134,1e-05,2.64637]
[1777052658809,40.94,77626.44,38.1,0.01345,1e-05,2.65502]
[1777052663844,40.94,77623.53,38.1,0.01341,1e-05,2.64914]
[1777052668780,40.94,77618.96,38.1,0.01336,1e-05,2.64024]
[1777052673914,40.94,77622.17,38.1,0.01339,1e-05,2.6445]
[1777052678951,40.94,77624.7,38.1,0.01341,1e-05,2.649]
[1777052683986,40.94,77625.59,38.1,0.01342,1e-05,2.65031]
[1777052689020,40.94,77624.44,38.1,0.01341,1e-05,2.64782]
[1777052694055,40.94,77622.37,38.1,0.01338,1e-05,2.64362]
[1777052702113,40.94,77622.06,38.1,0.01338,1e-05,2.64266]
[1777052707148,40.93,77621.83,38.1,0.01337,1e-05,2.64204]
[1777052709036,40.93,77628.7,38.1,0.01345,1e-05,2.65501]
[1777052713210,40.93,77642.19,38.1,0.01359,1e-05,2.68034]
[1777052713228,40.93,77664.45,38.1,0.01384,1e-05,2.72305]
[1777052715210,40.93,77670.36,38.1,0.01391,1e-05,2.73432]
[1777052718414,40.93,77663.49,38.1,0.01382,1e-05,2.72042]
[1777052721377,40.93,77655.64,38.1,0.01373,1e-05,2.70478]
[1777052727294,40.93,77654.96,38.1,0.01372,1e-05,2.70247]
[1777052732331,40.92,77655.74,38.1,0.01372,1e-05,2.70172]
[1777052737368,40.92,77648.75,38.1,0.01364,1e-05,2.68765]
[1777052742402,40.92,77631.12,38.1,0.01344,1e-05,2.65348]
[1777052747438,40.92,77630.57,38.1,0.01343,1e-05,2.65214]
[1777052752474,40.92,77629.0,38.1,0.01341,1e-05,2.64887]
[1777052757508,40.92,77628.84,38.1,0.01341,1e-05,2.64828]
[1777052762547,40.92,77628.51,38.1,0.0134,1e-05,2.64738]
[1777052767581,40.92,77628.71,38.1,0.0134,1e-05,2.64749]
[1777052772617,40.92,77628.7,38.1,0.0134,1e-05,2.6472]
[1777052777652,40.91,77627.61,38.1,0.01339,1e-05,2.64487]
[1777052783076,40.91,77627.12,38.1,0.01338,1e-05,2.64374]
[1777052788729,40.91,77612.98,38.1,0.01323,1e-05,2.61699]
[1777052793764,40.91,77612.72,38.1,0.01322,1e-05,2.61496]
[1777052798798,40.91,77612.0,38.1,0.01321,1e-05,2.6136]
[1777052803834,40.91,77608.15,38.1,0.01317,1e-05,2.60644]
[1777052808868,40.91,77608.1,38.1,0.01317,1e-05,2.60641]
[1777052813905,40.91,77603.52,38.1,0.01312,1e-05,2.59801]
[1777052818940,40.91,77601.51,38.1,0.0131,1e-05,2.59444]
[1777052823975,40.92,77591.69,38.1,0.013,1e-05,2.57642]
[1777052829009,40.92,77589.05,38.1,0.01297,1e-05,2.57191]
[1777052834044,40.92,77590.43,38.1,0.01299,1e-05,2.57487]
[1777052842100,40.92,77590.07,38.1,0.01299,1e-05,2.57482]
[1777052847135,40.92,77589.0,38.1,0.01298,1e-05,2.57326]
[1777052852171,40.92,77586.78,38.1,0.01295,1e-05,2.56817]
[1777052857206,40.92,77582.46,38.1,0.01291,1e-05,2.56072]
[1777052862240,40.93,77582.11,38.1,0.01291,1e-05,2.56061]
[1777052867276,40.93,77581.98,38.1,0.01291,1e-05,2.56088]
[1777052870297,40.93,77604.24,38.1,0.01315,1e-05,2.60248]
[1777052875332,40.93,77604.8,38.1,0.01316,1e-05,2.60368]
[1777052880368,40.93,77607.42,38.1,0.01318,1e-05,2.60872]
[1777052885402,40.93,77612.49,38.1,0.01324,1e-05,2.6183]
[1777052889431,40.93,77649.04,38.1,0.01364,1e-05,2.68766]
[1777052894461,40.93,77654.48,38.1,0.0137,1e-05,2.69761]
[1777052897720,40.93,77653.69,38.1,0.01369,1e-05,2.69561]
[1777052900730,40.93,77665.29,38.1,0.01381,1e-05,2.71757]
[1777052906550,40.92,77657.27,38.1,0.01372,1e-05,2.70125]
[1777052912592,40.92,77656.12,38.1,0.01369,1e-05,2.69678]
[1777052917627,40.92,77652.87,38.1,0.01365,1e-05,2.69001]
[1777052922662,40.92,77655.48,38.1,0.01368,1e-05,2.69448]
[1777052927697,40.92,77655.2,38.1,0.01367,1e-05,2.69338]
[1777052932732,40.91,77654.14,38.1,0.01366,1e-05,2.69081]
[1777052937766,40.91,77655.89,38.1,0.01367,1e-05,2.69365]
[1777052942802,40.91,77656.45,38.1,0.01368,1e-05,2.69418]
[1777052948844,40.91,77656.46,38.1,0.01367,1e-05,2.69353]
[1777052953879,40.91,77656.0,38.1,0.01367,1e-05,2.6921]
[1777052958914,40.91,77655.85,38.1,0.01366,1e-05,2.69129]
[1777052963948,40.9,77651.28,38.1,0.01361,1e-05,2.682]
[1777052968984,40.9,77648.18,38.1,0.01357,1e-05,2.67564]
[1777052974018,40.9,77645.68,38.1,0.01353,1e-05,2.66892]
[1777052979054,40.9,77639.76,38.1,0.01347,1e-05,2.6573]
[1777052984163,40.9,77641.96,38.1,0.01349,1e-05,2.66126]
[1777052990519,40.9,77634.48,38.1,0.0134,1e-05,2.64671]
[1777052998187,40.9,77632.12,38.1,0.01338,1e-05,2.64196]
[1777053003222,40.9,77632.14,38.1,0.01338,1e-05,2.64185]
[1777053005933,40.9,77632.6,38.1,0.01338,1e-05,2.64266]
[1777053008223,40.9,77644.17,38.1,0.01351,1e-05,2.66457]
[1777053009058,40.9,77659.05,38.1,0.01367,1e-05,2.693]
[1777053014303,40.89,77666.47,38.1,0.01375,1e-05,2.70656]
[1777053019338,40.89,77680.9,38.1,0.01391,1e-05,2.73384]
[1777053021735,40.89,77681.04,38.1,0.01391,1e-05,2.73396]
[1777053022019,40.89,77694.05,38.1,0.01405,1e-05,2.75917]
[1777053022147,40.89,77694.05,38.1,0.01405,1e-05,2.75917]
[1777053023157,40.89,77703.26,38.1,0.01416,1e-05,2.77725]
[1777053024420,40.89,77703.71,38.1,0.01416,1e-05,2.7777]
[1777053028163,40.89,77712.17,38.1,0.01425,1e-05,2.79304]
[1777053031099,40.88,77711.16,38.1,0.01424,1e-05,2.79048]
[1777053036132,40.88,77703.8,38.1,0.01414,1e-05,2.77299]
[1777053036973,40.88,77697.32,38.1,0.01406,1e-05,2.76002]
[1777053042503,40.88,77689.79,38.1,0.01397,1e-05,2.74403]
[1777053047538,40.87,77685.71,38.1,0.01392,1e-05,2.7352]
[1777053052573,40.87,77683.15,38.1,0.01388,1e-05,2.7294]
[1777053057608,40.87,77683.12,38.1,0.01388,1e-05,2.72856]
[1777053062649,40.87,77683.02,38.1,0.01387,1e-05,2.72761]
[1777053067685,40.86,77676.01,38.1,0.01379,1e-05,2.71332]
[1777053072720,40.86,77683.09,38.1,0.01386,1e-05,2.72617]
[1777053077756,40.86,77695.09,38.1,0.01399,1e-05,2.74878]
[1777053082791,40.86,77698.89,38.1,0.01403,1e-05,2.75525]
[1777053087826,40.85,77700.04,38.1,0.01404,1e-05,2.75656]
[1777053092861,40.85,77697.59,38.1,0.014,1e-05,2.74931]
[1777053097896,40.85,77691.41,38.1,0.01392,1e-05,2.73643]
[1777053102931,40.85,77692.9,38.1,0.01394,1e-05,2.73856]
[1777053108028,40.84,77698.93,38.1,0.014,1e-05,2.74967]
[1777053114886,40.84,77695.27,38.1,0.01395,1e-05,2.74148]
[1777053123194,40.84,77688.56,38.1,0.01387,1e-05,2.72705]
[1777053129113,40.83,77689.36,38.1,0.01387,1e-05,2.7276]
[1777053134148,40.83,77681.88,38.1,0.01378,1e-05,2.71237]
[1777053136668,40.83,77686.5,38.1,0.01384,1e-05,2.72119]
[1777053136820,40.83,77686.5,38.1,0.01384,1e-05,2.72119]
[1777053142204,40.83,77697.21,38.1,0.01395,1e-05,2.741]
[1777053147239,40.83,77697.81,38.1,0.01395,1e-05,2.74133]
[1777053151623,40.82,77697.7,38.1,0.01395,1e-05,2.74062]
[1777053152663,40.82,77698.6,38.1,0.01395,1e-05,2.74064]
[1777053158316,40.82,77707.53,38.1,0.01404,1e-05,2.75679]
[1777053161784,40.82,77711.62,38.1,0.01409,1e-05,2.76442]
[1777053162813,40.82,77715.96,38.1,0.01413,1e-05,2.77252]
[1777053168386,40.81,77717.85,38.1,0.01415,1e-05,2.77487]
[1777053173420,40.81,77717.06,38.1,0.01413,1e-05,2.77215]
[1777053178457,40.81,77714.74,38.1,0.0141,1e-05,2.76644]
[1777053183492,40.8,77713.82,38.1,0.01408,1e-05,2.76353]
[1777053188527,40.8,77706.47,38.1,0.01399,1e-05,2.74803]
[1777053191548,40.8,77726.32,38.1,0.01421,1e-05,2.7864]
[1777053196582,40.79,77728.63,38.1,0.01423,1e-05,2.78966]
[1777053204639,40.79,77727.34,38.1,0.01421,1e-05,2.78496]
[1777053209674,40.78,77726.2,38.1,0.01418,1e-05,2.78133]
[1777053214709,40.78,77727.44,38.1,0.01418,1e-05,2.78082]
[1777053219743,40.77,77728.38,38.1,0.01418,1e-05,2.78129]
[1777053224779,40.77,77732.95,38.1,0.01423,1e-05,2.78892]
[1777053229814,40.76,77752.2,38.1,0.01444,1e-05,2.82529]
[1777053234853,40.76,77747.95,38.1,0.01438,1e-05,2.81504]
[1777053239888,40.75,77738.89,38.1,0.01427,1e-05,2.79551]
[1777053244922,40.75,77747.21,38.1,0.01435,1e-05,2.81058]
[1777053249958,40.75,77745.9,38.1,0.01433,1e-05,2.80648]
[1777053254993,40.74,77746.68,38.1,0.01433,1e-05,2.80658]
[1777053260028,40.74,77747.27,38.1,0.01433,1e-05,2.80632]
[1777053265063,40.73,77753.57,38.1,0.01439,1e-05,2.81743]
[1777053270098,40.73,77751.99,38.1,0.01437,1e-05,2.81281]
[1777053275133,40.72,77750.45,38.1,0.01433,1e-05,2.80673]
[1777053280168,40.72,77750.93,38.1,0.01433,1e-05,2.8063]
[1777053284471,40.72,77751.95,38.1,0.01434,1e-05,2.80751]
[1777053284856,40.72,77751.95,38.1,0.01434,1e-05,2.80751]
[1777053284946,40.72,77751.95,38.1,0.01434,1e-05,2.80751]
[1777053285973,40.72,77761.08,38.1,0.01444,1e-05,2.82576]
[1777053286188,40.72,77827.65,38.1,0.01523,1e-05,2.96094]
[1777053286986,40.72,77827.65,38.1,0.01523,1e-05,2.96094]
[1777053287893,40.71,77841.67,38.1,0.0154,1e-05,2.98958]
[1777053289345,40.71,77830.81,38.1,0.01527,1e-05,2.96638]
[1777053290353,40.71,77835.29,38.1,0.01532,1e-05,2.97516]
[1777053290829,40.71,77835.29,38.1,0.01532,1e-05,2.97516]
[1777053290855,40.71,77835.29,38.1,0.01532,1e-05,2.97516]
[1777053291331,40.71,77825.13,38.1,0.01519,1e-05,2.95289]
[1777053291705,40.71,77825.13,38.1,0.01519,1e-05,2.95289]
[1777053292127,40.71,77825.13,38.1,0.01519,1e-05,2.95289]
[1777053292864,40.71,77806.2,38.1,0.01496,1e-05,2.91383]
[1777053293954,40.7,77788.64,38.1,0.01474,1e-05,2.87699]
[1777053296541,40.7,77782.45,38.1,0.01466,1e-05,2.86366]
[1777053296958,40.7,77782.45,38.1,0.01466,1e-05,2.86366]
[1777053304351,40.69,77769.39,38.1,0.01449,1e-05,2.83416]
[1777053309386,40.69,77763.63,38.1,0.01441,1e-05,2.8211]
[1777053314421,40.68,77779.12,38.1,0.01459,1e-05,2.85075]
[1777053319461,40.68,77790.85,38.1,0.01471,1e-05,2.87238]
[1777053324495,40.67,77790.93,38.1,0.0147,1e-05,2.87065]
[1777053329531,40.67,77792.71,38.1,0.01471,1e-05,2.87239]
[1777053333559,40.66,77769.7,38.1,0.01443,1e-05,2.82284]
[1777053338594,40.66,77765.56,38.1,0.01437,1e-05,2.81312]
[1777053343629,40.65,77759.52,38.1,0.01429,1e-05,2.79971]
[1777053348664,40.65,77766.55,38.1,0.01436,1e-05,2.81247]
[1777053353699,40.65,77763.86,38.1,0.01433,1e-05,2.80574]
[1777053357662,40.64,77760.51,38.1,0.01428,1e-05,2.79831]
[1777053358205,40.64,77738.43,38.1,0.01403,1e-05,2.75436]
[1777053362611,40.64,77751.93,38.1,0.01418,1e-05,2.78034]
[1777053365238,40.64,77770.43,38.1,0.01439,1e-05,2.81646]
[1777053368185,40.64,77766.4,38.1,0.01434,1e-05,2.80786]
[1777053374245,40.63,77762.57,38.1,0.01428,1e-05,2.79858]
[1777053382914,40.63,77767.63,38.1,0.01433,1e-05,2.80647]
[1777053388164,40.62,77769.17,38.1,0.01434,1e-05,2.80854]
[1777053388199,40.62,77769.17,38.1,0.01434,1e-05,2.80854]
[1777053389743,40.62,77803.98,38.1,0.01475,1e-05,2.8782]
[1777053391165,40.62,77809.05,38.1,0.01481,1e-05,2.88817]
[1777053392881,40.62,77807.06,38.1,0.01477,1e-05,2.88169]
[1777053395868,40.61,77809.78,38.1,0.01479,1e-05,2.8861]
[1777053401042,40.61,77814.06,38.1,0.01483,1e-05,2.89248]
[1777053401279,40.61,77814.06,38.1,0.01483,1e-05,2.89248]
[1777053407084,40.6,77815.89,38.1,0.01484,1e-05,2.89371]
[1777053412286,40.59,77812.92,38.1,0.01479,1e-05,2.88554]
[1777053418161,40.59,77812.51,38.1,0.01477,1e-05,2.88221]
[1777053423200,40.58,77817.08,38.1,0.01481,1e-05,2.88947]
[1777053428235,40.57,77825.68,38.1,0.0149,1e-05,2.90487]
[1777053429439,40.57,77825.68,38.1,0.0149,1e-05,2.90487]
[1777053429242,40.57,77805.81,38.1,0.01466,1e-05,2.86383]
[1777053430366,40.57,77789.6,38.1,0.01447,1e-05,2.83066]
[1777053430475,40.57,77789.6,38.1,0.01447,1e-05,2.83066]
[1777053433918,40.57,77794.29,38.1,0.01452,1e-05,2.83908]
[1777053434176,40.57,77794.29,38.1,0.01452,1e-05,2.83908]
[1777053436645,40.57,77788.0,38.1,0.01444,1e-05,2.8254]
[1777053439130,40.56,77787.56,38.1,0.01443,1e-05,2.82387]
[1777053443234,40.56,77786.42,38.1,0.01441,1e-05,2.82063]
[1777053444278,40.56,77786.64,38.1,0.01441,1e-05,2.82044]
[1777053444314,40.56,77786.64,38.1,0.01441,1e-05,2.82044]
[1777053444353,40.56,77786.64,38.1,0.01441,1e-05,2.82044]
[1777053444813,40.56,77793.09,38.1,0.01448,1e-05,2.83342]
[1777053445251,40.56,77793.09,38.1,0.01448,1e-05,2.83342]
[1777053445249,40.56,77742.55,38.1,0.0139,1e-05,2.73251]
[1777053445631,40.56,77742.55,38.1,0.0139,1e-05,2.73251]
[1777053445640,40.56,77742.55,38.1,0.0139,1e-05,2.73251]
[1777053445672,40.56,77742.55,38.1,0.0139,1e-05,2.73251]
[1777053445773,40.56,77737.47,38.1,0.01384,1e-05,2.72257]
[1777053448741,40.56,77737.0,38.1,0.01383,1e-05,2.72137]
[1777053452015,40.56,77718.36,38.1,0.01362,1e-05,2.68485]
[1777053457462,40.55,77722.54,38.1,0.01366,1e-05,2.69089]
[1777053462497,40.55,77722.66,38.1,0.01366,1e-05,2.69074]
[1777053467532,40.55,77733.97,38.1,0.01378,1e-05,2.71224]
[1777053472974,40.55,77733.16,38.1,0.01377,1e-05,2.71026]
[1777053478609,40.55,77731.03,38.1,0.01374,1e-05,2.70547]
[1777053483644,40.55,77730.41,38.1,0.01373,1e-05,2.70386]
[1777053488678,40.55,77736.82,38.1,0.0138,1e-05,2.71593]
[1777053493714,40.55,77737.56,38.1,0.01381,1e-05,2.71688]
[1777053498625,40.54,77737.72,38.1,0.01381,1e-05,2.71688]
[1777053499170,40.54,77737.68,38.1,0.01381,1e-05,2.71669]
[1777053499257,40.54,77737.68,38.1,0.01381,1e-05,2.71669]
[1777053499447,40.54,77737.68,38.1,0.01381,1e-05,2.71669]
[1777053499365,40.54,77718.21,38.1,0.01359,1e-05,2.67881]
[1777053499551,40.54,77718.21,38.1,0.01359,1e-05,2.67881]
[1777053500094,40.54,77718.21,38.1,0.01359,1e-05,2.67881]
[1777053500386,40.54,77718.21,38.1,0.01359,1e-05,2.67881]
[1777053500445,40.54,77693.85,38.1,0.01332,1e-05,2.63198]
[1777053500590,40.54,77693.85,38.1,0.01332,1e-05,2.63198]
[1777053500782,40.54,77693.85,38.1,0.01332,1e-05,2.63198]
[1777053500877,40.54,77693.85,38.1,0.01332,1e-05,2.63198]
[1777053500975,40.54,77694.28,38.1,0.01332,1e-05,2.63284]
[1777053501848,40.54,77694.28,38.1,0.01332,1e-05,2.63284]
[1777053506887,40.53,77691.61,38.1,0.01327,1e-05,2.62404]
[1777053512849,40.52,77683.09,38.1,0.01315,1e-05,2.60213]
[1777053518891,40.51,77683.24,38.1,0.01313,1e-05,2.59832]
[1777053524206,40.5,77690.37,38.1,0.01318,1e-05,2.60835]
[1777053526318,40.49,77679.54,38.1,0.01306,1e-05,2.58724]
[1777053531982,40.48,77682.95,38.1,0.01307,1e-05,2.58841]
[1777053539030,40.46,77683.27,38.1,0.01304,1e-05,2.58448]
[1777053544066,40.45,77679.03,38.1,0.01298,1e-05,2.57334]
[1777053549102,40.44,77675.77,38.1,0.01293,1e-05,2.56418]
[1777053554137,40.43,77685.43,38.1,0.01301,1e-05,2.57923]
[1777053559172,40.42,77689.49,38.1,0.01304,1e-05,2.58366]
[1777053564207,40.41,77688.47,38.1,0.01301,1e-05,2.57858]
[1777053569243,40.4,77690.87,38.1,0.01302,1e-05,2.57998]
[1777053574278,40.39,77693.81,38.1,0.01302,1e-05,2.58085]
[1777053579313,40.38,77699.17,38.1,0.01306,1e-05,2.58778]
[1777053584348,40.37,77697.14,38.1,0.01302,1e-05,2.58071]
[1777053589384,40.36,77696.43,38.1,0.013,1e-05,2.5762]
[1777053595426,40.35,77697.33,38.1,0.01298,1e-05,2.57412]
[1777053600461,40.34,77704.95,38.1,0.01305,1e-05,2.5853]
[1777053605496,40.33,77691.8,38.1,0.01289,1e-05,2.55751]
[1777053610531,40.32,77686.59,38.1,0.01281,1e-05,2.5449]
[1777053616574,40.3,77671.23,38.1,0.01261,1e-05,2.50841]
[1777053621612,40.29,77668.19,38.1,0.01256,1e-05,2.50035]
[1777053626648,40.28,77660.8,38.1,0.01247,1e-05,2.48445]
[1777053631682,40.28,77666.74,38.1,0.01251,1e-05,2.49161]
[1777053636805,40.27,77668.99,38.1,0.01253,1e-05,2.49431]
[1777053642760,40.26,77670.01,38.1,0.01251,1e-05,2.49238]
[1777053647798,40.25,77662.03,38.1,0.01242,1e-05,2.47552]
[1777053652833,40.25,77656.07,38.1,0.01234,1e-05,2.46251]
[1777053657868,40.24,77659.86,38.1,0.01237,1e-05,2.46735]
[1777053662903,40.23,77667.34,38.1,0.01244,1e-05,2.47884]
[1777053667938,40.23,77674.32,38.1,0.0125,1e-05,2.48932]
[1777053672973,40.22,77672.11,38.1,0.01246,1e-05,2.48297]
[1777053678008,40.21,77666.0,38.1,0.01238,1e-05,2.46956]
[1777053683543,40.21,77666.23,38.1,0.01237,1e-05,2.46825]
[1777053689086,40.2,77671.33,38.1,0.01241,1e-05,2.47452]
[1777053692638,40.19,77671.19,38.1,0.01239,1e-05,2.47148]
[1777053698150,40.18,77673.43,38.1,0.0124,1e-05,2.47244]
[1777053703185,40.18,77674.54,38.1,0.0124,1e-05,2.47228]
[1777053708219,40.17,77674.68,38.1,0.01239,1e-05,2.47035]
[1777053713255,40.16,77668.78,38.1,0.01231,1e-05,2.45747]
[1777053718289,40.16,77669.85,38.1,0.01231,1e-05,2.45733]
[1777053723325,40.15,77674.74,38.1,0.01235,1e-05,2.46411]
[1777053728359,40.14,77682.81,38.1,0.01242,1e-05,2.47669]
[1777053733395,40.13,77690.39,38.1,0.01249,1e-05,2.48828]
[1777053738430,40.13,77702.56,38.1,0.0126,1e-05,2.50826]
[1777053743466,40.12,77715.26,38.1,0.01272,1e-05,2.52931]
[1777053747497,40.11,77737.52,38.1,0.01295,1e-05,2.56874]
[1777053752540,40.1,77739.77,38.1,0.01295,1e-05,2.56842]
[1777053754755,40.1,77737.02,38.1,0.01291,1e-05,2.56204]
[1777053760595,40.09,77721.89,38.1,0.01273,1e-05,2.53022]
[1777053765630,40.08,77721.28,38.1,0.01271,1e-05,2.52647]
[1777053770666,40.07,77719.81,38.1,0.01267,1e-05,2.52113]
[1777053775701,40.06,77722.92,38.1,0.01269,1e-05,2.52434]
[1777053780737,40.06,77723.79,38.1,0.01269,1e-05,2.52336]
[1777053785772,40.05,77724.83,38.1,0.01268,1e-05,2.52273]
[1777053790807,40.04,77710.25,38.1,0.01251,1e-05,2.49327]
[1777053795843,40.03,77705.71,38.1,0.01245,1e-05,2.48271]
[1777053800879,40.03,77705.85,38.1,0.01244,1e-05,2.48083]
[1777053803186,40.02,77705.96,38.1,0.01244,1e-05,2.48062]
[1777053803315,40.02,77706.02,38.1,0.01244,1e-05,2.4799]
[1777053804912,40.02,77703.76,38.1,0.01241,1e-05,2.47575]
[1777053804943,40.02,77703.26,38.1,0.01241,1e-05,2.4752]
[1777053810948,40.02,77692.86,38.1,0.01229,1e-05,2.45385]
[1777053815985,40.01,77696.62,38.1,0.01231,1e-05,2.45744]
[1777053821027,40.0,77693.63,38.1,0.01227,1e-05,2.45022]
[1777053826065,40.0,77697.87,38.1,0.0123,1e-05,2.4562]
[1777053831100,39.99,77695.34,38.1,0.01227,1e-05,2.44983]
[1777053836135,39.99,77698.99,38.1,0.01229,1e-05,2.45476]
[1777053841170,39.98,77694.24,38.1,0.01224,1e-05,2.44438]
[1777053846206,39.98,77686.19,38.1,0.01214,1e-05,2.42821]
[1777053851241,39.97,77687.71,38.1,0.01215,1e-05,2.42946]
[1777053856276,39.97,77679.07,38.1,0.01205,1e-05,2.41207]
[1777053862319,39.96,77677.08,38.1,0.01202,1e-05,2.40685]
[1777053867353,39.96,77677.77,38.1,0.01202,1e-05,2.40673]
[1777053872388,39.95,77677.97,38.1,0.01201,1e-05,2.40426]
[1777053877423,39.95,77679.45,38.1,0.01202,1e-05,2.40553]
[1777053882458,39.94,77678.89,38.1,0.012,1e-05,2.40313]
[1777053887493,39.94,77678.47,38.1,0.01199,1e-05,2.40099]
[1777053892528,39.93,77682.11,38.1,0.01202,1e-05,2.40615]
[1777053897563,39.93,77686.89,38.1,0.01206,1e-05,2.41328]
[1777053902598,39.93,77668.67,38.1,0.01187,1e-05,2.3792]
[1777053907633,39.92,77662.7,38.1,0.0118,1e-05,2.36742]
[1777053909233,39.92,77663.73,38.1,0.01181,1e-05,2.36903]
[1777053914682,39.92,77674.2,38.1,0.01191,1e-05,2.3862]
[1777053919717,39.91,77672.36,38.1,0.01188,1e-05,2.38159]
[1777053924752,39.91,77673.56,38.1,0.01188,1e-05,2.38245]
[1777053929788,39.9,77668.32,38.1,0.01182,1e-05,2.37183]
[1777053934822,39.9,77674.1,38.1,0.01187,1e-05,2.37945]
[1777053939857,39.9,77664.71,38.1,0.01177,1e-05,2.36155]
[1777053944891,39.89,77656.42,38.1,0.01168,1e-05,2.34578]
[1777053944947,39.89,77656.42,38.1,0.01168,1e-05,2.34578]
[1777053944979,39.89,77656.42,38.1,0.01168,1e-05,2.34578]
[1777053945959,39.89,77650.48,38.1,0.01162,1e-05,2.33512]
[1777053951941,39.89,77648.67,38.1,0.01159,1e-05,2.33085]
[1777053956976,39.89,77633.48,38.1,0.01144,1e-05,2.30363]
[1777053962011,39.88,77643.05,38.1,0.01153,1e-05,2.31968]
[1777053967049,39.88,77643.48,38.1,0.01153,1e-05,2.31976]
[1777053972085,39.88,77645.43,38.1,0.01155,1e-05,2.3225]
[1777053977120,39.88,77649.25,38.1,0.01158,1e-05,2.3285]
[1777053982155,39.87,77648.97,38.1,0.01157,1e-05,2.32729]
[1777053987192,39.87,77646.16,38.1,0.01154,1e-05,2.32167]
[1777053992236,39.87,77659.05,38.1,0.01166,1e-05,2.34222]
[1777053997271,39.87,77669.27,38.1,0.01175,1e-05,2.35936]
[1777054002306,39.86,77668.43,38.1,0.01174,1e-05,2.35683]
[1777054007344,39.86,77662.26,38.1,0.01167,1e-05,2.34489]
[1777054012379,39.86,77657.63,38.1,0.01162,1e-05,2.33578]
[1777054017414,39.85,77658.66,38.1,0.01163,1e-05,2.33671]
[1777054022449,39.85,77662.59,38.1,0.01166,1e-05,2.3427]
[1777054027484,39.85,77646.77,38.1,0.0115,1e-05,2.31385]
[1777054032519,39.85,77648.0,38.1,0.01151,1e-05,2.31526]
[1777054037553,39.84,77646.46,38.1,0.01149,1e-05,2.31181]
[1777054042589,39.84,77647.03,38.1,0.01149,1e-05,2.31205]
[1777054047624,39.84,77650.97,38.1,0.01152,1e-05,2.31815]
[1777054052659,39.84,77649.7,38.1,0.0115,1e-05,2.31373]
[1777054057693,39.83,77658.05,38.1,0.01158,1e-05,2.32753]
[1777054062729,39.83,77658.77,38.1,0.01158,1e-05,2.32785]
[1777054067766,39.83,77657.52,38.1,0.01156,1e-05,2.32476]
[1777054072801,39.82,77658.58,38.1,0.01157,1e-05,2.32574]
[1777054078842,39.82,77659.07,38.1,0.01156,1e-05,2.32555]
[1777054083878,39.82,77660.78,38.1,0.01158,1e-05,2.3277]
[1777054088913,39.81,77661.18,38.1,0.01157,1e-05,2.32755]
[1777054093948,39.81,77662.12,38.1,0.01158,1e-05,2.32833]
[1777054095433,39.81,77659.69,38.1,0.01155,1e-05,2.32389]
[1777054095963,39.81,77634.91,38.1,0.01131,1e-05,2.28057]
[1777054096507,39.81,77634.91,38.1,0.01131,1e-05,2.28057]
[1777054102005,39.81,77634.08,38.1,0.0113,1e-05,2.27867]
[1777054107039,39.81,77645.16,38.1,0.01141,1e-05,2.29736]
[1777054112074,39.81,77639.32,38.1,0.01134,1e-05,2.28529]
[1777054117110,39.8,77635.03,38.1,0.01129,1e-05,2.27748]
[1777054122145,39.8,77635.19,38.1,0.01129,1e-05,2.27739]
[1777054127179,39.8,77637.53,38.1,0.01131,1e-05,2.28104]
[1777054132215,39.8,77638.56,38.1,0.01132,1e-05,2.28242]
[1777054137250,39.8,77641.59,38.1,0.01135,1e-05,2.28723]
[1777054142307,39.8,77640.58,38.1,0.01134,1e-05,2.28503]
[1777054147322,39.8,77636.16,38.1,0.01129,1e-05,2.27695]
[1777054152357,39.8,77632.31,38.1,0.01125,1e-05,2.26995]
[1777054157392,39.79,77625.91,38.1,0.01119,1e-05,2.25872]
[1777054163434,39.79,77631.97,38.1,0.01125,1e-05,2.26903]
[1777054169477,39.79,77632.86,38.1,0.01125,1e-05,2.27034]
[1777054174512,39.79,77633.27,38.1,0.01125,1e-05,2.26943]
[1777054179548,39.79,77631.58,38.1,0.01123,1e-05,2.26633]
[1777054184582,39.79,77631.28,38.1,0.01123,1e-05,2.2657]
[1777054189618,39.79,77641.25,38.1,0.01132,1e-05,2.28278]
[1777054194653,39.79,77650.67,38.1,0.01141,1e-05,2.29882]
[1777054199688,39.79,77645.11,38.1,0.01136,1e-05,2.28879]
[1777054204725,39.79,77655.99,38.1,0.01146,1e-05,2.30731]
[1777054209762,39.79,77658.06,38.1,0.01148,1e-05,2.31041]
[1777054214796,39.78,77668.53,38.1,0.01158,1e-05,2.3281]
[1777054219831,39.78,77680.52,38.1,0.01169,1e-05,2.34849]
[1777054224867,39.78,77690.35,38.1,0.01179,1e-05,2.36499]
[1777054229902,39.77,77694.91,38.1,0.01183,1e-05,2.37204]
[1777054234937,39.77,77694.59,38.1,0.01181,1e-05,2.36896]
[1777054238965,39.77,77694.39,38.1,0.0118,1e-05,2.36777]
[1777054239972,39.77,77695.73,38.1,0.01182,1e-05,2.36996]
[1777054245007,39.76,77691.63,38.1,0.01177,1e-05,2.36167]
[1777054250041,39.76,77692.86,38.1,0.01178,1e-05,2.36289]
[1777054256084,39.76,77691.9,38.1,0.01176,1e-05,2.36006]
[1777054261119,39.76,77684.75,38.1,0.01168,1e-05,2.34645]
[1777054266154,39.75,77679.03,38.1,0.01162,1e-05,2.33562]
[1777054271189,39.75,77678.52,38.1,0.01161,1e-05,2.33403]
[1777054276224,39.75,77679.5,38.1,0.01162,1e-05,2.33506]
[1777054281259,39.75,77679.07,38.1,0.01161,1e-05,2.33359]
[1777054287070,39.74,77670.58,38.1,0.01152,1e-05,2.31812]
[1777054292336,39.74,77679.17,38.1,0.0116,1e-05,2.33095]
[1777054297372,39.74,77680.3,38.1,0.0116,1e-05,2.33222]
[1777054302407,39.74,77682.94,38.1,0.01163,1e-05,2.33615]
[1777054307441,39.73,77675.3,38.1,0.01155,1e-05,2.32197]
[1777054312482,39.73,77675.43,38.1,0.01154,1e-05,2.32157]
[1777054317729,39.73,77675.01,38.1,0.01154,1e-05,2.32034]
[1777054317769,39.73,77674.88,38.1,0.01153,1e-05,2.31987]
[1777054318979,39.73,77674.88,38.1,0.01153,1e-05,2.31987]
[1777054319051,39.73,77674.88,38.1,0.01154,1e-05,2.32049]
[1777054324566,39.73,77677.44,38.1,0.01156,1e-05,2.32436]
[1777054329601,39.73,77681.73,38.1,0.0116,1e-05,2.33123]
[1777054334636,39.73,77685.77,38.1,0.01163,1e-05,2.33763]
[1777054339671,39.72,77689.53,38.1,0.01167,1e-05,2.34352]
[1777054344706,39.72,77687.49,38.1,0.01164,1e-05,2.33909]
[1777054349741,39.72,77685.98,38.1,0.01162,1e-05,2.33564]
[1777054355784,39.71,77687.1,38.1,0.01162,1e-05,2.3353]
[1777054360822,39.71,77666.47,38.1,0.01141,1e-05,2.29835]
[1777054366866,39.71,77661.94,38.1,0.01137,1e-05,2.28989]
[1777054371901,39.71,77662.68,38.1,0.01137,1e-05,2.29079]
[1777054376936,39.71,77670.44,38.1,0.01144,1e-05,2.30386]
[1777054381975,39.71,77670.51,38.1,0.01144,1e-05,2.30346]
[1777054387010,39.7,77671.12,38.1,0.01145,1e-05,2.30401]
[1777054392045,39.7,77675.05,38.1,0.01148,1e-05,2.31036]
[1777054397080,39.7,77673.67,38.1,0.01146,1e-05,2.30739]
[1777054402115,39.7,77672.2,38.1,0.01145,1e-05,2.30431]
[1777054407149,39.7,77670.78,38.1,0.01143,1e-05,2.30136]
[1777054412186,39.7,77662.02,38.1,0.01134,1e-05,2.28433]
[1777054417221,39.7,77655.14,38.1,0.01127,1e-05,2.27216]
[1777054422256,39.69,77646.37,38.1,0.01118,1e-05,2.25691]
[1777054427293,39.69,77648.91,38.1,0.01121,1e-05,2.26117]
[1777054432329,39.69,77632.14,38.1,0.01104,1e-05,2.23238]
[1777054436356,39.69,77610.21,38.1,0.01084,1e-05,2.19539]
[1777054441396,39.7,77596.16,38.1,0.01071,1e-05,2.1723]
[1777054444754,39.7,77588.36,38.1,0.01064,1e-05,2.15973]
[1777054450456,39.7,77589.49,38.1,0.01065,1e-05,2.16246]
[1777054455491,39.7,77589.15,38.1,0.01065,1e-05,2.16254]
[1777054460525,39.7,77594.53,38.1,0.01071,1e-05,2.17208]
[1777054465561,39.71,77587.96,38.1,0.01065,1e-05,2.16175]
[1777054470596,39.71,77593.9,38.1,0.01071,1e-05,2.17224]
[1777054474283,39.71,77593.23,38.1,0.0107,1e-05,2.17]
[1777054476995,39.71,77582.0,38.1,0.0106,1e-05,2.15173]
[1777054480025,39.71,77580.88,38.1,0.01059,1e-05,2.1503]
[1777054480162,39.71,77580.88,38.1,0.01059,1e-05,2.1503]
[1777054488443,39.72,77577.77,38.1,0.01057,1e-05,2.14635]
[1777054490850,39.72,77555.83,38.1,0.01037,1e-05,2.11084]
[1777054492751,39.72,77552.1,38.1,0.01034,1e-05,2.10519]
[1777054497798,39.72,77558.14,38.1,0.0104,1e-05,2.11635]
[1777054502833,39.73,77551.42,38.1,0.01035,1e-05,2.10647]
[1777054507868,39.73,77539.55,38.1,0.01025,1e-05,2.08847]
[1777054512903,39.74,77538.68,38.1,0.01025,1e-05,2.08837]
[1777054517938,39.74,77530.08,38.1,0.01018,1e-05,2.07588]
[1777054521978,39.74,77528.42,38.1,0.01017,1e-05,2.07409]
[1777054528010,39.75,77522.91,38.1,0.01013,1e-05,2.06776]
[1777054533046,39.76,77532.23,38.1,0.01022,1e-05,2.08292]
[1777054538082,39.76,77526.78,38.1,0.01018,1e-05,2.07552]
[1777054543117,39.77,77520.57,38.1,0.01013,1e-05,2.06705]
[1777054548152,39.77,77518.33,38.1,0.01012,1e-05,2.06499]
[1777054553186,39.78,77523.59,38.1,0.01017,1e-05,2.07488]
[1777054558222,39.78,77522.56,38.1,0.01017,1e-05,2.07465]
[1777054563257,39.79,77520.64,38.1,0.01016,1e-05,2.07297]
[1777054568292,39.79,77516.69,38.1,0.01014,1e-05,2.06807]
[1777054573327,39.8,77510.68,38.1,0.01009,1e-05,2.05991]
[1777054578362,39.8,77504.89,38.1,0.01005,1e-05,2.05223]
[1777054583397,39.81,77504.03,38.1,0.01005,1e-05,2.05242]
[1777054588292,39.81,77503.87,38.1,0.01006,1e-05,2.05338]
[1777054593467,39.82,77495.35,38.1,0.00999,1e-05,2.04048]
[1777054595561,39.82,77473.38,38.1,0.0098,1e-05,2.00662]
[1777054598511,39.83,77451.78,38.1,0.00962,1e-05,1.97432]
[1777054603548,39.84,77445.72,38.1,0.00958,1e-05,1.96726]
[1777054608584,39.84,77442.97,38.1,0.00957,1e-05,1.96532]
[1777054613619,39.85,77447.32,38.1,0.00962,1e-05,1.97427]
[1777054618654,39.86,77446.49,38.1,0.00963,1e-05,1.97518]
[1777054623689,39.87,77432.23,38.1,0.00952,1e-05,1.95556]
[1777054629396,39.87,77435.05,38.1,0.00955,1e-05,1.96172]
[1777054634766,39.89,77435.08,38.1,0.00957,1e-05,1.96491]
[1777054639801,39.89,77431.13,38.1,0.00955,1e-05,1.96109]
[1777054644809,39.9,77428.71,38.1,0.00954,1e-05,1.95915]
[1777054645286,39.9,77397.89,38.1,0.00929,1e-05,1.91295]
[1777054650879,39.91,77391.66,38.1,0.00925,1e-05,1.90673]
[1777054655914,39.92,77393.75,38.1,0.00928,1e-05,1.91127]
[1777054660949,39.93,77394.82,38.1,0.0093,1e-05,1.9155]
[1777054665984,39.94,77391.95,38.1,0.00929,1e-05,1.91381]
[1777054671037,39.95,77390.39,38.1,0.00929,1e-05,1.91355]
[1777054677511,39.96,77392.65,38.1,0.00933,1e-05,1.92005]
[1777054683103,39.98,77386.14,38.1,0.0093,1e-05,1.91387]
[1777054687132,39.98,77410.55,38.1,0.00951,1e-05,1.95274]
[1777054692170,39.99,77412.31,38.1,0.00954,1e-05,1.9577]
[1777054697205,40.0,77423.31,38.1,0.00964,1e-05,1.97714]
[1777054702240,40.01,77426.18,38.1,0.00968,1e-05,1.98357]
[1777054707275,40.02,77427.12,38.1,0.0097,1e-05,1.98705]
[1777054712310,40.02,77430.23,38.1,0.00973,1e-05,1.99256]
[1777054717349,40.03,77432.7,38.1,0.00976,1e-05,1.99834]
[1777054722384,40.04,77437.24,38.1,0.00981,1e-05,2.00732]
[1777054727621,40.04,77428.32,38.1,0.00974,1e-05,1.99503]
[1777054733463,40.05,77423.36,38.1,0.00972,1e-05,1.99018]
[1777054738498,40.06,77422.87,38.1,0.00972,1e-05,1.99149]
[1777054742527,40.07,77445.12,38.1,0.00992,1e-05,2.02761]
[1777054747562,40.07,77441.32,38.1,0.0099,1e-05,2.02337]
[1777054752597,40.08,77443.62,38.1,0.00993,1e-05,2.02867]
[1777054757631,40.08,77437.2,38.1,0.00988,1e-05,2.02035]
[1777054762667,40.09,77437.03,38.1,0.00989,1e-05,2.02183]
[1777054767702,40.1,77436.29,38.1,0.0099,1e-05,2.02243]
[1777054772737,40.1,77454.45,38.1,0.01006,1e-05,2.05136]
[1777054776765,40.11,77476.75,38.1,0.01026,1e-05,2.08794]
[1777054781800,40.11,77470.5,38.1,0.01021,1e-05,2.07919]
[1777054787014,40.11,77468.39,38.1,0.0102,1e-05,2.07683]
[1777054792877,40.12,77440.84,38.1,0.00997,1e-05,2.03518]
[1777054797911,40.13,77438.81,38.1,0.00996,1e-05,2.03363]
[1777054802948,40.13,77435.31,38.1,0.00994,1e-05,2.02977]
[1777054807579,40.14,77440.38,38.1,0.00999,1e-05,2.03867]
[1777054807682,40.14,77440.46,38.1,0.00999,1e-05,2.03942]
[1777054809107,40.14,77439.91,38.1,0.00999,1e-05,2.03856]
[1777054810106,40.14,77439.91,38.1,0.00999,1e-05,2.03957]
[1777054810122,40.15,77440.05,38.1,0.01,1e-05,2.0408]
[1777054816043,40.15,77448.15,38.1,0.01008,1e-05,2.05538]
[1777054821079,40.16,77444.44,38.1,0.01005,1e-05,2.05092]
[1777054826113,40.16,77442.03,38.1,0.01004,1e-05,2.04857]
[1777054831149,40.17,77436.84,38.1,0.01,1e-05,2.04058]
[1777054836184,40.17,77438.97,38.1,0.01003,1e-05,2.04541]
[1777054841219,40.18,77442.0,38.1,0.01006,1e-05,2.05163]
[1777054846254,40.18,77448.84,38.1,0.01013,1e-05,2.06381]
[1777054851738,40.19,77451.35,38.1,0.01016,1e-05,2.06881]
[1777054858338,40.19,77440.68,38.1,0.01007,1e-05,2.05403]
[1777054863374,40.2,77441.29,38.1,0.01009,1e-05,2.05633]
[1777054868409,40.2,77450.99,38.1,0.01018,1e-05,2.07321]
[1777054873683,40.21,77455.51,38.1,0.01023,1e-05,2.08134]
[1777054879486,40.21,77474.17,38.1,0.0104,1e-05,2.11267]
[1777054884522,40.22,77475.7,38.1,0.01042,1e-05,2.11596]
[1777054889557,40.22,77479.74,38.1,0.01046,1e-05,2.12331]
[1777054894592,40.22,77482.03,38.1,0.01048,1e-05,2.12646]
[1777054899627,40.22,77484.77,38.1,0.01051,1e-05,2.13162]
[1777054904472,40.23,77487.6,38.1,0.01053,1e-05,2.13677]
[1777054909697,40.23,77487.7,38.1,0.01054,1e-05,2.13768]
[1777054914731,40.23,77486.21,38.1,0.01053,1e-05,2.13588]
[1777054919772,40.23,77487.84,38.1,0.01055,1e-05,2.13912]
[1777054925816,40.23,77490.38,38.1,0.01057,1e-05,2.1439]
[1777054930850,40.24,77498.96,38.1,0.01065,1e-05,2.15833]
[1777054935885,40.24,77489.13,38.1,0.01057,1e-05,2.14274]
[1777054940920,40.24,77490.98,38.1,0.01059,1e-05,2.14624]
[1777054941612,40.24,77490.98,38.1,0.01059,1e-05,2.14624]
[1777054947969,40.24,77491.75,38.1,0.0106,1e-05,2.14816]
[1777054953944,40.24,77494.25,38.1,0.01062,1e-05,2.15126]
[1777054963074,40.25,77506.8,38.1,0.01074,1e-05,2.17254]
[1777054968108,40.25,77496.11,38.1,0.01064,1e-05,2.15529]
[1777054973145,40.25,77499.03,38.1,0.01067,1e-05,2.16044]
[1777054978179,40.25,77496.03,38.1,0.01064,1e-05,2.15588]
[1777054981666,40.25,77495.56,38.1,0.01064,1e-05,2.15519]
[1777054987244,40.25,77489.01,38.1,0.01058,1e-05,2.14519]
[1777054992279,40.25,77489.32,38.1,0.01059,1e-05,2.14614]
[1777054994150,40.25,77503.75,38.1,0.01072,1e-05,2.16988]
[1777054999328,40.25,77508.52,38.1,0.01077,1e-05,2.17792]
[1777055004363,40.25,77505.98,38.1,0.01074,1e-05,2.17387]
[1777055009397,40.26,77503.18,38.1,0.01072,1e-05,2.16945]
[1777055014433,40.26,77500.87,38.1,0.01069,1e-05,2.16454]
[1777055019467,40.26,77497.27,38.1,0.01066,1e-05,2.15895]
[1777055024503,40.26,77509.47,38.1,0.01077,1e-05,2.17934]
[1777055029675,40.26,77514.81,38.1,0.01082,1e-05,2.18831]
[1777055035582,40.26,77519.24,38.1,0.01087,1e-05,2.1957]
[1777055040617,40.26,77516.63,38.1,0.01084,1e-05,2.19143]
[1777055045652,40.26,77518.86,38.1,0.01086,1e-05,2.19521]
[1777055050687,40.26,77506.74,38.1,0.01075,1e-05,2.17526]
[1777055052801,40.26,77504.47,38.1,0.01073,1e-05,2.17156]
[1777055058916,40.26,77516.04,38.1,0.01084,1e-05,2.19102]
[1777055065795,40.26,77520.28,38.1,0.01088,1e-05,2.19813]
[1777055070830,40.26,77521.37,38.1,0.01089,1e-05,2.2]
[1777055075865,40.26,77523.84,38.1,0.01091,1e-05,2.20277]
[1777055080900,40.26,77525.22,38.1,0.01092,1e-05,2.20507]
[1777055085935,40.26,77527.85,38.1,0.01094,1e-05,2.20944]
[1777055090970,40.26,77527.45,38.1,0.01094,1e-05,2.2087]
[1777055096007,40.26,77532.02,38.1,0.01098,1e-05,2.21625]
[1777055101048,40.26,77520.98,38.1,0.01088,1e-05,2.19769]
[1777055106110,40.26,77521.77,38.1,0.01089,1e-05,2.19903]
[1777055111146,40.26,77526.59,38.1,0.01093,1e-05,2.20704]
[1777055116181,40.26,77510.42,38.1,0.01078,1e-05,2.18018]
[1777055121216,40.26,77510.6,38.1,0.01078,1e-05,2.18063]
[1777055126251,40.26,77507.53,38.1,0.01076,1e-05,2.17572]
[1777055131288,40.26,77509.72,38.1,0.01077,1e-05,2.17815]
[1777055136323,40.26,77514.67,38.1,0.01082,1e-05,2.18646]
[1777055141358,40.26,77517.16,38.1,0.01084,1e-05,2.19065]
[1777055146393,40.26,77521.01,38.1,0.01088,1e-05,2.19709]
[1777055151428,40.26,77528.74,38.1,0.01095,1e-05,2.20992]
[1777055156462,40.26,77543.94,38.1,0.01109,1e-05,2.2352]
[1777055161499,40.26,77539.49,38.1,0.01105,1e-05,2.22743]
[1777055166534,40.26,77533.71,38.1,0.01099,1e-05,2.21755]
[1777055171569,40.26,77523.13,38.1,0.01089,1e-05,2.19977]
[1777055176604,40.26,77523.86,38.1,0.0109,1e-05,2.20101]
[1777055181639,40.26,77521.55,38.1,0.01088,1e-05,2.19717]
[1777055186674,40.26,77523.14,38.1,0.01089,1e-05,2.19982]
[1777055191709,40.26,77529.82,38.1,0.01095,1e-05,2.20951]
[1777055196743,40.26,77519.57,38.1,0.01085,1e-05,2.19235]
[1777055201779,40.26,77530.87,38.1,0.01096,1e-05,2.21117]
[1777055206813,40.26,77533.57,38.1,0.01098,1e-05,2.21555]
[1777055211849,40.26,77553.61,38.1,0.01117,1e-05,2.249]
[1777055216884,40.26,77553.52,38.1,0.01116,1e-05,2.24842]
[1777055221919,40.25,77562.5,38.1,0.01125,1e-05,2.26327]
[1777055226953,40.25,77560.23,38.1,0.01122,1e-05,2.25887]
[1777055231988,40.25,77552.1,38.1,0.01114,1e-05,2.24467]
[1777055237024,40.25,77550.28,38.1,0.01112,1e-05,2.24134]
[1777055242059,40.25,77545.26,38.1,0.01108,1e-05,2.23253]
[1777055247095,40.25,77543.13,38.1,0.01105,1e-05,2.22875]
[1777055252130,40.25,77542.76,38.1,0.01104,1e-05,2.22657]
[1777055257165,40.25,77542.08,38.1,0.01104,1e-05,2.22526]
[1777055262200,40.25,77544.61,38.1,0.01106,1e-05,2.22936]
[1777055267235,40.25,77544.27,38.1,0.01105,1e-05,2.22862]
[1777055271263,40.25,77544.45,38.1,0.01106,1e-05,2.22881]
[1777055272269,40.25,77543.5,38.1,0.01105,1e-05,2.22718]
[1777055277305,40.25,77533.54,38.1,0.01095,1e-05,2.2104]
[1777055282341,40.25,77529.33,38.1,0.01091,1e-05,2.20338]
[1777055287376,40.25,77527.28,38.1,0.01089,1e-05,2.20005]
[1777055293418,40.25,77527.69,38.1,0.0109,1e-05,2.20083]
[1777055297141,40.25,77526.68,38.1,0.01089,1e-05,2.19918]
[1777055303295,40.25,77520.61,38.1,0.01083,1e-05,2.18926]
[1777055312552,40.25,77524.28,38.1,0.01086,1e-05,2.19445]
[1777055315573,40.25,77545.15,38.1,0.01106,1e-05,2.22937]
[1777055320612,40.25,77562.17,38.1,0.01122,1e-05,2.25793]
[1777055325646,40.25,77553.01,38.1,0.01113,1e-05,2.24209]
[1777055330682,40.25,77542.86,38.1,0.01103,1e-05,2.22475]
[1777055335717,40.25,77546.24,38.1,0.01107,1e-05,2.23039]
[1777055340752,40.25,77545.84,38.1,0.01106,1e-05,2.22961]
[1777055345787,40.25,77543.91,38.1,0.01104,1e-05,2.22628]
[1777055350896,40.25,77543.61,38.1,0.01104,1e-05,2.22572]
[1777055351034,40.25,77543.87,38.1,0.01104,1e-05,2.22613]
[1777055351455,40.25,77543.87,38.1,0.01104,1e-05,2.22613]
[1777055356864,40.26,77544.01,38.1,0.01106,1e-05,2.22992]
[1777055357476,40.26,77544.01,38.1,0.01106,1e-05,2.22992]
[1777055357870,40.26,77543.76,38.1,0.01106,1e-05,2.23021]
[1777055362905,40.26,77544.04,38.1,0.01107,1e-05,2.23056]
[1777055367941,40.26,77542.17,38.1,0.01105,1e-05,2.22725]
[1777055372976,40.26,77543.14,38.1,0.01105,1e-05,2.2274]
[1777055378010,40.26,77522.44,38.1,0.01086,1e-05,2.19288]
[1777055383046,40.26,77522.33,38.1,0.01086,1e-05,2.19285]
[1777055388081,40.26,77520.59,38.1,0.01084,1e-05,2.19011]
[1777055389978,40.26,77518.66,38.1,0.01082,1e-05,2.18693]
[1777055390759,40.26,77514.57,38.1,0.01079,1e-05,2.1802]
[1777055396141,40.26,77515.8,38.1,0.0108,1e-05,2.18247]
[1777055402180,40.26,77528.83,38.1,0.01092,1e-05,2.20435]
[1777055407215,40.26,77520.83,38.1,0.01085,1e-05,2.1911]
[1777055413257,40.26,77517.48,38.1,0.01082,1e-05,2.18571]
[1777055417893,40.26,77505.85,38.1,0.01071,1e-05,2.16669]
[1777055423327,40.26,77511.18,38.1,0.01076,1e-05,2.1758]
[1777055424108,40.26,77511.18,38.1,0.01076,1e-05,2.1758]
[1777055429386,40.26,77522.64,38.1,0.01087,1e-05,2.19497]
[1777055430176,40.26,77522.64,38.1,0.01087,1e-05,2.19497]
[1777055435420,40.26,77536.01,38.1,0.01099,1e-05,2.21591]
[1777055440455,40.26,77545.3,38.1,0.01107,1e-05,2.23141]
[1777055445490,40.26,77546.67,38.1,0.01109,1e-05,2.23349]
[1777055450525,40.26,77546.78,38.1,0.01109,1e-05,2.23344]
[1777055455560,40.26,77540.77,38.1,0.01103,1e-05,2.22312]
[1777055460595,40.26,77546.44,38.1,0.01108,1e-05,2.23245]
[1777055465629,40.26,77555.47,38.1,0.01116,1e-05,2.24745]
[1777055470665,40.26,77571.71,38.1,0.01132,1e-05,2.27463]
[1777055476708,40.26,77573.06,38.1,0.01133,1e-05,2.27626]
[1777055481743,40.25,77581.41,38.1,0.0114,1e-05,2.28996]
[1777055486783,40.25,77572.83,38.1,0.01132,1e-05,2.27464]
[1777055491817,40.25,77565.23,38.1,0.01123,1e-05,2.25985]
[1777055496853,40.25,77553.42,38.1,0.01112,1e-05,2.23954]
[1777055501887,40.25,77554.06,38.1,0.01113,1e-05,2.24044]
[1777055506922,40.25,77549.75,38.1,0.01108,1e-05,2.233]
[1777055511958,40.25,77549.92,38.1,0.01108,1e-05,2.23316]
[1777055515628,40.25,77553.13,38.1,0.01111,1e-05,2.2385]
[1777055521305,40.25,77552.53,38.1,0.01111,1e-05,2.23734]
[1777055527066,40.25,77551.72,38.1,0.0111,1e-05,2.23583]
[1777055532103,40.25,77560.66,38.1,0.01118,1e-05,2.25071]
[1777055537139,40.25,77573.65,38.1,0.01131,1e-05,2.2725]
[1777055542174,40.24,77575.56,38.1,0.01132,1e-05,2.27529]
[1777055547209,40.24,77580.29,38.1,0.01136,1e-05,2.28287]
[1777055552244,40.24,77584.24,38.1,0.01139,1e-05,2.28762]
[1777055557279,40.24,77575.08,38.1,0.0113,1e-05,2.2714]
[1777055562313,40.24,77574.8,38.1,0.01129,1e-05,2.27046]
[1777055567349,40.24,77554.78,38.1,0.0111,1e-05,2.23612]
[1777055572383,40.23,77559.07,38.1,0.01114,1e-05,2.24319]
[1777055577419,40.23,77557.41,38.1,0.01112,1e-05,2.24015]
[1777055582454,40.23,77556.55,38.1,0.01112,1e-05,2.23849]
[1777055587489,40.23,77555.46,38.1,0.0111,1e-05,2.23643]
[1777055592524,40.23,77553.17,38.1,0.01108,1e-05,2.23241]
[1777055597559,40.23,77558.47,38.1,0.01113,1e-05,2.24113]
[1777055602594,40.23,77561.1,38.1,0.01115,1e-05,2.24532]
[1777055607629,40.23,77566.24,38.1,0.0112,1e-05,2.25371]
[1777055612664,40.23,77576.65,38.1,0.01129,1e-05,2.26965]
[1777055617704,40.23,77573.98,38.1,0.01126,1e-05,2.26452]
[1777055622739,40.22,77574.32,38.1,0.01126,1e-05,2.26458]
[1777055627774,40.22,77570.67,38.1,0.01122,1e-05,2.25788]
[1777055632809,40.22,77572.09,38.1,0.01124,1e-05,2.25981]
[1777055637844,40.22,77572.21,38.1,0.01123,1e-05,2.25952]
[1777055642879,40.22,77574.91,38.1,0.01126,1e-05,2.2636]
[1777055647913,40.22,77584.75,38.1,0.01135,1e-05,2.27981]
[1777055652955,40.21,77591.87,38.1,0.01141,1e-05,2.29125]
[1777055657989,40.21,77594.33,38.1,0.01143,1e-05,2.2947]
[1777055663028,40.21,77600.42,38.1,0.01149,1e-05,2.30439]
[1777055668084,40.2,77604.95,38.1,0.01153,1e-05,2.31132]
[1777055673113,40.2,77624.47,38.1,0.0117,1e-05,2.34293]
[1777055678149,40.2,77607.99,38.1,0.01154,1e-05,2.31302]
[1777055683184,40.19,77610.83,38.1,0.01156,1e-05,2.31704]
[1777055688219,40.19,77612.01,38.1,0.01156,1e-05,2.31815]
[1777055693254,40.19,77610.61,38.1,0.01154,1e-05,2.31464]
[1777055698292,40.19,77605.06,38.1,0.01149,1e-05,2.3043]
[1777055703327,40.18,77604.96,38.1,0.01148,1e-05,2.30317]
[1777055708363,40.18,77614.74,38.1,0.01157,1e-05,2.31936]
[1777055713402,40.18,77629.81,38.1,0.01171,1e-05,2.34465]
[1777055718437,40.17,77638.94,38.1,0.0118,1e-05,2.35951]
[1777055723472,40.17,77631.58,38.1,0.01172,1e-05,2.34528]
[1777055728506,40.16,77626.1,38.1,0.01166,1e-05,2.33461]
[1777055733542,40.16,77608.58,38.1,0.01147,1e-05,2.30176]
[1777055738576,40.16,77608.28,38.1,0.01147,1e-05,2.30054]
[1777055743612,40.16,77612.04,38.1,0.0115,1e-05,2.30638]
[1777055748647,40.15,77617.81,38.1,0.01155,1e-05,2.31563]
[1777055753682,40.15,77616.79,38.1,0.01154,1e-05,2.31306]
[1777055758717,40.15,77614.9,38.1,0.01151,1e-05,2.309]
[1777055763752,40.15,77603.76,38.1,0.0114,1e-05,2.28901]
[1777055768787,40.14,77601.75,38.1,0.01138,1e-05,2.28498]
[1777055773823,40.14,77595.09,38.1,0.01131,1e-05,2.27305]
[1777055778858,40.14,77599.97,38.1,0.01135,1e-05,2.28095]
[1777055783893,40.14,77593.9,38.1,0.01129,1e-05,2.26998]
[1777055788929,40.14,77596.32,38.1,0.01131,1e-05,2.27365]
[1777055793964,40.14,77608.72,38.1,0.01142,1e-05,2.29298]
[1777055798998,40.13,77608.45,38.1,0.01142,1e-05,2.29186]
[1777055804037,40.13,77613.52,38.1,0.01146,1e-05,2.29993]
[1777055809072,40.13,77606.07,38.1,0.01139,1e-05,2.28637]
[1777055814107,40.13,77601.06,38.1,0.01133,1e-05,2.2772]
[1777055819143,40.13,77605.22,38.1,0.01137,1e-05,2.28384]
[1777055824178,40.12,77612.74,38.1,0.01144,1e-05,2.29618]
[1777055829213,40.12,77613.97,38.1,0.01145,1e-05,2.29762]
[1777055835255,40.12,77615.69,38.1,0.01146,1e-05,2.29975]
[1777055841297,40.12,77615.18,38.1,0.01145,1e-05,2.29805]
[1777055846332,40.11,77615.25,38.1,0.01145,1e-05,2.29751]
[1777055851367,40.11,77612.08,38.1,0.01141,1e-05,2.29]
[1777055856626,40.11,77620.68,38.1,0.01149,1e-05,2.30429]
[1777055862446,40.11,77626.37,38.1,0.01154,1e-05,2.31306]
[1777055867481,40.1,77624.9,38.1,0.01152,1e-05,2.30975]
[1777055872516,40.1,77625.21,38.1,0.01152,1e-05,2.30956]
[1777055877551,40.1,77623.61,38.1,0.0115,1e-05,2.30605]
[1777055882589,40.1,77618.67,38.1,0.01145,1e-05,2.29686]
[1777055886623,40.09,77659.43,38.1,0.01185,1e-05,2.36773]
[1777055891665,40.09,77660.48,38.1,0.01185,1e-05,2.36832]
[1777055896700,40.09,77662.55,38.1,0.01186,1e-05,2.3707]
[1777055901735,40.08,77659.69,38.1,0.01183,1e-05,2.36432]
[1777055906771,40.08,77657.69,38.1,0.0118,1e-05,2.35951]
[1777055911806,40.07,77653.18,38.1,0.01174,1e-05,2.34893]
[1777055916841,40.07,77641.45,38.1,0.01162,1e-05,2.32726]
[1777055921876,40.07,77645.11,38.1,0.01165,1e-05,2.33269]
[1777055926911,40.06,77639.86,38.1,0.01159,1e-05,2.32257]
[1777055931947,40.06,77639.92,38.1,0.01159,1e-05,2.32172]
[1777055936982,40.06,77638.37,38.1,0.01157,1e-05,2.31812]
[1777055942020,40.06,77636.24,38.1,0.01154,1e-05,2.31355]
[1777055947055,40.05,77628.89,38.1,0.01146,1e-05,2.29875]
[1777055952090,40.04,77626.45,38.1,0.01142,1e-05,2.2926]
[1777055957125,40.04,77620.13,38.1,0.01136,1e-05,2.2811]
[1777055962160,40.04,77618.94,38.1,0.01134,1e-05,2.27856]
[1777055967195,40.04,77616.29,38.1,0.01131,1e-05,2.27354]
[1777055972231,40.04,77606.45,38.1,0.01121,1e-05,2.25493]
[1777055977268,40.04,77607.52,38.1,0.01122,1e-05,2.25653]
[1777055982303,40.03,77606.63,38.1,0.01121,1e-05,2.25476]
[1777055987337,40.03,77602.26,38.1,0.01117,1e-05,2.24709]
[1777055992373,40.03,77598.08,38.1,0.01112,1e-05,2.23982]
[1777055994387,40.03,77577.17,38.1,0.01093,1e-05,2.2045]
[1777055999422,40.03,77570.09,38.1,0.01086,1e-05,2.1929]
[1777056004457,40.04,77571.05,38.1,0.01087,1e-05,2.19478]
[1777056009495,40.04,77577.61,38.1,0.01093,1e-05,2.206]
[1777056014531,40.04,77590.7,38.1,0.01106,1e-05,2.22816]
[1777056019566,40.04,77594.68,38.1,0.0111,1e-05,2.23484]
[1777056024601,40.04,77606.08,38.1,0.01121,1e-05,2.25414]
[1777056029636,40.03,77597.13,38.1,0.01112,1e-05,2.23859]
[1777056034671,40.03,77587.56,38.1,0.01102,1e-05,2.22089]
[1777056039718,40.03,77587.98,38.1,0.01102,1e-05,2.22157]
[1777056044755,40.03,77583.79,38.1,0.01098,1e-05,2.21447]
[1777056049790,40.03,77582.09,38.1,0.01097,1e-05,2.21168]
[1777056054824,40.03,77583.81,38.1,0.01098,1e-05,2.21464]
[1777056059862,40.03,77584.62,38.1,0.01099,1e-05,2.21606]
[1777056064897,40.03,77584.37,38.1,0.01099,1e-05,2.2157]
[1777056069932,40.04,77570.6,38.1,0.01086,1e-05,2.19276]
[1777056074968,40.04,77565.63,38.1,0.01082,1e-05,2.18476]
[1777056081009,40.04,77561.97,38.1,0.01079,1e-05,2.17903]
[1777056086044,40.04,77561.86,38.1,0.01079,1e-05,2.1792]
[1777056091079,40.04,77558.24,38.1,0.01075,1e-05,2.17219]
[1777056096114,40.04,77560.12,38.1,0.01077,1e-05,2.17568]
[1777056101149,40.04,77559.88,38.1,0.01077,1e-05,2.17566]
[1777056106184,40.04,77554.9,38.1,0.01072,1e-05,2.16785]
[1777056111219,40.05,77552.86,38.1,0.01071,1e-05,2.165]
[1777056116254,40.05,77551.68,38.1,0.0107,1e-05,2.16361]
[1777056121289,40.05,77550.99,38.1,0.0107,1e-05,2.16308]
[1777056126324,40.05,77552.29,38.1,0.01071,1e-05,2.16579]
[1777056131358,40.05,77557.33,38.1,0.01076,1e-05,2.17472]
[1777056136394,40.05,77581.83,38.1,0.01099,1e-05,2.21599]
[1777056141430,40.06,77579.94,38.1,0.01098,1e-05,2.2129]
[1777056146465,40.06,77583.85,38.1,0.01101,1e-05,2.21957]
[1777056151500,40.06,77571.78,38.1,0.01089,1e-05,2.19805]
[1777056156535,40.06,77568.32,38.1,0.01086,1e-05,2.19255]
[1777056161569,40.06,77570.76,38.1,0.01089,1e-05,2.19694]
[1777056166605,40.06,77570.67,38.1,0.01089,1e-05,2.19709]
[1777056171640,40.06,77569.14,38.1,0.01088,1e-05,2.19482]
[1777056176674,40.06,77569.18,38.1,0.01088,1e-05,2.19517]
[1777056181711,40.06,77564.89,38.1,0.01084,1e-05,2.18831]
[1777056186746,40.06,77565.97,38.1,0.01085,1e-05,2.19042]
[1777056191781,40.06,77550.98,38.1,0.01071,1e-05,2.16589]
[1777056196816,40.07,77549.52,38.1,0.0107,1e-05,2.16396]
[1777056201851,40.07,77548.74,38.1,0.0107,1e-05,2.1632]
[1777056206885,40.07,77552.72,38.1,0.01074,1e-05,2.17031]
[1777056211921,40.07,77552.72,38.1,0.01074,1e-05,2.16945]
[1777056216956,40.07,77566.05,38.1,0.01086,1e-05,2.19204]
[1777056221991,40.07,77565.94,38.1,0.01086,1e-05,2.19213]
[1777056227029,40.07,77565.16,38.1,0.01086,1e-05,2.19112]
[1777056232066,40.08,77561.67,38.1,0.01083,1e-05,2.18557]
[1777056237100,40.08,77566.35,38.1,0.01087,1e-05,2.1937]
[1777056242135,40.08,77565.93,38.1,0.01087,1e-05,2.19327]
[1777056247171,40.08,77584.12,38.1,0.01104,1e-05,2.22398]
[1777056252206,40.08,77584.88,38.1,0.01105,1e-05,2.22524]
[1777056257241,40.08,77578.29,38.1,0.01099,1e-05,2.21414]
[1777056262276,40.08,77583.83,38.1,0.01104,1e-05,2.22351]
[1777056267311,40.08,77587.44,38.1,0.01107,1e-05,2.22953]
[1777056272346,40.08,77588.95,38.1,0.01108,1e-05,2.23061]
[1777056277381,40.08,77588.4,38.1,0.01107,1e-05,2.22957]
[1777056282415,40.08,77587.82,38.1,0.01107,1e-05,2.22848]
[1777056287451,40.08,77592.81,38.1,0.01111,1e-05,2.23683]
[1777056292487,40.08,77597.57,38.1,0.01116,1e-05,2.24468]
[1777056297523,40.08,77598.89,38.1,0.01117,1e-05,2.24669]
[1777056302558,40.07,77599.36,38.1,0.01117,1e-05,2.24725]
[1777056307593,40.07,77602.76,38.1,0.0112,1e-05,2.25278]
[1777056313637,40.07,77602.84,38.1,0.0112,1e-05,2.25256]
[1777056318672,40.07,77603.4,38.1,0.01121,1e-05,2.25322]
[1777056323707,40.07,77612.31,38.1,0.01129,1e-05,2.26809]
[1777056328741,40.07,77611.29,38.1,0.01128,1e-05,2.26596]
[1777056333777,40.07,77610.3,38.1,0.01126,1e-05,2.26252]
[1777056338812,40.07,77590.01,38.1,0.01106,1e-05,2.22774]
[1777056343847,40.07,77578.17,38.1,0.01095,1e-05,2.2078]
[1777056348882,40.07,77576.29,38.1,0.01094,1e-05,2.20482]
[1777056354339,40.07,77575.83,38.1,0.01093,1e-05,2.20419]
[1777056359959,40.07,77581.11,38.1,0.01098,1e-05,2.21334]
[1777056364994,40.07,77598.34,38.1,0.01115,1e-05,2.24243]
[1777056370034,40.07,77610.41,38.1,0.01126,1e-05,2.26274]
[1777056374062,40.07,77630.63,38.1,0.01146,1e-05,2.29718]
[1777056379097,40.06,77630.4,38.1,0.01145,1e-05,2.29614]
[1777056384134,40.06,77622.22,38.1,0.01137,1e-05,2.2814]
[1777056389169,40.06,77621.07,38.1,0.01135,1e-05,2.27895]
[1777056394205,40.06,77613.47,38.1,0.01127,1e-05,2.26408]
[1777056399240,40.06,77618.29,38.1,0.01131,1e-05,2.27203]
[1777056404275,40.06,77618.91,38.1,0.01132,1e-05,2.27268]
[1777056409310,40.06,77619.04,38.1,0.01132,1e-05,2.2725]
[1777056414345,40.05,77634.38,38.1,0.01146,1e-05,2.29846]
[1777056419380,40.05,77635.63,38.1,0.01147,1e-05,2.3]
[1777056424415,40.05,77630.73,38.1,0.01142,1e-05,2.29091]
[1777056429450,40.05,77631.09,38.1,0.01142,1e-05,2.29097]
[1777056434485,40.05,77632.72,38.1,0.01143,1e-05,2.29321]
[1777056439520,40.04,77632.38,38.1,0.01143,1e-05,2.29202]
[1777056444555,40.04,77627.38,38.1,0.01137,1e-05,2.28283]
[1777056449590,40.04,77632.26,38.1,0.01142,1e-05,2.29073]
[1777056454625,40.04,77628.72,38.1,0.01137,1e-05,2.28266]
[1777056459660,40.04,77635.45,38.1,0.01144,1e-05,2.29375]
[1777056464695,40.03,77627.91,38.1,0.01136,1e-05,2.28011]
[1777056469730,40.03,77627.23,38.1,0.01135,1e-05,2.27844]
[1777056474765,40.03,77626.47,38.1,0.01134,1e-05,2.27663]
[1777056479802,40.03,77627.22,38.1,0.01134,1e-05,2.27743]
[1777056484837,40.03,77627.24,38.1,0.01134,1e-05,2.27696]
[1777056489872,40.03,77624.35,38.1,0.01131,1e-05,2.27149]
[1777056494906,40.02,77627.07,38.1,0.01133,1e-05,2.27568]
[1777056499942,40.02,77624.91,38.1,0.01131,1e-05,2.27146]
[1777056504983,40.02,77623.86,38.1,0.0113,1e-05,2.26919]
[1777056510018,40.02,77614.78,38.1,0.01121,1e-05,2.25319]
[1777056515053,40.02,77612.69,38.1,0.01118,1e-05,2.24795]
[1777056520087,40.02,77602.23,38.1,0.01108,1e-05,2.23002]
[1777056525123,40.02,77611.48,38.1,0.01117,1e-05,2.24565]
[1777056531165,40.01,77610.23,38.1,0.01114,1e-05,2.24128]
[1777056536200,40.0,77611.03,38.1,0.01114,1e-05,2.2405]
[1777056541236,40.0,77615.61,38.1,0.01117,1e-05,2.24607]
[1777056546271,39.98,77624.58,38.1,0.01124,1e-05,2.25795]
[1777056551305,39.97,77624.76,38.1,0.01122,1e-05,2.25461]
[1777056556341,39.96,77616.05,38.1,0.01112,1e-05,2.23679]
[1777056561376,39.96,77615.78,38.1,0.01111,1e-05,2.23495]
[1777056566411,39.95,77615.2,38.1,0.01109,1e-05,2.23308]
[1777056571446,39.95,77617.36,38.1,0.01111,1e-05,2.23527]
[1777056576481,39.95,77617.66,38.1,0.01111,1e-05,2.23549]
[1777056581515,39.95,77596.81,38.1,0.01091,1e-05,2.20047]
[1777056586551,39.96,77595.34,38.1,0.01091,1e-05,2.19939]
[1777056591588,39.96,77594.77,38.1,0.0109,1e-05,2.19867]
[1777056596625,39.97,77590.23,38.1,0.01087,1e-05,2.19317]
[1777056601666,39.98,77582.22,38.1,0.01081,1e-05,2.18228]
[1777056606701,39.99,77573.99,38.1,0.01077,1e-05,2.17404]
[1777056611736,40.0,77583.7,38.1,0.01087,1e-05,2.19249]
[1777056616771,40.01,77589.76,38.1,0.01093,1e-05,2.20408]
[1777056622813,40.01,77589.41,38.1,0.01093,1e-05,2.20378]
[1777056627848,40.01,77589.85,38.1,0.01094,1e-05,2.20476]
[1777056632883,40.01,77591.19,38.1,0.01095,1e-05,2.20588]
[1777056638380,40.01,77592.17,38.1,0.01096,1e-05,2.20771]
[1777056643960,40.01,77592.03,38.1,0.01096,1e-05,2.2078]
[1777056648995,40.01,77592.92,38.1,0.01097,1e-05,2.20953]
[1777056654032,40.01,77591.86,38.1,0.01096,1e-05,2.20798]
[1777056659067,40.01,77588.86,38.1,0.01093,1e-05,2.20322]
[1777056664101,40.01,77579.24,38.1,0.01084,1e-05,2.18747]
[1777056669137,40.02,77586.98,38.1,0.01092,1e-05,2.20079]
[1777056674172,40.02,77587.57,38.1,0.01092,1e-05,2.20207]
[1777056679209,40.02,77589.28,38.1,0.01094,1e-05,2.2052]
[1777056684244,40.02,77590.63,38.1,0.01096,1e-05,2.20764]
[1777056689279,40.02,77592.22,38.1,0.01097,1e-05,2.21048]
[1777056694314,40.02,77589.2,38.1,0.01094,1e-05,2.2042]
[1777056699349,40.02,77586.5,38.1,0.01091,1e-05,2.19994]
[1777056704384,40.02,77589.36,38.1,0.01094,1e-05,2.20501]
[1777056709419,40.02,77588.66,38.1,0.01094,1e-05,2.20407]
[1777056714454,40.02,77589.92,38.1,0.01095,1e-05,2.20643]
[1777056719489,40.02,77594.15,38.1,0.01099,1e-05,2.21374]
[1777056724525,40.02,77604.92,38.1,0.01109,1e-05,2.23201]
[1777056729560,40.02,77620.25,38.1,0.01124,1e-05,2.25799]
[1777056734595,40.02,77621.48,38.1,0.01125,1e-05,2.25987]
[1777056739630,40.02,77623.17,38.1,0.01127,1e-05,2.26251]
[1777056744664,40.02,77621.51,38.1,0.01125,1e-05,2.2594]
[1777056749700,40.02,77618.56,38.1,0.01122,1e-05,2.2541]
[1777056754735,40.02,77621.32,38.1,0.01124,1e-05,2.25716]
[1777056759771,40.02,77619.58,38.1,0.01122,1e-05,2.25397]
[1777056764806,40.02,77617.66,38.1,0.0112,1e-05,2.25049]
[1777056769841,40.02,77612.34,38.1,0.01115,1e-05,2.24124]
[1777056774876,40.02,77621.21,38.1,0.01123,1e-05,2.25622]
[1777056779911,40.02,77623.31,38.1,0.01125,1e-05,2.25955]
[1777056784946,40.01,77615.28,38.1,0.01117,1e-05,2.24559]
[1777056790988,40.01,77608.87,38.1,0.01111,1e-05,2.23457]
[1777056796023,40.01,77598.62,38.1,0.01101,1e-05,2.21726]
[1777056801058,40.01,77600.88,38.1,0.01103,1e-05,2.22112]
[1777056806092,40.01,77600.77,38.1,0.01103,1e-05,2.22094]
[1777056811129,40.01,77607.32,38.1,0.01109,1e-05,2.23058]
[1777056816163,40.01,77596.45,38.1,0.01098,1e-05,2.21221]
[1777056821213,40.01,77600.25,38.1,0.01102,1e-05,2.21868]
[1777056826247,40.01,77595.5,38.1,0.01098,1e-05,2.21074]
[1777056831284,40.02,77601.48,38.1,0.01103,1e-05,2.22096]
[1777056836319,40.02,77599.36,38.1,0.01101,1e-05,2.21755]
[1777056841354,40.02,77599.9,38.1,0.01102,1e-05,2.21869]
[1777056846388,40.02,77603.92,38.1,0.01106,1e-05,2.2257]
[1777056851424,40.02,77602.33,38.1,0.01105,1e-05,2.22318]
[1777056857466,40.02,77602.27,38.1,0.01105,1e-05,2.22323]
[1777056862502,40.02,77602.83,38.1,0.01105,1e-05,2.22426]
[1777056868544,40.02,77602.34,38.1,0.01105,1e-05,2.22355]
[1777056873579,40.02,77592.87,38.1,0.01095,1e-05,2.20662]
[1777056878614,40.02,77607.34,38.1,0.01109,1e-05,2.23113]
[1777056883649,40.02,77607.32,38.1,0.01109,1e-05,2.23111]
[1777056888683,40.02,77607.05,38.1,0.01109,1e-05,2.23077]
[1777056893719,40.02,77607.77,38.1,0.0111,1e-05,2.23202]
[1777056898753,40.02,77607.66,38.1,0.0111,1e-05,2.23186]
[1777056904796,40.02,77603.09,38.1,0.01105,1e-05,2.22416]
[1777056909831,40.02,77603.43,38.1,0.01106,1e-05,2.2251]
[1777056914865,40.02,77605.98,38.1,0.01108,1e-05,2.22982]
[1777056919901,40.02,77605.91,38.1,0.01108,1e-05,2.22972]
[1777056924936,40.02,77605.85,38.1,0.01108,1e-05,2.22964]
[1777056929971,40.02,77606.3,38.1,0.01109,1e-05,2.23042]
[1777056936017,40.02,77604.82,38.1,0.01107,1e-05,2.22658]
[1777056941051,40.02,77604.29,38.1,0.01106,1e-05,2.22573]
[1777056946086,40.02,77604.57,38.1,0.01107,1e-05,2.22625]
[1777056951121,40.03,77605.7,38.1,0.01108,1e-05,2.2282]
[1777056956156,40.03,77606.29,38.1,0.01108,1e-05,2.22922]
[1777056961191,40.02,77620.29,38.1,0.01122,1e-05,2.253]
[1777056966302,40.02,77623.37,38.1,0.01125,1e-05,2.2581]
[1777056972269,40.02,77620.24,38.1,0.01121,1e-05,2.2525]
[1777056977304,40.02,77620.92,38.1,0.01122,1e-05,2.25351]
[1777056982339,40.02,77613.75,38.1,0.01115,1e-05,2.24115]
[1777056989388,40.02,77614.61,38.1,0.01116,1e-05,2.24255]
[1777056994423,40.02,77614.07,38.1,0.01115,1e-05,2.2402]
[1777057003488,40.02,77614.37,38.1,0.01115,1e-05,2.24066]
[1777057008523,40.02,77618.23,38.1,0.01118,1e-05,2.24715]
[1777057013559,40.02,77616.4,38.1,0.01117,1e-05,2.24398]
[1777057018599,40.02,77614.19,38.1,0.01115,1e-05,2.24014]
[1777057023634,40.02,77611.41,38.1,0.01112,1e-05,2.2354]
[1777057028669,40.02,77608.3,38.1,0.01109,1e-05,2.23014]
[1777057033705,40.02,77598.16,38.1,0.01099,1e-05,2.21317]
[1777057038740,40.02,77593.45,38.1,0.01095,1e-05,2.20551]
[1777057043775,40.02,77591.17,38.1,0.01093,1e-05,2.20203]
[1777057048809,40.03,77590.02,38.1,0.01092,1e-05,2.20048]
[1777057053845,40.03,77588.48,38.1,0.0109,1e-05,2.19692]
[1777057058880,40.03,77588.86,38.1,0.01091,1e-05,2.19795]
[1777057063915,40.03,77591.92,38.1,0.01094,1e-05,2.20345]
[1777057068949,40.03,77594.13,38.1,0.01096,1e-05,2.2075]
[1777057073985,40.03,77593.86,38.1,0.01096,1e-05,2.20735]
[1777057079020,40.03,77592.37,38.1,0.01095,1e-05,2.20516]
[1777057084056,40.03,77600.67,38.1,0.01103,1e-05,2.21942]
[1777057089091,40.03,77599.82,38.1,0.01102,1e-05,2.21818]
[1777057095133,40.03,77599.88,38.1,0.01102,1e-05,2.21849]
[1777057100207,40.04,77606.99,38.1,0.01109,1e-05,2.23064]
[1777057107217,40.04,77613.73,38.1,0.01116,1e-05,2.24204]
[1777057110404,40.04,77612.72,38.1,0.01115,1e-05,2.24031]
[1777057116280,40.04,77613.16,38.1,0.01115,1e-05,2.23967]
[1777057121315,40.04,77610.43,38.1,0.01112,1e-05,2.23505]
[1777057126350,40.04,77611.2,38.1,0.01113,1e-05,2.23639]
[1777057131385,40.04,77613.33,38.1,0.01115,1e-05,2.24001]
[1777057136419,40.04,77616.19,38.1,0.01117,1e-05,2.24486]
[1777057141456,40.04,77616.0,38.1,0.01117,1e-05,2.24451]
[1777057146492,40.04,77612.92,38.1,0.01114,1e-05,2.23927]
[1777057151527,40.04,77613.29,38.1,0.01115,1e-05,2.23992]
[1777057156563,40.04,77617.94,38.1,0.01119,1e-05,2.24784]
[1777057161602,40.04,77617.41,38.1,0.01119,1e-05,2.24691]
[1777057166638,40.03,77623.03,38.1,0.01124,1e-05,2.25647]
[1777057171672,40.03,77624.0,38.1,0.01124,1e-05,2.25667]
[1777057176707,40.03,77634.43,38.1,0.01134,1e-05,2.2744]
[1777057181742,40.03,77647.99,38.1,0.01147,1e-05,2.29745]
[1777057186777,40.03,77645.96,38.1,0.01145,1e-05,2.2935]
[1777057191813,40.03,77638.45,38.1,0.01137,1e-05,2.27884]
[1777057196848,40.02,77637.61,38.1,0.01135,1e-05,2.27586]
[1777057201888,40.02,77664.0,38.1,0.01161,1e-05,2.32135]
[1777057206923,40.02,77676.49,38.1,0.01173,1e-05,2.34241]
[1777057211957,40.01,77686.96,38.1,0.01183,1e-05,2.35995]
[1777057216993,40.01,77685.8,38.1,0.01181,1e-05,2.35684]
[1777057222029,40.01,77691.23,38.1,0.01186,1e-05,2.36542]
[1777057227064,40.0,77691.52,38.1,0.01185,1e-05,2.36485]
[1777057232099,40.0,77691.55,38.1,0.01184,1e-05,2.3624]
[1777057237134,40.0,77694.72,38.1,0.01187,1e-05,2.36698]
[1777057242290,39.99,77710.58,38.1,0.01201,1e-05,2.39222]
[1777057248211,39.98,77714.73,38.1,0.01204,1e-05,2.39783]
[1777057253246,39.98,77720.79,38.1,0.0121,1e-05,2.40739]
[1777057258281,39.95,77714.99,38.1,0.01198,1e-05,2.38814]
[1777057263316,39.92,77728.48,38.1,0.01208,1e-05,2.40461]
[1777057268351,39.92,77732.54,38.1,0.01211,1e-05,2.41055]
[1777057273386,39.91,77731.12,38.1,0.01209,1e-05,2.40661]
[1777057278420,39.91,77730.26,38.1,0.01207,1e-05,2.40371]
[1777057283456,39.9,77735.96,38.1,0.01212,1e-05,2.41267]
[1777057288491,39.88,77736.16,38.1,0.01209,1e-05,2.40675]
[1777057293526,39.85,77735.97,38.1,0.01202,1e-05,2.39443]
[1777057298561,39.85,77733.48,38.1,0.01199,1e-05,2.38875]
[1777057303596,39.84,77734.26,38.1,0.01199,1e-05,2.38899]
[1777057308631,39.84,77736.79,38.1,0.01201,1e-05,2.39239]
[1777057313665,39.84,77745.26,38.1,0.01209,1e-05,2.40643]
[1777057318702,39.83,77757.3,38.1,0.0122,1e-05,2.42681]
[1777057323740,39.82,77747.41,38.1,0.01208,1e-05,2.40509]
[1777057328773,39.78,77748.88,38.1,0.01202,1e-05,2.39474]
[1777057333811,39.76,77756.66,38.1,0.01206,1e-05,2.403]
[1777057338845,39.75,77759.41,38.1,0.01208,1e-05,2.40658]
[1777057344887,39.75,77757.12,38.1,0.01205,1e-05,2.40073]
[1777057350929,39.74,77754.5,38.1,0.01201,1e-05,2.39431]
[1777057355964,39.74,77753.31,38.1,0.01199,1e-05,2.38935]
[1777057360999,39.73,77759.92,38.1,0.01205,1e-05,2.39988]
[1777057368048,39.73,77758.39,38.1,0.01202,1e-05,2.39511]
[1777057373083,39.72,77752.02,38.1,0.01195,1e-05,2.38223]
[1777057378118,39.69,77750.89,38.1,0.01188,1e-05,2.36992]
[1777057383153,39.65,77758.36,38.1,0.01188,1e-05,2.3714]
[1777057388188,39.64,77760.0,38.1,0.01188,1e-05,2.37096]
[1777057393223,39.63,77755.68,38.1,0.01182,1e-05,2.35998]
[1777057398261,39.62,77748.16,38.1,0.01171,1e-05,2.34169]
[1777057403296,39.61,77739.89,38.1,0.01162,1e-05,2.32612]
[1777057408331,39.61,77732.08,38.1,0.01154,1e-05,2.31161]
[1777057413366,39.61,77732.02,38.1,0.01153,1e-05,2.30949]
[1777057418402,39.61,77732.02,38.1,0.01153,1e-05,2.30892]
[1777057423437,39.6,77731.62,38.1,0.01152,1e-05,2.30756]
[1777057429479,39.6,77722.14,38.1,0.01142,1e-05,2.29043]
[1777057431376,39.6,77723.77,38.1,0.01144,1e-05,2.29321]
[1777057436528,39.6,77722.43,38.1,0.01142,1e-05,2.29043]
[1777057441563,39.6,77702.31,38.1,0.01123,1e-05,2.25528]
[1777057446614,39.6,77702.98,38.1,0.01123,1e-05,2.25638]
[1777057451815,39.6,77702.35,38.1,0.01123,1e-05,2.25524]
[1777057456670,39.6,77676.2,38.1,0.01097,1e-05,2.21057]
[1777057461705,39.6,77688.06,38.1,0.01109,1e-05,2.23111]
[1777057466739,39.6,77686.56,38.1,0.01108,1e-05,2.22872]
[1777057471775,39.6,77670.36,38.1,0.01092,1e-05,2.2]
[1777057476813,39.6,77658.57,38.1,0.01081,1e-05,2.18061]
[1777057477594,39.6,77658.57,38.1,0.01081,1e-05,2.18061]
[1777057482855,39.61,77662.92,38.1,0.01085,1e-05,2.18863]
[1777057487890,39.61,77656.46,38.1,0.0108,1e-05,2.17829]
[1777057492925,39.61,77659.16,38.1,0.01082,1e-05,2.18344]
[1777057497960,39.61,77669.69,38.1,0.01093,1e-05,2.20167]
[1777057502995,39.61,77666.59,38.1,0.0109,1e-05,2.19688]
[1777057507023,39.61,77693.57,38.1,0.01116,1e-05,2.24321]
[1777057512061,39.61,77692.7,38.1,0.01115,1e-05,2.24182]
[1777057517096,39.62,77689.41,38.1,0.01112,1e-05,2.23631]
[1777057522131,39.62,77689.06,38.1,0.01112,1e-05,2.23592]
[1777057527166,39.62,77681.4,38.1,0.01106,1e-05,2.22486]
[1777057532201,39.62,77667.36,38.1,0.01092,1e-05,2.19996]
[1777057537243,39.63,77658.94,38.1,0.01084,1e-05,2.18633]
[1777057542278,39.63,77657.82,38.1,0.01083,1e-05,2.18511]
[1777057547313,39.63,77657.25,38.1,0.01083,1e-05,2.18488]
[1777057552347,39.63,77652.77,38.1,0.0108,1e-05,2.17809]
[1777057557383,39.64,77650.44,38.1,0.01078,1e-05,2.17503]
[1777057562419,39.64,77652.88,38.1,0.01081,1e-05,2.17996]
[1777057567454,39.64,77652.6,38.1,0.01081,1e-05,2.18029]
[1777057572489,39.64,77655.76,38.1,0.01084,1e-05,2.18638]
[1777057575962,39.65,77653.03,38.1,0.01082,1e-05,2.18223]
[1777057581552,39.65,77651.03,38.1,0.01081,1e-05,2.17979]
[1777057586589,39.65,77644.32,38.1,0.01075,1e-05,2.16933]
[1777057590617,39.65,77620.47,38.1,0.01053,1e-05,2.13061]
[1777057592978,39.66,77616.64,38.1,0.01049,1e-05,2.12344]
[1777057598673,39.66,77609.65,38.1,0.01044,1e-05,2.11351]
[1777057603708,39.67,77597.8,38.1,0.01034,1e-05,2.09552]
[1777057608743,39.67,77591.35,38.1,0.01029,1e-05,2.08651]
[1777057613778,39.68,77604.29,38.1,0.01041,1e-05,2.10899]
[1777057618813,39.68,77603.74,38.1,0.01041,1e-05,2.10938]
[1777057623848,39.69,77604.52,38.1,0.01043,1e-05,2.11192]
[1777057628883,39.69,77610.91,38.1,0.01049,1e-05,2.12361]
[1777057633918,39.69,77614.08,38.1,0.01053,1e-05,2.12994]
[1777057638953,39.7,77630.78,38.1,0.01069,1e-05,2.15854]
[1777057643989,39.7,77621.54,38.1,0.01061,1e-05,2.14408]
[1777057649024,39.7,77619.66,38.1,0.0106,1e-05,2.14198]
[1777057654059,39.71,77619.76,38.1,0.0106,1e-05,2.14186]
[1777057659094,39.71,77621.59,38.1,0.01062,1e-05,2.14594]
[1777057664130,39.71,77630.91,38.1,0.01071,1e-05,2.1624]
[1777057669165,39.72,77630.09,38.1,0.01071,1e-05,2.16196]
[1777057674200,39.72,77625.85,38.1,0.01068,1e-05,2.15584]
[1777057679235,39.72,77625.09,38.1,0.01067,1e-05,2.15551]
[1777057684269,39.73,77637.24,38.1,0.01079,1e-05,2.1766]
[1777057689305,39.73,77639.56,38.1,0.01082,1e-05,2.18114]
[1777057694339,39.73,77649.43,38.1,0.01091,1e-05,2.19838]
[1777057699377,39.73,77656.14,38.1,0.01098,1e-05,2.21015]
[1777057704410,39.73,77650.26,38.1,0.01093,1e-05,2.2006]
[1777057709445,39.74,77644.77,38.1,0.01088,1e-05,2.19189]
[1777057714479,39.74,77644.83,38.1,0.01088,1e-05,2.1912]
[1777057719515,39.74,77642.06,38.1,0.01085,1e-05,2.18716]
[1777057724550,39.74,77643.44,38.1,0.01087,1e-05,2.19011]
[1777057729585,39.74,77642.55,38.1,0.01086,1e-05,2.18924]
[1777057734622,39.75,77627.34,38.1,0.01073,1e-05,2.16447]
[1777057739657,39.75,77623.82,38.1,0.0107,1e-05,2.15945]
[1777057744692,39.75,77620.05,38.1,0.01067,1e-05,2.1541]
[1777057749727,39.76,77619.38,38.1,0.01067,1e-05,2.15393]
[1777057754762,39.76,77620.82,38.1,0.01069,1e-05,2.15728]
[1777057759797,39.76,77621.4,38.1,0.0107,1e-05,2.15938]
[1777057764831,39.77,77622.57,38.1,0.01071,1e-05,2.16228]
[1777057769867,39.77,77622.47,38.1,0.01072,1e-05,2.16303]
[1777057774901,39.77,77621.94,38.1,0.01071,1e-05,2.16168]
[1777057779937,39.77,77622.07,38.1,0.01072,1e-05,2.16277]
[1777057784972,39.78,77621.66,38.1,0.01072,1e-05,2.16293]
[1777057791014,39.78,77620.34,38.1,0.01071,1e-05,2.16175]
[1777057796049,39.78,77619.34,38.1,0.01071,1e-05,2.16093]
[1777057801084,39.79,77626.89,38.1,0.01078,1e-05,2.17436]
[1777057806119,39.79,77627.48,38.1,0.01079,1e-05,2.17606]
[1777057812164,39.79,77624.52,38.1,0.01077,1e-05,2.17191]
[1777057817201,39.79,77627.44,38.1,0.0108,1e-05,2.17738]
[1777057822235,39.8,77628.31,38.1,0.01081,1e-05,2.17935]
[1777057827271,39.8,77631.75,38.1,0.01085,1e-05,2.18555]
[1777057832305,39.8,77629.59,38.1,0.01082,1e-05,2.18103]
[1777057837341,39.8,77629.59,38.1,0.01082,1e-05,2.18149]
[1777057842376,39.8,77627.64,38.1,0.01081,1e-05,2.17866]
[1777057845338,39.8,77619.37,38.1,0.01073,1e-05,2.16504]
[1777057850432,39.8,77620.69,38.1,0.01075,1e-05,2.16785]
[1777057855467,39.81,77620.91,38.1,0.01075,1e-05,2.16868]
[1777057859783,39.81,77621.75,38.1,0.01076,1e-05,2.17017]
[1777057865536,39.81,77608.26,38.1,0.01064,1e-05,2.14871]
[1777057870572,39.81,77598.33,38.1,0.01055,1e-05,2.13309]
[1777057875550,39.81,77598.49,38.1,0.01056,1e-05,2.13404]
[1777057880642,39.82,77598.26,38.1,0.01056,1e-05,2.13471]
[1777057885677,39.82,77599.01,38.1,0.01058,1e-05,2.13686]
[1777057890711,39.82,77608.36,38.1,0.01067,1e-05,2.15315]
[1777057892588,39.82,77607.93,38.1,0.01066,1e-05,2.15124]
[1777057897760,39.83,77607.9,38.1,0.01066,1e-05,2.15214]
[1777057902796,39.83,77608.85,38.1,0.01068,1e-05,2.1545]
[1777057905133,39.83,77611.75,38.1,0.0107,1e-05,2.15962]
[1777057910852,39.83,77623.71,38.1,0.01082,1e-05,2.18033]
[1777057915887,39.84,77623.52,38.1,0.01082,1e-05,2.18061]
[1777057920922,39.84,77627.25,38.1,0.01086,1e-05,2.18747]
[1777057922207,39.84,77627.33,38.1,0.01086,1e-05,2.18772]
[1777057927971,39.84,77625.71,38.1,0.01085,1e-05,2.1858]
[1777057934013,39.84,77625.94,38.1,0.01086,1e-05,2.1869]
[1777057934446,39.84,77625.94,38.1,0.01086,1e-05,2.1869]
[1777057940056,39.85,77618.11,38.1,0.01079,1e-05,2.17469]
[1777057945096,39.85,77617.61,38.1,0.01079,1e-05,2.17458]
[1777057950131,39.85,77617.94,38.1,0.0108,1e-05,2.17585]
[1777057951599,39.85,77617.94,38.1,0.0108,1e-05,2.17585]
[1777057958187,39.86,77615.95,38.1,0.01078,1e-05,2.1723]
[1777057963222,39.86,77609.61,38.1,0.01072,1e-05,2.1626]
[1777057966505,39.86,77610.01,38.1,0.01073,1e-05,2.16359]
[1777057972284,39.86,77606.62,38.1,0.0107,1e-05,2.15917]
[1777057977321,39.87,77608.46,38.1,0.01073,1e-05,2.16309]
[1777057982362,39.87,77620.03,38.1,0.01084,1e-05,2.18315]
[1777057983544,39.87,77620.03,38.1,0.01084,1e-05,2.18315]
[1777057989411,39.87,77622.99,38.1,0.01087,1e-05,2.18894]
[1777057994447,39.87,77618.09,38.1,0.01083,1e-05,2.18136]
[1777057999482,39.88,77618.39,38.1,0.01083,1e-05,2.18249]
[1777058000583,39.88,77618.39,38.1,0.01083,1e-05,2.18249]
[1777058006531,39.88,77611.63,38.1,0.01078,1e-05,2.17208]
[1777058011566,39.88,77612.14,38.1,0.01078,1e-05,2.17228]
[1777058016601,39.88,77618.18,38.1,0.01084,1e-05,2.18305]
[1777058017619,39.88,77618.18,38.1,0.01084,1e-05,2.18305]
[1777058023651,39.89,77618.48,38.1,0.01085,1e-05,2.18437]
[1777058028685,39.89,77622.85,38.1,0.01089,1e-05,2.19224]
[1777058033721,39.89,77621.46,38.1,0.01088,1e-05,2.19042]
[1777058034659,39.89,77621.46,38.1,0.01088,1e-05,2.19042]
[1777058039764,39.89,77621.79,38.1,0.01089,1e-05,2.19159]
[1777058044799,39.89,77621.54,38.1,0.01089,1e-05,2.19167]
[1777058049837,39.9,77620.75,38.1,0.01088,1e-05,2.19085]
[1777058051673,39.9,77621.44,38.1,0.01089,1e-05,2.19211]
[1777058057893,39.9,77622.09,38.1,0.0109,1e-05,2.19388]
[1777058062927,39.9,77616.46,38.1,0.01085,1e-05,2.18494]
[1777058067963,39.9,77615.86,38.1,0.01085,1e-05,2.18447]
[1777058068696,39.9,77615.86,38.1,0.01085,1e-05,2.18447]
[1777058074005,39.9,77616.36,38.1,0.01085,1e-05,2.18456]
[1777058079040,39.91,77618.33,38.1,0.01087,1e-05,2.18837]
[1777058084075,39.91,77621.09,38.1,0.0109,1e-05,2.19347]
[1777058085721,39.91,77621.18,38.1,0.0109,1e-05,2.19371]
[1777058091124,39.91,77623.15,38.1,0.01092,1e-05,2.19756]
[1777058096158,39.91,77622.48,38.1,0.01092,1e-05,2.19693]
[1777058101194,39.91,77622.88,38.1,0.01092,1e-05,2.19798]
[1777058102759,39.91,77625.49,38.1,0.01095,1e-05,2.20238]
[1777058108243,39.91,77635.91,38.1,0.01105,1e-05,2.22037]
[1777058113277,39.91,77641.11,38.1,0.0111,1e-05,2.22937]
[1777058118313,39.91,77659.35,38.1,0.01128,1e-05,2.26057]
[1777058119383,39.91,77659.35,38.1,0.01128,1e-05,2.26057]
[1777058125363,39.91,77685.49,38.1,0.01153,1e-05,2.30543]
[1777058130399,39.91,77686.8,38.1,0.01154,1e-05,2.30716]
[1777058135434,39.91,77684.17,38.1,0.0115,1e-05,2.30065]
[1777058140468,39.91,77682.4,38.1,0.01148,1e-05,2.29711]
[1777058145504,39.91,77684.77,38.1,0.01151,1e-05,2.30078]
[1777058151546,39.9,77684.99,38.1,0.0115,1e-05,2.30056]
[1777058156583,39.9,77685.44,38.1,0.01151,1e-05,2.30085]
[1777058161618,39.9,77685.76,38.1,0.01151,1e-05,2.3009]
[1777058166654,39.9,77686.83,38.1,0.01151,1e-05,2.30219]
[1777058171689,39.9,77674.71,38.1,0.01139,1e-05,2.28068]
[1777058176724,39.89,77663.57,38.1,0.01127,1e-05,2.25991]
[1777058181760,39.89,77663.5,38.1,0.01127,1e-05,2.25896]
[1777058186795,39.89,77661.02,38.1,0.01124,1e-05,2.25456]
[1777058191833,39.89,77664.05,38.1,0.01127,1e-05,2.25822]
[1777058196868,39.89,77676.18,38.1,0.01138,1e-05,2.27891]
[1777058201903,39.89,77674.41,38.1,0.01136,1e-05,2.2755]
[1777058206938,39.89,77676.95,38.1,0.01139,1e-05,2.27956]
[1777058214994,39.88,77677.89,38.1,0.01139,1e-05,2.28057]
[1777058220030,39.88,77677.04,38.1,0.01138,1e-05,2.2787]
[1777058226070,39.88,77672.14,38.1,0.01133,1e-05,2.26984]
[1777058231106,39.88,77671.68,38.1,0.01132,1e-05,2.26872]
[1777058236141,39.87,77671.09,38.1,0.01131,1e-05,2.26571]
[1777058241176,39.87,77664.57,38.1,0.01124,1e-05,2.25422]
[1777058246210,39.87,77659.2,38.1,0.01119,1e-05,2.24483]
[1777058251246,39.87,77660.59,38.1,0.0112,1e-05,2.2457]
[1777058256281,39.87,77656.93,38.1,0.01116,1e-05,2.23935]
[1777058261316,39.87,77664.53,38.1,0.01123,1e-05,2.25218]
[1777058266352,39.87,77669.14,38.1,0.01128,1e-05,2.25991]
[1777058271387,39.87,77668.04,38.1,0.01126,1e-05,2.25777]
[1777058276422,39.87,77668.33,38.1,0.01127,1e-05,2.25802]
[1777058281457,39.87,77668.74,38.1,0.01127,1e-05,2.25848]
[1777058286800,39.87,77674.93,38.1,0.01133,1e-05,2.2689]
[1777058292535,39.87,77666.74,38.1,0.01124,1e-05,2.25437]
[1777058297570,39.87,77659.82,38.1,0.01118,1e-05,2.2423]
[1777058302605,39.86,77659.34,38.1,0.01117,1e-05,2.24139]
[1777058303838,39.86,77659.34,38.1,0.01117,1e-05,2.24139]
[1777058309655,39.86,77655.07,38.1,0.01113,1e-05,2.23399]
[1777058314690,39.86,77649.04,38.1,0.01107,1e-05,2.22237]
[1777058319726,39.86,77654.04,38.1,0.01111,1e-05,2.23095]
[1777058320877,39.86,77654.04,38.1,0.01111,1e-05,2.23095]
[1777058326777,39.87,77658.3,38.1,0.01116,1e-05,2.23833]
[1777058331812,39.87,77659.7,38.1,0.01117,1e-05,2.24076]
[1777058337916,39.87,77658.22,38.1,0.01115,1e-05,2.23824]
[1777058343897,39.87,77659.81,38.1,0.01117,1e-05,2.24097]
[1777058348931,39.87,77659.6,38.1,0.01117,1e-05,2.2406]
[1777058353966,39.87,77659.06,38.1,0.01116,1e-05,2.23966]
[1777058354940,39.87,77659.06,38.1,0.01116,1e-05,2.23966]
[1777058360031,39.87,77658.98,38.1,0.01116,1e-05,2.23951]
[1777058365049,39.87,77658.95,38.1,0.01116,1e-05,2.23945]
[1777058370084,39.87,77658.88,38.1,0.01116,1e-05,2.23931]
[1777058371975,39.87,77659.04,38.1,0.01116,1e-05,2.23819]
[1777058377132,39.87,77659.44,38.1,0.01116,1e-05,2.23887]
[1777058382167,39.87,77659.87,38.1,0.01116,1e-05,2.23956]
[1777058387203,39.86,77660.05,38.1,0.01116,1e-05,2.23979]
[1777058389000,39.86,77659.96,38.1,0.01116,1e-05,2.23962]
[1777058394252,39.86,77659.7,38.1,0.01116,1e-05,2.23906]
[1777058400294,39.86,77659.97,38.1,0.01116,1e-05,2.23936]
[1777058405329,39.86,77657.45,38.1,0.01114,1e-05,2.23491]
[1777058406028,39.86,77657.45,38.1,0.01114,1e-05,2.23491]
[1777058411370,39.86,77654.22,38.1,0.0111,1e-05,2.22925]
[1777058416406,39.86,77659.5,38.1,0.01115,1e-05,2.23813]
[1777058421441,39.86,77659.21,38.1,0.01115,1e-05,2.23746]
[1777058423063,39.86,77658.99,38.1,0.01115,1e-05,2.23704]
[1777058428490,39.86,77659.0,38.1,0.01115,1e-05,2.23681]
[1777058433525,39.86,77667.26,38.1,0.01122,1e-05,2.24935]
[1777058438560,39.86,77674.85,38.1,0.01129,1e-05,2.26203]
[1777058440090,39.86,77674.85,38.1,0.01129,1e-05,2.26203]
[1777058446616,39.86,77674.86,38.1,0.01129,1e-05,2.26147]
[1777058451651,39.86,77679.62,38.1,0.01133,1e-05,2.26934]
[1777058457164,39.85,77679.76,38.1,0.01133,1e-05,2.26927]
[1777058462729,39.85,77671.55,38.1,0.01125,1e-05,2.25469]
[1777058467764,39.85,77671.53,38.1,0.01125,1e-05,2.25443]
[1777058472799,39.85,77661.9,38.1,0.01115,1e-05,2.23771]
[1777058474206,39.85,77661.9,38.1,0.01115,1e-05,2.23771]
[1777058479848,39.85,77658.72,38.1,0.01112,1e-05,2.23217]
[1777058484883,39.85,77657.87,38.1,0.01111,1e-05,2.23065]
[1777058489920,39.85,77657.33,38.1,0.01111,1e-05,2.22966]
[1777058494954,39.85,77652.57,38.1,0.01106,1e-05,2.22015]
[1777058499989,39.85,77644.09,38.1,0.01098,1e-05,2.20583]
[1777058505024,39.85,77642.44,38.1,0.01096,1e-05,2.20322]
[1777058510059,39.85,77635.38,38.1,0.0109,1e-05,2.19161]
[1777058515095,39.85,77634.88,38.1,0.01089,1e-05,2.1911]
[1777058520130,39.86,77629.37,38.1,0.01084,1e-05,2.18222]
[1777058525165,39.86,77623.49,38.1,0.01079,1e-05,2.1729]
[1777058530200,39.86,77623.45,38.1,0.01079,1e-05,2.17336]
[1777058535235,39.86,77623.28,38.1,0.01079,1e-05,2.17361]
[1777058540270,39.86,77623.49,38.1,0.0108,1e-05,2.17448]
[1777058544766,39.86,77622.4,38.1,0.01079,1e-05,2.17309]
[1777058545455,39.86,77622.4,38.1,0.01079,1e-05,2.17309]
[1777058549181,39.87,77621.64,38.1,0.01079,1e-05,2.17225]
[1777058549930,39.87,77622.91,38.1,0.0108,1e-05,2.17448]
[1777058555375,39.87,77623.24,38.1,0.0108,1e-05,2.17429]
[1777058560410,39.87,77633.26,38.1,0.0109,1e-05,2.19157]
[1777058563176,39.87,77635.45,38.1,0.01092,1e-05,2.19533]
[1777058565182,39.87,77638.97,38.1,0.01095,1e-05,2.20147]
[1777058570480,39.87,77639.77,38.1,0.01096,1e-05,2.2032]
[1777058572835,39.87,77639.84,38.1,0.01096,1e-05,2.20345]
[1777058573702,39.87,77639.84,38.1,0.01096,1e-05,2.20345]
[1777058580551,39.87,77640.02,38.1,0.01097,1e-05,2.20431]
[1777058584765,39.87,77639.87,38.1,0.01097,1e-05,2.20435]
[1777058585491,39.87,77639.87,38.1,0.01097,1e-05,2.20435]
[1777058590621,39.88,77643.62,38.1,0.01101,1e-05,2.21113]
[1777058596662,39.88,77642.9,38.1,0.011,1e-05,2.21037]
[1777058601697,39.88,77643.13,38.1,0.01101,1e-05,2.21107]
[1777058606733,39.88,77643.5,38.1,0.01101,1e-05,2.21201]
[1777058611768,39.88,77646.67,38.1,0.01104,1e-05,2.21628]
[1777058613963,39.88,77650.92,38.1,0.01108,1e-05,2.22354]
[1777058619823,39.89,77654.95,38.1,0.01113,1e-05,2.23207]
[1777058624859,39.89,77644.87,38.1,0.01104,1e-05,2.21638]
[1777058626201,39.89,77644.87,38.1,0.01104,1e-05,2.21638]
[1777058631908,39.9,77645.83,38.1,0.01106,1e-05,2.22003]
[1777058636943,39.9,77645.65,38.1,0.01106,1e-05,2.22114]
[1777058641978,39.91,77645.59,38.1,0.01107,1e-05,2.22243]
[1777058647121,39.91,77646.31,38.1,0.01109,1e-05,2.22476]
[1777058653059,39.92,77626.19,38.1,0.01091,1e-05,2.19284]
[1777058656082,39.92,77604.17,38.1,0.01071,1e-05,2.15715]
[1777058659788,39.93,77600.87,38.1,0.01068,1e-05,2.15247]
[1777058660120,39.93,77601.55,38.1,0.01069,1e-05,2.15399]
[1777058666153,39.93,77602.16,38.1,0.0107,1e-05,2.15626]
[1777058671188,39.93,77602.51,38.1,0.0107,1e-05,2.15617]
[1777058676224,39.94,77603.11,38.1,0.01071,1e-05,2.15782]
[1777058681259,39.94,77601.24,38.1,0.0107,1e-05,2.15536]
[1777058686295,39.94,77592.95,38.1,0.01062,1e-05,2.14234]
[1777058692337,39.94,77593.18,38.1,0.01063,1e-05,2.14361]
[1777058698383,39.95,77593.28,38.1,0.01065,1e-05,2.14722]
[1777058703417,39.96,77599.42,38.1,0.01071,1e-05,2.15807]
[1777058703868,39.96,77599.42,38.1,0.01071,1e-05,2.15807]
[1777058709460,39.97,77592.45,38.1,0.01067,1e-05,2.14954]
[1777058713489,39.97,77592.49,38.1,0.01067,1e-05,2.14975]
[1777058719530,39.97,77592.48,38.1,0.01068,1e-05,2.15119]
[1777058725572,39.98,77594.3,38.1,0.0107,1e-05,2.15521]
[1777058730528,39.98,77594.17,38.1,0.0107,1e-05,2.15566]
[1777058735642,39.98,77593.71,38.1,0.0107,1e-05,2.15455]
[1777058740677,39.99,77594.9,38.1,0.01071,1e-05,2.15737]
[1777058749740,39.99,77594.04,38.1,0.01071,1e-05,2.15746]
[1777058754775,39.99,77590.39,38.1,0.01068,1e-05,2.1523]
[1777058759810,40.0,77589.13,38.1,0.01068,1e-05,2.15132]
[1777058764845,40.0,77589.14,38.1,0.01068,1e-05,2.15227]
[1777058769880,40.0,77587.32,38.1,0.01067,1e-05,2.15022]
[1777058774915,40.01,77586.31,38.1,0.01067,1e-05,2.14951]
[1777058779950,40.01,77585.85,38.1,0.01067,1e-05,2.14973]
[1777058784985,40.01,77580.23,38.1,0.01062,1e-05,2.1415]
[1777058790020,40.02,77570.61,38.1,0.01054,1e-05,2.12681]
[1777058795055,40.02,77569.4,38.1,0.01053,1e-05,2.1246]
[1777058800090,40.03,77568.91,38.1,0.01053,1e-05,2.12488]
[1777058805125,40.03,77562.32,38.1,0.01048,1e-05,2.11516]
[1777058810160,40.03,77561.52,38.1,0.01048,1e-05,2.11496]
[1777058815195,40.04,77560.38,38.1,0.01047,1e-05,2.11423]
[1777058820232,40.04,77572.91,38.1,0.01059,1e-05,2.13574]
[1777058825267,40.04,77571.94,38.1,0.01059,1e-05,2.13504]
[1777058830302,40.05,77571.2,38.1,0.01059,1e-05,2.13473]
[1777058835337,40.05,77573.04,38.1,0.01061,1e-05,2.13863]
[1777058840373,40.05,77578.79,38.1,0.01067,1e-05,2.14894]
[1777058845407,40.06,77585.47,38.1,0.01073,1e-05,2.16069]
[1777058850443,40.06,77593.04,38.1,0.01081,1e-05,2.1739]
[1777058855478,40.06,77602.18,38.1,0.01089,1e-05,2.18827]
[1777058860513,40.06,77601.0,38.1,0.01088,1e-05,2.18674]
[1777058865550,40.06,77609.68,38.1,0.01096,1e-05,2.20172]
[1777058871593,40.06,77600.48,38.1,0.01088,1e-05,2.18685]
[1777058876628,40.07,77600.01,38.1,0.01088,1e-05,2.18658]
[1777058881663,40.07,77599.88,38.1,0.01088,1e-05,2.18687]
[1777058886698,40.07,77601.09,38.1,0.0109,1e-05,2.18938]
[1777058891732,40.07,77587.24,38.1,0.01077,1e-05,2.16685]
[1777058896769,40.07,77587.25,38.1,0.01077,1e-05,2.16752]
[1777058901804,40.08,77587.46,38.1,0.01078,1e-05,2.16849]
[1777058907846,40.08,77587.55,38.1,0.01078,1e-05,2.16938]
[1777058912887,40.08,77590.72,38.1,0.01081,1e-05,2.17388]
[1777058917922,40.08,77596.21,38.1,0.01086,1e-05,2.18357]
[1777058922957,40.08,77597.84,38.1,0.01088,1e-05,2.18677]
[1777058927992,40.09,77597.76,38.1,0.01088,1e-05,2.1872]
[1777058933026,40.09,77600.93,38.1,0.01092,1e-05,2.19293]
[1777058938061,40.09,77600.42,38.1,0.01091,1e-05,2.19249]
[1777058943097,40.09,77598.99,38.1,0.0109,1e-05,2.19048]
[1777058949138,40.09,77598.97,38.1,0.01091,1e-05,2.1909]
[1777058954174,40.09,77599.08,38.1,0.01091,1e-05,2.19143]
[1777058959209,40.09,77599.22,38.1,0.01091,1e-05,2.19201]
[1777058964244,40.09,77598.69,38.1,0.01091,1e-05,2.19145]
[1777058970286,40.1,77600.59,38.1,0.01093,1e-05,2.19502]
[1777058975320,40.1,77600.16,38.1,0.01092,1e-05,2.19321]
[1777058980356,40.1,77599.91,38.1,0.01092,1e-05,2.19309]
[1777058985391,40.1,77600.58,38.1,0.01093,1e-05,2.19449]
[1777058990426,40.1,77600.44,38.1,0.01093,1e-05,2.19453]
[1777058996467,40.1,77600.35,38.1,0.01093,1e-05,2.1947]
[1777059001503,40.1,77607.33,38.1,0.011,1e-05,2.20669]
[1777059006538,40.1,77617.39,38.1,0.01109,1e-05,2.22381]
[1777059011573,40.1,77606.24,38.1,0.01099,1e-05,2.20512]
[1777059016608,40.1,77605.62,38.1,0.01098,1e-05,2.20431]
[1777059021643,40.1,77604.15,38.1,0.01097,1e-05,2.20207]
[1777059026678,40.11,77598.06,38.1,0.01091,1e-05,2.19213]
[1777059031713,40.11,77592.03,38.1,0.01085,1e-05,2.18099]
[1777059036748,40.11,77594.28,38.1,0.01088,1e-05,2.18513]
[1777059041783,40.11,77599.64,38.1,0.01093,1e-05,2.19438]
[1777059046818,40.11,77595.64,38.1,0.01089,1e-05,2.18799]
[1777059051857,40.11,77587.05,38.1,0.01081,1e-05,2.1741]
[1777059056892,40.11,77597.9,38.1,0.01092,1e-05,2.19261]
[1777059061927,40.11,77617.14,38.1,0.0111,1e-05,2.22522]
[1777059066962,40.11,77626.39,38.1,0.01119,1e-05,2.24093]
[1777059071997,40.11,77629.89,38.1,0.01122,1e-05,2.24679]
[1777059077032,40.11,77631.43,38.1,0.01124,1e-05,2.2493]
[1777059082067,40.11,77629.69,38.1,0.01122,1e-05,2.2462]
[1777059087102,40.11,77626.09,38.1,0.01119,1e-05,2.23999]
[1777059092137,40.11,77624.99,38.1,0.01117,1e-05,2.23668]
[1777059092269,40.11,77624.99,38.1,0.01117,1e-05,2.23668]
[1777059098179,40.11,77620.7,38.1,0.01113,1e-05,2.22944]
[1777059103214,40.11,77629.26,38.1,0.01121,1e-05,2.24405]
[1777059107962,40.11,77632.52,38.1,0.01124,1e-05,2.24956]
[1777059113284,40.11,77641.7,38.1,0.01133,1e-05,2.26504]
[1777059113301,40.11,77641.7,38.1,0.01133,1e-05,2.26504]
[1777059119325,40.11,77641.48,38.1,0.01132,1e-05,2.2644]
[1777059124361,40.11,77645.14,38.1,0.01136,1e-05,2.27047]
[1777059125786,40.11,77645.14,38.1,0.01136,1e-05,2.27047]
[1777059129464,40.11,77667.7,38.1,0.01158,1e-05,2.30923]
[1777059135438,40.11,77674.68,38.1,0.01164,1e-05,2.32063]
[1777059140476,40.1,77669.21,38.1,0.01158,1e-05,2.3104]
[1777059144745,40.1,77644.21,38.1,0.01134,1e-05,2.26675]
[1777059145508,40.1,77620.34,38.1,0.01111,1e-05,2.22598]
[1777059150930,40.1,77622.48,38.1,0.01113,1e-05,2.2297]
[1777059157191,40.1,77620.25,38.1,0.0111,1e-05,2.22465]
[1777059157194,40.1,77620.25,38.1,0.0111,1e-05,2.22465]
[1777059162626,40.1,77613.12,38.1,0.01103,1e-05,2.21296]
[1777059167662,40.1,77616.31,38.1,0.01107,1e-05,2.21857]
[1777059172069,40.11,77616.75,38.1,0.01107,1e-05,2.21946]
[1777059177732,40.11,77614.05,38.1,0.01105,1e-05,2.21525]
[1777059178370,40.11,77614.05,38.1,0.01105,1e-05,2.21525]
[1777059183775,40.11,77612.99,38.1,0.01104,1e-05,2.21382]
[1777059189110,40.11,77613.48,38.1,0.01105,1e-05,2.21489]
[1777059189112,40.11,77613.48,38.1,0.01105,1e-05,2.21489]
[1777059194851,40.11,77606.2,38.1,0.01098,1e-05,2.2031]
[1777059199887,40.11,77609.94,38.1,0.01102,1e-05,2.20974]
[1777059204921,40.11,77613.33,38.1,0.01105,1e-05,2.21572]
[1777059206144,40.11,77613.33,38.1,0.01105,1e-05,2.21572]
[1777059211970,40.11,77612.57,38.1,0.01104,1e-05,2.21343]
[1777059212409,40.11,77612.57,38.1,0.01104,1e-05,2.21343]
[1777059218028,40.11,77613.23,38.1,0.01105,1e-05,2.21489]
[1777059223184,40.12,77613.89,38.1,0.01105,1e-05,2.21624]
[1777059223185,40.12,77613.89,38.1,0.01105,1e-05,2.21624]
[1777059229106,40.12,77605.17,38.1,0.01097,1e-05,2.20203]
[1777059234141,40.12,77611.79,38.1,0.01104,1e-05,2.21358]
[1777059239176,40.12,77627.06,38.1,0.01119,1e-05,2.23964]
[1777059240225,40.12,77627.06,38.1,0.01119,1e-05,2.23964]
[1777059246225,40.12,77628.52,38.1,0.0112,1e-05,2.24223]
[1777059251260,40.12,77629.65,38.1,0.01121,1e-05,2.24418]
[1777059256295,40.12,77626.35,38.1,0.01118,1e-05,2.23858]
[1777059261330,40.12,77627.84,38.1,0.0112,1e-05,2.24115]
[1777059266365,40.12,77621.05,38.1,0.01113,1e-05,2.2297]
[1777059271399,40.12,77620.79,38.1,0.01112,1e-05,2.22802]
[1777059276435,40.12,77640.74,38.1,0.01132,1e-05,2.26214]
[1777059281469,40.12,77645.98,38.1,0.01136,1e-05,2.27094]
[1777059286505,40.12,77648.34,38.1,0.01139,1e-05,2.27477]
[1777059291540,40.12,77646.4,38.1,0.01137,1e-05,2.27117]
[1777059296575,40.12,77646.65,38.1,0.01137,1e-05,2.27136]
[1777059301610,40.12,77638.51,38.1,0.01129,1e-05,2.25711]
[1777059306645,40.12,77632.88,38.1,0.01123,1e-05,2.24742]
[1777059311680,40.12,77620.75,38.1,0.01112,1e-05,2.22683]
[1777059316715,40.12,77619.81,38.1,0.01111,1e-05,2.22547]
[1777059323764,40.12,77618.89,38.1,0.0111,1e-05,2.22422]
[1777059328799,40.12,77616.16,38.1,0.01108,1e-05,2.21986]
[1777059333834,40.12,77615.99,38.1,0.01107,1e-05,2.21844]
[1777059338868,40.12,77616.44,38.1,0.01107,1e-05,2.21943]
[1777059343904,40.12,77616.37,38.1,0.01108,1e-05,2.21954]
[1777059349548,40.12,77600.06,38.1,0.01092,1e-05,2.19238]
[1777059354982,40.12,77602.32,38.1,0.01095,1e-05,2.19671]
[1777059359498,40.13,77603.92,38.1,0.01096,1e-05,2.19966]
[1777059369083,40.13,77602.51,38.1,0.01096,1e-05,2.1982]
[1777059374118,40.13,77598.09,38.1,0.01092,1e-05,2.19114]
[1777059376535,40.13,77598.81,38.1,0.01092,1e-05,2.19242]
[1777059381167,40.13,77619.18,38.1,0.01112,1e-05,2.22698]
[1777059386201,40.13,77623.06,38.1,0.01115,1e-05,2.23355]
[1777059391237,40.13,77622.53,38.1,0.01114,1e-05,2.23129]
[1777059396273,40.13,77621.29,38.1,0.01113,1e-05,2.22929]
[1777059401307,40.13,77604.52,38.1,0.01097,1e-05,2.20114]
[1777059406342,40.13,77603.3,38.1,0.01096,1e-05,2.1995]
[1777059411378,40.13,77619.93,38.1,0.01112,1e-05,2.22786]
[1777059416413,40.14,77620.3,38.1,0.01113,1e-05,2.22867]
[1777059421448,40.14,77618.89,38.1,0.01112,1e-05,2.22648]
[1777059426483,40.14,77621.42,38.1,0.01114,1e-05,2.23099]
[1777059427633,40.14,77621.42,38.1,0.01114,1e-05,2.23099]
[1777059437560,40.14,77628.31,38.1,0.01121,1e-05,2.24312]
[1777059442595,40.14,77622.63,38.1,0.01116,1e-05,2.23362]
[1777059444747,40.14,77615.06,38.1,0.01108,1e-05,2.2209]
[1777059450651,40.14,77605.78,38.1,0.011,1e-05,2.20577]
[1777059455685,40.14,77605.58,38.1,0.01099,1e-05,2.20452]
[1777059460721,40.14,77606.13,38.1,0.011,1e-05,2.20592]
[1777059461785,40.14,77606.13,38.1,0.011,1e-05,2.20592]
[1777059467770,40.15,77593.34,38.1,0.01088,1e-05,2.18514]
[1777059472806,40.15,77598.84,38.1,0.01094,1e-05,2.19487]
[1777059477841,40.15,77606.04,38.1,0.01101,1e-05,2.20733]
[1777059478823,40.15,77606.04,38.1,0.01101,1e-05,2.20733]
[1777059484719,40.15,77614.82,38.1,0.01109,1e-05,2.22233]
[1777059493954,40.15,77611.07,38.1,0.01107,1e-05,2.21712]
[1777059498994,40.15,77614.69,38.1,0.0111,1e-05,2.22343]
[1777059503027,40.15,77636.93,38.1,0.01132,1e-05,2.26143]
[1777059508062,40.15,77634.95,38.1,0.0113,1e-05,2.25793]
[1777059513097,40.15,77639.5,38.1,0.01133,1e-05,2.2642]
[1777059518132,40.15,77639.09,38.1,0.01133,1e-05,2.26337]
[1777059523168,40.15,77639.09,38.1,0.01133,1e-05,2.26327]
[1777059528329,40.15,77652.33,38.1,0.01146,1e-05,2.28599]
[1777059534247,40.15,77653.27,38.1,0.01146,1e-05,2.28719]
[1777059539282,40.15,77661.41,38.1,0.01154,1e-05,2.30087]
[1777059545324,40.15,77662.37,38.1,0.01155,1e-05,2.30203]
[1777059550359,40.14,77669.87,38.1,0.01161,1e-05,2.31355]
[1777059555394,40.14,77668.01,38.1,0.01159,1e-05,2.30885]
[1777059560428,40.13,77661.98,38.1,0.01151,1e-05,2.29552]
[1777059565464,40.13,77662.79,38.1,0.01152,1e-05,2.29659]
[1777059570500,40.13,77663.07,38.1,0.01152,1e-05,2.29674]
[1777059576542,40.13,77667.7,38.1,0.01155,1e-05,2.30291]
[1777059581578,40.12,77673.27,38.1,0.0116,1e-05,2.31222]
[1777059586613,40.12,77669.15,38.1,0.01156,1e-05,2.30458]
[1777059591647,40.12,77669.13,38.1,0.01156,1e-05,2.30411]
[1777059596683,40.11,77661.12,38.1,0.01147,1e-05,2.28823]
[1777059601718,40.1,77660.04,38.1,0.01144,1e-05,2.28332]
[1777059607760,40.1,77661.59,38.1,0.01145,1e-05,2.28512]
[1777059613802,40.1,77660.21,38.1,0.01144,1e-05,2.28246]
[1777059618837,40.09,77660.17,38.1,0.01143,1e-05,2.28079]
[1777059623872,40.09,77659.74,38.1,0.01141,1e-05,2.27868]
[1777059628910,40.09,77659.3,38.1,0.01141,1e-05,2.27778]
[1777059633945,40.09,77653.06,38.1,0.01134,1e-05,2.26527]
[1777059638980,40.09,77651.64,38.1,0.01132,1e-05,2.26278]
[1777059644016,40.09,77649.17,38.1,0.0113,1e-05,2.2586]
[1777059649051,40.09,77664.28,38.1,0.01145,1e-05,2.28453]
[1777059654087,40.09,77664.97,38.1,0.01145,1e-05,2.28548]
[1777059659122,40.09,77664.86,38.1,0.01145,1e-05,2.28503]
[1777059664157,40.09,77659.99,38.1,0.0114,1e-05,2.27639]
[1777059669192,40.08,77664.55,38.1,0.01144,1e-05,2.28338]
[1777059674226,40.08,77664.25,38.1,0.01144,1e-05,2.28262]
[1777059679262,40.08,77666.06,38.1,0.01145,1e-05,2.28551]
[1777059684297,40.08,77648.61,38.1,0.01128,1e-05,2.25487]
[1777059689331,40.08,77648.09,38.1,0.01127,1e-05,2.254]
[1777059694366,40.08,77653.2,38.1,0.01132,1e-05,2.26134]
[1777059699401,40.08,77665.7,38.1,0.01143,1e-05,2.28195]
[1777059704437,40.07,77666.22,38.1,0.01144,1e-05,2.28224]
[1777059709337,40.07,77665.5,38.1,0.01143,1e-05,2.28082]
[1777059710256,40.07,77665.18,38.1,0.01142,1e-05,2.28023]
[1777059715514,40.07,77664.55,38.1,0.01142,1e-05,2.27892]
[1777059719575,40.07,77665.73,38.1,0.01143,1e-05,2.28086]
[1777059724411,40.07,77674.21,38.1,0.01151,1e-05,2.29533]
[1777059727087,40.07,77672.38,38.1,0.01149,1e-05,2.29197]
[1777059727598,40.07,77672.37,38.1,0.01149,1e-05,2.29189]
[1777059728116,40.07,77672.37,38.1,0.01149,1e-05,2.29189]
[1777059734647,40.09,77672.23,38.1,0.01152,1e-05,2.29641]
[1777059739682,40.14,77672.94,38.1,0.01161,1e-05,2.31287]
[1777059744717,40.15,77668.69,38.1,0.01159,1e-05,2.30869]
[1777059749751,40.16,77671.14,38.1,0.01163,1e-05,2.31624]
[1777059754788,40.17,77671.52,38.1,0.01165,1e-05,2.31868]
[1777059759822,40.18,77669.68,38.1,0.01165,1e-05,2.31864]
[1777059765866,40.21,77668.04,38.1,0.01168,1e-05,2.32501]
[1777059770901,40.26,77663.16,38.1,0.01171,1e-05,2.32996]
[1777059772514,40.26,77664.37,38.1,0.01173,1e-05,2.33267]
[1777059772915,40.26,77665.08,38.1,0.01174,1e-05,2.33449]
[1777059777951,40.26,77664.89,38.1,0.01173,1e-05,2.33308]
[1777059782988,40.25,77668.7,38.1,0.01175,1e-05,2.33718]
[1777059788022,40.22,77670.7,38.1,0.01172,1e-05,2.33116]
[1777059793058,40.21,77671.16,38.1,0.01172,1e-05,2.33104]
[1777059798093,40.2,77680.52,38.1,0.0118,1e-05,2.34477]
[1777059803128,40.17,77679.26,38.1,0.01172,1e-05,2.33241]
[1777059808163,40.17,77677.59,38.1,0.0117,1e-05,2.32855]
[1777059813200,40.16,77678.5,38.1,0.0117,1e-05,2.3278]
[1777059818235,40.16,77677.92,38.1,0.01169,1e-05,2.32589]
[1777059823270,40.16,77677.85,38.1,0.01168,1e-05,2.32489]
[1777059828306,40.16,77677.46,38.1,0.01167,1e-05,2.32334]
[1777059833341,40.15,77678.82,38.1,0.01168,1e-05,2.32487]
[1777059838376,40.15,77678.76,38.1,0.01168,1e-05,2.32391]
[1777059843410,40.15,77678.31,38.1,0.01167,1e-05,2.32227]
[1777059848445,40.14,77677.22,38.1,0.01165,1e-05,2.31954]
[1777059853480,40.14,77675.04,38.1,0.01163,1e-05,2.31493]
[1777059858516,40.14,77674.64,38.1,0.01162,1e-05,2.31345]
[1777059863551,40.14,77669.4,38.1,0.01156,1e-05,2.30355]
[1777059868586,40.13,77666.72,38.1,0.01153,1e-05,2.29821]
[1777059873621,40.13,77646.21,38.1,0.01132,1e-05,2.26076]
[1777059878655,40.13,77644.06,38.1,0.0113,1e-05,2.25674]
[1777059883691,40.13,77648.93,38.1,0.01134,1e-05,2.26477]
[1777059888725,40.13,77648.52,38.1,0.01134,1e-05,2.26375]
[1777059893760,40.13,77645.17,38.1,0.0113,1e-05,2.25772]
[1777059898796,40.13,77645.47,38.1,0.0113,1e-05,2.25801]
[1777059903831,40.13,77640.85,38.1,0.01126,1e-05,2.24996]
[1777059908866,40.13,77636.87,38.1,0.01122,1e-05,2.24302]
[1777059909230,40.13,77636.87,38.1,0.01122,1e-05,2.24302]
[1777059914908,40.13,77636.59,38.1,0.01122,1e-05,2.24249]
[1777059919943,40.13,77631.58,38.1,0.01117,1e-05,2.23397]
[1777059922902,40.13,77631.64,38.1,0.01117,1e-05,2.2341]
[1777059930021,40.13,77623.63,38.1,0.01109,1e-05,2.22074]
[1777059935059,40.13,77624.45,38.1,0.01109,1e-05,2.22093]
[1777059940094,40.13,77617.89,38.1,0.01103,1e-05,2.21005]
[1777059945129,40.13,77618.77,38.1,0.01104,1e-05,2.21188]
[1777059951171,40.13,77617.62,38.1,0.01103,1e-05,2.21026]
[1777059956208,40.13,77618.46,38.1,0.01104,1e-05,2.21193]
[1777059961242,40.13,77617.58,38.1,0.01104,1e-05,2.21072]
[1777059967285,40.13,77615.7,38.1,0.01102,1e-05,2.20791]
[1777059972320,40.13,77618.07,38.1,0.01105,1e-05,2.21219]
[1777059977355,40.14,77616.26,38.1,0.01103,1e-05,2.20943]
[1777059982391,40.14,77610.49,38.1,0.01098,1e-05,2.20008]
[1777059987426,40.14,77610.52,38.1,0.01098,1e-05,2.2005]
[1777059992461,40.14,77610.99,38.1,0.01098,1e-05,2.20028]
[1777059997495,40.14,77610.39,38.1,0.01098,1e-05,2.19962]
[1777060002531,40.14,77609.55,38.1,0.01097,1e-05,2.1986]
[1777060007566,40.14,77611.63,38.1,0.01099,1e-05,2.20246]
[1777060012601,40.14,77611.27,38.1,0.01099,1e-05,2.2022]
[1777060017637,40.15,77610.62,38.1,0.01099,1e-05,2.20145]
[1777060022673,40.15,77611.57,38.1,0.011,1e-05,2.2034]
[1777060028041,40.15,77611.44,38.1,0.011,1e-05,2.20345]
[1777060033750,40.15,77611.08,38.1,0.011,1e-05,2.20331]
[1777060038785,40.15,77608.51,38.1,0.01097,1e-05,2.19935]
[1777060043821,40.15,77608.18,38.1,0.01097,1e-05,2.19915]
[1777060048856,40.15,77627.07,38.1,0.01116,1e-05,2.2313]
[1777060053891,40.15,77636.59,38.1,0.01124,1e-05,2.24605]
[1777060058927,40.15,77644.98,38.1,0.01132,1e-05,2.26032]
[1777060063962,40.15,77638.37,38.1,0.01126,1e-05,2.24885]
[1777060068997,40.15,77632.06,38.1,0.01119,1e-05,2.23804]
[1777060074032,40.15,77628.43,38.1,0.01116,1e-05,2.23195]
[1777060080076,40.15,77627.27,38.1,0.01115,1e-05,2.23009]
[1777060085111,40.15,77621.04,38.1,0.01109,1e-05,2.21971]
[1777060091153,40.15,77618.32,38.1,0.01107,1e-05,2.21537]
[1777060096188,40.15,77610.91,38.1,0.011,1e-05,2.20318]
[1777060101223,40.16,77613.09,38.1,0.01102,1e-05,2.20713]
[1777060107265,40.16,77614.42,38.1,0.01103,1e-05,2.20964]
[1777060113307,40.16,77613.58,38.1,0.01102,1e-05,2.20711]
[1777060118341,40.16,77602.48,38.1,0.01092,1e-05,2.18873]
[1777060124384,40.16,77603.02,38.1,0.01092,1e-05,2.19001]
[1777060130425,40.16,77601.57,38.1,0.01091,1e-05,2.18797]
[1777060135461,40.16,77603.2,38.1,0.01093,1e-05,2.19102]
[1777060140495,40.16,77603.37,38.1,0.01093,1e-05,2.19162]
[1777060145531,40.16,77602.96,38.1,0.01093,1e-05,2.19125]
[1777060150566,40.16,77611.05,38.1,0.01101,1e-05,2.20503]
[1777060155601,40.17,77610.2,38.1,0.011,1e-05,2.20383]
[1777060160638,40.17,77607.96,38.1,0.01098,1e-05,2.20032]
[1777060165673,40.17,77608.69,38.1,0.01099,1e-05,2.2018]
[1777060170707,40.17,77610.12,38.1,0.01101,1e-05,2.20446]
[1777060175742,40.17,77608.72,38.1,0.01099,1e-05,2.20098]
[1777060180778,40.17,77607.25,38.1,0.01098,1e-05,2.1988]
[1777060185813,40.17,77607.29,38.1,0.01098,1e-05,2.19917]
[1777060190848,40.17,77607.48,38.1,0.01098,1e-05,2.19978]
[1777060195882,40.17,77603.54,38.1,0.01095,1e-05,2.19347]
[1777060200918,40.17,77614.28,38.1,0.01105,1e-05,2.21188]
[1777060205956,40.17,77611.26,38.1,0.01102,1e-05,2.20699]
[1777060210991,40.18,77624.26,38.1,0.01115,1e-05,2.22909]
[1777060216027,40.18,77623.17,38.1,0.01114,1e-05,2.22736]
[1777060221062,40.18,77635.12,38.1,0.01125,1e-05,2.24778]
[1777060226097,40.18,77618.94,38.1,0.0111,1e-05,2.22035]
[1777060231132,40.18,77605.53,38.1,0.01097,1e-05,2.19674]
[1777060236167,40.18,77606.07,38.1,0.01097,1e-05,2.19806]
[1777060241201,40.18,77602.64,38.1,0.01094,1e-05,2.19274]
[1777060246236,40.18,77604.3,38.1,0.01096,1e-05,2.19595]
[1777060251272,40.18,77607.21,38.1,0.01099,1e-05,2.20123]
[1777060256306,40.18,77606.56,38.1,0.01099,1e-05,2.20049]
[1777060261342,40.19,77606.71,38.1,0.01099,1e-05,2.20108]
[1777060266377,40.19,77604.44,38.1,0.01097,1e-05,2.19761]
[1777060271413,40.19,77604.57,38.1,0.01097,1e-05,2.19816]
[1777060276448,40.19,77602.69,38.1,0.01096,1e-05,2.1953]
[1777060281483,40.19,77620.65,38.1,0.01113,1e-05,2.2259]
[1777060286518,40.19,77621.08,38.1,0.01114,1e-05,2.22673]
[1777060291552,40.19,77618.0,38.1,0.0111,1e-05,2.22023]
[1777060296588,40.19,77622.62,38.1,0.01114,1e-05,2.22817]
[1777060301622,40.19,77626.82,38.1,0.01119,1e-05,2.23538]
[1777060306658,40.19,77619.65,38.1,0.01112,1e-05,2.22332]
[1777060311695,40.19,77620.4,38.1,0.01113,1e-05,2.22474]
[1777060316730,40.19,77626.84,38.1,0.01119,1e-05,2.23576]
[1777060321765,40.19,77621.36,38.1,0.01114,1e-05,2.22658]
[1777060327806,40.19,77616.58,38.1,0.01109,1e-05,2.21874]
[1777060333855,40.19,77617.51,38.1,0.0111,1e-05,2.22056]
[1777060338890,40.19,77628.68,38.1,0.01121,1e-05,2.23966]
[1777060343925,40.2,77629.47,38.1,0.01122,1e-05,2.24106]
[1777060348960,40.2,77631.47,38.1,0.01124,1e-05,2.24451]
[1777060354512,40.2,77624.19,38.1,0.01116,1e-05,2.23081]
[1777060354592,40.2,77623.08,38.1,0.01115,1e-05,2.229]
[1777060360040,40.21,77621.5,38.1,0.01116,1e-05,2.23017]
[1777060365075,40.22,77603.24,38.1,0.01101,1e-05,2.20334]
[1777060370110,40.24,77602.32,38.1,0.01102,1e-05,2.20575]
[1777060375145,40.25,77597.95,38.1,0.011,1e-05,2.20231]
[1777060380180,40.26,77598.09,38.1,0.01102,1e-05,2.20639]
[1777060385216,40.28,77588.01,38.1,0.01095,1e-05,2.19331]
[1777060390251,40.29,77581.53,38.1,0.01091,1e-05,2.18641]
[1777060395503,40.3,77572.06,38.1,0.01084,1e-05,2.17384]
[1777060401328,40.32,77588.86,38.1,0.01103,1e-05,2.20718]
[1777060406474,40.33,77588.42,38.1,0.01104,1e-05,2.20941]
[1777060408051,40.33,77587.99,38.1,0.01105,1e-05,2.21019]
[1777060413412,40.35,77600.97,38.1,0.01119,1e-05,2.23503]
[1777060419454,40.36,77603.33,38.1,0.01124,1e-05,2.24318]
[1777060424490,40.37,77608.6,38.1,0.01131,1e-05,2.2555]
[1777060429525,40.38,77607.13,38.1,0.01131,1e-05,2.25625]
[1777060430765,40.39,77607.33,38.1,0.01132,1e-05,2.25724]
[1777060431539,40.39,77607.28,38.1,0.01132,1e-05,2.2578]
[1777060434859,40.39,77606.96,38.1,0.01132,1e-05,2.25698]
[1777060435364,40.39,77606.96,38.1,0.01132,1e-05,2.25698]
[1777060435567,40.39,77622.39,38.1,0.01146,1e-05,2.28331]
[1777060435812,40.39,77622.39,38.1,0.01146,1e-05,2.28331]
[1777060436574,40.39,77621.47,38.1,0.01146,1e-05,2.28238]
[1777060438677,40.39,77621.27,38.1,0.01146,1e-05,2.28189]
[1777060439594,40.39,77623.31,38.1,0.01148,1e-05,2.28515]
[1777060444630,40.4,77622.04,38.1,0.01148,1e-05,2.28601]
[1777060449666,40.41,77622.97,38.1,0.01151,1e-05,2.2913]
[1777060452157,40.42,77623.12,38.1,0.01152,1e-05,2.29278]
[1777060452687,40.42,77626.56,38.1,0.01155,1e-05,2.29859]
[1777060455872,40.41,77625.49,38.1,0.01154,1e-05,2.29633]
[1777060456715,40.42,77625.54,38.1,0.01154,1e-05,2.29703]
[1777060461750,40.43,77624.8,38.1,0.01155,1e-05,2.29881]
[1777060466785,40.44,77623.63,38.1,0.01156,1e-05,2.29986]
[1777060471820,40.45,77621.68,38.1,0.01155,1e-05,2.29814]
[1777060476855,40.46,77611.97,38.1,0.01147,1e-05,2.28449]
[1777060481037,40.46,77605.22,38.1,0.01142,1e-05,2.27486]
[1777060481695,40.46,77605.22,38.1,0.01142,1e-05,2.27486]
[1777060482326,40.47,77605.51,38.1,0.01143,1e-05,2.27593]
[1777060482378,40.47,77604.9,38.1,0.01142,1e-05,2.27489]
[1777060484975,40.46,77605.74,38.1,0.01143,1e-05,2.27616]
[1777060485077,40.46,77605.91,38.1,0.01143,1e-05,2.27637]
[1777060490953,40.48,77625.25,38.1,0.01164,1e-05,2.31355]
[1777060495991,40.49,77627.83,38.1,0.01168,1e-05,2.32097]
[1777060501031,40.5,77636.12,38.1,0.01178,1e-05,2.3383]
[1777060506068,40.51,77632.89,38.1,0.01177,1e-05,2.3354]
[1777060511103,40.52,77633.98,38.1,0.01179,1e-05,2.34006]
[1777060516139,40.52,77628.67,38.1,0.01176,1e-05,2.33355]
[1777060521176,40.53,77624.12,38.1,0.01173,1e-05,2.32842]
[1777060526209,40.54,77622.07,38.1,0.01172,1e-05,2.32771]
[1777060531243,40.55,77617.95,38.1,0.01169,1e-05,2.32201]
[1777060536279,40.56,77622.69,38.1,0.01176,1e-05,2.33316]
[1777060541314,40.57,77623.71,38.1,0.01178,1e-05,2.33774]
[1777060546349,40.58,77622.54,38.1,0.01179,1e-05,2.3385]
[1777060551384,40.59,77622.37,38.1,0.0118,1e-05,2.341]
[1777060556419,40.6,77637.0,38.1,0.01196,1e-05,2.36934]
[1777060561453,40.61,77635.4,38.1,0.01196,1e-05,2.36906]
[1777060566489,40.62,77636.73,38.1,0.01199,1e-05,2.3739]
[1777060571524,40.62,77630.58,38.1,0.01194,1e-05,2.36557]
[1777060576559,40.63,77629.3,38.1,0.01195,1e-05,2.36585]
[1777060581594,40.64,77630.73,38.1,0.01197,1e-05,2.37087]
[1777060586629,40.65,77625.61,38.1,0.01194,1e-05,2.36434]
[1777060591664,40.66,77625.34,38.1,0.01194,1e-05,2.36493]
[1777060596699,40.67,77628.64,38.1,0.01199,1e-05,2.37327]
[1777060601734,40.67,77626.04,38.1,0.01198,1e-05,2.37114]
[1777060606769,40.68,77626.26,38.1,0.01199,1e-05,2.374]
[1777060611805,40.69,77628.62,38.1,0.01203,1e-05,2.3806]
[1777060616433,40.7,77637.77,38.1,0.01214,1e-05,2.39921]
[1777060616840,40.7,77640.0,38.1,0.01216,1e-05,2.40317]
[1777060621875,40.69,77643.46,38.1,0.01219,1e-05,2.40744]
[1777060626910,40.69,77635.78,38.1,0.0121,1e-05,2.39222]
[1777060631945,40.68,77634.22,38.1,0.01207,1e-05,2.38796]
[1777060636980,40.68,77634.86,38.1,0.01207,1e-05,2.38759]
[1777060642015,40.67,77630.01,38.1,0.01201,1e-05,2.37752]
[1777060647051,40.67,77624.67,38.1,0.01195,1e-05,2.36675]
[1777060652086,40.66,77624.68,38.1,0.01194,1e-05,2.36404]
[1777060657121,40.66,77630.15,38.1,0.01199,1e-05,2.37241]
[1777060662160,40.65,77642.15,38.1,0.0121,1e-05,2.39227]
[1777060667194,40.65,77649.02,38.1,0.01216,1e-05,2.40293]
[1777060672230,40.64,77650.77,38.1,0.01217,1e-05,2.40442]
[1777060677265,40.64,77652.39,38.1,0.01218,1e-05,2.40566]
[1777060682300,40.63,77654.17,38.1,0.01218,1e-05,2.40714]
[1777060687335,40.63,77649.75,38.1,0.01213,1e-05,2.39758]
[1777060692371,40.62,77656.4,38.1,0.01219,1e-05,2.40768]
[1777060697406,40.62,77657.08,38.1,0.01218,1e-05,2.40706]
[1777060702443,40.61,77654.16,38.1,0.01214,1e-05,2.40002]
[1777060707477,40.6,77647.36,38.1,0.01206,1e-05,2.38622]
[1777060712513,40.6,77647.04,38.1,0.01204,1e-05,2.38255]
[1777060717547,40.59,77642.11,38.1,0.01198,1e-05,2.37225]
[1777060722583,40.59,77641.22,38.1,0.01197,1e-05,2.36921]
[1777060727617,40.58,77645.23,38.1,0.012,1e-05,2.37485]
[1777060732652,40.58,77659.3,38.1,0.01213,1e-05,2.39828]
[1777060737688,40.57,77658.57,38.1,0.01212,1e-05,2.39533]
[1777060742723,40.57,77650.59,38.1,0.01203,1e-05,2.37959]
[1777060747758,40.56,77648.71,38.1,0.012,1e-05,2.37482]
[1777060752793,40.56,77641.35,38.1,0.01192,1e-05,2.3605]
[1777060757828,40.55,77643.62,38.1,0.01193,1e-05,2.36322]
[1777060762863,40.55,77642.55,38.1,0.01191,1e-05,2.36003]
[1777060768905,40.55,77637.84,38.1,0.01186,1e-05,2.35027]
[1777060774947,40.54,77641.2,38.1,0.01188,1e-05,2.35328]
[1777060779982,40.54,77651.37,38.1,0.01197,1e-05,2.36993]
[1777060785019,40.53,77654.2,38.1,0.01199,1e-05,2.37356]
[1777060790057,40.53,77659.7,38.1,0.01204,1e-05,2.38161]
[1777060794085,40.52,77637.76,38.1,0.01181,1e-05,2.34182]
[1777060799287,40.52,77651.96,38.1,0.01195,1e-05,2.36583]
[1777060804943,40.52,77642.06,38.1,0.01184,1e-05,2.34715]
[1777060810207,40.51,77647.1,38.1,0.01188,1e-05,2.35431]
[1777060815244,40.51,77648.11,38.1,0.01188,1e-05,2.35489]
[1777060820278,40.5,77648.95,38.1,0.01188,1e-05,2.35515]
[1777060825314,40.5,77634.79,38.1,0.01174,1e-05,2.32918]
[1777060830333,40.5,77636.87,38.1,0.01175,1e-05,2.332]
[1777060835383,40.49,77640.39,38.1,0.01177,1e-05,2.33548]
[1777060840420,40.49,77629.25,38.1,0.01166,1e-05,2.31508]
[1777060845133,40.49,77607.74,38.1,0.01144,1e-05,2.27731]
[1777060848481,40.49,77580.3,38.1,0.01118,1e-05,2.23048]
[1777060853516,40.48,77579.43,38.1,0.01117,1e-05,2.22891]
[1777060858550,40.48,77576.15,38.1,0.01113,1e-05,2.22322]
[1777060863586,40.48,77579.59,38.1,0.01117,1e-05,2.22888]
[1777060868621,40.48,77592.81,38.1,0.01129,1e-05,2.25086]
[1777060873658,40.48,77593.74,38.1,0.0113,1e-05,2.25196]
[1777060878694,40.48,77592.71,38.1,0.01129,1e-05,2.24974]
[1777060883730,40.48,77592.04,38.1,0.01128,1e-05,2.24811]
[1777060888765,40.48,77604.7,38.1,0.01139,1e-05,2.26904]
[1777060893800,40.47,77609.32,38.1,0.01143,1e-05,2.27482]
[1777060898835,40.47,77609.59,38.1,0.01143,1e-05,2.27455]
[1777060903869,40.47,77610.11,38.1,0.01143,1e-05,2.27472]
[1777060908905,40.47,77611.48,38.1,0.01144,1e-05,2.27636]
[1777060913939,40.46,77622.89,38.1,0.01154,1e-05,2.29527]
[1777060918974,40.46,77625.01,38.1,0.01156,1e-05,2.29812]
[1777060924012,40.46,77641.39,38.1,0.01172,1e-05,2.32574]
[1777060929048,40.45,77641.78,38.1,0.01172,1e-05,2.32542]
[1777060934083,40.45,77639.36,38.1,0.01169,1e-05,2.32022]
[1777060939118,40.45,77626.83,38.1,0.01156,1e-05,2.29762]
[1777060944152,40.45,77628.47,38.1,0.01157,1e-05,2.29974]
[1777060949188,40.44,77625.58,38.1,0.01154,1e-05,2.29393]
[1777060954224,40.44,77624.91,38.1,0.01152,1e-05,2.29075]
[1777060957988,40.44,77623.27,38.1,0.0115,1e-05,2.28757]
[1777060958106,40.44,77623.27,38.1,0.0115,1e-05,2.28757]
[1777060958257,40.44,77599.66,38.1,0.01128,1e-05,2.24783]
[1777060958484,40.44,77599.66,38.1,0.01128,1e-05,2.24783]
[1777060959263,40.44,77584.49,38.1,0.01113,1e-05,2.22215]
[1777060964276,40.44,77581.06,38.1,0.0111,1e-05,2.21642]
[1777060969686,40.44,77576.82,38.1,0.01106,1e-05,2.20944]
[1777060975375,40.44,77576.06,38.1,0.01105,1e-05,2.20835]
[1777060980410,40.44,77566.43,38.1,0.01096,1e-05,2.19246]
[1777060985444,40.44,77556.74,38.1,0.01087,1e-05,2.17668]
[1777060989081,40.45,77557.0,38.1,0.01088,1e-05,2.17727]
[1777060995214,40.45,77554.74,38.1,0.01086,1e-05,2.17405]
[1777061000264,40.45,77568.85,38.1,0.01099,1e-05,2.1978]
[1777061005587,40.45,77575.31,38.1,0.01105,1e-05,2.20882]
[1777061009615,40.45,77554.65,38.1,0.01086,1e-05,2.17466]
[1777061014651,40.45,77568.52,38.1,0.01099,1e-05,2.19666]
[1777061019686,40.45,77567.67,38.1,0.01098,1e-05,2.19547]
[1777061023892,40.45,77567.96,38.1,0.01098,1e-05,2.19609]
[1777061029756,40.45,77567.65,38.1,0.01098,1e-05,2.19587]
[1777061034792,40.45,77568.07,38.1,0.01099,1e-05,2.19677]
[1777061039826,40.45,77589.33,38.1,0.01119,1e-05,2.23258]
[1777061044863,40.45,77591.38,38.1,0.01121,1e-05,2.23591]
[1777061049897,40.45,77585.41,38.1,0.01115,1e-05,2.22571]
[1777061054933,40.45,77585.2,38.1,0.01115,1e-05,2.2253]
[1777061059968,40.45,77596.47,38.1,0.01126,1e-05,2.24425]
[1777061065008,40.45,77592.26,38.1,0.01121,1e-05,2.23686]
[1777061070039,40.45,77592.34,38.1,0.01121,1e-05,2.23675]
[1777061075075,40.45,77594.94,38.1,0.01123,1e-05,2.23945]
[1777061080110,40.45,77594.16,38.1,0.01122,1e-05,2.23784]
[1777061085145,40.45,77594.95,38.1,0.01123,1e-05,2.23887]
[1777061090180,40.45,77594.69,38.1,0.01122,1e-05,2.23811]
[1777061095215,40.45,77594.33,38.1,0.01122,1e-05,2.23717]
[1777061100250,40.44,77594.99,38.1,0.01122,1e-05,2.23793]
[1777061105289,40.44,77599.45,38.1,0.01126,1e-05,2.2451]
[1777061110324,40.44,77604.72,38.1,0.01131,1e-05,2.25363]
[1777061115359,40.44,77605.2,38.1,0.01131,1e-05,2.25391]
[1777061120394,40.44,77611.9,38.1,0.01137,1e-05,2.26489]
[1777061125432,40.44,77612.8,38.1,0.01138,1e-05,2.26596]
[1777061130467,40.44,77619.09,38.1,0.01144,1e-05,2.2762]
[1777061135502,40.43,77620.04,38.1,0.01144,1e-05,2.27585]
[1777061140537,40.43,77620.56,38.1,0.01144,1e-05,2.27616]
[1777061145576,40.43,77615.33,38.1,0.01139,1e-05,2.26662]
[1777061150611,40.43,77614.35,38.1,0.01137,1e-05,2.26439]
[1777061155646,40.43,77617.75,38.1,0.0114,1e-05,2.2696]
[1777061160682,40.42,77618.4,38.1,0.0114,1e-05,2.27007]
[1777061165717,40.42,77618.32,38.1,0.0114,1e-05,2.26928]
[1777061171760,40.42,77618.52,38.1,0.0114,1e-05,2.26882]
[1777061176795,40.42,77618.37,38.1,0.01139,1e-05,2.2679]
[1777061182837,40.41,77615.07,38.1,0.01136,1e-05,2.26149]
[1777061187873,40.41,77618.01,38.1,0.01138,1e-05,2.26588]
[1777061192907,40.41,77619.81,38.1,0.01139,1e-05,2.26686]
[1777061197944,40.41,77621.76,38.1,0.0114,1e-05,2.2695]
[1777061202979,40.4,77620.12,38.1,0.01138,1e-05,2.266]
[1777061208015,40.4,77619.38,38.1,0.01137,1e-05,2.26408]
[1777061213050,40.4,77618.74,38.1,0.01136,1e-05,2.26235]
[1777061218085,40.4,77618.92,38.1,0.01136,1e-05,2.26203]
[1777061223120,40.4,77618.36,38.1,0.01135,1e-05,2.26045]
[1777061228549,40.39,77612.09,38.1,0.01129,1e-05,2.24931]
[1777061228156,40.39,77586.6,38.1,0.01104,1e-05,2.20617]
[1777061230008,40.39,77580.28,38.1,0.01098,1e-05,2.19558]
[1777061235207,40.39,77596.52,38.1,0.01114,1e-05,2.22269]
[1777061240243,40.39,77601.03,38.1,0.01118,1e-05,2.23007]
[1777061245278,40.39,77593.11,38.1,0.0111,1e-05,2.21652]
[1777061250313,40.39,77592.97,38.1,0.0111,1e-05,2.2162]
[1777061255348,40.39,77584.79,38.1,0.01101,1e-05,2.20107]
[1777061260584,40.39,77586.7,38.1,0.01103,1e-05,2.20432]
[1777061270456,40.39,77593.6,38.1,0.0111,1e-05,2.21577]
[1777061272993,40.39,77592.55,38.1,0.01109,1e-05,2.21399]
[1777061278512,40.39,77583.88,38.1,0.01101,1e-05,2.19953]
[1777061283547,40.39,77582.92,38.1,0.011,1e-05,2.19808]
[1777061289589,40.39,77590.84,38.1,0.01107,1e-05,2.21149]
[1777061294624,40.39,77591.12,38.1,0.01108,1e-05,2.21197]
[1777061298652,40.39,77591.35,38.1,0.01108,1e-05,2.21237]
[1777061303686,40.39,77591.34,38.1,0.01108,1e-05,2.21238]
[1777061308722,40.39,77586.56,38.1,0.01103,1e-05,2.20441]
[1777061314764,40.39,77588.93,38.1,0.01105,1e-05,2.20708]
[1777061319799,40.39,77588.48,38.1,0.01105,1e-05,2.20641]
[1777061324837,40.39,77589.47,38.1,0.01106,1e-05,2.20816]
[1777061329871,40.39,77587.46,38.1,0.01104,1e-05,2.20488]
[1777061334907,40.39,77586.98,38.1,0.01103,1e-05,2.20418]
[1777061339943,40.4,77587.19,38.1,0.01104,1e-05,2.20465]
[1777061345985,40.4,77587.23,38.1,0.01104,1e-05,2.20484]
[1777061351020,40.4,77586.94,38.1,0.01104,1e-05,2.20446]
[1777061357061,40.4,77586.57,38.1,0.01103,1e-05,2.20396]
[1777061362097,40.4,77587.19,38.1,0.01104,1e-05,2.20511]
[1777061367132,40.4,77585.79,38.1,0.01103,1e-05,2.20287]
[1777061372166,40.4,77573.37,38.1,0.0109,1e-05,2.18103]
[1777061377202,40.4,77574.02,38.1,0.01091,1e-05,2.18243]
[1777061382238,40.4,77577.59,38.1,0.01095,1e-05,2.18865]
[1777061387273,40.4,77578.3,38.1,0.01096,1e-05,2.19007]
[1777061392308,40.4,77583.25,38.1,0.011,1e-05,2.19852]
[1777061397343,40.4,77584.87,38.1,0.01102,1e-05,2.20135]
[1777061402378,40.4,77585.58,38.1,0.01103,1e-05,2.20264]
[1777061407413,40.4,77601.13,38.1,0.01117,1e-05,2.22885]
[1777061412447,40.4,77605.01,38.1,0.01121,1e-05,2.23523]
[1777061417483,40.4,77599.74,38.1,0.01116,1e-05,2.22618]
[1777061422518,40.4,77599.17,38.1,0.01115,1e-05,2.22513]
[1777061427553,40.4,77600.73,38.1,0.01117,1e-05,2.22768]
[1777061432588,40.4,77603.65,38.1,0.01119,1e-05,2.23111]
[1777061437624,40.4,77603.15,38.1,0.01118,1e-05,2.23016]
[1777061442659,40.4,77602.27,38.1,0.01117,1e-05,2.22859]
[1777061447695,40.4,77603.15,38.1,0.01118,1e-05,2.23001]
[1777061453738,40.4,77603.08,38.1,0.01118,1e-05,2.22981]
[1777061458773,40.4,77605.6,38.1,0.01121,1e-05,2.234]
[1777061465822,40.4,77606.62,38.1,0.01121,1e-05,2.23562]
[1777061470857,40.4,77604.18,38.1,0.01119,1e-05,2.23143]
[1777061475892,40.4,77602.55,38.1,0.01117,1e-05,2.22865]
[1777061480927,40.4,77604.57,38.1,0.01119,1e-05,2.23205]
[1777061485962,40.4,77606.89,38.1,0.01122,1e-05,2.23593]
[1777061490999,40.4,77617.57,38.1,0.01131,1e-05,2.25253]
[1777061497043,40.4,77615.98,38.1,0.01129,1e-05,2.24963]
[1777061502078,40.4,77616.52,38.1,0.0113,1e-05,2.2504]
[1777061508123,40.4,77615.24,38.1,0.01129,1e-05,2.24808]
[1777061513159,40.4,77607.73,38.1,0.01121,1e-05,2.2353]
[1777061518194,40.4,77606.97,38.1,0.01121,1e-05,2.23404]
[1777061524236,40.4,77606.86,38.1,0.01121,1e-05,2.23387]
[1777061529274,40.4,77611.86,38.1,0.01125,1e-05,2.24232]
[1777061534307,40.4,77611.68,38.1,0.01125,1e-05,2.24196]
[1777061539343,40.4,77611.78,38.1,0.01125,1e-05,2.24208]
[1777061545385,40.4,77609.92,38.1,0.01123,1e-05,2.23889]
[1777061550420,40.4,77609.82,38.1,0.01123,1e-05,2.23869]
[1777061555455,40.4,77609.9,38.1,0.01123,1e-05,2.23741]
[1777061560490,40.4,77610.06,38.1,0.01123,1e-05,2.23767]
[1777061567539,40.4,77610.2,38.1,0.01123,1e-05,2.23789]
[1777061573580,40.4,77610.29,38.1,0.01123,1e-05,2.23803]
[1777061578616,40.4,77610.32,38.1,0.01123,1e-05,2.23807]
[1777061583651,40.4,77610.73,38.1,0.01123,1e-05,2.23875]
[1777061588686,40.4,77612.46,38.1,0.01125,1e-05,2.24167]
[1777061594728,40.39,77612.88,38.1,0.01125,1e-05,2.24233]
[1777061599764,40.39,77615.54,38.1,0.01128,1e-05,2.2468]
[1777061604799,40.39,77631.99,38.1,0.01144,1e-05,2.2748]
[1777061609834,40.39,77634.07,38.1,0.01146,1e-05,2.27805]
[1777061614869,40.39,77634.01,38.1,0.01145,1e-05,2.27621]
[1777061619904,40.39,77630.27,38.1,0.01141,1e-05,2.26943]
[1777061624939,40.39,77630.98,38.1,0.01142,1e-05,2.27041]
[1777061629974,40.39,77641.09,38.1,0.01151,1e-05,2.28752]
[1777061635011,40.39,77640.7,38.1,0.01151,1e-05,2.28646]
[1777061640046,40.39,77640.6,38.1,0.0115,1e-05,2.28592]
[1777061645082,40.39,77641.25,38.1,0.01151,1e-05,2.28669]
[1777061650117,40.38,77644.03,38.1,0.01153,1e-05,2.29113]
[1777061655152,40.38,77644.7,38.1,0.01154,1e-05,2.29191]
[1777061660191,40.38,77643.63,38.1,0.01152,1e-05,2.28971]
[1777061665226,40.38,77643.71,38.1,0.01152,1e-05,2.28952]
[1777061671268,40.38,77644.13,38.1,0.01152,1e-05,2.28844]
[1777061676304,40.38,77656.41,38.1,0.01164,1e-05,2.30931]
[1777061681338,40.38,77654.68,38.1,0.01162,1e-05,2.30578]
[1777061686374,40.37,77655.37,38.1,0.01162,1e-05,2.30641]
[1777061691409,40.37,77659.81,38.1,0.01166,1e-05,2.31351]
[1777061696444,40.37,77659.03,38.1,0.01165,1e-05,2.31147]
[1777061701479,40.37,77656.76,38.1,0.01162,1e-05,2.30685]
[1777061706514,40.37,77653.54,38.1,0.01159,1e-05,2.30061]
[1777061711549,40.36,77658.92,38.1,0.01164,1e-05,2.3093]
[1777061716584,40.36,77665.49,38.1,0.0117,1e-05,2.32008]
[1777061722626,40.36,77667.66,38.1,0.01171,1e-05,2.32295]
[1777061727661,40.36,77670.69,38.1,0.01174,1e-05,2.32747]
[1777061732695,40.35,77668.32,38.1,0.0117,1e-05,2.32106]
[1777061737730,40.35,77667.9,38.1,0.0117,1e-05,2.31956]
[1777061742766,40.35,77659.48,38.1,0.01161,1e-05,2.30418]
[1777061747802,40.35,77659.67,38.1,0.01161,1e-05,2.30391]
[1777061753843,40.34,77655.23,38.1,0.01156,1e-05,2.29559]
[1777061758878,40.34,77647.52,38.1,0.01148,1e-05,2.28182]
[1777061763913,40.34,77648.51,38.1,0.01149,1e-05,2.28317]
[1777061768952,40.34,77658.08,38.1,0.01158,1e-05,2.29929]
[1777061773987,40.34,77655.92,38.1,0.01156,1e-05,2.29507]
[1777061779021,40.34,77655.94,38.1,0.01155,1e-05,2.29467]
[1777061784057,40.34,77655.65,38.1,0.01155,1e-05,2.29366]
[1777061789092,40.33,77655.04,38.1,0.01154,1e-05,2.2922]
[1777061794126,40.33,77653.79,38.1,0.01152,1e-05,2.28824]
[1777061799162,40.33,77650.13,38.1,0.01148,1e-05,2.28161]
[1777061804197,40.33,77649.71,38.1,0.01147,1e-05,2.28059]
[1777061809232,40.33,77650.12,38.1,0.01148,1e-05,2.28101]
[1777061814270,40.33,77649.98,38.1,0.01147,1e-05,2.28046]
[1777061820312,40.33,77650.19,38.1,0.01147,1e-05,2.28047]
[1777061823333,40.33,77629.88,38.1,0.01128,1e-05,2.24559]
[1777061828368,40.33,77630.13,38.1,0.01128,1e-05,2.24598]
[1777061833404,40.33,77629.04,38.1,0.01127,1e-05,2.24404]
[1777061838438,40.33,77634.84,38.1,0.01132,1e-05,2.2538]
[1777061843474,40.33,77631.86,38.1,0.01129,1e-05,2.24856]
[1777061848509,40.33,77620.79,38.1,0.01119,1e-05,2.22977]
[1777061853544,40.33,77602.72,38.1,0.01101,1e-05,2.19805]
[1777061858579,40.33,77593.63,38.1,0.01092,1e-05,2.18321]
[1777061861467,40.33,77592.65,38.1,0.01092,1e-05,2.18174]
[1777061866634,40.33,77591.69,38.1,0.01091,1e-05,2.18065]
[1777061871669,40.33,77592.1,38.1,0.01092,1e-05,2.18174]
[1777061877713,40.33,77592.21,38.1,0.01092,1e-05,2.18239]
[1777061878505,40.33,77592.21,38.1,0.01092,1e-05,2.18239]
[1777061883755,40.33,77579.72,38.1,0.0108,1e-05,2.16216]
[1777061888791,40.34,77580.22,38.1,0.01081,1e-05,2.16356]
[1777061895544,40.34,77579.51,38.1,0.01081,1e-05,2.16287]
[1777061900875,40.34,77579.96,38.1,0.01082,1e-05,2.16461]
[1777061905910,40.34,77580.91,38.1,0.01083,1e-05,2.1668]
[1777061910946,40.35,77574.98,38.1,0.01078,1e-05,2.15763]
[1777061912581,40.35,77572.24,38.1,0.01075,1e-05,2.15189]
[1777061917995,40.35,77573.66,38.1,0.01077,1e-05,2.15508]
[1777061923030,40.35,77578.61,38.1,0.01082,1e-05,2.1639]
[1777061928065,40.35,77578.35,38.1,0.01082,1e-05,2.16409]
[1777061930189,40.35,77579.1,38.1,0.01082,1e-05,2.16545]
[1777061940149,40.36,77574.33,38.1,0.01079,1e-05,2.15897]
[1777061945184,40.36,77574.97,38.1,0.0108,1e-05,2.16066]
[1777061947201,40.36,77574.63,38.1,0.0108,1e-05,2.16022]
[1777061952233,40.36,77577.34,38.1,0.01083,1e-05,2.16554]
[1777061957268,40.37,77576.35,38.1,0.01082,1e-05,2.16447]
[1777061961166,40.37,77575.53,38.1,0.01081,1e-05,2.16334]
[1777061966330,40.37,77577.15,38.1,0.01083,1e-05,2.16682]
[1777061972373,40.37,77588.55,38.1,0.01094,1e-05,2.18486]
[1777061978205,40.37,77588.91,38.1,0.01094,1e-05,2.18576]
[1777061987478,40.38,77587.43,38.1,0.01093,1e-05,2.18411]
[1777061993521,40.38,77588.85,38.1,0.01095,1e-05,2.1869]
[1777061995226,40.38,77588.85,38.1,0.01095,1e-05,2.1869]
[1777062001917,40.38,77588.95,38.1,0.01095,1e-05,2.18747]
[1777062003591,40.38,77625.59,38.1,0.0113,1e-05,2.2493]
[1777062008626,40.38,77622.67,38.1,0.01127,1e-05,2.24415]
[1777062012252,40.38,77622.63,38.1,0.01127,1e-05,2.24404]
[1777062018698,40.38,77623.26,38.1,0.01128,1e-05,2.24494]
[1777062023733,40.38,77620.92,38.1,0.01125,1e-05,2.24086]
[1777062029273,40.38,77608.03,38.1,0.01113,1e-05,2.21907]
[1777062034810,40.38,77600.47,38.1,0.01105,1e-05,2.20523]
[1777062039845,40.38,77600.33,38.1,0.01105,1e-05,2.20521]
[1777062044881,40.38,77605.29,38.1,0.0111,1e-05,2.21373]
[1777062046311,40.38,77605.29,38.1,0.0111,1e-05,2.21373]
[1777062051930,40.38,77604.27,38.1,0.01109,1e-05,2.21217]
[1777062056965,40.38,77601.2,38.1,0.01106,1e-05,2.20714]
[1777062062004,40.38,77603.33,38.1,0.01108,1e-05,2.21086]
[1777062063349,40.38,77603.33,38.1,0.01108,1e-05,2.21086]
[1777062073080,40.38,77603.01,38.1,0.01108,1e-05,2.21051]
[1777062078117,40.38,77588.55,38.1,0.01095,1e-05,2.1865]
[1777062080370,40.38,77581.14,38.1,0.01088,1e-05,2.17425]
[1777062089194,40.39,77575.89,38.1,0.01083,1e-05,2.16644]
[1777062094229,40.39,77571.09,38.1,0.01078,1e-05,2.15759]
[1777062097431,40.39,77559.62,38.1,0.01068,1e-05,2.13896]
[1777062107321,40.39,77557.4,38.1,0.01067,1e-05,2.1368]
[1777062112356,40.39,77557.16,38.1,0.01067,1e-05,2.13702]
[1777062114466,40.4,77556.95,38.1,0.01067,1e-05,2.13692]
[1777062120413,40.4,77558.32,38.1,0.01069,1e-05,2.13999]
[1777062125448,40.4,77557.9,38.1,0.01069,1e-05,2.13989]
[1777062130482,40.4,77566.64,38.1,0.01077,1e-05,2.15477]
[1777062131478,40.4,77566.64,38.1,0.01077,1e-05,2.15477]
[1777062136525,40.4,77566.98,38.1,0.01078,1e-05,2.15587]
[1777062141559,40.41,77567.94,38.1,0.01079,1e-05,2.1579]
[1777062146595,40.41,77566.79,38.1,0.01078,1e-05,2.15648]
[1777062148515,40.41,77566.79,38.1,0.01078,1e-05,2.15648]
[1777062154651,40.41,77564.57,38.1,0.01076,1e-05,2.15232]
[1777062159688,40.41,77550.63,38.1,0.01063,1e-05,2.13012]
[1777062164723,40.42,77550.17,38.1,0.01063,1e-05,2.13009]
[1777062165754,40.42,77550.17,38.1,0.01063,1e-05,2.13009]
[1777062171772,40.42,77546.35,38.1,0.0106,1e-05,2.12499]
[1777062175800,40.42,77566.21,38.1,0.01079,1e-05,2.15804]
[1777062180828,40.42,77566.09,38.1,0.01079,1e-05,2.15829]
[1777062185871,40.42,77566.57,38.1,0.0108,1e-05,2.15973]
[1777062190905,40.43,77564.97,38.1,0.01079,1e-05,2.15764]
[1777062195940,40.43,77549.87,38.1,0.01065,1e-05,2.13347]
[1777062197861,40.43,77549.87,38.1,0.01065,1e-05,2.13347]
[1777062203035,40.43,77548.92,38.1,0.01065,1e-05,2.13299]
[1777062208070,40.44,77547.4,38.1,0.01064,1e-05,2.13132]
[1777062213104,40.44,77547.49,38.1,0.01064,1e-05,2.13094]
[1777062214898,40.44,77547.06,38.1,0.01063,1e-05,2.1304]
[1777062220154,40.44,77548.39,38.1,0.01065,1e-05,2.13357]
[1777062226196,40.45,77548.21,38.1,0.01066,1e-05,2.13427]
[1777062231234,40.45,77549.09,38.1,0.01067,1e-05,2.13651]
[1777062231923,40.45,77549.09,38.1,0.01067,1e-05,2.13651]
[1777062237275,40.45,77549.11,38.1,0.01068,1e-05,2.13751]
[1777062242311,40.45,77548.96,38.1,0.01068,1e-05,2.13807]
[1777062247346,40.46,77550.13,38.1,0.01069,1e-05,2.14077]
[1777062248935,40.46,77550.16,38.1,0.0107,1e-05,2.14098]
[1777062254394,40.46,77549.76,38.1,0.0107,1e-05,2.14126]
[1777062259429,40.46,77549.78,38.1,0.0107,1e-05,2.14206]
[1777062264465,40.47,77545.99,38.1,0.01067,1e-05,2.13668]
[1777062265959,40.47,77546.1,38.1,0.01067,1e-05,2.13703]
[1777062271514,40.47,77543.23,38.1,0.01065,1e-05,2.13196]
[1777062276549,40.47,77543.93,38.1,0.01066,1e-05,2.13411]
[1777062282980,40.48,77544.66,38.1,0.01067,1e-05,2.13596]
[1777062288633,40.48,77544.05,38.1,0.01067,1e-05,2.13626]
[1777062293668,40.48,77543.62,38.1,0.01067,1e-05,2.13636]
[1777062299140,40.49,77543.29,38.1,0.01067,1e-05,2.13646]
[1777062300008,40.49,77542.15,38.1,0.01066,1e-05,2.13477]
[1777062305752,40.49,77541.06,38.1,0.01066,1e-05,2.13412]
[1777062310787,40.49,77530.8,38.1,0.01057,1e-05,2.11829]
[1777062315822,40.5,77530.31,38.1,0.01057,1e-05,2.11845]
[1777062317017,40.5,77530.31,38.1,0.01057,1e-05,2.11845]
[1777062322872,40.5,77528.73,38.1,0.01056,1e-05,2.11724]
[1777062329921,40.51,77528.51,38.1,0.01057,1e-05,2.11825]
[1777062334042,40.51,77529.15,38.1,0.01057,1e-05,2.11853]
[1777062339992,40.51,77529.06,38.1,0.01058,1e-05,2.11981]
[1777062345027,40.52,77529.22,38.1,0.01059,1e-05,2.1211]
[1777062350062,40.52,77529.35,38.1,0.01059,1e-05,2.12233]
[1777062351050,40.52,77529.35,38.1,0.01059,1e-05,2.12233]
[1777062357111,40.53,77546.76,38.1,0.01076,1e-05,2.15199]
[1777062362146,40.53,77540.49,38.1,0.01071,1e-05,2.14256]
[1777062367184,40.53,77535.47,38.1,0.01067,1e-05,2.13529]
[1777062368076,40.53,77535.47,38.1,0.01067,1e-05,2.13529]
[1777062373225,40.54,77514.25,38.1,0.01048,1e-05,2.10222]
[1777062378261,40.54,77488.28,38.1,0.01026,1e-05,2.06215]
[1777062379667,40.54,77488.28,38.1,0.01026,1e-05,2.06215]
[1777062385310,40.55,77492.78,38.1,0.01031,1e-05,2.0714]
[1777062391352,40.56,77489.26,38.1,0.01028,1e-05,2.06628]
[1777062396708,40.56,77484.54,38.1,0.01025,1e-05,2.05995]
[1777062406457,40.57,77490.96,38.1,0.01032,1e-05,2.07337]
[1777062410485,40.58,77494.48,38.1,0.01036,1e-05,2.08002]
[1777062413743,40.58,77494.48,38.1,0.01036,1e-05,2.08002]
[1777062423576,40.59,77498.92,38.1,0.01042,1e-05,2.09041]
[1777062428611,40.59,77516.73,38.1,0.01058,1e-05,2.12018]
[1777062431269,40.59,77518.84,38.1,0.01061,1e-05,2.12396]
[1777062432247,40.59,77522.91,38.1,0.01064,1e-05,2.13074]
[1777062437674,40.6,77530.08,38.1,0.01072,1e-05,2.14331]
[1777062440131,40.6,77536.3,38.1,0.01077,1e-05,2.15375]
[1777062445729,40.6,77544.08,38.1,0.01085,1e-05,2.16729]
[1777062450765,40.6,77547.99,38.1,0.01089,1e-05,2.1748]
[1777062455800,40.6,77537.99,38.1,0.0108,1e-05,2.15736]
[1777062460835,40.61,77537.01,38.1,0.01079,1e-05,2.15629]
[1777062465870,40.61,77540.14,38.1,0.01082,1e-05,2.16196]
[1777062470905,40.61,77541.32,38.1,0.01084,1e-05,2.16435]
[1777062475939,40.61,77541.78,38.1,0.01084,1e-05,2.16553]
[1777062481982,40.61,77541.5,38.1,0.01084,1e-05,2.16554]
[1777062486333,40.61,77548.49,38.1,0.01091,1e-05,2.17729]
[1777062488408,40.61,77540.66,38.1,0.01084,1e-05,2.16452]
[1777062494068,40.62,77542.05,38.1,0.01085,1e-05,2.16732]
[1777062499103,40.62,77543.45,38.1,0.01087,1e-05,2.16997]
[1777062504137,40.62,77543.55,38.1,0.01087,1e-05,2.17044]
[1777062509173,40.62,77544.84,38.1,0.01088,1e-05,2.17286]
[1777062514211,40.62,77565.47,38.1,0.01107,1e-05,2.20595]
[1777062519246,40.62,77572.93,38.1,0.01114,1e-05,2.21834]
[1777062524281,40.62,77569.67,38.1,0.01111,1e-05,2.2128]
[1777062530323,40.62,77570.16,38.1,0.01112,1e-05,2.21358]
[1777062535359,40.62,77574.89,38.1,0.01116,1e-05,2.22144]
[1777062542408,40.62,77582.95,38.1,0.01124,1e-05,2.23477]
[1777062551470,40.62,77582.73,38.1,0.01123,1e-05,2.23402]
[1777062556506,40.62,77583.08,38.1,0.01123,1e-05,2.23441]
[1777062561541,40.62,77569.71,38.1,0.01111,1e-05,2.21182]
[1777062566576,40.62,77567.67,38.1,0.01109,1e-05,2.20844]
[1777062571612,40.62,77567.69,38.1,0.01108,1e-05,2.20712]
[1777062576647,40.62,77563.36,38.1,0.01104,1e-05,2.19994]
[1777062581683,40.62,77560.51,38.1,0.01101,1e-05,2.19535]
[1777062586718,40.62,77560.41,38.1,0.01101,1e-05,2.19536]
[1777062591752,40.62,77561.97,38.1,0.01103,1e-05,2.19814]
[1777062596787,40.62,77561.67,38.1,0.01103,1e-05,2.19781]
[1777062603836,40.62,77566.7,38.1,0.01108,1e-05,2.20646]
[1777062608872,40.62,77565.68,38.1,0.01107,1e-05,2.2049]
[1777062613907,40.62,77565.48,38.1,0.01107,1e-05,2.20474]
[1777062618942,40.62,77565.71,38.1,0.01107,1e-05,2.20526]
[1777062626997,40.62,77564.63,38.1,0.01106,1e-05,2.20369]
[1777062632033,40.62,77564.11,38.1,0.01105,1e-05,2.20159]
[1777062637068,40.62,77568.34,38.1,0.01109,1e-05,2.20878]
[1777062642103,40.62,77571.06,38.1,0.01112,1e-05,2.21342]
[1777062647138,40.62,77575.24,38.1,0.01116,1e-05,2.22046]
[1777062652173,40.62,77580.6,38.1,0.01121,1e-05,2.22946]
[1777062658215,40.62,77581.35,38.1,0.01122,1e-05,2.23062]
[1777062663250,40.62,77588.61,38.1,0.01128,1e-05,2.24277]
[1777062668288,40.62,77597.58,38.1,0.01137,1e-05,2.2577]
[1777062673323,40.62,77593.11,38.1,0.01132,1e-05,2.24979]
[1777062678359,40.62,77592.88,38.1,0.01132,1e-05,2.24911]
[1777062683394,40.62,77592.38,38.1,0.01131,1e-05,2.24795]
[1777062688429,40.62,77593.3,38.1,0.01132,1e-05,2.24917]
[1777062693463,40.62,77593.07,38.1,0.01131,1e-05,2.24702]
[1777062698989,40.62,77579.7,38.1,0.01118,1e-05,2.22424]
[1777062704541,40.62,77579.45,38.1,0.01118,1e-05,2.2236]
[1777062709576,40.61,77577.87,38.1,0.01116,1e-05,2.2208]
[1777062714610,40.61,77572.79,38.1,0.01111,1e-05,2.21223]
[1777062719646,40.61,77571.98,38.1,0.0111,1e-05,2.21082]
[1777062724681,40.61,77572.73,38.1,0.01111,1e-05,2.21203]
[1777062729716,40.61,77576.56,38.1,0.01115,1e-05,2.21837]
[1777062734751,40.61,77576.52,38.1,0.01115,1e-05,2.21819]
[1777062739786,40.61,77575.85,38.1,0.01114,1e-05,2.21696]
[1777062744821,40.61,77585.41,38.1,0.01123,1e-05,2.23293]
[1777062749856,40.61,77588.9,38.1,0.01126,1e-05,2.23854]
[1777062754891,40.61,77588.19,38.1,0.01125,1e-05,2.23568]
[1777062759926,40.61,77589.07,38.1,0.01125,1e-05,2.23693]
[1777062764961,40.61,77604.42,38.1,0.0114,1e-05,2.26269]
[1777062769997,40.61,77589.58,38.1,0.01125,1e-05,2.23708]
[1777062776040,40.61,77587.16,38.1,0.01123,1e-05,2.23278]
[1777062782082,40.61,77586.79,38.1,0.01122,1e-05,2.23196]
[1777062787117,40.61,77586.08,38.1,0.01122,1e-05,2.23058]
[1777062792152,40.61,77587.03,38.1,0.01123,1e-05,2.23203]
[1777062797187,40.6,77590.33,38.1,0.01126,1e-05,2.23741]
[1777062802222,40.6,77589.88,38.1,0.01125,1e-05,2.23645]
[1777062808264,40.6,77590.08,38.1,0.01125,1e-05,2.23656]
[1777062813299,40.6,77586.74,38.1,0.01121,1e-05,2.22937]
[1777062819341,40.6,77587.03,38.1,0.01121,1e-05,2.22972]
[1777062824376,40.6,77587.82,38.1,0.01122,1e-05,2.23093]
[1777062828748,40.6,77588.77,38.1,0.01123,1e-05,2.23244]
[1777062834446,40.6,77590.26,38.1,0.01124,1e-05,2.23473]
[1777062839481,40.6,77590.76,38.1,0.01125,1e-05,2.2354]
[1777062844516,40.6,77583.53,38.1,0.01117,1e-05,2.22305]
[1777062845767,40.6,77583.53,38.1,0.01117,1e-05,2.22305]
[1777062851566,40.6,77587.07,38.1,0.01121,1e-05,2.22888]
[1777062859622,40.6,77587.67,38.1,0.01121,1e-05,2.22971]
[1777062862806,40.6,77588.09,38.1,0.01122,1e-05,2.23037]
[1777062868686,40.6,77589.15,38.1,0.01123,1e-05,2.23198]
[1777062874727,40.6,77590.61,38.1,0.01123,1e-05,2.23285]
[1777062879827,40.6,77590.39,38.1,0.01123,1e-05,2.23236]
[1777062885805,40.6,77588.48,38.1,0.01121,1e-05,2.22899]
[1777062892854,40.6,77588.56,38.1,0.01121,1e-05,2.22897]
[1777062896833,40.6,77588.75,38.1,0.01121,1e-05,2.22922]
[1777062901919,40.59,77591.24,38.1,0.01123,1e-05,2.23327]
[1777062906954,40.59,77589.69,38.1,0.01122,1e-05,2.23052]
[1777062911794,40.59,77589.1,38.1,0.01121,1e-05,2.22943]
[1777062917025,40.59,77590.89,38.1,0.01123,1e-05,2.23229]
[1777062922060,40.59,77591.14,38.1,0.01123,1e-05,2.23257]
[1777062927094,40.59,77604.96,38.1,0.01136,1e-05,2.25582]
[1777062930070,40.59,77605.95,38.1,0.01137,1e-05,2.25737]
[1777062935151,40.59,77608.61,38.1,0.01139,1e-05,2.26009]
[1777062940186,40.59,77607.75,38.1,0.01138,1e-05,2.25827]
[1777062943292,40.59,77607.75,38.1,0.01138,1e-05,2.25827]
[1777062949248,40.59,77607.09,38.1,0.01137,1e-05,2.25642]
[1777062955291,40.59,77606.99,38.1,0.01136,1e-05,2.25582]
[1777062960318,40.58,77606.89,38.1,0.01136,1e-05,2.25537]
[1777062965782,40.58,77620.39,38.1,0.01149,1e-05,2.27806]
[1777062971405,40.58,77618.52,38.1,0.01147,1e-05,2.27411]
[1777062976716,40.58,77618.59,38.1,0.01147,1e-05,2.27384]
[1777062982483,40.58,77626.04,38.1,0.01153,1e-05,2.28589]
[1777062987518,40.57,77639.85,38.1,0.01167,1e-05,2.30905]
[1777062995577,40.57,77651.73,38.1,0.01177,1e-05,2.32679]
[1777063000611,40.57,77653.21,38.1,0.01178,1e-05,2.32842]
[1777063005647,40.56,77653.36,38.1,0.01177,1e-05,2.3277]
[1777063008286,40.56,77653.64,38.1,0.01178,1e-05,2.32798]
[1777063009675,40.56,77680.77,38.1,0.01205,1e-05,2.3751]
[1777063014709,40.56,77679.0,38.1,0.01202,1e-05,2.37056]
[1777063016017,40.56,77679.0,38.1,0.01202,1e-05,2.37056]
[1777063021758,40.55,77680.67,38.1,0.01203,1e-05,2.37166]
[1777063026798,40.55,77680.35,38.1,0.01202,1e-05,2.36977]
[1777063031831,40.54,77680.56,38.1,0.01201,1e-05,2.36882]
[1777063036865,40.54,77680.69,38.1,0.012,1e-05,2.36773]
[1777063041901,40.53,77683.2,38.1,0.01202,1e-05,2.37085]
[1777063046936,40.53,77673.05,38.1,0.01191,1e-05,2.3516]
[1777063051970,40.52,77659.88,38.1,0.01176,1e-05,2.32599]
[1777063057006,40.52,77659.2,38.1,0.01175,1e-05,2.32388]
[1777063062041,40.52,77657.51,38.1,0.01173,1e-05,2.32006]
[1777063068082,40.51,77657.93,38.1,0.01173,1e-05,2.31981]
[1777063073117,40.51,77657.43,38.1,0.01172,1e-05,2.31815]
[1777063078153,40.51,77661.04,38.1,0.01175,1e-05,2.32368]
[1777063083189,40.51,77674.62,38.1,0.01188,1e-05,2.3466]
[1777063088224,40.5,77673.75,38.1,0.01187,1e-05,2.34407]
[1777063093258,40.5,77669.69,38.1,0.01182,1e-05,2.33596]
[1777063098294,40.5,77669.25,38.1,0.01181,1e-05,2.33423]
[1777063103329,40.49,77667.4,38.1,0.01179,1e-05,2.33003]
[1777063108364,40.49,77667.77,38.1,0.01179,1e-05,2.3297]
[1777063113399,40.49,77659.3,38.1,0.01169,1e-05,2.31252]
[1777063118434,40.48,77664.39,38.1,0.01173,1e-05,2.3203]
[1777063123469,40.48,77664.19,38.1,0.01172,1e-05,2.31899]
[1777063128503,40.48,77664.67,38.1,0.01172,1e-05,2.31885]
[1777063133539,40.47,77662.49,38.1,0.0117,1e-05,2.31409]
[1777063138574,40.47,77671.42,38.1,0.01178,1e-05,2.32871]
[1777063143614,40.47,77674.58,38.1,0.01181,1e-05,2.33311]
[1777063148648,40.46,77674.39,38.1,0.0118,1e-05,2.33162]
[1777063153684,40.46,77673.04,38.1,0.01178,1e-05,2.32811]
[1777063158719,40.46,77667.39,38.1,0.01171,1e-05,2.31714]
[1777063163754,40.45,77674.28,38.1,0.01178,1e-05,2.32807]
[1777063168789,40.45,77673.71,38.1,0.01176,1e-05,2.32594]
[1777063173824,40.44,77673.94,38.1,0.01175,1e-05,2.32376]
[1777063178858,40.44,77677.77,38.1,0.01178,1e-05,2.32931]
[1777063183894,40.44,77674.56,38.1,0.01174,1e-05,2.32256]
[1777063188932,40.43,77674.3,38.1,0.01174,1e-05,2.321]
[1777063193964,40.43,77673.94,38.1,0.01173,1e-05,2.31928]
[1777063198999,40.43,77677.44,38.1,0.01175,1e-05,2.32428]
[1777063206050,40.42,77677.51,38.1,0.01175,1e-05,2.32284]
[1777063211085,40.42,77676.66,38.1,0.01173,1e-05,2.32026]
[1777063216120,40.41,77676.67,38.1,0.01173,1e-05,2.3192]
[1777063221155,40.41,77680.11,38.1,0.01175,1e-05,2.3241]
[1777063226190,40.41,77683.56,38.1,0.01178,1e-05,2.32902]
[1777063231226,40.4,77685.2,38.1,0.01178,1e-05,2.3293]
[1777063236261,40.4,77679.3,38.1,0.01172,1e-05,2.31786]
[1777063238662,40.4,77674.4,38.1,0.01167,1e-05,2.30911]
[1777063243067,40.4,77648.49,38.1,0.01141,1e-05,2.26367]
[1777063248346,40.39,77662.22,38.1,0.01154,1e-05,2.28669]
[1777063249428,40.39,77662.22,38.1,0.01154,1e-05,2.28669]
[1777063255396,40.39,77657.46,38.1,0.01149,1e-05,2.27764]
[1777063260431,40.39,77656.97,38.1,0.01148,1e-05,2.2763]
[1777063265470,40.39,77656.62,38.1,0.01147,1e-05,2.27525]
[1777063270505,40.39,77660.57,38.1,0.01151,1e-05,2.28163]
[1777063275540,40.38,77661.22,38.1,0.01151,1e-05,2.2823]
[1777063280575,40.38,77662.31,38.1,0.01152,1e-05,2.28375]
[1777063285611,40.38,77662.29,38.1,0.01152,1e-05,2.28323]
[1777063290646,40.38,77664.26,38.1,0.01154,1e-05,2.28624]
[1777063295681,40.38,77659.13,38.1,0.01148,1e-05,2.2756]
[1777063300716,40.38,77659.31,38.1,0.01148,1e-05,2.27557]
[1777063305751,40.38,77659.63,38.1,0.01148,1e-05,2.27576]
[1777063310786,40.38,77659.68,38.1,0.01148,1e-05,2.27548]
[1777063315821,40.37,77659.79,38.1,0.01148,1e-05,2.27528]
[1777063320858,40.37,77659.73,38.1,0.01147,1e-05,2.27479]
[1777063326900,40.37,77659.54,38.1,0.01147,1e-05,2.27399]
[1777063332942,40.37,77658.82,38.1,0.01146,1e-05,2.27227]
[1777063337977,40.37,77650.67,38.1,0.01138,1e-05,2.25794]
[1777063343012,40.37,77656.9,38.1,0.01144,1e-05,2.26832]
[1777063348047,40.37,77656.13,38.1,0.01143,1e-05,2.26667]
[1777063353082,40.36,77657.02,38.1,0.01143,1e-05,2.26646]
[1777063358117,40.36,77656.06,38.1,0.01141,1e-05,2.26452]
[1777063363151,40.36,77656.48,38.1,0.01142,1e-05,2.26497]
[1777063368187,40.36,77657.87,38.1,0.01143,1e-05,2.2671]
[1777063373222,40.36,77656.35,38.1,0.01141,1e-05,2.26423]
[1777063381278,40.36,77655.94,38.1,0.01141,1e-05,2.26314]
[1777063386313,40.36,77654.54,38.1,0.01139,1e-05,2.26049]
[1777063387669,40.36,77654.54,38.1,0.01139,1e-05,2.26049]
[1777063388927,40.36,77655.31,38.1,0.0114,1e-05,2.26172]
[1777063394369,40.36,77655.93,38.1,0.0114,1e-05,2.26246]
[1777063399404,40.36,77654.71,38.1,0.01139,1e-05,2.2601]
[1777063404439,40.36,77653.74,38.1,0.01138,1e-05,2.25818]
[1777063409473,40.36,77653.87,38.1,0.01138,1e-05,2.25815]
[1777063414509,40.35,77653.97,38.1,0.01137,1e-05,2.25664]
[1777063419544,40.35,77655.79,38.1,0.01139,1e-05,2.2595]
[1777063424579,40.35,77655.6,38.1,0.01138,1e-05,2.25889]
[1777063429613,40.35,77655.45,38.1,0.01138,1e-05,2.25835]
[1777063435657,40.35,77657.87,38.1,0.0114,1e-05,2.26215]
[1777063440692,40.35,77656.92,38.1,0.01139,1e-05,2.26022]
[1777063446733,40.35,77655.4,38.1,0.01137,1e-05,2.25728]
[1777063451769,40.35,77655.9,38.1,0.01138,1e-05,2.25781]
[1777063456804,40.35,77656.13,38.1,0.01138,1e-05,2.25793]
[1777063461839,40.35,77656.16,38.1,0.01138,1e-05,2.25772]
[1777063466875,40.34,77656.08,38.1,0.01137,1e-05,2.25731]
[1777063471910,40.34,77655.88,38.1,0.01136,1e-05,2.25528]
[1777063476944,40.34,77655.18,38.1,0.01136,1e-05,2.25384]
[1777063483993,40.34,77655.66,38.1,0.01136,1e-05,2.25432]
[1777063489031,40.34,77655.87,38.1,0.01136,1e-05,2.25443]
[1777063494068,40.34,77651.15,38.1,0.01131,1e-05,2.24613]
[1777063499103,40.34,77651.4,38.1,0.01131,1e-05,2.24637]
[1777063504141,40.34,77659.37,38.1,0.01139,1e-05,2.25978]
[1777063509177,40.34,77662.41,38.1,0.01142,1e-05,2.26468]
[1777063514211,40.34,77665.27,38.1,0.01144,1e-05,2.26925]
[1777063519247,40.33,77673.52,38.1,0.01152,1e-05,2.28306]
[1777063525289,40.33,77674.35,38.1,0.01153,1e-05,2.28389]
[1777063530324,40.33,77675.72,38.1,0.01154,1e-05,2.28569]
[1777063535365,40.33,77683.86,38.1,0.01161,1e-05,2.29778]
[1777063540395,40.33,77678.46,38.1,0.01155,1e-05,2.2877]
[1777063546437,40.32,77678.08,38.1,0.01154,1e-05,2.28628]
[1777063551472,40.32,77674.44,38.1,0.0115,1e-05,2.27937]
[1777063556511,40.32,77674.61,38.1,0.0115,1e-05,2.27907]
[1777063562968,40.32,77674.48,38.1,0.0115,1e-05,2.27849]
[1777063568595,40.31,77674.33,38.1,0.01149,1e-05,2.27714]
[1777063570080,40.31,77674.17,38.1,0.01149,1e-05,2.27674]
[1777063575644,40.31,77674.34,38.1,0.01148,1e-05,2.2763]
[1777063584021,40.31,77674.34,38.1,0.01148,1e-05,2.2763]
[1777063589742,40.31,77675.02,38.1,0.01148,1e-05,2.27576]
[1777063594777,40.3,77670.97,38.1,0.01143,1e-05,2.26678]
[1777063599812,40.3,77671.95,38.1,0.01144,1e-05,2.26792]
[1777063604847,40.3,77671.73,38.1,0.01143,1e-05,2.26698]
[1777063609882,40.3,77671.6,38.1,0.01143,1e-05,2.26627]
[1777063614917,40.3,77671.69,38.1,0.01143,1e-05,2.26587]
[1777063621966,40.29,77672.24,38.1,0.01143,1e-05,2.26615]
[1777063627001,40.29,77674.61,38.1,0.01145,1e-05,2.26973]
[1777063633045,40.29,77675.17,38.1,0.01145,1e-05,2.27004]
[1777063638079,40.29,77675.93,38.1,0.01145,1e-05,2.27079]
[1777063647143,40.29,77675.32,38.1,0.01144,1e-05,2.26872]
[1777063652178,40.28,77675.57,38.1,0.01143,1e-05,2.26716]
[1777063657213,40.28,77675.29,38.1,0.01143,1e-05,2.26613]
[1777063668290,40.28,77675.12,38.1,0.01142,1e-05,2.2646]
[1777063674332,40.28,77675.07,38.1,0.01141,1e-05,2.26384]
[1777063679367,40.27,77677.11,38.1,0.01143,1e-05,2.26679]
[1777063684402,40.27,77682.14,38.1,0.01148,1e-05,2.27487]
[1777063689437,40.27,77687.82,38.1,0.01153,1e-05,2.28401]
[1777063694473,40.27,77674.64,38.1,0.0114,1e-05,2.26065]
[1777063699516,40.27,77671.55,38.1,0.01136,1e-05,2.25486]
[1777063704551,40.26,77663.15,38.1,0.01128,1e-05,2.2401]
[1777063709585,40.26,77664.82,38.1,0.01129,1e-05,2.24266]
[1777063715628,40.26,77666.23,38.1,0.0113,1e-05,2.24334]
[1777063720663,40.26,77666.91,38.1,0.0113,1e-05,2.24424]
[1777063725698,40.26,77660.52,38.1,0.01124,1e-05,2.23309]
[1777063732746,40.26,77660.21,38.1,0.01123,1e-05,2.23228]
[1777063739796,40.26,77659.98,38.1,0.01123,1e-05,2.23162]
[1777063745837,40.26,77661.23,38.1,0.01124,1e-05,2.2335]
[1777063751880,40.26,77661.04,38.1,0.01124,1e-05,2.23294]
[1777063756915,40.26,77666.26,38.1,0.01129,1e-05,2.24159]
[1777063761949,40.25,77666.37,38.1,0.01129,1e-05,2.24148]
[1777063766985,40.25,77670.39,38.1,0.01132,1e-05,2.24801]
[1777063772020,40.25,77670.59,38.1,0.01132,1e-05,2.24654]
[1777063777055,40.25,77669.89,38.1,0.01131,1e-05,2.24495]
[1777063782090,40.25,77665.87,38.1,0.01127,1e-05,2.23765]
[1777063787125,40.25,77667.54,38.1,0.01128,1e-05,2.24015]
[1777063792160,40.25,77669.69,38.1,0.0113,1e-05,2.24343]
[1777063800216,40.24,77669.14,38.1,0.01129,1e-05,2.24184]
[1777063805252,40.24,77664.85,38.1,0.01125,1e-05,2.23417]
[1777063810287,40.24,77665.68,38.1,0.01125,1e-05,2.23524]
[1777063815322,40.24,77665.54,38.1,0.01125,1e-05,2.23465]
[1777063820356,40.24,77666.02,38.1,0.01125,1e-05,2.23511]
[1777063825396,40.24,77671.01,38.1,0.0113,1e-05,2.24325]
[1777063830431,40.24,77670.2,38.1,0.01129,1e-05,2.24143]
[1777063837480,40.24,77670.54,38.1,0.01128,1e-05,2.24002]
[1777063842515,40.23,77670.38,38.1,0.01128,1e-05,2.23934]
[1777063847550,40.23,77660.62,38.1,0.01118,1e-05,2.22235]
[1777063854599,40.23,77660.55,38.1,0.01118,1e-05,2.22186]
[1777063859634,40.23,77661.16,38.1,0.01118,1e-05,2.22263]
[1777063864668,40.23,77663.81,38.1,0.01121,1e-05,2.22683]
[1777063869704,40.23,77668.5,38.1,0.01125,1e-05,2.23445]
[1777063874739,40.23,77671.3,38.1,0.01127,1e-05,2.23884]
[1777063881788,40.22,77676.86,38.1,0.01132,1e-05,2.24768]
[1777063887830,40.22,77676.81,38.1,0.01132,1e-05,2.24704]
[1777063892865,40.22,77676.71,38.1,0.01131,1e-05,2.24501]
[1777063897899,40.22,77677.16,38.1,0.01131,1e-05,2.24535]
[1777063902935,40.22,77681.07,38.1,0.01135,1e-05,2.25159]
[1777063907970,40.22,77687.49,38.1,0.01141,1e-05,2.26208]
[1777063913005,40.21,77687.64,38.1,0.01141,1e-05,2.26184]
[1777063918040,40.21,77684.32,38.1,0.01137,1e-05,2.25574]
[1777063923075,40.21,77685.62,38.1,0.01138,1e-05,2.25762]
[1777063929117,40.21,77688.66,38.1,0.01141,1e-05,2.26247]
[1777063934152,40.21,77689.08,38.1,0.01141,1e-05,2.26287]
[1777063939187,40.21,77688.76,38.1,0.01141,1e-05,2.26202]
[1777063944222,40.21,77686.9,38.1,0.01139,1e-05,2.25856]
[1777063949257,40.21,77683.76,38.1,0.01135,1e-05,2.25293]
[1777063954292,40.21,77685.1,38.1,0.01136,1e-05,2.25366]
[1777063959326,40.21,77685.24,38.1,0.01136,1e-05,2.25376]
[1777063964362,40.21,77684.58,38.1,0.01135,1e-05,2.2525]
[1777063969398,40.21,77685.96,38.1,0.01137,1e-05,2.25475]
[1777063974433,40.2,77688.13,38.1,0.01139,1e-05,2.25833]
[1777063979468,40.2,77688.3,38.1,0.01139,1e-05,2.25847]
[1777063985510,40.2,77688.29,38.1,0.01139,1e-05,2.25829]
[1777063990545,40.2,77690.03,38.1,0.0114,1e-05,2.26115]
[1777063995580,40.2,77690.06,38.1,0.0114,1e-05,2.26105]
[1777064000615,40.2,77689.99,38.1,0.0114,1e-05,2.26079]
[1777064006656,40.2,77689.9,38.1,0.0114,1e-05,2.26047]
[1777064011693,40.2,77689.71,38.1,0.01139,1e-05,2.2586]
[1777064016728,40.2,77690.78,38.1,0.0114,1e-05,2.26029]
[1777064021763,40.2,77691.74,38.1,0.01141,1e-05,2.26174]
[1777064026798,40.2,77690.04,38.1,0.01139,1e-05,2.2586]
[1777064031832,40.2,77683.19,38.1,0.01132,1e-05,2.24668]
[1777064036868,40.2,77679.09,38.1,0.01128,1e-05,2.23957]
[1777064041903,40.2,77679.07,38.1,0.01128,1e-05,2.23941]
[1777064046938,40.2,77678.21,38.1,0.01127,1e-05,2.23782]
[1777064051973,40.2,77678.19,38.1,0.01127,1e-05,2.23763]
[1777064057007,40.2,77676.46,38.1,0.01125,1e-05,2.23453]
[1777064062043,40.2,77676.95,38.1,0.01126,1e-05,2.2352]
[1777064067087,40.2,77676.91,38.1,0.01125,1e-05,2.23495]
[1777064072121,40.19,77676.7,38.1,0.01124,1e-05,2.23299]
[1777064077156,40.19,77678.34,38.1,0.01126,1e-05,2.2356]
[1777064082191,40.19,77681.81,38.1,0.01129,1e-05,2.24129]
[1777064087226,40.19,77681.88,38.1,0.01129,1e-05,2.24114]
[1777064092261,40.19,77683.3,38.1,0.0113,1e-05,2.2433]
[1777064098302,40.19,77685.61,38.1,0.01132,1e-05,2.2469]
[1777064103337,40.19,77686.94,38.1,0.01133,1e-05,2.24887]
[1777064108373,40.19,77688.19,38.1,0.01134,1e-05,2.25068]
[1777064113408,40.19,77685.49,38.1,0.01132,1e-05,2.24574]
[1777064118443,40.19,77685.35,38.1,0.01131,1e-05,2.24516]
[1777064124485,40.18,77685.78,38.1,0.01132,1e-05,2.24555]
[1777064129520,40.18,77685.1,38.1,0.01131,1e-05,2.24411]
[1777064135562,40.18,77686.57,38.1,0.01131,1e-05,2.24489]
[1777064140597,40.18,77694.35,38.1,0.01139,1e-05,2.2579]
[1777064145634,40.18,77697.64,38.1,0.01142,1e-05,2.26317]
[1777064151676,40.18,77698.64,38.1,0.01142,1e-05,2.26441]
[1777064156712,40.18,77699.28,38.1,0.01143,1e-05,2.26513]
[1777064161747,40.18,77699.2,38.1,0.01143,1e-05,2.26462]
[1777064166782,40.17,77709.85,38.1,0.01153,1e-05,2.28266]
[1777064174839,40.17,77710.5,38.1,0.01153,1e-05,2.28301]
[1777064181888,40.17,77710.77,38.1,0.01153,1e-05,2.2828]
[1777064188936,40.17,77711.2,38.1,0.01153,1e-05,2.28288]
[1777064193972,40.17,77720.8,38.1,0.01162,1e-05,2.29774]
[1777064199007,40.16,77729.22,38.1,0.0117,1e-05,2.31177]
[1777064202044,40.16,77729.18,38.1,0.01169,1e-05,2.31156]
[1777064209076,40.16,77743.75,38.1,0.01183,1e-05,2.3357]
[1777064214112,40.16,77740.63,38.1,0.0118,1e-05,2.32951]
[1777064221161,40.15,77736.62,38.1,0.01175,1e-05,2.32127]
[1777064226197,40.15,77747.42,38.1,0.01185,1e-05,2.33959]
[1777064231233,40.15,77757.98,38.1,0.01196,1e-05,2.3574]
[1777064236267,40.14,77750.32,38.1,0.01187,1e-05,2.34282]
[1777064241301,40.14,77750.74,38.1,0.01187,1e-05,2.34273]
[1777064246343,40.14,77746.87,38.1,0.01183,1e-05,2.3351]
[1777064251378,40.14,77751.53,38.1,0.01186,1e-05,2.34116]
[1777064256424,40.13,77756.04,38.1,0.01191,1e-05,2.34836]
[1777064262465,40.13,77759.66,38.1,0.01194,1e-05,2.35379]
[1777064267501,40.13,77757.26,38.1,0.01191,1e-05,2.3487]
[1777064272536,40.12,77756.84,38.1,0.0119,1e-05,2.34717]
[1777064277571,40.12,77765.12,38.1,0.01198,1e-05,2.36115]
[1777064282635,40.12,77776.87,38.1,0.0121,1e-05,2.38153]
[1777064287642,40.11,77777.96,38.1,0.0121,1e-05,2.38192]
[1777064292677,40.11,77762.58,38.1,0.01193,1e-05,2.3534]
[1777064294671,40.11,77762.55,38.1,0.01193,1e-05,2.35317]
[1777064295193,40.11,77762.55,38.1,0.01193,1e-05,2.353]
[1777064295295,40.11,77762.51,38.1,0.01193,1e-05,2.35293]
[1777064295902,40.11,77762.51,38.1,0.01193,1e-05,2.35293]
[1777064295973,40.11,77762.41,38.1,0.01193,1e-05,2.35333]
[1777064301741,40.11,77762.61,38.1,0.01193,1e-05,2.35268]
[1777064306776,40.11,77763.54,38.1,0.01193,1e-05,2.35352]
[1777064311810,40.1,77763.25,38.1,0.01192,1e-05,2.35073]
[1777064317853,40.1,77764.17,38.1,0.01192,1e-05,2.35145]
[1777064322888,40.1,77765.09,38.1,0.01193,1e-05,2.35229]
[1777064327923,40.1,77768.45,38.1,0.01196,1e-05,2.35743]
[1777064332958,40.09,77767.71,38.1,0.01195,1e-05,2.35518]
[1777064337993,40.09,77763.83,38.1,0.0119,1e-05,2.3474]
[1777064343029,40.09,77761.54,38.1,0.01187,1e-05,2.34248]
[1777064348064,40.08,77760.22,38.1,0.01185,1e-05,2.33934]
[1777064353099,40.08,77745.11,38.1,0.0117,1e-05,2.31192]
[1777064358134,40.08,77739.35,38.1,0.01164,1e-05,2.30138]
[1777064363169,40.08,77739.2,38.1,0.01163,1e-05,2.30064]
[1777064368204,40.08,77737.75,38.1,0.01161,1e-05,2.2976]
[1777064373239,40.08,77742.79,38.1,0.01165,1e-05,2.30449]
[1777064378274,40.07,77745.0,38.1,0.01167,1e-05,2.30782]
[1777064384316,40.07,77745.17,38.1,0.01167,1e-05,2.30746]
[1777064389352,40.07,77745.71,38.1,0.01167,1e-05,2.30788]
[1777064396400,40.07,77746.34,38.1,0.01168,1e-05,2.30825]
[1777064401436,40.07,77747.03,38.1,0.01168,1e-05,2.30894]
[1777064406473,40.06,77736.14,38.1,0.01157,1e-05,2.28944]
[1777064407086,40.06,77736.14,38.1,0.01157,1e-05,2.28944]
[1777064412515,40.06,77730.29,38.1,0.01151,1e-05,2.27897]
[1777064417550,40.06,77731.52,38.1,0.01152,1e-05,2.28081]
[1777064422585,40.06,77731.54,38.1,0.01152,1e-05,2.28054]
[1777064429634,40.06,77731.54,38.1,0.01152,1e-05,2.28014]
[1777064434669,40.06,77731.41,38.1,0.01151,1e-05,2.27821]
[1777064439704,40.06,77729.24,38.1,0.01148,1e-05,2.27414]
[1777064444739,40.06,77729.62,38.1,0.01148,1e-05,2.2745]
[1777064449775,40.06,77732.26,38.1,0.01151,1e-05,2.27873]
[1777064454810,40.05,77734.5,38.1,0.01153,1e-05,2.28215]
[1777064460852,40.05,77733.97,38.1,0.01152,1e-05,2.28076]
[1777064465887,40.05,77728.54,38.1,0.01146,1e-05,2.27098]
[1777064470921,40.05,77727.08,38.1,0.01145,1e-05,2.26818]
[1777064475957,40.05,77725.66,38.1,0.01143,1e-05,2.26546]
[1777064483006,40.05,77725.95,38.1,0.01143,1e-05,2.26562]
[1777064494082,40.05,77728.85,38.1,0.01145,1e-05,2.26868]
[1777064499118,40.05,77728.6,38.1,0.01145,1e-05,2.26797]
[1777064504153,40.04,77728.28,38.1,0.01144,1e-05,2.26716]
[1777064511202,40.04,77726.67,38.1,0.01142,1e-05,2.26403]
[1777064524292,40.04,77727.13,38.1,0.01143,1e-05,2.26427]
[1777064534363,40.04,77727.13,38.1,0.01142,1e-05,2.26382]
[1777064544433,40.04,77727.13,38.1,0.01142,1e-05,2.2634]
[1777064551482,40.04,77737.86,38.1,0.01152,1e-05,2.28017]
[1777064564573,40.03,77739.37,38.1,0.01153,1e-05,2.28207]
[1777064575650,40.03,77740.03,38.1,0.01153,1e-05,2.28266]
[1777064580685,40.03,77740.71,38.1,0.01154,1e-05,2.28362]
[1777064585719,40.03,77741.67,38.1,0.01155,1e-05,2.28507]
[1777064591762,40.03,77747.51,38.1,0.0116,1e-05,2.29494]
[1777064594659,40.03,77747.06,38.1,0.0116,1e-05,2.29402]
[1777064601831,40.03,77742.09,38.1,0.01154,1e-05,2.28482]
[1777064606867,40.03,77735.65,38.1,0.01148,1e-05,2.27329]
[1777064612593,40.03,77735.48,38.1,0.01148,1e-05,2.27284]
[1777064624994,40.02,77735.65,38.1,0.01146,1e-05,2.27071]
[1777064638085,40.02,77737.22,38.1,0.01147,1e-05,2.27244]
[1777064648155,40.02,77737.22,38.1,0.01147,1e-05,2.27162]
[1777064656212,40.01,77736.85,38.1,0.01146,1e-05,2.27029]
[1777064661247,40.01,77731.2,38.1,0.0114,1e-05,2.2601]
[1777064668296,40.01,77731.15,38.1,0.0114,1e-05,2.25957]
[1777064672021,40.01,77730.77,38.1,0.0114,1e-05,2.2588]
[1777064677359,40.01,77730.42,38.1,0.01138,1e-05,2.2564]
[1777064680210,40.01,77730.42,38.1,0.01138,1e-05,2.2564]
[1777064687428,40.01,77730.42,38.1,0.01138,1e-05,2.25593]
[1777064694900,40.01,77730.42,38.1,0.01138,1e-05,2.25593]
[1777064694991,40.01,77730.42,38.1,0.01138,1e-05,2.25593]
[1777064695485,40.01,77763.12,38.1,0.01171,1e-05,2.3126]
[1777064700520,40.01,77764.93,38.1,0.01172,1e-05,2.3151]
[1777064705720,40.0,77766.15,38.1,0.01173,1e-05,2.31675]
[1777064712604,40.0,77765.99,38.1,0.01172,1e-05,2.31552]
[1777064718646,40.0,77779.4,38.1,0.01185,1e-05,2.33862]
[1777064723681,40.0,77781.0,38.1,0.01187,1e-05,2.34073]
[1777064728716,39.99,77782.68,38.1,0.01188,1e-05,2.34298]
[1777064733752,39.99,77781.5,38.1,0.01186,1e-05,2.33869]
[1777064739794,39.99,77774.44,38.1,0.01178,1e-05,2.3254]
[1777064744829,39.99,77773.9,38.1,0.01177,1e-05,2.32389]
[1777064750142,39.99,77765.83,38.1,0.01169,1e-05,2.30929]
[1777064759934,39.98,77751.12,38.1,0.01154,1e-05,2.28299]
[1777064765976,39.98,77757.31,38.1,0.0116,1e-05,2.29352]
[1777064772018,39.98,77757.72,38.1,0.0116,1e-05,2.29392]
[1777064781081,39.98,77755.49,38.1,0.01157,1e-05,2.28962]
[1777064787127,39.98,77761.77,38.1,0.01164,1e-05,2.30027]
[1777064792162,39.98,77760.64,38.1,0.01162,1e-05,2.29661]
[1777064797196,39.98,77758.07,38.1,0.01159,1e-05,2.29196]
[1777064803240,39.98,77757.64,38.1,0.01158,1e-05,2.29102]
[1777064808275,39.98,77747.13,38.1,0.01148,1e-05,2.27257]
[1777064813312,39.98,77746.49,38.1,0.01147,1e-05,2.27143]
[1777064818356,39.98,77733.84,38.1,0.01135,1e-05,2.24954]
[1777064828427,39.98,77733.71,38.1,0.01135,1e-05,2.2494]
[1777064833462,39.98,77733.34,38.1,0.01134,1e-05,2.24875]
[1777064838496,39.98,77727.95,38.1,0.01129,1e-05,2.23948]
[1777064843531,39.98,77733.88,38.1,0.01135,1e-05,2.24972]
[1777064850581,39.98,77733.76,38.1,0.01135,1e-05,2.24942]
[1777064858637,39.98,77732.72,38.1,0.01133,1e-05,2.24607]
[1777064863672,39.98,77732.88,38.1,0.01133,1e-05,2.24625]
[1777064869713,39.98,77732.8,38.1,0.01133,1e-05,2.24598]
[1777064874748,39.98,77733.02,38.1,0.01133,1e-05,2.24625]
[1777064881798,39.97,77731.58,38.1,0.01131,1e-05,2.2436]
[1777064890861,39.97,77731.62,38.1,0.01131,1e-05,2.24345]
[1777064900930,39.97,77731.62,38.1,0.01131,1e-05,2.24319]
[1777064907980,39.97,77731.53,38.1,0.01131,1e-05,2.24284]
[1777064913015,39.97,77731.56,38.1,0.0113,1e-05,2.24134]
[1777064918050,39.97,77733.11,38.1,0.01132,1e-05,2.24386]
[1777064923085,39.97,77732.92,38.1,0.01131,1e-05,2.24336]
[1777064929127,39.97,77732.96,38.1,0.01131,1e-05,2.24322]
[1777064934161,39.97,77732.77,38.1,0.01131,1e-05,2.24272]
[1777064940204,39.97,77732.98,38.1,0.01131,1e-05,2.24286]
[1777064948259,39.97,77732.92,38.1,0.01131,1e-05,2.24247]
[1777064954301,39.97,77732.93,38.1,0.01131,1e-05,2.24223]
[1777064959342,39.97,77734.25,38.1,0.01132,1e-05,2.24436]
[1777064965382,39.97,77738.48,38.1,0.01136,1e-05,2.25134]
[1777064972431,39.96,77738.52,38.1,0.01135,1e-05,2.24973]
[1777064985523,39.96,77738.39,38.1,0.01135,1e-05,2.24914]
[1777064990557,39.96,77737.49,38.1,0.01134,1e-05,2.24744]
[1777064996600,39.96,77737.45,38.1,0.01134,1e-05,2.24721]
[1777065001636,39.96,77737.05,38.1,0.01133,1e-05,2.24639]
[1777065007677,39.96,77733.12,38.1,0.01129,1e-05,2.23946]
[1777065014354,39.96,77733.0,38.1,0.01129,1e-05,2.2392]
[1777065020769,39.96,77733.0,38.1,0.01129,1e-05,2.23904]
[1777065030839,39.96,77733.0,38.1,0.01129,1e-05,2.23885]
[1777065035874,39.96,77732.83,38.1,0.01128,1e-05,2.23704]
[1777065049974,39.96,77728.9,38.1,0.01124,1e-05,2.23021]
[1777065055487,39.96,77728.9,38.1,0.01124,1e-05,2.23021]
[1777065064071,39.96,77727.27,38.1,0.01122,1e-05,2.22747]
[1777065070113,39.96,77727.09,38.1,0.01122,1e-05,2.22721]
[1777065075149,39.96,77727.03,38.1,0.01122,1e-05,2.22715]
[1777065080184,39.96,77727.97,38.1,0.01123,1e-05,2.2288]
[1777065085218,39.96,77728.15,38.1,0.01123,1e-05,2.22917]
[1777065095289,39.96,77728.17,38.1,0.01123,1e-05,2.22791]
[1777065100324,39.96,77728.47,38.1,0.01123,1e-05,2.2285]
[1777065106366,39.96,77728.09,38.1,0.01123,1e-05,2.22794]
[1777065113414,39.96,77728.26,38.1,0.01123,1e-05,2.22834]
[1777065125499,39.96,77728.73,38.1,0.01124,1e-05,2.22935]
[1777065132455,39.96,77730.92,38.1,0.01126,1e-05,2.23314]
[1777065137818,39.96,77753.54,38.1,0.01148,1e-05,2.27216]
[1777065144256,39.96,77753.76,38.1,0.01148,1e-05,2.27228]
[1777065153072,39.96,77754.09,38.1,0.01148,1e-05,2.27247]
[1777065159737,39.96,77756.71,38.1,0.0115,1e-05,2.27505]
[1777065160630,39.96,77756.71,38.1,0.0115,1e-05,2.27505]
[1777065166787,39.96,77760.31,38.1,0.01153,1e-05,2.28093]
[1777065171836,39.96,77763.23,38.1,0.01156,1e-05,2.28577]
[1777065175934,39.96,77759.58,38.1,0.01152,1e-05,2.27923]
[1777065181905,39.95,77758.48,38.1,0.01151,1e-05,2.27706]
[1777065186963,39.95,77755.85,38.1,0.01148,1e-05,2.27235]
[1777065191994,39.95,77746.98,38.1,0.01139,1e-05,2.25693]
[1777065197030,39.95,77745.61,38.1,0.01138,1e-05,2.25456]
[1777065204078,39.95,77747.98,38.1,0.0114,1e-05,2.2586]
[1777065209113,39.95,77750.01,38.1,0.01142,1e-05,2.26207]
[1777065214149,39.95,77750.68,38.1,0.01142,1e-05,2.26174]
[1777065221197,39.95,77750.09,38.1,0.01142,1e-05,2.26069]
[1777065226234,39.95,77750.38,38.1,0.01142,1e-05,2.2612]
[1777065231269,39.95,77752.01,38.1,0.01144,1e-05,2.26402]
[1777065237310,39.95,77752.05,38.1,0.01144,1e-05,2.26408]
[1777065244363,39.95,77750.26,38.1,0.01142,1e-05,2.26099]
[1777065251413,39.95,77750.7,38.1,0.01142,1e-05,2.26184]
[1777065252083,39.95,77750.7,38.1,0.01142,1e-05,2.26184]
[1777065254436,39.95,77718.39,38.1,0.01111,1e-05,2.20641]
[1777065254988,39.95,77718.39,38.1,0.01111,1e-05,2.20641]
[1777065255443,39.95,77712.7,38.1,0.01105,1e-05,2.19678]
[1777065255848,39.95,77712.7,38.1,0.01105,1e-05,2.19678]
[1777065256450,39.96,77713.48,38.1,0.01107,1e-05,2.19952]
[1777065256807,39.96,77713.48,38.1,0.01107,1e-05,2.19952]
[1777065257084,39.96,77713.48,38.1,0.01107,1e-05,2.19952]
[1777065258958,39.97,77716.49,38.1,0.01111,1e-05,2.20749]
[1777065259718,39.97,77716.49,38.1,0.01112,1e-05,2.20891]
[1777065260500,39.98,77685.43,38.1,0.01083,1e-05,2.15798]
[1777065262125,39.98,77666.54,38.1,0.01066,1e-05,2.12663]
[1777065267564,39.98,77667.59,38.1,0.01067,1e-05,2.12987]
[1777065269395,39.98,77648.66,38.1,0.0105,1e-05,2.09902]
[1777065269646,39.98,77648.66,38.1,0.0105,1e-05,2.09902]
[1777065275622,39.99,77633.47,38.1,0.01037,1e-05,2.07522]
[1777065279168,40.0,77624.41,38.1,0.01029,1e-05,2.06156]
[1777065279682,40.0,77624.41,38.1,0.01029,1e-05,2.06156]
[1777065281183,40.0,77618.27,38.1,0.01024,1e-05,2.05204]
[1777065286704,40.01,77617.85,38.1,0.01025,1e-05,2.05383]
[1777065295925,40.01,77616.36,38.1,0.01024,1e-05,2.05284]
[1777065301810,40.02,77616.79,38.1,0.01027,1e-05,2.05733]
[1777065306845,40.03,77616.75,38.1,0.01028,1e-05,2.05895]
[1777065311880,40.04,77618.04,38.1,0.0103,1e-05,2.06269]
[1777065316915,40.04,77618.21,38.1,0.01031,1e-05,2.0646]
[1777065323965,40.05,77617.67,38.1,0.01032,1e-05,2.06598]
[1777065329000,40.06,77617.62,38.1,0.01033,1e-05,2.06749]
[1777065334036,40.06,77621.12,38.1,0.01036,1e-05,2.07338]
[1777065339069,40.07,77621.71,38.1,0.01038,1e-05,2.07617]
[1777065345115,40.07,77628.95,38.1,0.01045,1e-05,2.08961]
[1777065350150,40.08,77627.73,38.1,0.01045,1e-05,2.08904]
[1777065359213,40.09,77627.52,38.1,0.01046,1e-05,2.09126]
[1777065365255,40.09,77623.14,38.1,0.01043,1e-05,2.08586]
[1777065371300,40.1,77622.34,38.1,0.01043,1e-05,2.08633]
[1777065376337,40.11,77622.66,38.1,0.01044,1e-05,2.0883]
[1777065381373,40.11,77613.65,38.1,0.01037,1e-05,2.07522]
[1777065386407,40.12,77612.2,38.1,0.01037,1e-05,2.07441]
[1777065391442,40.12,77610.58,38.1,0.01035,1e-05,2.07199]
[1777065396477,40.13,77610.54,38.1,0.01036,1e-05,2.07346]
[1777065406548,40.14,77610.54,38.1,0.01038,1e-05,2.07646]
[1777065411582,40.14,77610.05,38.1,0.01038,1e-05,2.07715]
[1777065423666,40.16,77611.65,38.1,0.01042,1e-05,2.08313]
[1777065428701,40.16,77612.6,38.1,0.01043,1e-05,2.08599]
[1777065439779,40.17,77605.87,38.1,0.01039,1e-05,2.07797]
[1777065444814,40.17,77606.29,38.1,0.0104,1e-05,2.08004]
[1777065449849,40.18,77605.91,38.1,0.01041,1e-05,2.08079]
[1777065456898,40.19,77605.64,38.1,0.01041,1e-05,2.08092]
[1777065461933,40.19,77605.58,38.1,0.01041,1e-05,2.08217]
[1777065467975,40.2,77606.76,38.1,0.01043,1e-05,2.08566]
[1777065473013,40.2,77608.08,38.1,0.01045,1e-05,2.08909]
[1777065479054,40.21,77607.88,38.1,0.01046,1e-05,2.09029]
[1777065484090,40.21,77607.92,38.1,0.01047,1e-05,2.09161]
[1777065489125,40.22,77608.86,38.1,0.01048,1e-05,2.09438]
[1777065494160,40.22,77609.22,38.1,0.01049,1e-05,2.09618]
[1777065500095,40.22,77609.11,38.1,0.0105,1e-05,2.09697]
[1777065510271,40.23,77608.55,38.1,0.01051,1e-05,2.09918]
[1777065522356,40.24,77609.29,38.1,0.01053,1e-05,2.10185]
[1777065523362,40.25,77609.67,38.1,0.01053,1e-05,2.10271]
[1777065527391,40.25,77611.57,38.1,0.01056,1e-05,2.10671]
[1777065532900,40.25,77625.1,38.1,0.01069,1e-05,2.12969]
[1777065538467,40.26,77641.56,38.1,0.01085,1e-05,2.15807]
[1777065539972,40.26,77641.56,38.1,0.01085,1e-05,2.15807]
[1777065552566,40.26,77645.89,38.1,0.0109,1e-05,2.1671]
[1777065557603,40.26,77653.8,38.1,0.01098,1e-05,2.18093]
[1777065562650,40.27,77654.9,38.1,0.01099,1e-05,2.18331]
[1777065567686,40.27,77654.58,38.1,0.01099,1e-05,2.18329]
[1777065572720,40.27,77646.56,38.1,0.01091,1e-05,2.1691]
[1777065578763,40.27,77646.46,38.1,0.01091,1e-05,2.16965]
[1777065584805,40.27,77648.03,38.1,0.01093,1e-05,2.17295]
[1777065589839,40.28,77652.1,38.1,0.01098,1e-05,2.18027]
[1777065594875,40.28,77660.33,38.1,0.01106,1e-05,2.19444]
[1777065602931,40.28,77660.37,38.1,0.01106,1e-05,2.19495]
[1777065607966,40.28,77656.78,38.1,0.01103,1e-05,2.18915]
[1777065613001,40.28,77652.07,38.1,0.01098,1e-05,2.18154]
[1777065618039,40.28,77644.81,38.1,0.01092,1e-05,2.16979]
[1777065623077,40.28,77643.69,38.1,0.01091,1e-05,2.16836]
[1777065628109,40.29,77642.61,38.1,0.0109,1e-05,2.16701]
[1777065634151,40.29,77630.28,38.1,0.01078,1e-05,2.14576]
[1777065639186,40.29,77617.6,38.1,0.01067,1e-05,2.1257]
[1777065644221,40.29,77617.34,38.1,0.01067,1e-05,2.12611]
[1777065649258,40.3,77617.32,38.1,0.01067,1e-05,2.1269]
[1777065655301,40.3,77618.04,38.1,0.01069,1e-05,2.12906]
[1777065658961,40.3,77618.03,38.1,0.01069,1e-05,2.12936]
[1777065664364,40.3,77617.42,38.1,0.01069,1e-05,2.12947]
[1777065666603,40.31,77616.36,38.1,0.01068,1e-05,2.1279]
[1777065666610,40.31,77616.36,38.1,0.01068,1e-05,2.1279]
[1777065672420,40.31,77612.34,38.1,0.01065,1e-05,2.12246]
[1777065683744,40.31,77612.38,38.1,0.01065,1e-05,2.1234]
[1777065690546,40.32,77612.35,38.1,0.01067,1e-05,2.12587]
[1777065697595,40.33,77612.48,38.1,0.01067,1e-05,2.12596]
[1777065703636,40.33,77610.05,38.1,0.01065,1e-05,2.12306]
[1777065711693,40.33,77610.0,38.1,0.01066,1e-05,2.12445]
[1777065719749,40.34,77609.04,38.1,0.01066,1e-05,2.12434]
[1777065732839,40.35,77608.95,38.1,0.01067,1e-05,2.12654]
[1777065742914,40.35,77608.95,38.1,0.01068,1e-05,2.12829]
[1777065752984,40.36,77609.08,38.1,0.01069,1e-05,2.12885]
[1777065763056,40.37,77609.08,38.1,0.0107,1e-05,2.13055]
[1777065768090,40.37,77608.83,38.1,0.0107,1e-05,2.13098]
[1777065773126,40.37,77609.16,38.1,0.01071,1e-05,2.13235]
[1777065778161,40.38,77612.13,38.1,0.01074,1e-05,2.13805]
[1777065783196,40.38,77618.58,38.1,0.01081,1e-05,2.14941]
[1777065788230,40.38,77618.78,38.1,0.01081,1e-05,2.15042]
[1777065802329,40.39,77618.8,38.1,0.01082,1e-05,2.15237]
[1777065807364,40.39,77619.57,38.1,0.01083,1e-05,2.15432]
[1777065819450,40.39,77619.11,38.1,0.01083,1e-05,2.1538]
[1777065824485,40.4,77617.88,38.1,0.01082,1e-05,2.15245]
[1777065830527,40.4,77617.32,38.1,0.01082,1e-05,2.15235]
[1777065840604,40.41,77617.32,38.1,0.01083,1e-05,2.15386]
[1777065845640,40.41,77620.4,38.1,0.01087,1e-05,2.15962]
[1777065850675,40.41,77621.84,38.1,0.01088,1e-05,2.16263]
[1777065856717,40.41,77623.61,38.1,0.0109,1e-05,2.16627]
[1777065861999,40.41,77623.17,38.1,0.0109,1e-05,2.16601]
[1777065868066,40.42,77622.45,38.1,0.0109,1e-05,2.16552]
[1777065873836,40.42,77619.42,38.1,0.01087,1e-05,2.15995]
[1777065880886,40.42,77620.45,38.1,0.01088,1e-05,2.16253]
[1777065885101,40.42,77620.18,38.1,0.01088,1e-05,2.16233]
[1777065893977,40.43,77620.4,38.1,0.01089,1e-05,2.16402]
[1777065896036,40.43,77655.04,38.1,0.01122,1e-05,2.22228]
[1777065902180,40.43,77659.43,38.1,0.01127,1e-05,2.22975]
[1777065908086,40.43,77660.91,38.1,0.01128,1e-05,2.23215]
[1777065912515,40.43,77661.4,38.1,0.01129,1e-05,2.23289]
[1777065918157,40.42,77677.22,38.1,0.01142,1e-05,2.25719]
[1777065923192,40.41,77674.65,38.1,0.01138,1e-05,2.249]
[1777065928227,40.4,77662.4,38.1,0.01125,1e-05,2.22732]
[1777065929539,40.4,77661.96,38.1,0.01125,1e-05,2.22636]
[1777065935145,40.4,77658.61,38.1,0.0112,1e-05,2.21879]
[1777065935869,40.4,77654.61,38.1,0.01117,1e-05,2.21201]
[1777065941318,40.4,77650.45,38.1,0.01113,1e-05,2.20506]
[1777065946353,40.4,77642.48,38.1,0.01105,1e-05,2.1918]
[1777065946576,40.4,77642.48,38.1,0.01105,1e-05,2.1918]
[1777065953402,40.4,77645.29,38.1,0.01108,1e-05,2.19668]
[1777065962465,40.4,77643.04,38.1,0.01106,1e-05,2.19308]
[1777065963617,40.4,77643.04,38.1,0.01106,1e-05,2.19308]
[1777065977569,40.4,77636.61,38.1,0.011,1e-05,2.18293]
[1777065982606,40.41,77639.41,38.1,0.01103,1e-05,2.18785]
[1777065987641,40.41,77641.2,38.1,0.01105,1e-05,2.19106]
[1777065992675,40.41,77641.09,38.1,0.01104,1e-05,2.18969]
[1777065998718,40.41,77639.16,38.1,0.01102,1e-05,2.18675]
[1777066007786,40.41,77640.83,38.1,0.01104,1e-05,2.19001]
[1777066012821,40.41,77647.07,38.1,0.0111,1e-05,2.20071]
[1777066017856,40.41,77653.74,38.1,0.01117,1e-05,2.212]
[1777066022891,40.41,77654.01,38.1,0.01117,1e-05,2.21247]
[1777066027987,40.41,77650.59,38.1,0.01114,1e-05,2.2067]
[1777066034976,40.41,77645.76,38.1,0.01109,1e-05,2.19873]
[1777066037274,40.41,77645.76,38.1,0.01109,1e-05,2.19873]
[1777066042654,40.41,77643.04,38.1,0.01107,1e-05,2.19429]
[1777066047441,40.41,77642.99,38.1,0.01107,1e-05,2.19431]
[1777066047465,40.41,77642.99,38.1,0.01107,1e-05,2.19431]
[1777066053103,40.41,77641.78,38.1,0.01105,1e-05,2.19109]
[1777066060152,40.41,77641.08,38.1,0.01104,1e-05,2.19013]
[1777066065810,40.41,77641.16,38.1,0.01105,1e-05,2.19034]
[1777066072236,40.41,77640.95,38.1,0.01104,1e-05,2.19023]
[1777066077271,40.41,77641.7,38.1,0.01105,1e-05,2.19162]
[1777066082307,40.42,77641.85,38.1,0.01105,1e-05,2.192]
[1777066087341,40.42,77641.99,38.1,0.01106,1e-05,2.19236]
[1777066101440,40.42,77641.71,38.1,0.01106,1e-05,2.19221]
[1777066107481,40.42,77643.07,38.1,0.01107,1e-05,2.19461]
[1777066108695,40.42,77644.48,38.1,0.01108,1e-05,2.19699]
[1777066109095,40.42,77644.48,38.1,0.01108,1e-05,2.19699]
[1777066121579,40.42,77644.83,38.1,0.01108,1e-05,2.19634]
[1777066128630,40.42,77646.97,38.1,0.0111,1e-05,2.20002]
[1777066133665,40.42,77648.26,38.1,0.01111,1e-05,2.20222]
[1777066138699,40.42,77648.66,38.1,0.01112,1e-05,2.20293]
[1777066151791,40.42,77649.01,38.1,0.01112,1e-05,2.20364]
[1777066156826,40.42,77648.37,38.1,0.01112,1e-05,2.20262]
[1777066161861,40.42,77649.31,38.1,0.01113,1e-05,2.20428]
[1777066171931,40.42,77649.06,38.1,0.01112,1e-05,2.20261]
[1777066176965,40.42,77651.08,38.1,0.01114,1e-05,2.20608]
[1777066182001,40.42,77658.29,38.1,0.01121,1e-05,2.21827]
[1777066187035,40.42,77658.15,38.1,0.01121,1e-05,2.21802]
[1777066192071,40.42,77654.84,38.1,0.01117,1e-05,2.21243]
[1777066197105,40.42,77654.43,38.1,0.01117,1e-05,2.21179]
[1777066202141,40.42,77650.41,38.1,0.01113,1e-05,2.20509]
[1777066211204,40.42,77647.57,38.1,0.01111,1e-05,2.2006]
[1777066216239,40.42,77643.39,38.1,0.01107,1e-05,2.19375]
[1777066224294,40.42,77639.7,38.1,0.01103,1e-05,2.18799]
[1777066236378,40.43,77639.68,38.1,0.01103,1e-05,2.18725]
[1777066241414,40.43,77640.2,38.1,0.01104,1e-05,2.18842]
[1777066247456,40.43,77640.97,38.1,0.01105,1e-05,2.19005]
[1777066252491,40.43,77641.05,38.1,0.01105,1e-05,2.19047]
[1777066261554,40.43,77639.6,38.1,0.01104,1e-05,2.18861]
[1777066272632,40.43,77639.75,38.1,0.01104,1e-05,2.18951]
[1777066277667,40.43,77639.71,38.1,0.01105,1e-05,2.18973]
[1777066282701,40.44,77639.57,38.1,0.01105,1e-05,2.18977]
[1777066287737,40.44,77640.07,38.1,0.01105,1e-05,2.19088]
[1777066294786,40.44,77638.94,38.1,0.01104,1e-05,2.18796]
[1777066299821,40.44,77635.48,38.1,0.01101,1e-05,2.18248]
[1777066305863,40.44,77635.5,38.1,0.01101,1e-05,2.18289]
[1777066310983,40.44,77636.5,38.1,0.01102,1e-05,2.18486]
[1777066319038,40.44,77636.09,38.1,0.01102,1e-05,2.1846]
[1777066324077,40.44,77635.29,38.1,0.01101,1e-05,2.18358]
[1777066329112,40.44,77634.8,38.1,0.01101,1e-05,2.18303]
[1777066334147,40.45,77628.05,38.1,0.01095,1e-05,2.17212]
[1777066340189,40.45,77628.22,38.1,0.01095,1e-05,2.17287]
[1777066346231,40.45,77628.32,38.1,0.01096,1e-05,2.17352]
[1777066351266,40.45,77617.53,38.1,0.01085,1e-05,2.15474]
[1777066357307,40.46,77611.39,38.1,0.0108,1e-05,2.14643]
[1777066363350,40.46,77611.51,38.1,0.01081,1e-05,2.14743]
[1777066368385,40.46,77611.17,38.1,0.01081,1e-05,2.14755]
[1777066373419,40.46,77616.03,38.1,0.01086,1e-05,2.15623]
[1777066379462,40.47,77616.12,38.1,0.01086,1e-05,2.15712]
[1777066384497,40.47,77620.77,38.1,0.01091,1e-05,2.16541]
[1777066389532,40.47,77622.44,38.1,0.01093,1e-05,2.16874]
[1777066395574,40.47,77622.53,38.1,0.01093,1e-05,2.16956]
[1777066400608,40.48,77625.42,38.1,0.01096,1e-05,2.17491]
[1777066408665,40.48,77626.1,38.1,0.01098,1e-05,2.17689]
[1777066413699,40.48,77627.64,38.1,0.01099,1e-05,2.17859]
[1777066420749,40.48,77627.79,38.1,0.01099,1e-05,2.17956]
[1777066425783,40.48,77633.26,38.1,0.01105,1e-05,2.18915]
[1777066431826,40.49,77633.51,38.1,0.01105,1e-05,2.19006]
[1777066441896,40.49,77635.29,38.1,0.01107,1e-05,2.19371]
[1777066448944,40.49,77635.47,38.1,0.01108,1e-05,2.1944]
[1777066453984,40.49,77637.29,38.1,0.0111,1e-05,2.1977]
[1777066463044,40.49,77652.99,38.1,0.01125,1e-05,2.22419]
[1777066471102,40.49,77646.85,38.1,0.01118,1e-05,2.21254]
[1777066477146,40.49,77645.46,38.1,0.01117,1e-05,2.21034]
[1777066483189,40.49,77641.78,38.1,0.01114,1e-05,2.20431]
[1777066488224,40.49,77639.89,38.1,0.01112,1e-05,2.20131]
[1777066495273,40.49,77638.55,38.1,0.01111,1e-05,2.19937]
[1777066501316,40.49,77638.1,38.1,0.0111,1e-05,2.19885]
[1777066506351,40.5,77638.1,38.1,0.01111,1e-05,2.19904]
[1777066515414,40.5,77638.11,38.1,0.01111,1e-05,2.19936]
[1777066520448,40.5,77639.81,38.1,0.01112,1e-05,2.20238]
[1777066525484,40.5,77643.48,38.1,0.01116,1e-05,2.20864]
[1777066530338,40.5,77639.77,38.1,0.01112,1e-05,2.20246]
[1777066531650,40.5,77628.85,38.1,0.01102,1e-05,2.18421]
[1777066537578,40.5,77619.13,38.1,0.01092,1e-05,2.16717]
[1777066542613,40.5,77619.02,38.1,0.01093,1e-05,2.1675]
[1777066542613,40.5,77619.02,38.1,0.01093,1e-05,2.1675]
[1777066552684,40.51,77619.02,38.1,0.01093,1e-05,2.16855]
[1777066557719,40.51,77615.22,38.1,0.0109,1e-05,2.16281]
[1777066568796,40.51,77610.18,38.1,0.01086,1e-05,2.15591]
[1777066577859,40.52,77609.98,38.1,0.01087,1e-05,2.15673]
[1777066582895,40.52,77606.85,38.1,0.01084,1e-05,2.15223]
[1777066587929,40.52,77605.98,38.1,0.01084,1e-05,2.15148]
[1777066590624,40.52,77591.29,38.1,0.0107,1e-05,2.12767]
[1777066592302,40.52,77590.93,38.1,0.01069,1e-05,2.12607]
[1777066597999,40.53,77588.89,38.1,0.01068,1e-05,2.12388]
[1777066603045,40.53,77589.78,38.1,0.01069,1e-05,2.12628]
[1777066608080,40.53,77593.4,38.1,0.01073,1e-05,2.13309]
[1777066613115,40.54,77597.34,38.1,0.01077,1e-05,2.14034]
[1777066619157,40.54,77603.64,38.1,0.01084,1e-05,2.15147]
[1777066624192,40.54,77604.16,38.1,0.01085,1e-05,2.15295]
[1777066629226,40.54,77605.41,38.1,0.01086,1e-05,2.15563]
[1777066634262,40.55,77605.34,38.1,0.01086,1e-05,2.15611]
[1777066638021,40.55,77605.34,38.1,0.01086,1e-05,2.15611]
[1777066643325,40.55,77605.36,38.1,0.01087,1e-05,2.15723]
[1777066648360,40.55,77611.07,38.1,0.01093,1e-05,2.16724]
[1777066651946,40.55,77611.47,38.1,0.01093,1e-05,2.16801]
[1777066660443,40.56,77611.04,38.1,0.01093,1e-05,2.16715]
[1777066665479,40.56,77610.87,38.1,0.01093,1e-05,2.16738]
[1777066666533,40.56,77610.87,38.1,0.01093,1e-05,2.16738]
[1777066672529,40.56,77611.73,38.1,0.01094,1e-05,2.16953]
[1777066677566,40.56,77611.76,38.1,0.01095,1e-05,2.17007]
[1777066680638,40.56,77612.55,38.1,0.01095,1e-05,2.17157]
[1777066690657,40.57,77626.11,38.1,0.01109,1e-05,2.19487]
[1777066694920,40.57,77626.11,38.1,0.01109,1e-05,2.19487]
[1777066701733,40.57,77631.49,38.1,0.01114,1e-05,2.20444]
[1777066706769,40.57,77632.58,38.1,0.01115,1e-05,2.20643]
[1777066709277,40.57,77632.78,38.1,0.01116,1e-05,2.20682]
[1777066715832,40.57,77634.49,38.1,0.01117,1e-05,2.20842]
[1777066720866,40.57,77633.85,38.1,0.01116,1e-05,2.2074]
[1777066723655,40.57,77632.93,38.1,0.01115,1e-05,2.20587]
[1777066728923,40.57,77632.86,38.1,0.01115,1e-05,2.20582]
[1777066738138,40.57,77633.21,38.1,0.01115,1e-05,2.20642]
[1777066747050,40.57,77633.01,38.1,0.01115,1e-05,2.20632]
[1777066752696,40.57,77633.05,38.1,0.01115,1e-05,2.20647]
[1777066758127,40.57,77635.83,38.1,0.01118,1e-05,2.21139]
[1777066765175,40.57,77634.42,38.1,0.01117,1e-05,2.20924]
[1777066767385,40.57,77634.42,38.1,0.01117,1e-05,2.20924]
[1777066774242,40.57,77633.82,38.1,0.01116,1e-05,2.20719]
[1777066779277,40.57,77633.09,38.1,0.01115,1e-05,2.2062]
[1777066782138,40.57,77633.13,38.1,0.01115,1e-05,2.20631]
[1777066787333,40.58,77627.66,38.1,0.0111,1e-05,2.19751]
[1777066792367,40.58,77623.3,38.1,0.01106,1e-05,2.19054]
[1777066797012,40.58,77622.41,38.1,0.01106,1e-05,2.18925]
[1777066807472,40.58,77623.02,38.1,0.01107,1e-05,2.191]
[1777066811961,40.58,77623.18,38.1,0.01107,1e-05,2.19143]
[1777066817545,40.58,77618.53,38.1,0.01103,1e-05,2.18404]
[1777066821992,40.58,77617.72,38.1,0.01102,1e-05,2.18282]
[1777066827619,40.58,77593.05,38.1,0.01079,1e-05,2.1429]
[1777066832072,40.59,77593.65,38.1,0.0108,1e-05,2.14432]
[1777066837688,40.59,77594.14,38.1,0.01081,1e-05,2.1448]
[1777066842198,40.59,77594.2,38.1,0.01081,1e-05,2.14505]
[1777066843463,40.59,77600.52,38.1,0.01087,1e-05,2.15609]
[1777066849774,40.6,77604.84,38.1,0.01092,1e-05,2.16409]
[1777066852369,40.6,77604.92,38.1,0.01092,1e-05,2.16434]
[1777066857830,40.6,77613.3,38.1,0.011,1e-05,2.17896]
[1777066863004,40.6,77622.7,38.1,0.01109,1e-05,2.19491]
[1777066877970,40.6,77625.5,38.1,0.01112,1e-05,2.20047]
[1777066887033,40.6,77625.42,38.1,0.01113,1e-05,2.2008]
[1777066892068,40.61,77631.04,38.1,0.01117,1e-05,2.20904]
[1777066897102,40.61,77631.93,38.1,0.01118,1e-05,2.21073]
[1777066904152,40.61,77631.74,38.1,0.01118,1e-05,2.21067]
[1777066909187,40.61,77629.88,38.1,0.01117,1e-05,2.20775]
[1777066918250,40.61,77630.39,38.1,0.01117,1e-05,2.20884]
[1777066928319,40.61,77630.74,38.1,0.01118,1e-05,2.20958]
[1777066935368,40.61,77627.61,38.1,0.01115,1e-05,2.20441]
[1777066941414,40.61,77623.78,38.1,0.01111,1e-05,2.19808]
[1777066946449,40.61,77623.15,38.1,0.01111,1e-05,2.19712]
[1777066954505,40.61,77622.65,38.1,0.01109,1e-05,2.19502]
[1777066959540,40.61,77621.3,38.1,0.01108,1e-05,2.19284]
[1777066966589,40.61,77621.75,38.1,0.01109,1e-05,2.19377]
[1777066971624,40.61,77621.18,38.1,0.01108,1e-05,2.19296]
[1777066978673,40.61,77620.26,38.1,0.01108,1e-05,2.19169]
[1777066983708,40.61,77620.13,38.1,0.01108,1e-05,2.19169]
[1777066988743,40.61,77613.14,38.1,0.01101,1e-05,2.18029]
[1777066993778,40.62,77611.54,38.1,0.011,1e-05,2.17804]
[1777067000827,40.62,77608.81,38.1,0.01098,1e-05,2.17402]
[1777067005862,40.62,77601.34,38.1,0.01091,1e-05,2.16209]
[1777067010897,40.62,77600.5,38.1,0.0109,1e-05,2.1612]
[1777067015932,40.62,77600.95,38.1,0.0109,1e-05,2.16106]
[1777067020967,40.62,77603.75,38.1,0.01093,1e-05,2.16618]
[1777067026002,40.63,77605.72,38.1,0.01095,1e-05,2.16991]
[1777067031037,40.63,77614.29,38.1,0.01104,1e-05,2.18457]
[1777067036072,40.63,77610.48,38.1,0.011,1e-05,2.17856]
[1777067041107,40.63,77607.79,38.1,0.01098,1e-05,2.1745]
[1777067046142,40.63,77602.59,38.1,0.01093,1e-05,2.16633]
[1777067051178,40.63,77601.65,38.1,0.01093,1e-05,2.16525]
[1777067053949,40.63,77604.42,38.1,0.01095,1e-05,2.17002]
[1777067054199,40.63,77616.27,38.1,0.01107,1e-05,2.18971]
[1777067054625,40.63,77616.27,38.1,0.01107,1e-05,2.18971]
[1777067055206,40.63,77625.51,38.1,0.01116,1e-05,2.2053]
[1777067058291,40.63,77628.42,38.1,0.01118,1e-05,2.21021]
[1777067067289,40.63,77633.37,38.1,0.01123,1e-05,2.21863]
[1777067069440,40.63,77633.69,38.1,0.01123,1e-05,2.21918]
[1777067075346,40.63,77638.76,38.1,0.01128,1e-05,2.22634]
[1777067080381,40.63,77641.27,38.1,0.0113,1e-05,2.23055]
[1777067085415,40.63,77652.1,38.1,0.01141,1e-05,2.24878]
[1777067090451,40.63,77641.76,38.1,0.0113,1e-05,2.23108]
[1777067095265,40.63,77639.04,38.1,0.01128,1e-05,2.22646]
[1777067095487,40.63,77603.97,38.1,0.01094,1e-05,2.16782]
[1777067095910,40.63,77603.97,38.1,0.01094,1e-05,2.16782]
[1777067096494,40.64,77596.17,38.1,0.01087,1e-05,2.15576]
[1777067103198,40.64,77594.02,38.1,0.01086,1e-05,2.15269]
[1777067108578,40.64,77594.05,38.1,0.01086,1e-05,2.15366]
[1777067114524,40.64,77593.85,38.1,0.01086,1e-05,2.15366]
[1777067119098,40.64,77593.77,38.1,0.01087,1e-05,2.15416]
[1777067119219,40.65,77593.72,38.1,0.01087,1e-05,2.15429]
[1777067125697,40.66,77594.01,38.1,0.0109,1e-05,2.15964]
[1777067128674,40.67,77594.43,38.1,0.01091,1e-05,2.16193]
[1777067128717,40.67,77594.29,38.1,0.01091,1e-05,2.1625]
[1777067133753,40.67,77594.66,38.1,0.01091,1e-05,2.16211]
[1777067138788,40.67,77598.21,38.1,0.01095,1e-05,2.16835]
[1777067140801,40.67,77618.48,38.1,0.01114,1e-05,2.2022]
[1777067145837,40.67,77620.66,38.1,0.01116,1e-05,2.20592]
[1777067150872,40.67,77613.04,38.1,0.01109,1e-05,2.19324]
[1777067156202,40.68,77610.07,38.1,0.01106,1e-05,2.18842]
[1777067160472,40.68,77609.23,38.1,0.01106,1e-05,2.1872]
[1777067165977,40.68,77601.22,38.1,0.01098,1e-05,2.17434]
[1777067171011,40.68,77600.88,38.1,0.01098,1e-05,2.17414]
[1777067172093,40.68,77600.88,38.1,0.01098,1e-05,2.17414]
[1777067177879,40.68,77598.3,38.1,0.01096,1e-05,2.17033]
[1777067184103,40.68,77593.77,38.1,0.01092,1e-05,2.16421]
[1777067189137,40.69,77594.12,38.1,0.01093,1e-05,2.16522]
[1777067194172,40.7,77589.55,38.1,0.0109,1e-05,2.15934]
[1777067199208,40.72,77589.61,38.1,0.01093,1e-05,2.16455]
[1777067204243,40.73,77589.56,38.1,0.01096,1e-05,2.16926]
[1777067209277,40.75,77588.95,38.1,0.01098,1e-05,2.1728]
[1777067214313,40.76,77587.78,38.1,0.01099,1e-05,2.1752]
[1777067219347,40.78,77586.18,38.1,0.011,1e-05,2.17691]
[1777067226396,40.8,77586.54,38.1,0.01104,1e-05,2.18333]
[1777067232439,40.81,77586.6,38.1,0.01106,1e-05,2.18781]
[1777067238481,40.82,77586.9,38.1,0.01108,1e-05,2.19108]
[1777067243516,40.83,77586.68,38.1,0.01108,1e-05,2.19104]
[1777067249558,40.83,77587.9,38.1,0.0111,1e-05,2.19343]
[1777067254593,40.83,77587.98,38.1,0.01109,1e-05,2.19247]
[1777067260634,40.83,77588.84,38.1,0.0111,1e-05,2.19429]
[1777067265670,40.83,77590.2,38.1,0.01112,1e-05,2.19686]
[1777067270708,40.83,77605.98,38.1,0.01127,1e-05,2.22354]
[1777067275743,40.83,77609.59,38.1,0.01131,1e-05,2.22968]
[1777067280778,40.83,77603.71,38.1,0.01125,1e-05,2.21984]
[1777067285813,40.84,77595.18,38.1,0.01118,1e-05,2.20733]
[1777067290848,40.85,77595.16,38.1,0.01119,1e-05,2.20972]
[1777067296890,40.85,77598.21,38.1,0.01122,1e-05,2.21547]
[1777067298495,40.85,77598.21,38.1,0.01122,1e-05,2.21547]
[1777067303939,40.85,77598.4,38.1,0.01123,1e-05,2.21607]
[1777067309989,40.85,77598.44,38.1,0.01123,1e-05,2.21638]
[1777067315027,40.85,77599.3,38.1,0.01123,1e-05,2.21661]
[1777067320063,40.85,77599.23,38.1,0.01123,1e-05,2.2167]
[1777067325098,40.85,77598.64,38.1,0.01123,1e-05,2.21592]
[1777067330144,40.85,77598.07,38.1,0.01122,1e-05,2.21519]
[1777067340206,40.85,77598.07,38.1,0.01123,1e-05,2.21569]
[1777067345240,40.86,77598.17,38.1,0.01123,1e-05,2.21609]
[1777067353297,40.86,77599.27,38.1,0.01124,1e-05,2.21828]
[1777067358332,40.86,77598.46,38.1,0.01124,1e-05,2.21714]
[1777067363368,40.86,77598.35,38.1,0.01124,1e-05,2.21719]
[1777067372431,40.86,77598.6,38.1,0.01123,1e-05,2.21661]
[1777067377465,40.86,77598.52,38.1,0.01123,1e-05,2.21672]
[1777067382500,40.86,77603.46,38.1,0.01128,1e-05,2.22523]
[1777067387536,40.86,77605.73,38.1,0.01131,1e-05,2.2292]
[1777067392570,40.86,77608.49,38.1,0.01133,1e-05,2.23396]
[1777067397606,40.86,77611.56,38.1,0.01136,1e-05,2.23924]
[1777067402645,40.86,77612.69,38.1,0.01137,1e-05,2.24119]
[1777067407680,40.86,77617.58,38.1,0.01142,1e-05,2.24945]
[1777067412716,40.86,77610.84,38.1,0.01136,1e-05,2.23799]
[1777067417751,40.86,77610.85,38.1,0.01136,1e-05,2.238]
[1777067422786,40.86,77608.97,38.1,0.01134,1e-05,2.23483]
[1777067430845,40.86,77609.08,38.1,0.01134,1e-05,2.23503]
[1777067436885,40.86,77609.21,38.1,0.01133,1e-05,2.23383]
[1777067441921,40.86,77606.35,38.1,0.01131,1e-05,2.22906]
[1777067446957,40.86,77606.01,38.1,0.0113,1e-05,2.22858]
[1777067458035,40.86,77606.21,38.1,0.01131,1e-05,2.22915]
[1777067467100,40.86,77606.44,38.1,0.01131,1e-05,2.22976]
[1777067473144,40.87,77606.24,38.1,0.01131,1e-05,2.22959]
[1777067481200,40.87,77606.23,38.1,0.01131,1e-05,2.2298]
[1777067486236,40.87,77608.9,38.1,0.01134,1e-05,2.23444]
[1777067491272,40.87,77617.35,38.1,0.01141,1e-05,2.24738]
[1777067496307,40.87,77617.1,38.1,0.01141,1e-05,2.24695]
[1777067503356,40.87,77617.02,38.1,0.01141,1e-05,2.24681]
[1777067508391,40.87,77618.41,38.1,0.01142,1e-05,2.24915]
[1777067514432,40.87,77618.63,38.1,0.01142,1e-05,2.2492]
[1777067519468,40.87,77619.19,38.1,0.01143,1e-05,2.25003]
[1777067525509,40.86,77619.44,38.1,0.01143,1e-05,2.25037]
[1777067530546,40.86,77619.42,38.1,0.01143,1e-05,2.25026]
[1777067535581,40.86,77619.38,38.1,0.01143,1e-05,2.25011]
[1777067540616,40.86,77621.4,38.1,0.01145,1e-05,2.25343]
[1777067552700,40.86,77620.89,38.1,0.01143,1e-05,2.25086]
[1777067560756,40.86,77620.53,38.1,0.01143,1e-05,2.2501]
[1777067565791,40.86,77617.6,38.1,0.0114,1e-05,2.24507]
[1777067570826,40.86,77614.58,38.1,0.01137,1e-05,2.23994]
[1777067575860,40.86,77614.39,38.1,0.01137,1e-05,2.23962]
[1777067582909,40.86,77613.49,38.1,0.01136,1e-05,2.23811]
[1777067587945,40.86,77605.31,38.1,0.01128,1e-05,2.22437]
[1777067592979,40.86,77598.9,38.1,0.01122,1e-05,2.21381]
[1777067598015,40.86,77604.63,38.1,0.01128,1e-05,2.2236]
[1777067606073,40.86,77608.55,38.1,0.01132,1e-05,2.23025]
[1777067612116,40.86,77609.59,38.1,0.01132,1e-05,2.23054]
[1777067617150,40.86,77609.97,38.1,0.01132,1e-05,2.23113]
[1777067622186,40.86,77612.38,38.1,0.01134,1e-05,2.23511]
[1777067627221,40.86,77614.18,38.1,0.01136,1e-05,2.23807]
[1777067632256,40.86,77616.09,38.1,0.01138,1e-05,2.24121]
[1777067637290,40.86,77617.3,38.1,0.01139,1e-05,2.24316]
[1777067644341,40.86,77617.72,38.1,0.01139,1e-05,2.24373]
[1777067653403,40.86,77618.9,38.1,0.0114,1e-05,2.24555]
[1777067658439,40.86,77614.6,38.1,0.01136,1e-05,2.23817]
[1777067663474,40.86,77613.68,38.1,0.01135,1e-05,2.23657]
[1777067668509,40.86,77615.79,38.1,0.01137,1e-05,2.2401]
[1777067678579,40.86,77615.79,38.1,0.01137,1e-05,2.23856]
[1777067683613,40.86,77616.91,38.1,0.01138,1e-05,2.2404]
[1777067688649,40.86,77618.42,38.1,0.01139,1e-05,2.2429]
[1777067693684,40.86,77612.95,38.1,0.01134,1e-05,2.23361]
[1777067698718,40.86,77609.2,38.1,0.0113,1e-05,2.22731]
[1777067703754,40.86,77602.57,38.1,0.01124,1e-05,2.21625]
[1777067708789,40.86,77599.11,38.1,0.01121,1e-05,2.21061]
[1777067713823,40.86,77612.56,38.1,0.01134,1e-05,2.23335]
[1777067718859,40.86,77619.84,38.1,0.01141,1e-05,2.24556]
[1777067723894,40.86,77619.84,38.1,0.0114,1e-05,2.24541]
[1777067728929,40.86,77616.49,38.1,0.01137,1e-05,2.23959]
[1777067733964,40.86,77616.16,38.1,0.01136,1e-05,2.23747]
[1777067738999,40.86,77615.83,38.1,0.01136,1e-05,2.23679]
[1777067741505,40.86,77615.71,38.1,0.01136,1e-05,2.23655]
[1777067747057,40.86,77613.68,38.1,0.01133,1e-05,2.23303]
[1777067752091,40.86,77609.85,38.1,0.0113,1e-05,2.22651]
[1777067753561,40.86,77609.85,38.1,0.0113,1e-05,2.22651]
[1777067759140,40.86,77608.07,38.1,0.01128,1e-05,2.22352]
[1777067764176,40.86,77608.14,38.1,0.01128,1e-05,2.22366]
[1777067769212,40.86,77609.03,38.1,0.01129,1e-05,2.22518]
[1777067774246,40.86,77608.57,38.1,0.01129,1e-05,2.22444]
[1777067779280,40.86,77615.31,38.1,0.01135,1e-05,2.2358]
[1777067784316,40.86,77617.08,38.1,0.01137,1e-05,2.23875]
[1777067789367,40.86,77621.52,38.1,0.01141,1e-05,2.24621]
[1777067796189,40.86,77618.85,38.1,0.01138,1e-05,2.24007]
[1777067810498,40.86,77616.53,38.1,0.01135,1e-05,2.23581]
[1777067815533,40.86,77617.21,38.1,0.01136,1e-05,2.23683]
[1777067822582,40.86,77619.63,38.1,0.01138,1e-05,2.24069]
[1777067828624,40.85,77622.04,38.1,0.0114,1e-05,2.24456]
[1777067838694,40.85,77622.38,38.1,0.0114,1e-05,2.24468]
[1777067845744,40.85,77622.4,38.1,0.0114,1e-05,2.24442]
[1777067850779,40.85,77622.4,38.1,0.0114,1e-05,2.24422]
[1777067856820,40.85,77622.42,38.1,0.01139,1e-05,2.24262]
[1777067867905,40.85,77622.41,38.1,0.01139,1e-05,2.24223]
[1777067873946,40.85,77623.48,38.1,0.0114,1e-05,2.24384]
[1777067883010,40.85,77623.91,38.1,0.0114,1e-05,2.24424]
[1777067891065,40.85,77624.23,38.1,0.0114,1e-05,2.2445]
[1777067901135,40.84,77624.27,38.1,0.0114,1e-05,2.24421]
[1777067906171,40.84,77624.28,38.1,0.0114,1e-05,2.24406]
[1777067918255,40.84,77624.5,38.1,0.01139,1e-05,2.2426]
[1777067922670,40.84,77624.48,38.1,0.01139,1e-05,2.24244]
[1777067923836,40.84,77624.48,38.1,0.01139,1e-05,2.24244]
[1777067924096,40.84,77624.48,38.1,0.01139,1e-05,2.24244]
[1777067929332,40.84,77621.76,38.1,0.01137,1e-05,2.23836]
[1777067935373,40.84,77619.46,38.1,0.01135,1e-05,2.23437]
[1777067941416,40.84,77619.37,38.1,0.01134,1e-05,2.23414]
[1777067946451,40.84,77610.65,38.1,0.01126,1e-05,2.21941]
[1777067952493,40.84,77609.85,38.1,0.01125,1e-05,2.21816]
[1777067960270,40.84,77609.52,38.1,0.01125,1e-05,2.21768]
[1777067962498,40.84,77589.52,38.1,0.01106,1e-05,2.18443]
[1777067962510,40.84,77589.52,38.1,0.01106,1e-05,2.18443]
[1777067972632,40.85,77591.59,38.1,0.01108,1e-05,2.18742]
[1777067973981,40.85,77591.59,38.1,0.01108,1e-05,2.18742]
[1777067979682,40.85,77589.76,38.1,0.01106,1e-05,2.18494]
[1777067985724,40.85,77589.27,38.1,0.01106,1e-05,2.18463]
[1777067990760,40.85,77584.64,38.1,0.01102,1e-05,2.1774]
[1777067995795,40.85,77582.02,38.1,0.011,1e-05,2.17358]
[1777068001060,40.86,77580.81,38.1,0.01099,1e-05,2.17192]
[1777068006588,40.86,77577.33,38.1,0.01096,1e-05,2.16675]
[1777068011909,40.86,77577.24,38.1,0.01097,1e-05,2.16772]
[1777068017951,40.86,77577.89,38.1,0.01098,1e-05,2.16952]
[1777068022987,40.87,77558.76,38.1,0.0108,1e-05,2.13878]
[1777068028022,40.87,77558.26,38.1,0.0108,1e-05,2.13885]
[1777068033057,40.87,77557.3,38.1,0.01079,1e-05,2.13677]
[1777068038093,40.88,77557.73,38.1,0.0108,1e-05,2.13835]
[1777068044662,40.88,77559.51,38.1,0.01082,1e-05,2.14142]
[1777068050177,40.88,77573.1,38.1,0.01095,1e-05,2.16534]
[1777068055211,40.88,77575.8,38.1,0.01098,1e-05,2.17039]
[1777068060247,40.89,77587.51,38.1,0.0111,1e-05,2.19025]
[1777068065288,40.89,77603.54,38.1,0.01125,1e-05,2.2173]
[1777068070323,40.89,77604.59,38.1,0.01126,1e-05,2.21919]
[1777068075359,40.89,77604.18,38.1,0.01126,1e-05,2.21864]
[1777068080394,40.89,77590.84,38.1,0.01113,1e-05,2.19656]
[1777068085356,40.89,77587.04,38.1,0.0111,1e-05,2.19052]
[1777068090463,40.89,77583.86,38.1,0.01107,1e-05,2.1857]
[1777068095499,40.89,77588.75,38.1,0.01111,1e-05,2.19277]
[1777068099316,40.89,77588.67,38.1,0.01111,1e-05,2.19283]
[1777068104561,40.89,77600.14,38.1,0.01122,1e-05,2.21215]
[1777068109916,40.89,77596.97,38.1,0.01119,1e-05,2.20696]
[1777068115639,40.9,77598.7,38.1,0.01121,1e-05,2.21016]
[1777068120673,40.9,77598.69,38.1,0.01121,1e-05,2.21031]
[1777068126405,40.9,77598.87,38.1,0.01122,1e-05,2.21074]
[1777068131750,40.9,77593.61,38.1,0.01117,1e-05,2.20219]
[1777068136785,40.9,77593.26,38.1,0.01116,1e-05,2.20182]
[1777068142828,40.9,77592.97,38.1,0.01116,1e-05,2.20153]
[1777068147863,40.9,77601.37,38.1,0.01124,1e-05,2.21567]
[1777068152897,40.9,77597.7,38.1,0.0112,1e-05,2.20814]
[1777068157933,40.9,77596.17,38.1,0.01119,1e-05,2.2057]
[1777068162968,40.9,77596.05,38.1,0.01119,1e-05,2.2056]
[1777068167981,40.9,77596.81,38.1,0.01119,1e-05,2.20697]
[1777068172746,40.9,77588.3,38.1,0.01111,1e-05,2.19286]
[1777068182102,40.9,77593.58,38.1,0.01117,1e-05,2.20222]
[1777068184821,40.9,77593.51,38.1,0.01117,1e-05,2.20217]
[1777068190159,40.9,77592.73,38.1,0.01116,1e-05,2.2011]
[1777068195194,40.9,77596.07,38.1,0.01119,1e-05,2.20682]
[1777068196690,40.9,77596.07,38.1,0.01119,1e-05,2.20682]
[1777068203250,40.91,77598.9,38.1,0.01122,1e-05,2.21173]
[1777068208285,40.91,77601.21,38.1,0.01124,1e-05,2.21568]
[1777068210218,40.91,77601.36,38.1,0.01125,1e-05,2.21595]
[1777068215335,40.91,77620.01,38.1,0.01142,1e-05,2.246]
[1777068220369,40.91,77625.97,38.1,0.01148,1e-05,2.25595]
[1777068225404,40.9,77624.62,38.1,0.01146,1e-05,2.25338]
[1777068232454,40.9,77624.77,38.1,0.01146,1e-05,2.25329]
[1777068237488,40.9,77629.25,38.1,0.0115,1e-05,2.26064]
[1777068242524,40.9,77624.22,38.1,0.01145,1e-05,2.25181]
[1777068248566,40.9,77622.2,38.1,0.01143,1e-05,2.24812]
[1777068253602,40.9,77621.96,38.1,0.01143,1e-05,2.24752]
[1777068254409,40.9,77621.96,38.1,0.01143,1e-05,2.24752]
[1777068259645,40.9,77618.63,38.1,0.0114,1e-05,2.24171]
[1777068264815,40.9,77620.63,38.1,0.01141,1e-05,2.24499]
[1777068274750,40.9,77608.22,38.1,0.01129,1e-05,2.22247]
[1777068276396,40.9,77608.08,38.1,0.01128,1e-05,2.22224]
[1777068281798,40.9,77598.7,38.1,0.01119,1e-05,2.20658]
[1777068286833,40.9,77595.1,38.1,0.01116,1e-05,2.20076]
[1777068288821,40.9,77595.1,38.1,0.01116,1e-05,2.20076]
[1777068293883,40.9,77594.92,38.1,0.01116,1e-05,2.2007]
[1777068298953,40.9,77594.92,38.1,0.01116,1e-05,2.2007]
[1777068305830,40.9,77598.27,38.1,0.01119,1e-05,2.2066]
[1777068316038,40.9,77609.77,38.1,0.01131,1e-05,2.22597]
[1777068321073,40.9,77615.64,38.1,0.01136,1e-05,2.23575]
[1777068322861,40.9,77615.64,38.1,0.01136,1e-05,2.23575]
[1777068332150,40.9,77611.55,38.1,0.01131,1e-05,2.22708]
[1777068334853,40.9,77611.55,38.1,0.01131,1e-05,2.22708]
[1777068340206,40.9,77614.64,38.1,0.01134,1e-05,2.23205]
[1777068341977,40.9,77614.64,38.1,0.01134,1e-05,2.23205]
[1777068347257,40.9,77614.96,38.1,0.01134,1e-05,2.23233]
[1777068348407,40.9,77614.96,38.1,0.01134,1e-05,2.23233]
[1777068354305,40.9,77615.79,38.1,0.01135,1e-05,2.2335]
[1777068359345,40.9,77602.83,38.1,0.01122,1e-05,2.2116]
[1777068364380,40.9,77598.94,38.1,0.01119,1e-05,2.20514]
[1777068365426,40.9,77598.94,38.1,0.01119,1e-05,2.20514]
[1777068371428,40.9,77597.29,38.1,0.01117,1e-05,2.20252]
[1777068376482,40.9,77597.54,38.1,0.01118,1e-05,2.20297]
[1777068376608,40.9,77597.54,38.1,0.01118,1e-05,2.20297]
[1777068382505,40.9,77608.49,38.1,0.01128,1e-05,2.22138]
[1777068387541,40.9,77609.3,38.1,0.01129,1e-05,2.22267]
[1777068390970,40.9,77609.37,38.1,0.01129,1e-05,2.22274]
[1777068399625,40.9,77599.6,38.1,0.01119,1e-05,2.20486]
[1777068404659,40.9,77600.91,38.1,0.0112,1e-05,2.2071]
[1777068407991,40.9,77601.33,38.1,0.0112,1e-05,2.20781]
[1777068414729,40.9,77601.44,38.1,0.01121,1e-05,2.208]
[1777068419764,40.9,77606.9,38.1,0.01126,1e-05,2.21712]
[1777068424800,40.9,77612.38,38.1,0.01131,1e-05,2.22621]
[1777068425011,40.9,77612.38,38.1,0.01131,1e-05,2.22621]
[1777068430015,40.9,77611.66,38.1,0.0113,1e-05,2.22486]
[1777068435876,40.9,77611.65,38.1,0.0113,1e-05,2.2247]
[1777068440911,40.9,77609.55,38.1,0.01128,1e-05,2.22107]
[1777068442039,40.9,77609.48,38.1,0.01128,1e-05,2.22094]
[1777068447961,40.89,77610.86,38.1,0.01129,1e-05,2.22314]
[1777068452996,40.89,77610.21,38.1,0.01128,1e-05,2.22052]
[1777068458030,40.89,77610.25,38.1,0.01128,1e-05,2.2205]
[1777068459048,40.89,77610.25,38.1,0.01128,1e-05,2.2205]
[1777068465079,40.89,77613.44,38.1,0.01131,1e-05,2.22573]
[1777068470114,40.89,77613.14,38.1,0.0113,1e-05,2.22509]
[1777068475149,40.89,77612.8,38.1,0.0113,1e-05,2.22441]
[1777068476057,40.89,77612.8,38.1,0.0113,1e-05,2.22441]
[1777068481196,40.89,77613.42,38.1,0.01131,1e-05,2.22532]
[1777068486228,40.89,77617.87,38.1,0.01135,1e-05,2.23266]
[1777068491263,40.89,77618.9,38.1,0.01136,1e-05,2.23423]
[1777068493077,40.89,77618.92,38.1,0.01136,1e-05,2.23422]
[1777068498312,40.89,77619.06,38.1,0.01136,1e-05,2.23425]
[1777068504355,40.89,77619.22,38.1,0.01136,1e-05,2.23433]
[1777068510096,40.89,77620.31,38.1,0.01137,1e-05,2.23614]
[1777068515432,40.89,77621.65,38.1,0.01137,1e-05,2.2366]
[1777068520788,40.89,77621.48,38.1,0.01137,1e-05,2.23619]
[1777068528523,40.89,77620.57,38.1,0.01136,1e-05,2.23441]
[1777068534565,40.89,77620.6,38.1,0.01136,1e-05,2.2343]
[1777068537820,40.89,77620.26,38.1,0.01135,1e-05,2.2337]
[1777068543628,40.89,77619.97,38.1,0.01135,1e-05,2.23301]
[1777068548684,40.89,77619.07,38.1,0.01134,1e-05,2.23137]
[1777068554841,40.89,77619.12,38.1,0.01134,1e-05,2.23136]
[1777068561237,40.88,77619.17,38.1,0.01134,1e-05,2.23133]
[1777068566811,40.88,77627.92,38.1,0.01142,1e-05,2.24587]
[1777068571555,40.88,77631.49,38.1,0.01146,1e-05,2.25172]
[1777068576884,40.88,77620.76,38.1,0.01135,1e-05,2.23186]
[1777068584940,40.88,77620.73,38.1,0.01134,1e-05,2.23168]
[1777068588589,40.88,77620.73,38.1,0.01134,1e-05,2.23168]
[1777068595010,40.88,77621.58,38.1,0.01135,1e-05,2.23294]
[1777068597997,40.88,77606.14,38.1,0.0112,1e-05,2.20697]
[1777068598032,40.88,77582.73,38.1,0.01098,1e-05,2.16813]
[1777068599087,40.88,77582.73,38.1,0.01098,1e-05,2.16813]
[1777068599090,40.88,77582.73,38.1,0.01098,1e-05,2.16813]
[1777068609108,40.88,77583.66,38.1,0.01099,1e-05,2.17066]
[1777068614042,40.88,77583.66,38.1,0.01099,1e-05,2.17066]
[1777068619179,40.89,77584.65,38.1,0.01101,1e-05,2.17315]
[1777068624214,40.89,77586.94,38.1,0.01103,1e-05,2.17733]
[1777068629249,40.89,77589.82,38.1,0.01106,1e-05,2.18247]
[1777068631071,40.89,77589.82,38.1,0.01106,1e-05,2.18247]
[1777068636297,40.89,77599.78,38.1,0.01115,1e-05,2.19808]
[1777068641333,40.89,77594.55,38.1,0.0111,1e-05,2.18962]
[1777068648100,40.89,77590.07,38.1,0.01106,1e-05,2.18247]
[1777068653417,40.9,77590.59,38.1,0.01107,1e-05,2.18392]
[1777068658451,40.9,77591.73,38.1,0.01108,1e-05,2.18614]
[1777068665119,40.9,77591.97,38.1,0.01109,1e-05,2.1868]
[1777068672550,40.9,77591.99,38.1,0.01109,1e-05,2.18753]
[1777068682169,40.9,77602.63,38.1,0.0112,1e-05,2.20543]
[1777068692663,40.9,77605.34,38.1,0.01122,1e-05,2.21026]
[1777068697725,40.9,77600.34,38.1,0.01117,1e-05,2.20077]
[1777068699199,40.9,77600.34,38.1,0.01117,1e-05,2.20077]
[1777068708803,40.9,77603.86,38.1,0.01121,1e-05,2.20703]
[1777068713841,40.9,77604.94,38.1,0.01122,1e-05,2.20896]
[1777068716225,40.9,77607.55,38.1,0.01124,1e-05,2.21335]
[1777068725927,40.91,77603.77,38.1,0.01121,1e-05,2.20726]
[1777068730963,40.91,77607.51,38.1,0.01124,1e-05,2.21364]
[1777068733255,40.91,77607.51,38.1,0.01124,1e-05,2.21364]
[1777068739019,40.91,77607.81,38.1,0.01125,1e-05,2.21429]
[1777068745061,40.91,77607.93,38.1,0.01125,1e-05,2.21461]
[1777068746590,40.91,77607.96,38.1,0.01125,1e-05,2.21467]
[1777068752110,40.91,77617.82,38.1,0.01134,1e-05,2.22982]
[1777068757145,40.91,77614.92,38.1,0.01131,1e-05,2.22492]
[1777068762180,40.91,77615.63,38.1,0.01132,1e-05,2.22613]
[1777068763573,40.91,77615.63,38.1,0.01132,1e-05,2.22613]
[1777068770239,40.91,77615.63,38.1,0.01132,1e-05,2.22615]
[1777068775274,40.91,77619.35,38.1,0.01135,1e-05,2.23243]
[1777068780309,40.91,77620.63,38.1,0.01137,1e-05,2.23453]
[1777068780593,40.91,77620.63,38.1,0.01137,1e-05,2.23453]
[1777068786351,40.91,77620.17,38.1,0.01136,1e-05,2.23365]
[1777068794407,40.91,77620.12,38.1,0.01136,1e-05,2.23341]
[1777068797619,40.91,77616.57,38.1,0.01132,1e-05,2.22739]
[1777068803470,40.91,77616.79,38.1,0.01133,1e-05,2.22766]
[1777068814638,40.91,77615.98,38.1,0.01132,1e-05,2.22625]
[1777068823889,40.9,77615.94,38.1,0.01131,1e-05,2.22459]
[1777068829651,40.9,77616.67,38.1,0.01131,1e-05,2.22556]
[1777068831646,40.9,77616.67,38.1,0.01131,1e-05,2.22556]
[1777068841737,40.9,77616.44,38.1,0.01131,1e-05,2.22488]
[1777068846772,40.9,77616.79,38.1,0.01131,1e-05,2.22534]
[1777068848656,40.9,77616.79,38.1,0.01131,1e-05,2.22534]
[1777068853821,40.9,77615.53,38.1,0.0113,1e-05,2.22306]
[1777068858856,40.9,77614.48,38.1,0.01129,1e-05,2.22119]
[1777068864898,40.9,77616.53,38.1,0.01131,1e-05,2.22452]
[1777068865690,40.9,77616.53,38.1,0.01131,1e-05,2.22452]
[1777068870940,40.9,77626.58,38.1,0.0114,1e-05,2.24121]
[1777068876982,40.9,77627.54,38.1,0.0114,1e-05,2.2411]
[1777068882018,40.9,77627.11,38.1,0.0114,1e-05,2.24012]
[1777068882706,40.9,77627.11,38.1,0.0114,1e-05,2.24012]
[1777068888060,40.9,77631.03,38.1,0.01144,1e-05,2.24648]
[1777068893095,40.9,77633.87,38.1,0.01146,1e-05,2.25102]
[1777068899725,40.9,77634.01,38.1,0.01146,1e-05,2.25101]
[1777068905179,40.89,77630.23,38.1,0.01142,1e-05,2.24407]
[1777068911221,40.89,77629.84,38.1,0.01142,1e-05,2.2431]
[1777068916744,40.89,77627.71,38.1,0.01139,1e-05,2.23931]
[1777068922297,40.89,77625.09,38.1,0.01137,1e-05,2.23465]
[1777068927333,40.89,77624.43,38.1,0.01136,1e-05,2.23339]
[1777068932367,40.89,77624.45,38.1,0.01135,1e-05,2.23187]
[1777068933752,40.89,77622.91,38.1,0.01134,1e-05,2.22925]
[1777068940424,40.89,77623.46,38.1,0.01134,1e-05,2.23003]
[1777068945459,40.89,77631.72,38.1,0.01142,1e-05,2.24386]
[1777068950494,40.89,77631.49,38.1,0.01142,1e-05,2.24326]
[1777068950771,40.89,77631.49,38.1,0.01142,1e-05,2.24326]
[1777068956535,40.89,77631.65,38.1,0.01142,1e-05,2.2433]
[1777068961571,40.89,77629.47,38.1,0.0114,1e-05,2.23942]
[1777068967791,40.89,77624.51,38.1,0.01135,1e-05,2.23096]
[1777068973655,40.89,77626.85,38.1,0.01137,1e-05,2.23479]
[1777068984821,40.89,77627.04,38.1,0.01137,1e-05,2.23509]
[1777068992789,40.89,77625.11,38.1,0.01134,1e-05,2.23008]
[1777069001842,40.89,77623.25,38.1,0.01133,1e-05,2.22691]
[1777069007895,40.88,77619.29,38.1,0.01129,1e-05,2.2202]
[1777069012930,40.88,77621.4,38.1,0.01131,1e-05,2.22377]
[1777069018862,40.88,77621.12,38.1,0.0113,1e-05,2.2233]
[1777069025017,40.88,77620.84,38.1,0.0113,1e-05,2.22283]
[1777069031059,40.88,77620.85,38.1,0.0113,1e-05,2.22284]
[1777069035879,40.88,77620.85,38.1,0.0113,1e-05,2.22284]
[1777069043146,40.88,77619.17,38.1,0.01129,1e-05,2.21998]
[1777069049188,40.88,77621.04,38.1,0.0113,1e-05,2.22311]
[1777069052887,40.88,77619.12,38.1,0.01128,1e-05,2.21845]
[1777069058250,40.88,77619.3,38.1,0.01128,1e-05,2.21876]
[1777069063569,40.88,77618.9,38.1,0.01128,1e-05,2.21809]
[1777069064616,40.88,77618.86,38.1,0.01128,1e-05,2.21802]
[1777069075370,40.88,77619.9,38.1,0.01129,1e-05,2.21977]
[1777069078401,40.88,77619.94,38.1,0.01129,1e-05,2.21983]
[1777069084433,40.88,77619.98,38.1,0.01129,1e-05,2.21986]
[1777069089468,40.88,77618.05,38.1,0.01127,1e-05,2.21661]
[1777069095412,40.88,77618.05,38.1,0.01127,1e-05,2.21661]
[1777069101552,40.88,77617.71,38.1,0.01126,1e-05,2.21603]
[1777069107598,40.88,77617.57,38.1,0.01126,1e-05,2.21579]
[1777069110141,40.88,77617.61,38.1,0.01126,1e-05,2.21586]
[1777069115656,40.88,77619.19,38.1,0.01127,1e-05,2.21708]
[1777069120692,40.88,77619.61,38.1,0.01128,1e-05,2.21777]
[1777069126734,40.88,77619.8,38.1,0.01128,1e-05,2.21807]
[1777069131769,40.88,77620.08,38.1,0.01128,1e-05,2.21853]
[1777069138818,40.88,77620.54,38.1,0.01128,1e-05,2.2193]
[1777069144860,40.88,77620.82,38.1,0.01129,1e-05,2.21976]
[1777069149894,40.88,77621.31,38.1,0.01129,1e-05,2.22057]
[1777069156944,40.88,77620.39,38.1,0.01128,1e-05,2.21904]
[1777069161980,40.88,77616.65,38.1,0.01125,1e-05,2.21277]
[1777069167015,40.88,77615.28,38.1,0.01123,1e-05,2.21055]
[1777069168677,40.88,77615.28,38.1,0.01123,1e-05,2.21055]
[1777069174064,40.89,77614.08,38.1,0.01122,1e-05,2.20727]
[1777069179098,40.89,77616.72,38.1,0.01124,1e-05,2.21178]
[1777069184134,40.89,77623.63,38.1,0.01131,1e-05,2.22338]
[1777069185686,40.89,77623.63,38.1,0.01131,1e-05,2.22338]
[1777069194205,40.88,77628.86,38.1,0.01136,1e-05,2.23203]
[1777069199247,40.88,77631.45,38.1,0.01138,1e-05,2.23633]
[1777069207306,40.88,77635.56,38.1,0.01142,1e-05,2.24302]
[1777069215360,40.88,77635.67,38.1,0.01142,1e-05,2.24289]
[1777069220395,40.88,77637.55,38.1,0.01144,1e-05,2.24587]
[1777069227444,40.88,77639.75,38.1,0.01146,1e-05,2.24927]
[1777069233490,40.88,77644.82,38.1,0.0115,1e-05,2.25607]
[1777069238525,40.88,77645.28,38.1,0.0115,1e-05,2.25654]
[1777069244567,40.88,77637.03,38.1,0.01142,1e-05,2.24226]
[1777069249602,40.88,77621.48,38.1,0.01127,1e-05,2.21584]
[1777069254638,40.88,77616.89,38.1,0.01122,1e-05,2.20822]
[1777069260682,40.88,77616.61,38.1,0.01122,1e-05,2.20787]
[1777069273791,40.88,77616.61,38.1,0.01122,1e-05,2.20817]
[1777069278826,40.88,77617.98,38.1,0.01124,1e-05,2.21056]
[1777069283861,40.88,77614.18,38.1,0.0112,1e-05,2.20429]
[1777069288898,40.88,77612.85,38.1,0.01119,1e-05,2.20221]
[1777069292588,40.88,77612.87,38.1,0.01119,1e-05,2.20228]
[1777069298967,40.88,77612.87,38.1,0.01118,1e-05,2.20118]
[1777069305630,40.88,77613.52,38.1,0.01119,1e-05,2.2023]
[1777069311056,40.88,77627.02,38.1,0.01132,1e-05,2.22523]
[1777069316091,40.88,77621.19,38.1,0.01127,1e-05,2.21542]
[1777069321126,40.88,77618.56,38.1,0.01124,1e-05,2.21107]
[1777069327168,40.88,77619.65,38.1,0.01125,1e-05,2.21302]
[1777069332203,40.88,77621.16,38.1,0.01127,1e-05,2.21567]
[1777069337238,40.88,77621.67,38.1,0.01127,1e-05,2.21662]
[1777069342272,40.88,77621.76,38.1,0.01127,1e-05,2.21684]
[1777069347308,40.88,77619.92,38.1,0.01126,1e-05,2.21381]
[1777069352343,40.88,77618.37,38.1,0.01123,1e-05,2.20987]
[1777069357378,40.88,77618.44,38.1,0.01124,1e-05,2.21009]
[1777069363420,40.88,77619.96,38.1,0.01125,1e-05,2.21279]
[1777069368455,40.89,77620.62,38.1,0.01126,1e-05,2.21401]
[1777069373491,40.89,77625.83,38.1,0.01131,1e-05,2.22283]
[1777069378526,40.89,77625.78,38.1,0.01131,1e-05,2.22277]
[1777069383561,40.89,77617.55,38.1,0.01123,1e-05,2.20898]
[1777069389603,40.89,77617.89,38.1,0.01123,1e-05,2.20971]
[1777069394638,40.89,77615.98,38.1,0.01122,1e-05,2.20661]
[1777069400680,40.89,77616.92,38.1,0.01123,1e-05,2.20831]
[1777069405715,40.89,77617.37,38.1,0.01123,1e-05,2.20915]
[1777069410750,40.89,77618.86,38.1,0.01125,1e-05,2.21173]
[1777069415785,40.89,77619.25,38.1,0.01124,1e-05,2.21104]
[1777069420820,40.89,77619.4,38.1,0.01124,1e-05,2.2114]
[1777069425855,40.89,77619.48,38.1,0.01125,1e-05,2.21164]
[1777069430890,40.89,77619.42,38.1,0.01125,1e-05,2.21165]
[1777069435925,40.89,77618.36,38.1,0.01124,1e-05,2.21001]
[1777069440960,40.89,77618.69,38.1,0.01124,1e-05,2.2107]
[1777069447002,40.89,77619.94,38.1,0.01125,1e-05,2.21296]
[1777069452038,40.89,77633.26,38.1,0.01138,1e-05,2.23539]
[1777069457073,40.89,77636.54,38.1,0.01141,1e-05,2.24082]
[1777069462109,40.89,77635.91,38.1,0.01141,1e-05,2.23964]
[1777069467144,40.89,77628.47,38.1,0.01133,1e-05,2.22699]
[1777069472179,40.89,77628.67,38.1,0.01133,1e-05,2.22589]
[1777069477216,40.89,77628.78,38.1,0.01133,1e-05,2.22606]
[1777069482249,40.89,77623.46,38.1,0.01128,1e-05,2.2171]
[1777069487286,40.89,77622.08,38.1,0.01127,1e-05,2.21486]
[1777069493328,40.89,77621.94,38.1,0.01126,1e-05,2.21473]
[1777069499369,40.89,77618.2,38.1,0.01123,1e-05,2.20862]
[1777069505411,40.89,77617.7,38.1,0.01123,1e-05,2.20801]
[1777069510460,40.89,77617.77,38.1,0.01123,1e-05,2.20828]
[1777069518516,40.89,77617.82,38.1,0.01123,1e-05,2.20862]
[1777069524558,40.89,77617.81,38.1,0.01123,1e-05,2.20879]
[1777069529594,40.89,77617.78,38.1,0.01123,1e-05,2.2089]
[1777069536643,40.89,77616.99,38.1,0.01122,1e-05,2.20638]
[1777069538816,40.89,77613.4,38.1,0.01118,1e-05,2.20041]
[1777069544699,40.9,77605.55,38.1,0.01111,1e-05,2.18772]
[1777069549734,40.9,77597.01,38.1,0.01103,1e-05,2.17394]
[1777069555849,40.9,77598.59,38.1,0.01105,1e-05,2.1769]
[1777069561818,40.9,77597.27,38.1,0.01104,1e-05,2.1754]
[1777069566853,40.9,77595.14,38.1,0.01102,1e-05,2.17236]
[1777069571888,40.9,77594.38,38.1,0.01102,1e-05,2.17161]
[1777069572884,40.9,77594.38,38.1,0.01102,1e-05,2.17161]
[1777069579947,40.91,77597.9,38.1,0.01106,1e-05,2.17821]
[1777069584991,40.91,77600.93,38.1,0.01109,1e-05,2.1836]
[1777069589902,40.91,77601.76,38.1,0.0111,1e-05,2.18526]
[1777069595062,40.91,77595.97,38.1,0.01104,1e-05,2.17462]
[1777069600098,40.91,77596.05,38.1,0.01104,1e-05,2.17513]
[1777069607150,40.91,77596.36,38.1,0.01105,1e-05,2.17616]
[1777069608304,40.91,77596.29,38.1,0.01105,1e-05,2.17612]
[1777069614203,40.92,77597.27,38.1,0.01106,1e-05,2.17819]
[1777069619234,40.92,77600.28,38.1,0.01109,1e-05,2.18351]
[1777069625325,40.92,77600.7,38.1,0.01109,1e-05,2.18446]
[1777069631318,40.92,77600.79,38.1,0.0111,1e-05,2.18507]
[1777069637360,40.92,77601.94,38.1,0.01111,1e-05,2.18731]
[1777069642347,40.92,77601.32,38.1,0.01111,1e-05,2.18648]
[1777069649446,40.92,77602.51,38.1,0.01112,1e-05,2.18887]
[1777069654481,40.92,77602.58,38.1,0.01111,1e-05,2.18781]
[1777069659361,40.92,77602.62,38.1,0.01112,1e-05,2.18792]
[1777069667571,40.93,77603.0,38.1,0.01112,1e-05,2.18918]
[1777069671861,40.93,77603.2,38.1,0.01113,1e-05,2.18963]
[1777069680663,40.93,77602.2,38.1,0.01112,1e-05,2.18843]
[1777069687712,40.93,77602.56,38.1,0.01112,1e-05,2.18936]
[1777069688878,40.93,77602.56,38.1,0.01112,1e-05,2.18936]
[1777069694761,40.93,77600.56,38.1,0.01111,1e-05,2.18637]
[1777069699796,40.93,77600.11,38.1,0.0111,1e-05,2.18588]
[1777069700803,40.93,77600.11,38.1,0.0111,1e-05,2.18588]
[1777069707852,40.93,77599.91,38.1,0.0111,1e-05,2.18595]
[1777069713894,40.93,77600.15,38.1,0.0111,1e-05,2.18524]
[1777069717817,40.93,77599.93,38.1,0.0111,1e-05,2.18503]
[1777069723964,40.94,77599.75,38.1,0.0111,1e-05,2.18508]
[1777069728999,40.94,77600.39,38.1,0.01111,1e-05,2.18639]
[1777069734833,40.94,77600.33,38.1,0.01111,1e-05,2.18644]
[1777069740087,40.94,77599.7,38.1,0.0111,1e-05,2.18577]
[1777069748145,40.94,77600.22,38.1,0.01111,1e-05,2.18701]
[1777069751852,40.94,77600.23,38.1,0.01111,1e-05,2.18707]
[1777069766271,40.94,77600.67,38.1,0.01112,1e-05,2.18856]
[1777069768872,40.94,77600.67,38.1,0.01112,1e-05,2.18856]
[1777069776341,40.94,77600.67,38.1,0.01112,1e-05,2.18758]
[1777069781377,40.95,77586.07,38.1,0.01098,1e-05,2.16375]
[1777069785892,40.95,77583.84,38.1,0.01096,1e-05,2.16045]
[1777069791447,40.95,77583.37,38.1,0.01096,1e-05,2.16027]
[1777069801516,40.95,77583.41,38.1,0.01097,1e-05,2.16142]
[1777069802918,40.95,77583.41,38.1,0.01097,1e-05,2.16142]
[1777069808566,40.96,77583.37,38.1,0.01097,1e-05,2.16217]
[1777069814607,40.96,77582.82,38.1,0.01097,1e-05,2.16198]
[1777069819924,40.96,77582.84,38.1,0.01097,1e-05,2.16213]
[1777069825685,40.96,77578.55,38.1,0.01094,1e-05,2.15632]
[1777069831729,40.97,77579.01,38.1,0.01094,1e-05,2.15648]
[1777069836947,40.97,77579.01,38.1,0.01094,1e-05,2.15716]
[1777069842934,40.97,77578.94,38.1,0.01095,1e-05,2.15745]
[1777069848852,40.97,77573.68,38.1,0.0109,1e-05,2.15022]
[1777069853953,40.98,77569.77,38.1,0.01087,1e-05,2.14427]
[1777069859931,40.98,77566.51,38.1,0.01085,1e-05,2.14025]
[1777069864966,40.98,77566.6,38.1,0.01085,1e-05,2.14122]
[1777069870001,40.99,77566.28,38.1,0.01085,1e-05,2.14149]
[1777069870974,40.99,77566.28,38.1,0.01085,1e-05,2.14149]
[1777069876043,40.99,77561.58,38.1,0.01082,1e-05,2.13479]
[1777069881078,40.99,77561.84,38.1,0.01082,1e-05,2.13601]
[1777069886113,41.0,77555.59,38.1,0.01077,1e-05,2.12671]
[1777069887983,41.0,77555.59,38.1,0.01077,1e-05,2.12671]
[1777069895177,41.0,77555.09,38.1,0.01077,1e-05,2.1261]
[1777069900213,41.0,77552.44,38.1,0.01075,1e-05,2.12269]
[1777069905000,41.01,77551.32,38.1,0.01074,1e-05,2.12161]
[1777069910283,41.01,77544.83,38.1,0.01069,1e-05,2.11229]
[1777069915318,41.01,77541.88,38.1,0.01067,1e-05,2.10853]
[1777069920354,41.02,77533.88,38.1,0.0106,1e-05,2.09666]
[1777069922032,41.02,77535.32,38.1,0.01061,1e-05,2.09918]
[1777069928410,41.02,77535.81,38.1,0.01063,1e-05,2.10139]
[1777069933445,41.03,77535.47,38.1,0.01063,1e-05,2.10182]
[1777069938480,41.03,77529.74,38.1,0.01058,1e-05,2.09361]
[1777069939139,41.03,77529.74,38.1,0.01058,1e-05,2.09361]
[1777069944522,41.04,77532.29,38.1,0.01061,1e-05,2.09893]
[1777069949557,41.04,77520.82,38.1,0.01051,1e-05,2.0816]
[1777069956160,41.04,77518.35,38.1,0.01049,1e-05,2.07723]
[1777069961641,41.05,77516.0,38.1,0.01048,1e-05,2.07542]
[1777069966676,41.05,77513.99,38.1,0.01047,1e-05,2.07347]
[1777069971710,41.06,77512.29,38.1,0.01046,1e-05,2.07202]
[1777069973189,41.06,77512.29,38.1,0.01046,1e-05,2.07202]
[1777069978761,41.07,77515.54,38.1,0.0105,1e-05,2.07892]
[1777069983795,41.07,77515.57,38.1,0.01051,1e-05,2.08018]
[1777069988830,41.07,77516.38,38.1,0.01052,1e-05,2.08266]
[1777069990217,41.07,77516.38,38.1,0.01052,1e-05,2.08266]
[1777069996886,41.08,77500.64,38.1,0.01039,1e-05,2.05977]
[1777070001996,41.09,77509.22,38.1,0.01048,1e-05,2.0744]
[1777070002001,41.09,77509.22,38.1,0.01048,1e-05,2.0744]
[1777070007965,41.09,77504.47,38.1,0.01044,1e-05,2.06877]
[1777070013000,41.1,77504.36,38.1,0.01044,1e-05,2.06844]
[1777070015754,41.1,77504.42,38.1,0.01045,1e-05,2.06878]
[1777070021060,41.1,77501.81,38.1,0.01043,1e-05,2.06633]
[1777070026092,41.11,77505.21,38.1,0.01047,1e-05,2.07288]
[1777070032774,41.11,77504.36,38.1,0.01047,1e-05,2.07245]
[1777070039184,41.12,77501.49,38.1,0.01045,1e-05,2.06996]
[1777070045226,41.12,77499.68,38.1,0.01044,1e-05,2.06849]
[1777070049803,41.13,77500.23,38.1,0.01045,1e-05,2.06981]
[1777070057310,41.13,77500.5,38.1,0.01047,1e-05,2.07246]
[1777070062345,41.14,77500.91,38.1,0.01048,1e-05,2.07418]
[1777070066828,41.14,77500.96,38.1,0.01048,1e-05,2.07468]
[1777070072415,41.15,77501.17,38.1,0.01049,1e-05,2.07533]
[1777070083834,41.15,77501.0,38.1,0.01049,1e-05,2.07569]
[1777070091547,41.16,77496.88,38.1,0.01047,1e-05,2.07248]
[1777070097590,41.16,77497.94,38.1,0.01049,1e-05,2.0754]
[1777070100852,41.17,77498.33,38.1,0.01049,1e-05,2.07623]
[1777070106652,41.17,77499.13,38.1,0.01051,1e-05,2.07909]
[1777070111688,41.17,77507.38,38.1,0.01059,1e-05,2.09317]
[1777070116722,41.18,77507.47,38.1,0.01059,1e-05,2.09417]
[1777070117883,41.18,77507.47,38.1,0.01059,1e-05,2.09417]
[1777070124779,41.18,77510.95,38.1,0.01063,1e-05,2.10104]
[1777070129815,41.19,77517.54,38.1,0.0107,1e-05,2.11236]
[1777070134904,41.19,77518.93,38.1,0.01071,1e-05,2.11372]
[1777070134915,41.19,77518.93,38.1,0.01071,1e-05,2.11372]
[1777070140891,41.19,77520.52,38.1,0.01073,1e-05,2.11713]
[1777070145926,41.19,77523.78,38.1,0.01076,1e-05,2.12291]
[1777070150961,41.19,77520.96,38.1,0.01074,1e-05,2.11885]
[1777070151944,41.19,77520.96,38.1,0.01074,1e-05,2.11885]
[1777070157003,41.2,77518.16,38.1,0.01071,1e-05,2.11495]
[1777070162039,41.2,77509.65,38.1,0.01064,1e-05,2.10189]
[1777070167074,41.2,77508.86,38.1,0.01064,1e-05,2.10128]
[1777070168975,41.2,77508.75,38.1,0.01064,1e-05,2.10124]
[1777070174123,41.2,77508.25,38.1,0.01064,1e-05,2.10124]
[1777070179157,41.21,77503.94,38.1,0.0106,1e-05,2.09501]
[1777070180637,41.21,77503.94,38.1,0.0106,1e-05,2.09501]
[1777070187214,41.21,77501.75,38.1,0.01059,1e-05,2.09283]
[1777070192249,41.21,77499.18,38.1,0.01056,1e-05,2.08815]
[1777070195212,41.21,77498.98,38.1,0.01056,1e-05,2.088]
[1777070200305,41.22,77500.76,38.1,0.01058,1e-05,2.09196]
[1777070206347,41.22,77498.54,38.1,0.01057,1e-05,2.08941]
[1777070211381,41.23,77498.15,38.1,0.01057,1e-05,2.08961]
[1777070212280,41.23,77498.15,38.1,0.01057,1e-05,2.08961]
[1777070217425,41.23,77497.99,38.1,0.01058,1e-05,2.09035]
[1777070222460,41.23,77498.16,38.1,0.01058,1e-05,2.09145]
[1777070227494,41.23,77499.74,38.1,0.0106,1e-05,2.09477]
[1777070229288,41.24,77499.73,38.1,0.0106,1e-05,2.09492]
[1777070235551,41.24,77499.79,38.1,0.01061,1e-05,2.09612]
[1777070241593,41.24,77506.24,38.1,0.01067,1e-05,2.10729]
[1777070246319,41.24,77513.54,38.1,0.01074,1e-05,2.11955]
[1777070252670,41.25,77515.92,38.1,0.01076,1e-05,2.12272]
[1777070257705,41.25,77515.88,38.1,0.01076,1e-05,2.12314]
[1777070263351,41.25,77515.52,38.1,0.01076,1e-05,2.12275]
[1777070274823,41.25,77515.47,38.1,0.01077,1e-05,2.12395]
[1777070280359,41.26,77513.21,38.1,0.01075,1e-05,2.12062]
[1777070285901,41.26,77509.03,38.1,0.01071,1e-05,2.11446]
[1777070291943,41.26,77504.72,38.1,0.01068,1e-05,2.10816]
[1777070297378,41.26,77504.67,38.1,0.01068,1e-05,2.10851]
[1777070303020,41.26,77505.28,38.1,0.01069,1e-05,2.11025]
[1777070308055,41.27,77507.3,38.1,0.01071,1e-05,2.11405]
[1777070314402,41.27,77507.3,38.1,0.01071,1e-05,2.11405]
[1777070320138,41.27,77502.75,38.1,0.01067,1e-05,2.10668]
[1777070325029,41.27,77500.84,38.1,0.01066,1e-05,2.10414]
[1777070327267,41.27,77481.04,38.1,0.01048,1e-05,2.07293]
[1777070335365,41.28,77479.68,38.1,0.01048,1e-05,2.07231]
[1777070335374,41.28,77479.68,38.1,0.01048,1e-05,2.07231]
[1777070338273,41.28,77441.63,38.1,0.01014,1e-05,2.01378]
[1777070342305,41.29,77420.7,38.1,0.00997,1e-05,1.9829]
[1777070345719,41.3,77415.41,38.1,0.00994,1e-05,1.97871]
[1777070346031,41.3,77415.41,38.1,0.00994,1e-05,1.97871]
[1777070346936,41.33,77416.24,38.1,0.00999,1e-05,1.987]
[1777070346340,41.33,77376.55,38.1,0.00965,1e-05,1.92721]
[1777070347342,41.34,77346.93,38.1,0.00943,1e-05,1.88687]
[1777070352374,41.37,77351.73,38.1,0.00951,1e-05,1.90067]
[1777070357409,41.38,77349.91,38.1,0.0095,1e-05,1.90042]
[1777070362444,41.39,77355.22,38.1,0.00956,1e-05,1.9106]
[1777070367479,41.4,77357.62,38.1,0.0096,1e-05,1.91647]
[1777070372514,41.4,77357.7,38.1,0.0096,1e-05,1.91759]
[1777070373627,41.4,77357.7,38.1,0.0096,1e-05,1.91759]
[1777070377999,41.41,77363.73,38.1,0.00966,1e-05,1.92834]
[1777070378195,41.41,77363.99,38.1,0.00967,1e-05,1.92916]
[1777070378924,41.41,77363.99,38.1,0.00967,1e-05,1.92916]
[1777070379025,41.41,77308.59,38.1,0.00922,1e-05,1.84864]
[1777070379394,41.41,77308.59,38.1,0.00922,1e-05,1.84864]
[1777070385108,41.54,77328.07,38.1,0.00956,1e-05,1.90929]
[1777070387598,41.58,77328.2,38.1,0.00961,1e-05,1.91857]
[1777070392657,41.6,77337.62,38.1,0.00973,1e-05,1.93905]
[1777070397692,41.61,77338.8,38.1,0.00975,1e-05,1.94287]
[1777070402727,41.62,77343.31,38.1,0.0098,1e-05,1.95166]
[1777070403294,41.62,77343.31,38.1,0.0098,1e-05,1.95166]
[1777070403947,41.62,77343.31,38.1,0.0098,1e-05,1.95166]
[1777070404066,41.62,77343.31,38.1,0.0098,1e-05,1.95166]
[1777070403970,41.62,77375.51,38.1,0.01008,1e-05,2.00024]
[1777070404742,41.62,77383.57,38.1,0.01015,1e-05,2.01329]
[1777070405684,41.62,77383.57,38.1,0.01015,1e-05,2.01329]
[1777070410159,41.63,77392.99,38.1,0.01024,1e-05,2.02918]
[1777070415819,41.63,77370.98,38.1,0.01006,1e-05,1.99714]
[1777070420854,41.64,77363.31,38.1,0.01,1e-05,1.98715]
[1777070421542,41.64,77363.31,38.1,0.01,1e-05,1.98715]
[1777070427903,41.65,77360.5,38.1,0.00999,1e-05,1.98516]
[1777070432937,41.65,77357.02,38.1,0.00996,1e-05,1.98017]
[1777070437973,41.66,77352.27,38.1,0.00993,1e-05,1.97461]
[1777070439707,41.66,77351.66,38.1,0.00993,1e-05,1.97402]
[1777070445024,41.67,77355.6,38.1,0.00997,1e-05,1.98191]
[1777070450059,41.67,77357.76,38.1,0.01,1e-05,1.98676]
[1777070456101,41.68,77357.84,38.1,0.01001,1e-05,1.98875]
[1777070456739,41.68,77357.84,38.1,0.01001,1e-05,1.98875]
[1777070462143,41.69,77355.32,38.1,0.01,1e-05,1.9868]
[1777070467178,41.69,77351.53,38.1,0.00998,1e-05,1.98264]
[1777070472212,41.7,77351.16,38.1,0.00999,1e-05,1.9837]
[1777070477248,41.71,77351.91,38.1,0.01,1e-05,1.9864]
[1777070482284,41.71,77344.87,38.1,0.00995,1e-05,1.97727]
[1777070487318,41.72,77347.69,38.1,0.00998,1e-05,1.98306]
[1777070492353,41.72,77347.46,38.1,0.00998,1e-05,1.98291]
[1777070497388,41.73,77347.32,38.1,0.00999,1e-05,1.98421]
[1777070502423,41.74,77344.69,38.1,0.00998,1e-05,1.98174]
[1777070508464,41.74,77344.82,38.1,0.00999,1e-05,1.98376]
[1777070513500,41.75,77347.84,38.1,0.01002,1e-05,1.98986]
[1777070518535,41.75,77349.87,38.1,0.01005,1e-05,1.99441]
[1777070523570,41.76,77351.36,38.1,0.01007,1e-05,1.99809]
[1777070528605,41.77,77350.78,38.1,0.01007,1e-05,1.99884]
[1777070536661,41.77,77349.63,38.1,0.01008,1e-05,1.99917]
[1777070538402,41.77,77349.63,38.1,0.01008,1e-05,1.99917]
[1777070539026,41.77,77349.63,38.1,0.01008,1e-05,1.99917]
[1777070544717,41.78,77349.69,38.1,0.01009,1e-05,2.00078]
[1777070549375,41.78,77349.87,38.1,0.01009,1e-05,2.00174]
[1777070562843,41.79,77350.23,38.1,0.0101,1e-05,2.00323]
[1777070567879,41.79,77349.52,38.1,0.0101,1e-05,2.00292]
[1777070572913,41.8,77345.57,38.1,0.01007,1e-05,1.99767]
[1777070578956,41.8,77345.25,38.1,0.01007,1e-05,1.99821]
[1777070584998,41.8,77345.89,38.1,0.01008,1e-05,2.00026]
[1777070590033,41.81,77345.19,38.1,0.01008,1e-05,2.00013]
[1777070595068,41.81,77345.28,38.1,0.01009,1e-05,2.00124]
[1777070600106,41.82,77345.48,38.1,0.0101,1e-05,2.00254]
[1777070607155,41.82,77346.2,38.1,0.01011,1e-05,2.00505]
[1777070612190,41.82,77347.47,38.1,0.01012,1e-05,2.00665]
[1777070617226,41.83,77346.19,38.1,0.01012,1e-05,2.00567]
[1777070622259,41.83,77346.3,38.1,0.01012,1e-05,2.00676]
[1777070627294,41.83,77344.15,38.1,0.01011,1e-05,2.00435]
[1777070632329,41.84,77332.19,38.1,0.01001,1e-05,1.98721]
[1777070634447,41.84,77330.7,38.1,0.01,1e-05,1.98517]
[1777070641393,41.85,77329.66,38.1,0.01,1e-05,1.98536]
[1777070647123,41.85,77329.31,38.1,0.01,1e-05,1.98572]
[1777070652470,41.86,77332.01,38.1,0.01004,1e-05,1.99136]
[1777070657505,41.86,77328.7,38.1,0.01001,1e-05,1.98744]
[1777070664280,41.86,77329.13,38.1,0.01002,1e-05,1.98831]
[1777070673616,41.87,77323.48,38.1,0.00998,1e-05,1.98189]
[1777070678652,41.88,77327.15,38.1,0.01002,1e-05,1.98857]
[1777070681317,41.88,77325.03,38.1,0.01,1e-05,1.9856]
[1777070692750,41.89,77313.48,38.1,0.00992,1e-05,1.9711]
[1777070698323,41.89,77314.13,38.1,0.00994,1e-05,1.97326]
[1777070704834,41.9,77346.82,38.1,0.01023,1e-05,2.02457]
[1777070709870,41.9,77338.11,38.1,0.01016,1e-05,2.01206]
[1777070715356,41.91,77328.07,38.1,0.01007,1e-05,1.99757]
[1777070724975,41.92,77334.7,38.1,0.01014,1e-05,2.0097]
[1777070732024,41.92,77334.41,38.1,0.01014,1e-05,2.00915]
[1777070739072,41.92,77333.96,38.1,0.01014,1e-05,2.00968]
[1777070744108,41.93,77329.22,38.1,0.01011,1e-05,2.00337]
[1777070746455,41.93,77328.92,38.1,0.01011,1e-05,2.00328]
[1777070762234,41.94,77329.8,38.1,0.01013,1e-05,2.0075]
[1777070763489,41.94,77331.65,38.1,0.01015,1e-05,2.01048]
[1777070769282,41.94,77361.74,38.1,0.01042,1e-05,2.05757]
[1777070775325,41.95,77364.4,38.1,0.01044,1e-05,2.06219]
[1777070780360,41.95,77374.45,38.1,0.01053,1e-05,2.07814]
[1777070785396,41.95,77384.78,38.1,0.01063,1e-05,2.09447]
[1777070790432,41.95,77398.39,38.1,0.01075,1e-05,2.11597]
[1777070793194,41.95,77398.08,38.1,0.01074,1e-05,2.11404]
[1777070798488,41.95,77387.4,38.1,0.01064,1e-05,2.09718]
[1777070803523,41.95,77385.75,38.1,0.01063,1e-05,2.09465]
[1777070806153,41.95,77385.75,38.1,0.01063,1e-05,2.09465]
[1777070811579,41.95,77404.37,38.1,0.0108,1e-05,2.12396]
[1777070819637,41.95,77406.07,38.1,0.01081,1e-05,2.12625]
[1777070823166,41.95,77390.78,38.1,0.01067,1e-05,2.10178]
[1777070828700,41.95,77366.04,38.1,0.01045,1e-05,2.06328]
[1777070835749,41.95,77363.8,38.1,0.01043,1e-05,2.06038]
[1777070840200,41.95,77364.4,38.1,0.01044,1e-05,2.06154]
[1777070848839,41.95,77368.47,38.1,0.01049,1e-05,2.0695]
[1777070853875,41.96,77385.45,38.1,0.01063,1e-05,2.09489]
[1777070858910,41.96,77382.53,38.1,0.01061,1e-05,2.09036]
[1777070863944,41.96,77380.27,38.1,0.01059,1e-05,2.08696]
[1777070869988,41.96,77378.11,38.1,0.01057,1e-05,2.08374]
[1777070875023,41.96,77373.46,38.1,0.01053,1e-05,2.07666]
[1777070881065,41.96,77373.43,38.1,0.01053,1e-05,2.07685]
[1777070886100,41.96,77363.33,38.1,0.01044,1e-05,2.06141]
[1777070890709,41.96,77358.48,38.1,0.0104,1e-05,2.05419]
[1777070897176,41.96,77356.28,38.1,0.01038,1e-05,2.0513]
[1777070902212,41.96,77355.48,38.1,0.01038,1e-05,2.05042]
[1777070907247,41.97,77362.17,38.1,0.01044,1e-05,2.06107]
[1777070907708,41.97,77362.17,38.1,0.01044,1e-05,2.06107]
[1777070913290,41.97,77364.05,38.1,0.01045,1e-05,2.0629]
[1777070918325,41.97,77361.81,38.1,0.01043,1e-05,2.05966]
[1777070923362,41.97,77359.77,38.1,0.01042,1e-05,2.05674]
[1777070928397,41.97,77359.96,38.1,0.01042,1e-05,2.05729]
[1777070933432,41.97,77358.7,38.1,0.01041,1e-05,2.05558]
[1777070938467,41.97,77357.8,38.1,0.0104,1e-05,2.05444]
[1777070944509,41.97,77356.53,38.1,0.01039,1e-05,2.05278]
[1777070949544,41.97,77354.63,38.1,0.01038,1e-05,2.0501]
[1777070954579,41.97,77338.31,38.1,0.01024,1e-05,2.02543]
[1777070958790,41.98,77334.64,38.1,0.01021,1e-05,2.02024]
[1777070964649,41.98,77341.53,38.1,0.01027,1e-05,2.03143]
[1777070970691,41.98,77339.59,38.1,0.01026,1e-05,2.02898]
[1777070975821,41.98,77337.31,38.1,0.01023,1e-05,2.02454]
[1777070982775,41.98,77336.24,38.1,0.01023,1e-05,2.02371]
[1777070987811,41.99,77335.78,38.1,0.01023,1e-05,2.02355]
[1777070989826,41.99,77359.79,38.1,0.01044,1e-05,2.06066]
[1777070994861,41.99,77359.82,38.1,0.01044,1e-05,2.06093]
[1777071000042,41.99,77350.57,38.1,0.01036,1e-05,2.04685]
[1777071005938,41.99,77350.98,38.1,0.01037,1e-05,2.04792]
[1777071010973,41.99,77350.93,38.1,0.01037,1e-05,2.04813]
[1777071016011,41.99,77352.27,38.1,0.01038,1e-05,2.05045]
[1777071019466,41.99,77351.71,38.1,0.01038,1e-05,2.04968]
[1777071026081,41.99,77351.21,38.1,0.01038,1e-05,2.04931]
[1777071026911,41.99,77351.21,38.1,0.01038,1e-05,2.04931]
[1777071033130,42.0,77350.89,38.1,0.01037,1e-05,2.04786]
[1777071038165,42.0,77351.23,38.1,0.01037,1e-05,2.04864]
[1777071043200,42.0,77351.53,38.1,0.01038,1e-05,2.04934]
[1777071043940,42.0,77351.53,38.1,0.01038,1e-05,2.04934]
[1777071049242,42.0,77351.57,38.1,0.01038,1e-05,2.04969]
[1777071056290,42.0,77351.7,38.1,0.01038,1e-05,2.05023]
[1777071061326,42.0,77357.65,38.1,0.01044,1e-05,2.05967]
[1777071066361,42.0,77359.66,38.1,0.01045,1e-05,2.06293]
[1777071071396,42.0,77362.07,38.1,0.01048,1e-05,2.0668]
[1777071076431,42.0,77359.33,38.1,0.01045,1e-05,2.06269]
[1777071083479,42.0,77359.99,38.1,0.01046,1e-05,2.06394]
[1777071088515,42.0,77352.83,38.1,0.0104,1e-05,2.05303]
[1777071094556,42.01,77352.71,38.1,0.01039,1e-05,2.05182]
[1777071099591,42.01,77349.13,38.1,0.01036,1e-05,2.0466]
[1777071105633,42.01,77348.47,38.1,0.01036,1e-05,2.04597]
[1777071110669,42.01,77353.22,38.1,0.0104,1e-05,2.05362]
[1777071115704,42.01,77351.77,38.1,0.01039,1e-05,2.05163]
[1777071121746,42.01,77350.67,38.1,0.01038,1e-05,2.05025]
[1777071128796,42.01,77349.44,38.1,0.01038,1e-05,2.04873]
[1777071133831,42.01,77349.2,38.1,0.01037,1e-05,2.04865]
[1777071139873,42.02,77349.18,38.1,0.01038,1e-05,2.04897]
[1777071144908,42.02,77348.31,38.1,0.01037,1e-05,2.04792]
[1777071150949,42.02,77347.78,38.1,0.01037,1e-05,2.04746]
[1777071155988,42.02,77363.75,38.1,0.0105,1e-05,2.07101]
[1777071161031,42.02,77366.26,38.1,0.01053,1e-05,2.07501]
[1777071166066,42.02,77368.75,38.1,0.01055,1e-05,2.07891]
[1777071172107,42.02,77374.38,38.1,0.0106,1e-05,2.08773]
[1777071177143,42.02,77376.54,38.1,0.01062,1e-05,2.09107]
[1777071178506,42.02,77376.54,38.1,0.01062,1e-05,2.09107]
[1777071184192,42.02,77376.43,38.1,0.01062,1e-05,2.09084]
[1777071189226,42.02,77382.7,38.1,0.01067,1e-05,2.10067]
[1777071194261,42.02,77383.79,38.1,0.01068,1e-05,2.10228]
[1777071199298,42.02,77403.41,38.1,0.01086,1e-05,2.13321]
[1777071206449,42.02,77390.45,38.1,0.01074,1e-05,2.1125]
[1777071212389,42.02,77383.28,38.1,0.01067,1e-05,2.09968]
[1777071217424,42.02,77380.3,38.1,0.01064,1e-05,2.09503]
[1777071223466,42.02,77379.45,38.1,0.01063,1e-05,2.09374]
[1777071230515,42.02,77376.75,38.1,0.01061,1e-05,2.08964]
[1777071235550,42.02,77372.18,38.1,0.01057,1e-05,2.08258]
[1777071240585,42.02,77369.77,38.1,0.01055,1e-05,2.07899]
[1777071250727,42.02,77369.84,38.1,0.01055,1e-05,2.07913]
[1777071256699,42.02,77370.61,38.1,0.01056,1e-05,2.08075]
[1777071261733,42.02,77370.05,38.1,0.01056,1e-05,2.07999]
[1777071267776,42.02,77366.89,38.1,0.01053,1e-05,2.07523]
[1777071272811,42.02,77367.89,38.1,0.01053,1e-05,2.07556]
[1777071279860,42.02,77364.67,38.1,0.0105,1e-05,2.07075]
[1777071284896,42.02,77354.18,38.1,0.01041,1e-05,2.05471]
[1777071288358,42.02,77354.33,38.1,0.01042,1e-05,2.05513]
[1777071293959,42.03,77348.57,38.1,0.01037,1e-05,2.04658]
[1777071302015,42.03,77343.61,38.1,0.01033,1e-05,2.03964]
[1777071307051,42.03,77353.14,38.1,0.01041,1e-05,2.05471]
[1777071312085,42.03,77363.57,38.1,0.01051,1e-05,2.07117]
[1777071317121,42.03,77364.83,38.1,0.01052,1e-05,2.07328]
[1777071322159,42.03,77364.83,38.1,0.01052,1e-05,2.0734]
[1777071329207,42.03,77365.08,38.1,0.01052,1e-05,2.07396]
[1777071334243,42.03,77364.76,38.1,0.01051,1e-05,2.07221]
[1777071344313,42.03,77364.87,38.1,0.01052,1e-05,2.0726]
[1777071350355,42.03,77363.83,38.1,0.01051,1e-05,2.07112]
[1777071355390,42.03,77364.83,38.1,0.01052,1e-05,2.0728]
[1777071362446,42.04,77362.37,38.1,0.0105,1e-05,2.06914]
[1777071367482,42.04,77358.85,38.1,0.01047,1e-05,2.06383]
[1777071372516,42.04,77358.89,38.1,0.01047,1e-05,2.06405]
[1777071383595,42.04,77359.12,38.1,0.01047,1e-05,2.06471]
[1777071393665,42.04,77358.63,38.1,0.01046,1e-05,2.06284]
[1777071400714,42.04,77358.64,38.1,0.01046,1e-05,2.06304]
[1777071410784,42.04,77358.7,38.1,0.01046,1e-05,2.06338]
[1777071422868,42.04,77358.4,38.1,0.01046,1e-05,2.0632]
[1777071429917,42.04,77359.73,38.1,0.01048,1e-05,2.06541]
[1777071442000,42.04,77359.97,38.1,0.01048,1e-05,2.06601]
[1777071454097,42.04,77359.94,38.1,0.01047,1e-05,2.06481]
[1777071459132,42.04,77359.95,38.1,0.01047,1e-05,2.06493]
[1777071464167,42.04,77364.04,38.1,0.01051,1e-05,2.07135]
[1777071469202,42.04,77365.71,38.1,0.01053,1e-05,2.07399]
[1777071473733,42.04,77365.47,38.1,0.01052,1e-05,2.07364]
[1777071479273,42.04,77365.82,38.1,0.01053,1e-05,2.07424]
[1777071484308,42.04,77365.52,38.1,0.01053,1e-05,2.07381]
[1777071490717,42.04,77365.41,38.1,0.01053,1e-05,2.07368]
[1777071496392,42.04,77365.2,38.1,0.01052,1e-05,2.07345]
[1777071501427,42.05,77372.6,38.1,0.01059,1e-05,2.08506]
[1777071506462,42.05,77372.02,38.1,0.01059,1e-05,2.08414]
[1777071511497,42.05,77372.53,38.1,0.01058,1e-05,2.08356]
[1777071517539,42.05,77372.91,38.1,0.01059,1e-05,2.08416]
[1777071522573,42.05,77372.88,38.1,0.01059,1e-05,2.08413]
[1777071527609,42.05,77372.83,38.1,0.01059,1e-05,2.08408]
[1777071537680,42.05,77372.79,38.1,0.01059,1e-05,2.08409]
[1777071542714,42.05,77374.72,38.1,0.0106,1e-05,2.08715]
[1777071547750,42.05,77374.53,38.1,0.0106,1e-05,2.08688]
[1777071552784,42.05,77367.43,38.1,0.01054,1e-05,2.07585]
[1777071557820,42.05,77354.62,38.1,0.01043,1e-05,2.0562]
[1777071565875,42.05,77355.12,38.1,0.01043,1e-05,2.05741]
[1777071570911,42.05,77355.03,38.1,0.01043,1e-05,2.05751]
[1777071577959,42.05,77355.19,38.1,0.01043,1e-05,2.0567]
[1777071588030,42.05,77355.35,38.1,0.01043,1e-05,2.05735]
[1777071593064,42.05,77355.62,38.1,0.01044,1e-05,2.05795]
[1777071598099,42.05,77356.74,38.1,0.01045,1e-05,2.05985]
[1777071603135,42.05,77368.51,38.1,0.01055,1e-05,2.07822]
[1777071609176,42.05,77369.81,38.1,0.01057,1e-05,2.08024]
[1777071614212,42.05,77366.93,38.1,0.01054,1e-05,2.07576]
[1777071619247,42.05,77365.24,38.1,0.01052,1e-05,2.07318]
[1777071624282,42.05,77366.06,38.1,0.01053,1e-05,2.07452]
[1777071631331,42.05,77366.19,38.1,0.01053,1e-05,2.07343]
[1777071636366,42.05,77372.35,38.1,0.01058,1e-05,2.08306]
[1777071641401,42.05,77369.9,38.1,0.01056,1e-05,2.07925]
[1777071646436,42.05,77371.7,38.1,0.01058,1e-05,2.08209]
[1777071651471,42.05,77372.54,38.1,0.01058,1e-05,2.08343]
[1777071657512,42.05,77372.96,38.1,0.01059,1e-05,2.08412]
[1777071662548,42.05,77383.94,38.1,0.01069,1e-05,2.10133]
[1777071667583,42.05,77385.79,38.1,0.0107,1e-05,2.10412]
[1777071672618,42.05,77385.82,38.1,0.0107,1e-05,2.10407]
[1777071677653,42.05,77386.07,38.1,0.0107,1e-05,2.10438]
[1777071682688,42.05,77385.05,38.1,0.0107,1e-05,2.10271]
[1777071688730,42.05,77387.88,38.1,0.01072,1e-05,2.10709]
[1777071693765,42.05,77390.42,38.1,0.01074,1e-05,2.10962]
[1777071699806,42.05,77390.25,38.1,0.01073,1e-05,2.10929]
[1777071704842,42.05,77396.34,38.1,0.01079,1e-05,2.11885]
[1777071709877,42.05,77395.64,38.1,0.01078,1e-05,2.11762]
[1777071714912,42.05,77395.75,38.1,0.01078,1e-05,2.1177]
[1777071721961,42.05,77389.35,38.1,0.01072,1e-05,2.10747]
[1777071726999,42.05,77381.84,38.1,0.01066,1e-05,2.09573]
[1777071732035,42.05,77382.05,38.1,0.01066,1e-05,2.09617]
[1777071737071,42.05,77382.45,38.1,0.01066,1e-05,2.0969]
[1777071742106,42.05,77380.71,38.1,0.01065,1e-05,2.09424]
[1777071750161,42.05,77372.7,38.1,0.01058,1e-05,2.08185]
[1777071756204,42.05,77369.75,38.1,0.01054,1e-05,2.07613]
[1777071761239,42.05,77368.38,38.1,0.01053,1e-05,2.07421]
[1777071766274,42.06,77366.02,38.1,0.01051,1e-05,2.07075]
[1777071771309,42.06,77362.97,38.1,0.01049,1e-05,2.06623]
[1777071776344,42.06,77363.03,38.1,0.01049,1e-05,2.06656]
[1777071781379,42.06,77361.76,38.1,0.01048,1e-05,2.06481]
[1777071786414,42.06,77361.19,38.1,0.01048,1e-05,2.06416]
[1777071791448,42.06,77362.34,38.1,0.01049,1e-05,2.06617]
[1777071796484,42.06,77361.87,38.1,0.01048,1e-05,2.06564]
[1777071801519,42.06,77361.93,38.1,0.01049,1e-05,2.06592]
[1777071806554,42.06,77361.09,38.1,0.01048,1e-05,2.0648]
[1777071811589,42.06,77363.13,38.1,0.01049,1e-05,2.06676]
[1777071817631,42.06,77366.02,38.1,0.01052,1e-05,2.07142]
[1777071822668,42.06,77372.18,38.1,0.01057,1e-05,2.08106]
[1777071827703,42.06,77372.15,38.1,0.01057,1e-05,2.08104]
[1777071832737,42.06,77369.16,38.1,0.01055,1e-05,2.07643]
[1777071840794,42.06,77369.11,38.1,0.01055,1e-05,2.07648]
[1777071846836,42.06,77368.62,38.1,0.01054,1e-05,2.07581]
[1777071851871,42.06,77369.15,38.1,0.01055,1e-05,2.07671]
[1777071858920,42.07,77369.02,38.1,0.01055,1e-05,2.07661]
[1777071863954,42.07,77368.87,38.1,0.01055,1e-05,2.07647]
[1777071873019,42.07,77369.12,38.1,0.01054,1e-05,2.07562]
[1777071878054,42.07,77369.19,38.1,0.01055,1e-05,2.07582]
[1777071883089,42.07,77371.63,38.1,0.01057,1e-05,2.07971]
[1777071892152,42.07,77371.56,38.1,0.01057,1e-05,2.0797]
[1777071897187,42.07,77382.52,38.1,0.01067,1e-05,2.09689]
[1777071902222,42.07,77383.42,38.1,0.01067,1e-05,2.09822]
[1777071908264,42.07,77389.69,38.1,0.01073,1e-05,2.10795]
[1777071913301,42.07,77389.41,38.1,0.01073,1e-05,2.1074]
[1777071919342,42.07,77390.55,38.1,0.01074,1e-05,2.10906]
[1777071924378,42.07,77390.74,38.1,0.01074,1e-05,2.10923]
[1777071929413,42.06,77390.91,38.1,0.01074,1e-05,2.10938]
[1777071934448,42.06,77388.4,38.1,0.01071,1e-05,2.10393]
[1777071939483,42.06,77386.41,38.1,0.01069,1e-05,2.10074]
[1777071946532,42.06,77386.29,38.1,0.01069,1e-05,2.10048]
[1777071951566,42.06,77383.96,38.1,0.01067,1e-05,2.09676]
[1777071956601,42.06,77383.39,38.1,0.01066,1e-05,2.09583]
[1777071961637,42.06,77384.17,38.1,0.01067,1e-05,2.09701]
[1777071971707,42.06,77384.75,38.1,0.01067,1e-05,2.09779]
[1777071982791,42.06,77384.45,38.1,0.01067,1e-05,2.09723]
[1777071988282,42.06,77384.67,38.1,0.01067,1e-05,2.09757]
[1777072000914,42.06,77384.84,38.1,0.01067,1e-05,2.09637]
[1777072005950,42.06,77393.29,38.1,0.01074,1e-05,2.10964]
[1777072010984,42.06,77395.01,38.1,0.01076,1e-05,2.11223]
[1777072016019,42.06,77398.66,38.1,0.01079,1e-05,2.11784]
[1777072022066,42.06,77398.86,38.1,0.01079,1e-05,2.11797]
[1777072027099,42.06,77399.27,38.1,0.01079,1e-05,2.11841]
[1777072032134,42.06,77388.18,38.1,0.01069,1e-05,2.10081]
[1777072037170,42.06,77386.36,38.1,0.01067,1e-05,2.09798]
[1777072045227,42.06,77386.49,38.1,0.01068,1e-05,2.09826]
[1777072051268,42.06,77386.33,38.1,0.01067,1e-05,2.0967]
[1777072063353,42.06,77386.24,38.1,0.01067,1e-05,2.09679]
[1777072071410,42.06,77387.05,38.1,0.01068,1e-05,2.09824]
[1777072078459,42.06,77387.71,38.1,0.01068,1e-05,2.09942]
[1777072083904,42.06,77387.66,38.1,0.01068,1e-05,2.09941]
[1777072089537,42.06,77387.9,38.1,0.01069,1e-05,2.09991]
[1777072102639,42.06,77387.87,38.1,0.01069,1e-05,2.10003]
[1777072107674,42.06,77388.1,38.1,0.01069,1e-05,2.10044]
[1777072113031,42.06,77388.61,38.1,0.01069,1e-05,2.09989]
[1777072118751,42.06,77387.67,38.1,0.01068,1e-05,2.09848]
[1777072123785,42.06,77388.55,38.1,0.01069,1e-05,2.09991]
[1777072128821,42.06,77388.49,38.1,0.01069,1e-05,2.09985]
[1777072135871,42.06,77388.11,38.1,0.01068,1e-05,2.0993]
[1777072146947,42.06,77388.39,38.1,0.01069,1e-05,2.09981]
[1777072152989,42.06,77390.86,38.1,0.01071,1e-05,2.10373]
[1777072158025,42.06,77390.98,38.1,0.01071,1e-05,2.10391]
[1777072164066,42.06,77390.22,38.1,0.0107,1e-05,2.10272]
[1777072174137,42.06,77394.33,38.1,0.01073,1e-05,2.10783]
[1777072179171,42.06,77397.49,38.1,0.01076,1e-05,2.11277]
[1777072184207,42.06,77397.11,38.1,0.01076,1e-05,2.1121]
[1777072195283,42.06,77397.85,38.1,0.01077,1e-05,2.11307]
[1777072200319,42.06,77397.85,38.1,0.01076,1e-05,2.11299]
[1777072206360,42.06,77397.89,38.1,0.01076,1e-05,2.11297]
[1777072211396,42.06,77400.57,38.1,0.01079,1e-05,2.11713]
[1777072217438,42.06,77402.24,38.1,0.0108,1e-05,2.11968]
[1777072222473,42.06,77404.2,38.1,0.01082,1e-05,2.12268]
[1777072227508,42.06,77403.56,38.1,0.01081,1e-05,2.12157]
[1777072232543,42.06,77403.36,38.1,0.0108,1e-05,2.11978]
[1777072237783,42.06,77403.33,38.1,0.0108,1e-05,2.11971]
[1777072243620,42.06,77404.24,38.1,0.01081,1e-05,2.12108]
[1777072249662,42.06,77404.17,38.1,0.01081,1e-05,2.12093]
[1777072255704,42.06,77404.44,38.1,0.01081,1e-05,2.12132]
[1777072263760,42.06,77411.96,38.1,0.01088,1e-05,2.13307]
[1777072268795,42.06,77410.56,38.1,0.01087,1e-05,2.13067]
[1777072273832,42.06,77410.85,38.1,0.01087,1e-05,2.13094]
[1777072278884,42.06,77411.48,38.1,0.01087,1e-05,2.13174]
[1777072283919,42.06,77410.22,38.1,0.01086,1e-05,2.12949]
[1777072288954,42.06,77409.89,38.1,0.01086,1e-05,2.12876]
[1777072296020,42.06,77409.81,38.1,0.01085,1e-05,2.12702]
[1777072302045,42.05,77409.99,38.1,0.01085,1e-05,2.12715]
[1777072307079,42.05,77411.25,38.1,0.01086,1e-05,2.12904]
[1777072314129,42.05,77413.66,38.1,0.01088,1e-05,2.13263]
[1777072321178,42.05,77417.44,38.1,0.01091,1e-05,2.13831]
[1777072326213,42.05,77422.61,38.1,0.01096,1e-05,2.14624]
[1777072332256,42.05,77427.01,38.1,0.011,1e-05,2.15275]
[1777072337291,42.05,77429.08,38.1,0.01101,1e-05,2.1556]
[1777072342326,42.05,77427.96,38.1,0.011,1e-05,2.15334]
[1777072348368,42.04,77422.22,38.1,0.01094,1e-05,2.14368]
[1777072354410,42.04,77411.81,38.1,0.01084,1e-05,2.12536]
[1777072359444,42.04,77411.15,38.1,0.01083,1e-05,2.12412]
[1777072365487,42.04,77411.0,38.1,0.01083,1e-05,2.12362]
[1777072372536,42.04,77411.33,38.1,0.01083,1e-05,2.12389]
[1777072382606,42.04,77410.26,38.1,0.01082,1e-05,2.12177]
[1777072388648,42.04,77412.85,38.1,0.01084,1e-05,2.12561]
[1777072395697,42.04,77415.86,38.1,0.01087,1e-05,2.12998]
[1777072400006,42.04,77419.21,38.1,0.01089,1e-05,2.13514]
[1777072409798,42.03,77420.04,38.1,0.0109,1e-05,2.13638]
[1777072414832,42.03,77419.81,38.1,0.01089,1e-05,2.13461]
[1777072419867,42.03,77419.07,38.1,0.01089,1e-05,2.13346]
[1777072432959,42.04,77418.86,38.1,0.01089,1e-05,2.13325]
[1777072441018,42.04,77418.97,38.1,0.01089,1e-05,2.13352]
[1777072450081,42.04,77415.26,38.1,0.01085,1e-05,2.12777]
[1777072455115,42.04,77408.28,38.1,0.01079,1e-05,2.11682]
[1777072457699,42.04,77409.44,38.1,0.0108,1e-05,2.11873]
[1777072463117,42.04,77411.49,38.1,0.01082,1e-05,2.12186]
[1777072468206,42.04,77410.73,38.1,0.01081,1e-05,2.12041]
[1777072473242,42.03,77411.56,38.1,0.01081,1e-05,2.12013]
[1777072478277,42.03,77411.45,38.1,0.01081,1e-05,2.11977]
[1777072483313,42.03,77411.6,38.1,0.01081,1e-05,2.11982]
[1777072488348,42.03,77412.23,38.1,0.01081,1e-05,2.12062]
[1777072493383,42.03,77412.06,38.1,0.01081,1e-05,2.12016]
[1777072498418,42.03,77411.72,38.1,0.01081,1e-05,2.11944]
[1777072502994,42.03,77408.54,38.1,0.01078,1e-05,2.1143]
[1777072511509,42.03,77408.29,38.1,0.01078,1e-05,2.1142]
[1777072518557,42.03,77406.88,38.1,0.01077,1e-05,2.11228]
[1777072523592,42.03,77406.31,38.1,0.01076,1e-05,2.11162]
[1777072529635,42.04,77406.06,38.1,0.01076,1e-05,2.11157]
[1777072537691,42.04,77406.16,38.1,0.01076,1e-05,2.11074]
[1777072544741,42.04,77406.15,38.1,0.01076,1e-05,2.11108]
[1777072553804,42.04,77406.93,38.1,0.01077,1e-05,2.11274]
[1777072561860,42.04,77406.89,38.1,0.01077,1e-05,2.11306]
[1777072567902,42.04,77400.76,38.1,0.01072,1e-05,2.10374]
[1777072572937,42.04,77398.57,38.1,0.0107,1e-05,2.10065]
[1777072577972,42.05,77397.92,38.1,0.0107,1e-05,2.10003]
[1777072583007,42.05,77398.59,38.1,0.0107,1e-05,2.1015]
[1777072588042,42.05,77398.3,38.1,0.0107,1e-05,2.10147]
[1777072594084,42.05,77398.32,38.1,0.0107,1e-05,2.10063]
[1777072603146,42.05,77398.56,38.1,0.01071,1e-05,2.10181]
[1777072608182,42.06,77397.92,38.1,0.0107,1e-05,2.10123]
[1777072613216,42.06,77398.17,38.1,0.01071,1e-05,2.10206]
[1777072619259,42.06,77398.54,38.1,0.01072,1e-05,2.10315]
[1777072624294,42.06,77403.37,38.1,0.01076,1e-05,2.11117]
[1777072635371,42.06,77404.4,38.1,0.01078,1e-05,2.11354]
[1777072640406,42.06,77404.56,38.1,0.01078,1e-05,2.11407]
[1777072645441,42.06,77405.2,38.1,0.01079,1e-05,2.11535]
[1777072650477,42.07,77409.88,38.1,0.01083,1e-05,2.123]
[1777072656519,42.07,77407.07,38.1,0.0108,1e-05,2.11736]
[1777072662561,42.07,77407.31,38.1,0.0108,1e-05,2.11795]
[1777072669610,42.07,77407.45,38.1,0.0108,1e-05,2.11837]
[1777072674645,42.07,77406.86,38.1,0.0108,1e-05,2.11756]
[1777072679680,42.07,77407.24,38.1,0.0108,1e-05,2.11828]
[1777072684715,42.07,77405.89,38.1,0.01079,1e-05,2.11625]
[1777072690757,42.07,77405.87,38.1,0.01079,1e-05,2.11637]
[1777072695791,42.07,77404.56,38.1,0.01078,1e-05,2.11448]
[1777072701834,42.07,77404.31,38.1,0.01078,1e-05,2.11429]
[1777072710896,42.07,77404.31,38.1,0.01078,1e-05,2.1146]
[1777072724033,42.07,77404.4,38.1,0.01078,1e-05,2.11382]
[1777072730046,42.08,77403.53,38.1,0.01077,1e-05,2.11267]
[1777072737288,42.08,77403.5,38.1,0.01077,1e-05,2.11278]
[1777072744144,42.08,77403.5,38.1,0.01078,1e-05,2.11317]
[1777072749179,42.08,77403.48,38.1,0.01078,1e-05,2.11333]
[1777072754214,42.08,77403.46,38.1,0.01078,1e-05,2.11349]
[1777072760256,42.08,77403.27,38.1,0.01078,1e-05,2.11341]
[1777072765291,42.08,77398.94,38.1,0.01074,1e-05,2.10681]
[1777072771334,42.08,77399.16,38.1,0.01074,1e-05,2.10609]
[1777072776369,42.08,77399.36,38.1,0.01074,1e-05,2.1067]
[1777072784425,42.08,77399.15,38.1,0.01074,1e-05,2.10684]
[1777072789460,42.09,77399.17,38.1,0.01074,1e-05,2.10718]
[1777072794495,42.09,77409.68,38.1,0.01084,1e-05,2.12416]
[1777072799530,42.09,77413.26,38.1,0.01087,1e-05,2.12998]
[1777072804565,42.09,77412.37,38.1,0.01087,1e-05,2.12869]
[1777072809600,42.09,77411.6,38.1,0.01086,1e-05,2.1276]
[1777072814635,42.09,77411.49,38.1,0.01086,1e-05,2.12754]
[1777072819670,42.09,77410.0,38.1,0.01085,1e-05,2.12525]
[1777072824704,42.09,77410.09,38.1,0.01085,1e-05,2.12548]
[1777072828733,42.09,77376.11,38.1,0.01054,1e-05,2.07215]
[1777072833768,42.09,77374.59,38.1,0.01052,1e-05,2.06896]
[1777072838803,42.09,77375.41,38.1,0.01054,1e-05,2.07076]
[1777072843839,42.1,77375.57,38.1,0.01054,1e-05,2.07155]
[1777072848874,42.1,77372.64,38.1,0.01052,1e-05,2.06753]
[1777072853908,42.1,77372.41,38.1,0.01052,1e-05,2.06773]
[1777072858944,42.1,77373.35,38.1,0.01053,1e-05,2.06974]
[1777072863979,42.1,77369.08,38.1,0.01049,1e-05,2.06364]
[1777072869014,42.11,77368.9,38.1,0.0105,1e-05,2.06406]
[1777072875056,42.11,77371.79,38.1,0.01053,1e-05,2.06921]
[1777072882105,42.11,77364.58,38.1,0.01047,1e-05,2.05887]
[1777072888147,42.11,77364.49,38.1,0.01047,1e-05,2.05945]
[1777072893182,42.12,77364.26,38.1,0.01047,1e-05,2.05831]
[1777072901237,42.12,77365.25,38.1,0.01048,1e-05,2.06075]
[1777072907280,42.12,77366.32,38.1,0.01049,1e-05,2.06305]
[1777072912316,42.12,77366.5,38.1,0.0105,1e-05,2.06385]
[1777072917351,42.13,77368.18,38.1,0.01052,1e-05,2.06695]
[1777072922386,42.13,77368.86,38.1,0.01052,1e-05,2.06848]
[1777072932456,42.13,77368.71,38.1,0.01053,1e-05,2.06919]
[1777072937491,42.13,77372.62,38.1,0.01057,1e-05,2.07571]
[1777072943533,42.14,77371.67,38.1,0.01056,1e-05,2.07475]
[1777072948569,42.14,77370.85,38.1,0.01056,1e-05,2.0739]
[1777072953604,42.14,77371.76,38.1,0.01056,1e-05,2.07438]
[1777072958638,42.14,77371.77,38.1,0.01056,1e-05,2.07483]
[1777072965688,42.14,77371.77,38.1,0.01057,1e-05,2.07543]
[1777072971730,42.14,77374.66,38.1,0.01059,1e-05,2.08041]
[1777072978779,42.15,77374.91,38.1,0.0106,1e-05,2.08133]
[1777072983815,42.15,77375.27,38.1,0.0106,1e-05,2.08227]
[1777072991870,42.15,77375.24,38.1,0.01061,1e-05,2.08279]
[1777072996905,42.15,77375.63,38.1,0.01061,1e-05,2.08375]
[1777073001940,42.15,77375.74,38.1,0.01062,1e-05,2.08427]
[1777073014033,42.16,77375.09,38.1,0.01061,1e-05,2.08269]
[1777073020075,42.16,77377.15,38.1,0.01063,1e-05,2.08632]
[1777073025116,42.16,77389.69,38.1,0.01074,1e-05,2.10631]
[1777073030151,42.16,77392.43,38.1,0.01077,1e-05,2.11081]
[1777073035185,42.16,77390.98,38.1,0.01076,1e-05,2.10875]
[1777073040222,42.16,77394.42,38.1,0.01079,1e-05,2.11437]
[1777073045257,42.16,77395.61,38.1,0.0108,1e-05,2.1164]
[1777073053313,42.16,77395.57,38.1,0.0108,1e-05,2.11662]
[1777073058348,42.16,77395.53,38.1,0.0108,1e-05,2.11677]
[1777073063383,42.16,77394.33,38.1,0.0108,1e-05,2.1151]
[1777073068418,42.16,77394.39,38.1,0.0108,1e-05,2.11545]
[1777073074461,42.17,77394.95,38.1,0.0108,1e-05,2.11525]
[1777073080503,42.17,77395.53,38.1,0.0108,1e-05,2.11646]
[1777073085538,42.17,77395.64,38.1,0.01081,1e-05,2.11685]
[1777073090573,42.17,77395.34,38.1,0.01081,1e-05,2.11658]
[1777073095608,42.17,77394.37,38.1,0.0108,1e-05,2.11523]
[1777073100643,42.17,77394.34,38.1,0.0108,1e-05,2.11537]
[1777073105669,42.17,77395.3,38.1,0.01081,1e-05,2.11705]
[1777073117762,42.17,77395.52,38.1,0.01081,1e-05,2.11773]
[1777073125819,42.17,77395.63,38.1,0.01081,1e-05,2.1181]
[1777073130854,42.17,77396.66,38.1,0.01082,1e-05,2.11983]
[1777073136897,42.17,77394.11,38.1,0.01079,1e-05,2.11455]
[1777073142939,42.17,77394.64,38.1,0.0108,1e-05,2.11559]
[1777073148982,42.17,77394.89,38.1,0.0108,1e-05,2.11621]
[1777073154018,42.18,77394.6,38.1,0.0108,1e-05,2.11597]
[1777073160063,42.18,77394.53,38.1,0.0108,1e-05,2.11613]
[1777073165098,42.18,77394.5,38.1,0.01081,1e-05,2.11632]
[1777073171139,42.18,77395.21,38.1,0.01081,1e-05,2.11773]
[1777073176175,42.18,77408.45,38.1,0.01094,1e-05,2.13898]
[1777073181210,42.18,77413.16,38.1,0.01098,1e-05,2.14654]
[1777073183418,42.18,77413.18,38.1,0.01098,1e-05,2.14656]
[1777073189266,42.18,77415.81,38.1,0.011,1e-05,2.15039]
[1777073195308,42.18,77417.84,38.1,0.01101,1e-05,2.15165]
[1777073200343,42.17,77418.06,38.1,0.01101,1e-05,2.1516]
[1777073205377,42.17,77418.62,38.1,0.01101,1e-05,2.1521]
[1777073210413,42.17,77418.26,38.1,0.01101,1e-05,2.15112]
[1777073215449,42.17,77419.25,38.1,0.01101,1e-05,2.15231]
[1777073224512,42.17,77419.22,38.1,0.01101,1e-05,2.15155]
[1777073229546,42.17,77419.2,38.1,0.01101,1e-05,2.15112]
[1777073234582,42.16,77421.77,38.1,0.01103,1e-05,2.15484]
[1777073239617,42.16,77422.6,38.1,0.01103,1e-05,2.15574]
[1777073245659,42.16,77421.89,38.1,0.01102,1e-05,2.15411]
[1777073250694,42.16,77422.1,38.1,0.01102,1e-05,2.15405]
[1777073255729,42.16,77422.12,38.1,0.01101,1e-05,2.15229]
[1777073260763,42.16,77427.62,38.1,0.01106,1e-05,2.16073]
[1777073265799,42.16,77431.75,38.1,0.0111,1e-05,2.1669]
[1777073266124,42.16,77431.75,38.1,0.0111,1e-05,2.1669]
[1777073272848,42.15,77431.8,38.1,0.0111,1e-05,2.16676]
[1777073284932,42.15,77435.88,38.1,0.01113,1e-05,2.17297]
[1777073289967,42.15,77438.43,38.1,0.01116,1e-05,2.17687]
[1777073295006,42.15,77440.39,38.1,0.01117,1e-05,2.1798]
[1777073301045,42.15,77438.58,38.1,0.01115,1e-05,2.17654]
[1777073306080,42.15,77439.0,38.1,0.01116,1e-05,2.17691]
[1777073311115,42.15,77436.62,38.1,0.01113,1e-05,2.17131]
[1777073317157,42.15,77436.41,38.1,0.01112,1e-05,2.17061]
[1777073322192,42.15,77436.64,38.1,0.01112,1e-05,2.17067]
[1777073327230,42.14,77433.48,38.1,0.01109,1e-05,2.16529]
[1777073333272,42.14,77433.34,38.1,0.01109,1e-05,2.16475]
[1777073343342,42.14,77429.31,38.1,0.01105,1e-05,2.15777]
[1777073348400,42.14,77427.55,38.1,0.01103,1e-05,2.15474]
[1777073353413,42.14,77428.14,38.1,0.01103,1e-05,2.15549]
[1777073358448,42.14,77427.75,38.1,0.01103,1e-05,2.15466]
[1777073367511,42.14,77427.89,38.1,0.01103,1e-05,2.15445]
[1777073378588,42.14,77428.17,38.1,0.01102,1e-05,2.15301]
[1777073383623,42.14,77433.29,38.1,0.01107,1e-05,2.16099]
[1777073388658,42.13,77431.95,38.1,0.01105,1e-05,2.15855]
[1777073394699,42.13,77432.01,38.1,0.01105,1e-05,2.15832]
[1777073400742,42.13,77432.03,38.1,0.01105,1e-05,2.15799]
[1777073406784,42.13,77431.49,38.1,0.01104,1e-05,2.15675]
[1777073411819,42.13,77431.49,38.1,0.01104,1e-05,2.15644]
[1777073423903,42.13,77431.52,38.1,0.01104,1e-05,2.1557]
[1777073428938,42.12,77429.02,38.1,0.01101,1e-05,2.15136]
[1777073433973,42.12,77428.73,38.1,0.011,1e-05,2.14919]
[1777073447066,42.12,77428.69,38.1,0.01099,1e-05,2.14846]
[1777073453107,42.12,77429.07,38.1,0.011,1e-05,2.14878]
[1777073459155,42.12,77429.2,38.1,0.011,1e-05,2.14871]
[1777073464188,42.12,77425.3,38.1,0.01096,1e-05,2.14229]
[1777073470231,42.12,77425.69,38.1,0.01096,1e-05,2.14274]
[1777073475266,42.12,77425.43,38.1,0.01096,1e-05,2.14219]
[1777073482314,42.12,77425.44,38.1,0.01096,1e-05,2.14205]
[1777073487351,42.12,77436.78,38.1,0.01106,1e-05,2.16006]
[1777073492386,42.12,77440.83,38.1,0.01109,1e-05,2.16492]
[1777073497421,42.11,77446.29,38.1,0.01114,1e-05,2.17341]
[1777073503462,42.11,77446.51,38.1,0.01114,1e-05,2.17332]
[1777073508497,42.11,77446.69,38.1,0.01114,1e-05,2.17324]
[1777073513534,42.11,77445.64,38.1,0.01113,1e-05,2.17117]
[1777073518569,42.11,77445.73,38.1,0.01113,1e-05,2.17095]
[1777073523604,42.11,77442.41,38.1,0.01109,1e-05,2.16524]
[1777073530653,42.11,77440.89,38.1,0.01108,1e-05,2.16232]
[1777073535688,42.1,77441.1,38.1,0.01108,1e-05,2.16237]
[1777073542738,42.1,77443.47,38.1,0.0111,1e-05,2.16576]
[1777073547773,42.1,77441.96,38.1,0.01108,1e-05,2.163]
[1777073552808,42.1,77442.58,38.1,0.01108,1e-05,2.16227]
[1777073558850,42.1,77443.08,38.1,0.01108,1e-05,2.16271]
[1777073566905,42.1,77442.92,38.1,0.01107,1e-05,2.16197]
[1777073573955,42.1,77442.86,38.1,0.01107,1e-05,2.16144]
[1777073584040,42.09,77442.86,38.1,0.01107,1e-05,2.1609]
[1777073589064,42.09,77443.39,38.1,0.01107,1e-05,2.1614]
[1777073595616,42.09,77443.68,38.1,0.01107,1e-05,2.16174]
[1777073602155,42.09,77443.61,38.1,0.01107,1e-05,2.16096]
[1777073607191,42.09,77451.87,38.1,0.01114,1e-05,2.17394]
[1777073613235,42.09,77451.79,38.1,0.01113,1e-05,2.17191]
[1777073618271,42.09,77451.86,38.1,0.01113,1e-05,2.17165]
[1777073623306,42.08,77451.63,38.1,0.01113,1e-05,2.17092]
[1777073628341,42.08,77448.64,38.1,0.0111,1e-05,2.16576]
[1777073633375,42.08,77448.86,38.1,0.0111,1e-05,2.16582]
[1777073643447,42.08,77448.17,38.1,0.01109,1e-05,2.16412]
[1777073648481,42.08,77448.42,38.1,0.01109,1e-05,2.16425]
[1777073653516,42.08,77448.51,38.1,0.01109,1e-05,2.1641]
[1777073662580,42.08,77448.29,38.1,0.01108,1e-05,2.16323]
[1777073667618,42.07,77460.9,38.1,0.0112,1e-05,2.18328]
[1777073672653,42.07,77460.14,38.1,0.01118,1e-05,2.18016]
[1777073677688,42.07,77461.42,38.1,0.01119,1e-05,2.1818]
[1777073683730,42.07,77460.83,38.1,0.01118,1e-05,2.18032]
[1777073688765,42.07,77463.16,38.1,0.0112,1e-05,2.18369]
[1777073693800,42.07,77463.14,38.1,0.0112,1e-05,2.18322]
[1777073700848,42.06,77464.12,38.1,0.0112,1e-05,2.18409]
[1777073702904,42.06,77462.92,38.1,0.01119,1e-05,2.18214]
[1777073703801,42.06,77463.03,38.1,0.01119,1e-05,2.18215]
[1777073706136,42.06,77461.37,38.1,0.01118,1e-05,2.17922]
[1777073711926,42.06,77444.92,38.1,0.01102,1e-05,2.15171]
[1777073718126,42.06,77444.46,38.1,0.01101,1e-05,2.15059]
[1777073724010,42.05,77443.14,38.1,0.01099,1e-05,2.14774]
[1777073729045,42.05,77442.95,38.1,0.01099,1e-05,2.14701]
[1777073734080,42.05,77441.55,38.1,0.01097,1e-05,2.14296]
[1777073739114,42.05,77442.79,38.1,0.01098,1e-05,2.14455]
[1777073744150,42.05,77443.15,38.1,0.01098,1e-05,2.14471]
[1777073749184,42.05,77442.84,38.1,0.01097,1e-05,2.14379]
[1777073754222,42.05,77442.8,38.1,0.01097,1e-05,2.14329]
[1777073759257,42.04,77445.68,38.1,0.01099,1e-05,2.14744]
[1777073764291,42.04,77450.75,38.1,0.01104,1e-05,2.15504]
[1777073770334,42.04,77451.74,38.1,0.01104,1e-05,2.15595]
[1777073775369,42.04,77453.4,38.1,0.01105,1e-05,2.158]
[1777073780404,42.03,77453.74,38.1,0.01105,1e-05,2.15791]
[1777073786446,42.03,77455.25,38.1,0.01106,1e-05,2.15957]
[1777073791481,42.03,77454.95,38.1,0.01105,1e-05,2.15702]
[1777073797523,42.03,77454.81,38.1,0.01104,1e-05,2.15602]
[1777073802558,42.02,77457.18,38.1,0.01106,1e-05,2.15919]
[1777073807593,42.02,77457.31,38.1,0.01106,1e-05,2.15875]
[1777073812627,42.02,77457.78,38.1,0.01106,1e-05,2.15888]
[1777073817664,42.02,77458.08,38.1,0.01106,1e-05,2.15875]
[1777073823706,42.01,77457.55,38.1,0.01105,1e-05,2.15719]
[1777073828742,42.01,77457.58,38.1,0.01105,1e-05,2.15667]
[1777073833777,42.01,77456.5,38.1,0.01103,1e-05,2.15438]
[1777073838817,42.01,77446.54,38.1,0.01094,1e-05,2.1379]
[1777073845866,42.01,77445.7,38.1,0.01093,1e-05,2.13607]
[1777073852914,42.01,77446.06,38.1,0.01092,1e-05,2.1348]
[1777073857950,42.0,77445.8,38.1,0.01092,1e-05,2.1341]
[1777073862985,42.0,77445.9,38.1,0.01092,1e-05,2.13398]
[1777073869027,42.0,77445.77,38.1,0.01091,1e-05,2.1334]
[1777073875069,42.0,77446.18,38.1,0.01091,1e-05,2.13374]
[1777073880105,42.0,77449.23,38.1,0.01094,1e-05,2.13835]
[1777073885139,42.0,77456.76,38.1,0.01101,1e-05,2.15006]
[1777073891182,42.0,77458.3,38.1,0.01102,1e-05,2.15203]
[1777073896218,41.99,77458.26,38.1,0.01102,1e-05,2.15153]
[1777073901253,41.99,77458.42,38.1,0.01102,1e-05,2.15134]
[1777073906287,41.99,77460.75,38.1,0.01104,1e-05,2.15464]
[1777073911323,41.99,77460.61,38.1,0.01102,1e-05,2.15253]
[1777073918372,41.99,77462.96,38.1,0.01104,1e-05,2.15564]
[1777073925421,41.98,77465.5,38.1,0.01106,1e-05,2.15908]
[1777073930464,41.98,77466.09,38.1,0.01106,1e-05,2.15954]
[1777073936498,41.98,77466.38,38.1,0.01106,1e-05,2.15943]
[1777073941533,41.98,77466.1,38.1,0.01106,1e-05,2.15851]
[1777073947574,41.98,77465.73,38.1,0.01105,1e-05,2.15737]
[1777073952610,41.98,77463.41,38.1,0.01103,1e-05,2.15319]
[1777073957645,41.97,77464.09,38.1,0.01103,1e-05,2.15387]
[1777073962680,41.97,77465.79,38.1,0.01104,1e-05,2.15617]
[1777073967714,41.97,77465.8,38.1,0.01104,1e-05,2.15575]
[1777073974764,41.97,77477.85,38.1,0.01114,1e-05,2.17302]
[1777073979799,41.97,77478.11,38.1,0.01114,1e-05,2.17285]
[1777073986848,41.96,77478.8,38.1,0.01114,1e-05,2.17313]
[1777073991882,41.96,77480.1,38.1,0.01115,1e-05,2.17463]
[1777073996922,41.96,77443.1,38.1,0.01081,1e-05,2.1146]
[1777074001957,41.96,77442.95,38.1,0.0108,1e-05,2.11428]
[1777074006993,41.96,77445.67,38.1,0.01083,1e-05,2.1185]
[1777074012029,41.96,77446.44,38.1,0.01083,1e-05,2.1196]
[1777074017064,41.96,77448.09,38.1,0.01085,1e-05,2.1221]
[1777074022100,41.96,77451.8,38.1,0.01088,1e-05,2.12785]
[1777074027135,41.96,77452.17,38.1,0.01088,1e-05,2.12822]
[1777074032171,41.95,77452.3,38.1,0.01088,1e-05,2.12678]
[1777074037209,41.95,77453.9,38.1,0.01089,1e-05,2.12908]
[1777074042243,41.95,77453.93,38.1,0.01089,1e-05,2.1288]
[1777074047279,41.95,77453.44,38.1,0.01088,1e-05,2.12773]
[1777074052314,41.95,77453.82,38.1,0.01088,1e-05,2.12805]
[1777074057349,41.95,77453.6,38.1,0.01088,1e-05,2.12742]
[1777074062385,41.95,77463.44,38.1,0.01097,1e-05,2.14289]
[1777074067426,41.95,77464.95,38.1,0.01098,1e-05,2.14486]
[1777074072455,41.94,77465.07,38.1,0.01098,1e-05,2.14461]
[1777074078496,41.94,77462.5,38.1,0.01095,1e-05,2.13995]
[1777074083532,41.94,77458.93,38.1,0.01092,1e-05,2.13386]
[1777074088567,41.94,77454.94,38.1,0.01088,1e-05,2.12718]
[1777074094609,41.94,77455.02,38.1,0.01087,1e-05,2.12561]
[1777074100652,41.94,77454.77,38.1,0.01087,1e-05,2.12498]
[1777074105687,41.94,77454.8,38.1,0.01087,1e-05,2.12486]
[1777074110722,41.94,77454.27,38.1,0.01086,1e-05,2.12387]
[1777074115757,41.94,77454.6,38.1,0.01086,1e-05,2.12423]
[1777074120792,41.94,77454.83,38.1,0.01086,1e-05,2.1244]
[1777074128849,41.93,77454.74,38.1,0.01086,1e-05,2.12391]
[1777074133883,41.93,77454.62,38.1,0.01086,1e-05,2.12349]
[1777074138919,41.93,77455.03,38.1,0.01086,1e-05,2.1239]
[1777074143954,41.93,77454.94,38.1,0.01086,1e-05,2.1235]
[1777074148990,41.93,77453.91,38.1,0.01085,1e-05,2.12161]
[1777074155033,41.93,77459.57,38.1,0.01089,1e-05,2.12893]
[1777074160068,41.93,77462.67,38.1,0.01092,1e-05,2.13353]
[1777074165103,41.93,77462.9,38.1,0.01092,1e-05,2.13354]
[1777074170138,41.93,77464.04,38.1,0.01093,1e-05,2.13501]
[1777074175174,41.92,77465.96,38.1,0.01094,1e-05,2.13771]
[1777074180208,41.92,77465.74,38.1,0.01094,1e-05,2.13697]
[1777074185243,41.92,77466.56,38.1,0.01094,1e-05,2.13791]
[1777074189271,41.92,77464.36,38.1,0.01092,1e-05,2.13409]
[1777074190278,41.92,77460.88,38.1,0.01089,1e-05,2.12845]
[1777074196320,41.92,77460.03,38.1,0.01088,1e-05,2.12675]
[1777074207671,41.92,77459.96,38.1,0.01088,1e-05,2.12658]
[1777074213438,41.92,77460.03,38.1,0.01086,1e-05,2.12435]
[1777074218473,41.91,77459.72,38.1,0.01086,1e-05,2.12359]
[1777074224516,41.91,77459.71,38.1,0.01086,1e-05,2.12326]
[1777074229550,41.91,77459.82,38.1,0.01086,1e-05,2.12317]
[1777074234588,41.91,77459.74,38.1,0.01086,1e-05,2.12278]
[1777074239548,41.91,77458.62,38.1,0.01085,1e-05,2.12095]
[1777074244659,41.91,77459.09,38.1,0.01085,1e-05,2.12158]
[1777074250701,41.91,77459.57,38.1,0.01085,1e-05,2.12243]
[1777074255736,41.91,77459.14,38.1,0.01085,1e-05,2.12182]
[1777074262785,41.91,77459.22,38.1,0.01085,1e-05,2.12204]
[1777074267820,41.91,77459.21,38.1,0.01085,1e-05,2.12209]
[1777074271674,41.91,77459.19,38.1,0.01085,1e-05,2.12208]
[1777074271746,41.91,77459.19,38.1,0.01085,1e-05,2.12208]
[1777074278897,41.91,77460.8,38.1,0.01086,1e-05,2.12335]
[1777074290982,41.91,77460.8,38.1,0.01086,1e-05,2.12348]
[1777074300819,41.91,77460.8,38.1,0.01086,1e-05,2.12348]
[1777074306392,41.91,77452.29,38.1,0.01078,1e-05,2.10989]
[1777074307094,41.91,77452.52,38.1,0.01078,1e-05,2.11023]
[1777074310064,41.91,77452.62,38.1,0.01079,1e-05,2.11033]
[1777074316157,41.91,77452.66,38.1,0.01079,1e-05,2.11064]
[1777074321192,41.91,77452.98,38.1,0.01079,1e-05,2.11141]
[1777074326229,41.92,77452.33,38.1,0.01079,1e-05,2.11066]
[1777074331290,41.92,77452.03,38.1,0.01078,1e-05,2.10906]
[1777074338339,41.92,77451.88,38.1,0.01078,1e-05,2.10926]
[1777074345388,41.92,77452.07,38.1,0.01078,1e-05,2.11002]
[1777074350424,41.92,77451.97,38.1,0.01079,1e-05,2.1102]
[1777074356466,41.92,77452.15,38.1,0.01079,1e-05,2.1109]
[1777074361503,41.92,77452.13,38.1,0.01079,1e-05,2.11122]
[1777074366537,41.93,77451.43,38.1,0.01079,1e-05,2.11047]
[1777074371572,41.93,77452.1,38.1,0.0108,1e-05,2.11189]
[1777074376609,41.93,77451.6,38.1,0.01079,1e-05,2.11153]
[1777074382651,41.93,77451.65,38.1,0.0108,1e-05,2.11205]
[1777074387688,41.93,77453.27,38.1,0.01081,1e-05,2.11497]
[1777074394738,41.93,77453.74,38.1,0.01081,1e-05,2.11471]
[1777074399774,41.93,77456.64,38.1,0.01084,1e-05,2.11957]
[1777074404809,41.93,77456.68,38.1,0.01084,1e-05,2.11981]
[1777074418906,41.94,77456.68,38.1,0.01085,1e-05,2.12021]
[1777074426962,41.94,77457.34,38.1,0.01085,1e-05,2.12143]
[1777074435019,41.94,77457.25,38.1,0.01085,1e-05,2.12143]
[1777074441060,41.94,77458.15,38.1,0.01086,1e-05,2.12295]
[1777074450124,41.94,77459.52,38.1,0.01087,1e-05,2.12523]
[1777074459186,41.94,77459.55,38.1,0.01087,1e-05,2.12395]
[1777074464222,41.94,77456.29,38.1,0.01084,1e-05,2.11884]
[1777074470264,41.94,77456.51,38.1,0.01084,1e-05,2.1193]
[1777074475299,41.94,77456.64,38.1,0.01084,1e-05,2.1196]
[1777074481342,41.94,77451.02,38.1,0.01079,1e-05,2.11085]
[1777074486377,41.94,77450.83,38.1,0.01079,1e-05,2.11077]
[1777074492419,41.94,77450.24,38.1,0.01079,1e-05,2.11012]
[1777074498461,41.94,77450.53,38.1,0.01079,1e-05,2.11091]
[1777074503496,41.94,77450.44,38.1,0.01079,1e-05,2.11104]
[1777074509538,41.94,77450.16,38.1,0.01079,1e-05,2.11095]
[1777074514573,41.95,77445.62,38.1,0.01075,1e-05,2.10267]
[1777074516789,41.95,77444.55,38.1,0.01074,1e-05,2.10104]
[1777074520063,41.95,77443.78,38.1,0.01073,1e-05,2.1]
[1777074525652,41.95,77442.2,38.1,0.01072,1e-05,2.09793]
[1777074530687,41.95,77441.95,38.1,0.01072,1e-05,2.09793]
[1777074535722,41.95,77441.56,38.1,0.01072,1e-05,2.09767]
[1777074540757,41.95,77441.17,38.1,0.01072,1e-05,2.09745]
[1777074548813,41.95,77441.3,38.1,0.01072,1e-05,2.09814]
[1777074553848,41.96,77441.65,38.1,0.01073,1e-05,2.09896]
[1777074558883,41.96,77443.41,38.1,0.01074,1e-05,2.10199]
[1777074568953,41.96,77443.6,38.1,0.01075,1e-05,2.10271]
[1777074573988,41.96,77445.64,38.1,0.01076,1e-05,2.10474]
[1777074579023,41.96,77446.06,38.1,0.01076,1e-05,2.10556]
[1777074585065,41.96,77445.92,38.1,0.01076,1e-05,2.10553]
[1777074590100,41.96,77446.03,38.1,0.01077,1e-05,2.10586]
[1777074595135,41.96,77445.96,38.1,0.01077,1e-05,2.10589]
[1777074602183,41.96,77445.28,38.1,0.01076,1e-05,2.10504]
[1777074608226,41.96,77445.36,38.1,0.01076,1e-05,2.10535]
[1777074614268,41.96,77445.82,38.1,0.01077,1e-05,2.10625]
[1777074619303,41.96,77445.87,38.1,0.01077,1e-05,2.10647]
[1777074624338,41.96,77445.95,38.1,0.01077,1e-05,2.10674]
[1777074629372,41.96,77445.8,38.1,0.01077,1e-05,2.10665]
[1777074634408,41.97,77451.51,38.1,0.01082,1e-05,2.11445]
[1777074639443,41.97,77454.99,38.1,0.01085,1e-05,2.12003]
[1777074645485,41.97,77455.8,38.1,0.01086,1e-05,2.12136]
[1777074650520,41.97,77454.99,38.1,0.01085,1e-05,2.12012]
[1777074656562,41.97,77455.23,38.1,0.01085,1e-05,2.12059]
[1777074661599,41.97,77455.41,38.1,0.01085,1e-05,2.12096]
[1777074667641,41.97,77455.33,38.1,0.01085,1e-05,2.12094]
[1777074672676,41.97,77455.44,38.1,0.01086,1e-05,2.12122]
[1777074679738,41.97,77452.67,38.1,0.01083,1e-05,2.11696]
[1777074685781,41.97,77449.97,38.1,0.01081,1e-05,2.11289]
[1777074690815,41.97,77449.64,38.1,0.01081,1e-05,2.11259]
[1777074696715,41.97,77449.56,38.1,0.0108,1e-05,2.11116]
[1777074701893,41.97,77451.14,38.1,0.01082,1e-05,2.11412]
[1777074706975,41.97,77452.51,38.1,0.01083,1e-05,2.1166]
[1777074714025,41.97,77452.55,38.1,0.01083,1e-05,2.11702]
[1777074722081,41.98,77452.51,38.1,0.01084,1e-05,2.11733]
[1777074727116,41.98,77452.09,38.1,0.01083,1e-05,2.11688]
[1777074735172,41.98,77452.04,38.1,0.01083,1e-05,2.11712]
[1777074740207,41.98,77451.44,38.1,0.01083,1e-05,2.11636]
[1777074745242,41.98,77454.3,38.1,0.01086,1e-05,2.12107]
[1777074751284,41.98,77453.46,38.1,0.01084,1e-05,2.11853]
[1777074757326,41.98,77453.97,38.1,0.01085,1e-05,2.11956]
[1777074764375,41.98,77453.78,38.1,0.01085,1e-05,2.11949]
[1777074769411,41.98,77453.77,38.1,0.01085,1e-05,2.11965]
[1777074774446,41.98,77454.31,38.1,0.01086,1e-05,2.12066]
[1777074780488,41.98,77454.19,38.1,0.01086,1e-05,2.12066]
[1777074786530,41.98,77454.08,38.1,0.01086,1e-05,2.12068]
[1777074792573,41.98,77454.05,38.1,0.01086,1e-05,2.12082]
[1777074797607,41.98,77456.94,38.1,0.01088,1e-05,2.12557]
[1777074802642,41.99,77459.14,38.1,0.01091,1e-05,2.12919]
[1777074807677,41.99,77459.8,38.1,0.01091,1e-05,2.13034]
[1777074812712,41.99,77460.13,38.1,0.01091,1e-05,2.12954]
[1777074817746,41.99,77459.71,38.1,0.01091,1e-05,2.12897]
[1777074822860,41.99,77459.8,38.1,0.01091,1e-05,2.1292]
[1777074822952,41.99,77459.66,38.1,0.01091,1e-05,2.129]
[1777074828824,42.0,77460.01,38.1,0.01093,1e-05,2.13348]
[1777074833859,42.01,77459.72,38.1,0.01095,1e-05,2.13626]
[1777074840908,42.03,77458.74,38.1,0.01097,1e-05,2.13917]
[1777074846950,42.04,77461.75,38.1,0.01102,1e-05,2.14782]
[1777074851987,42.05,77462.95,38.1,0.01105,1e-05,2.15286]
[1777074863064,42.08,77463.25,38.1,0.01109,1e-05,2.16002]
[1777074868098,42.09,77463.38,38.1,0.01111,1e-05,2.16381]
[1777074868692,42.09,77463.38,38.1,0.01111,1e-05,2.16381]
[1777074869106,42.09,77463.4,38.1,0.01111,1e-05,2.1638]
[1777074875148,42.09,77463.25,38.1,0.0111,1e-05,2.16186]
[1777074881190,42.09,77463.42,38.1,0.0111,1e-05,2.16188]
[1777074886225,42.09,77463.56,38.1,0.0111,1e-05,2.16188]
[1777074892290,42.09,77463.42,38.1,0.0111,1e-05,2.1614]
[1777074897325,42.09,77462.83,38.1,0.01109,1e-05,2.16023]
[1777074902360,42.09,77463.01,38.1,0.01109,1e-05,2.16032]
[1777074907396,42.09,77466.82,38.1,0.01113,1e-05,2.16625]
[1777074912431,42.09,77466.36,38.1,0.01112,1e-05,2.16523]
[1777074921494,42.08,77465.22,38.1,0.01111,1e-05,2.16292]
[1777074930556,42.08,77465.57,38.1,0.01111,1e-05,2.163]
[1777074935592,42.08,77465.72,38.1,0.0111,1e-05,2.16156]
[1777074940627,42.08,77465.82,38.1,0.0111,1e-05,2.16147]
[1777074945662,42.08,77465.64,38.1,0.0111,1e-05,2.16093]
[1777074950697,42.08,77465.69,38.1,0.01109,1e-05,2.16076]
[1777074957746,42.08,77466.11,38.1,0.0111,1e-05,2.1611]
[1777074962781,42.08,77466.38,38.1,0.0111,1e-05,2.16128]
[1777074967816,42.08,77456.38,38.1,0.011,1e-05,2.14496]
[1777074973351,42.07,77455.74,38.1,0.011,1e-05,2.14386]
[1777074981914,42.07,77455.51,38.1,0.01099,1e-05,2.14331]
[1777074986949,42.07,77455.96,38.1,0.011,1e-05,2.14394]
[1777074992991,42.07,77456.08,38.1,0.01099,1e-05,2.14258]
[1777075001051,42.07,77456.24,38.1,0.01099,1e-05,2.14265]
[1777075006086,42.07,77456.19,38.1,0.01099,1e-05,2.14244]
[1777075013135,42.07,77456.3,38.1,0.01099,1e-05,2.14243]
[1777075018170,42.07,77456.71,38.1,0.01099,1e-05,2.14294]
[1777075023205,42.07,77457.99,38.1,0.011,1e-05,2.14483]
[1777075028239,42.07,77456.76,38.1,0.01099,1e-05,2.14269]
[1777075033275,42.07,77457.23,38.1,0.01099,1e-05,2.14326]
[1777075041331,42.07,77458.22,38.1,0.011,1e-05,2.14458]
[1777075046366,42.07,77458.9,38.1,0.01101,1e-05,2.14548]
[1777075051400,42.07,77458.78,38.1,0.011,1e-05,2.14369]
[1777075059457,42.07,77458.63,38.1,0.01099,1e-05,2.14318]
[1777075064492,42.07,77456.67,38.1,0.01098,1e-05,2.13989]
[1777075070535,42.06,77456.86,38.1,0.01098,1e-05,2.14002]
[1777075076577,42.06,77456.94,38.1,0.01098,1e-05,2.13997]
[1777075081612,42.06,77457.07,38.1,0.01098,1e-05,2.14004]
[1777075086647,42.06,77457.2,38.1,0.01098,1e-05,2.14009]
[1777075091681,42.06,77457.52,38.1,0.01098,1e-05,2.14045]
[1777075096716,42.06,77457.39,38.1,0.01098,1e-05,2.14008]
[1777075101768,42.06,77457.36,38.1,0.01098,1e-05,2.13988]
[1777075106803,42.06,77457.35,38.1,0.01097,1e-05,2.1397]
[1777075111837,42.06,77456.51,38.1,0.01096,1e-05,2.13679]
[1777075119894,42.06,77457.34,38.1,0.01096,1e-05,2.13789]
[1777075124929,42.06,77457.35,38.1,0.01096,1e-05,2.13776]
[1777075129963,42.06,77457.22,38.1,0.01096,1e-05,2.13741]
[1777075134998,42.06,77457.34,38.1,0.01096,1e-05,2.13745]
[1777075140033,42.06,77456.49,38.1,0.01095,1e-05,2.13595]
[1777075145069,42.06,77448.1,38.1,0.01088,1e-05,2.12244]
[1777075150104,42.06,77447.67,38.1,0.01087,1e-05,2.12174]
[1777075155139,42.06,77445.05,38.1,0.01085,1e-05,2.11757]
[1777075160174,42.06,77445.54,38.1,0.01085,1e-05,2.11837]
[1777075165213,42.06,77448.05,38.1,0.01087,1e-05,2.12238]
[1777075170248,42.06,77450.55,38.1,0.0109,1e-05,2.12635]
[1777075175283,42.06,77450.6,38.1,0.01089,1e-05,2.12499]
[1777075180319,42.06,77450.52,38.1,0.01089,1e-05,2.12481]
[1777075185763,42.06,77450.2,38.1,0.01089,1e-05,2.12428]
[1777075191396,42.06,77449.84,38.1,0.01088,1e-05,2.1236]
[1777075196430,42.06,77456.91,38.1,0.01095,1e-05,2.13476]
[1777075200895,42.05,77457.19,38.1,0.01095,1e-05,2.13504]
[1777075201466,42.05,77456.3,38.1,0.01094,1e-05,2.13362]
[1777075206501,42.05,77456.15,38.1,0.01094,1e-05,2.13319]
[1777075211537,42.05,77453.78,38.1,0.01092,1e-05,2.12927]
[1777075216572,42.05,77454.09,38.1,0.01092,1e-05,2.12964]
[1777075221607,42.05,77454.53,38.1,0.01092,1e-05,2.13022]
[1777075226642,42.05,77454.54,38.1,0.01092,1e-05,2.13011]
[1777075231678,42.05,77454.85,38.1,0.01092,1e-05,2.12907]
[1777075236712,42.05,77454.9,38.1,0.01092,1e-05,2.12903]
[1777075241747,42.05,77452.8,38.1,0.0109,1e-05,2.12556]
[1777075246782,42.05,77451.5,38.1,0.01088,1e-05,2.1234]
[1777075251817,42.05,77451.52,38.1,0.01088,1e-05,2.12335]
[1777075257858,42.05,77451.8,38.1,0.01088,1e-05,2.12369]
[1777075262894,42.05,77449.83,38.1,0.01087,1e-05,2.12046]
[1777075267928,42.05,77449.86,38.1,0.01087,1e-05,2.12043]
[1777075272964,42.05,77449.97,38.1,0.01087,1e-05,2.12052]
[1777075277999,42.05,77466.24,38.1,0.01102,1e-05,2.14641]
[1777075283034,42.05,77467.31,38.1,0.01102,1e-05,2.14781]
[1777075288070,42.05,77464.49,38.1,0.011,1e-05,2.14301]
[1777075293105,42.05,77464.85,38.1,0.01099,1e-05,2.14193]
[1777075298139,42.04,77464.82,38.1,0.01099,1e-05,2.14166]
[1777075303175,42.04,77464.6,38.1,0.01099,1e-05,2.1411]
[1777075306205,42.04,77501.54,38.1,0.01133,1e-05,2.20081]
[1777075311239,42.04,77515.48,38.1,0.01146,1e-05,2.22288]
[1777075317035,42.04,77504.23,38.1,0.01135,1e-05,2.20372]
[1777075323324,42.03,77503.07,38.1,0.01133,1e-05,2.20063]
[1777075328359,42.03,77503.19,38.1,0.01133,1e-05,2.20009]
[1777075333394,42.03,77489.18,38.1,0.01119,1e-05,2.17662]
[1777075338430,42.03,77488.34,38.1,0.01118,1e-05,2.17485]
[1777075343464,42.03,77493.14,38.1,0.01122,1e-05,2.18225]
[1777075348501,42.02,77493.5,38.1,0.01123,1e-05,2.18247]
[1777075353537,42.02,77494.62,38.1,0.01123,1e-05,2.18254]
[1777075358572,42.02,77495.62,38.1,0.01124,1e-05,2.18389]
[1777075363607,42.02,77495.65,38.1,0.01123,1e-05,2.18368]
[1777075370656,42.02,77496.31,38.1,0.01124,1e-05,2.18444]
[1777075375691,42.02,77496.46,38.1,0.01124,1e-05,2.1845]
[1777075380726,42.02,77497.63,38.1,0.01125,1e-05,2.18623]
[1777075385761,42.02,77510.51,38.1,0.01137,1e-05,2.20694]
[1777075390796,42.02,77510.65,38.1,0.01137,1e-05,2.20672]
[1777075395831,42.01,77510.33,38.1,0.01136,1e-05,2.20569]
[1777075400867,42.01,77507.97,38.1,0.01134,1e-05,2.2013]
[1777075407916,42.01,77509.4,38.1,0.01135,1e-05,2.20286]
[1777075412953,42.01,77508.57,38.1,0.01133,1e-05,2.19948]
[1777075417987,42.0,77505.35,38.1,0.01129,1e-05,2.19363]
[1777075423022,42.0,77505.23,38.1,0.01129,1e-05,2.19287]
[1777075428057,42.0,77501.65,38.1,0.01125,1e-05,2.1865]
[1777075434101,42.0,77500.32,38.1,0.01124,1e-05,2.18383]
[1777075439137,42.0,77496.82,38.1,0.0112,1e-05,2.17779]
[1777075444172,42.0,77492.68,38.1,0.01116,1e-05,2.17083]
[1777075449207,42.0,77490.17,38.1,0.01114,1e-05,2.16663]
[1777075454242,42.0,77485.87,38.1,0.01109,1e-05,2.1596]
[1777075459277,42.0,77481.81,38.1,0.01106,1e-05,2.15306]
[1777075464312,42.0,77471.93,38.1,0.01097,1e-05,2.1373]
[1777075471361,42.0,77470.65,38.1,0.01095,1e-05,2.13406]
[1777075476396,42.0,77470.92,38.1,0.01095,1e-05,2.13463]
[1777075481431,42.0,77471.36,38.1,0.01096,1e-05,2.13545]
[1777075486466,42.0,77474.27,38.1,0.01098,1e-05,2.1402]
[1777075491501,42.0,77481.78,38.1,0.01105,1e-05,2.15225]
[1777075494755,42.0,77445.89,38.1,0.01072,1e-05,2.09497]
[1777075499803,42.0,77445.18,38.1,0.01072,1e-05,2.09428]
[1777075505600,42.0,77445.82,38.1,0.01073,1e-05,2.09575]
[1777075510637,42.0,77452.75,38.1,0.01079,1e-05,2.10702]
[1777075515671,42.0,77453.6,38.1,0.0108,1e-05,2.10859]
[1777075520706,42.0,77454.27,38.1,0.01081,1e-05,2.10985]
[1777075525741,42.01,77454.33,38.1,0.01081,1e-05,2.11013]
[1777075532790,42.01,77458.75,38.1,0.01084,1e-05,2.11599]
[1777075537826,42.01,77461.29,38.1,0.01087,1e-05,2.12014]
[1777075542861,42.01,77461.09,38.1,0.01087,1e-05,2.11991]
[1777075547896,42.01,77462.51,38.1,0.01088,1e-05,2.12226]
[1777075552931,42.01,77462.42,38.1,0.01088,1e-05,2.12219]
[1777075560986,42.01,77462.34,38.1,0.01088,1e-05,2.12217]
[1777075567031,42.01,77468.2,38.1,0.01093,1e-05,2.13158]
[1777075572066,42.01,77469.3,38.1,0.01094,1e-05,2.13328]
[1777075577101,42.01,77469.54,38.1,0.01095,1e-05,2.13361]
[1777075582292,42.01,77469.48,38.1,0.01095,1e-05,2.13347]
[1777075588178,42.01,77471.16,38.1,0.01096,1e-05,2.13608]
[1777075593212,42.01,77470.71,38.1,0.01095,1e-05,2.13388]
[1777075598248,42.01,77474.19,38.1,0.01098,1e-05,2.13939]
[1777075603283,42.01,77474.02,38.1,0.01098,1e-05,2.13903]
[1777075608318,42.01,77473.37,38.1,0.01097,1e-05,2.1379]
[1777075613353,42.01,77473.81,38.1,0.01098,1e-05,2.13854]
[1777075618390,42.01,77473.58,38.1,0.01097,1e-05,2.13809]
[1777075623425,42.01,77473.6,38.1,0.01097,1e-05,2.13803]
[1777075628459,42.0,77473.61,38.1,0.01097,1e-05,2.13795]
[1777075633496,42.0,77473.92,38.1,0.01098,1e-05,2.13834]
[1777075640562,42.0,77474.0,38.1,0.01097,1e-05,2.13832]
[1777075645598,42.0,77476.39,38.1,0.011,1e-05,2.14202]
[1777075652646,42.0,77477.04,38.1,0.01099,1e-05,2.14144]
[1777075658689,42.0,77476.95,38.1,0.01099,1e-05,2.14112]
[1777075664731,42.0,77478.45,38.1,0.01101,1e-05,2.14333]
[1777075671780,42.0,77477.92,38.1,0.011,1e-05,2.14226]
[1777075676815,42.0,77478.27,38.1,0.011,1e-05,2.14267]
[1777075681850,42.0,77478.51,38.1,0.011,1e-05,2.1429]
[1777075686885,42.0,77477.63,38.1,0.01099,1e-05,2.14133]
[1777075692927,42.0,77481.69,38.1,0.01103,1e-05,2.14769]
[1777075697962,42.0,77481.88,38.1,0.01103,1e-05,2.14782]
[1777075702997,42.0,77483.04,38.1,0.01104,1e-05,2.14949]
[1777075708034,42.0,77484.3,38.1,0.01105,1e-05,2.15133]
[1777075713069,42.0,77484.04,38.1,0.01104,1e-05,2.14925]
[1777075718103,41.99,77484.2,38.1,0.01104,1e-05,2.14933]
[1777075726160,41.99,77484.21,38.1,0.01104,1e-05,2.14906]
[1777075731195,41.99,77484.23,38.1,0.01104,1e-05,2.14892]
[1777075736230,41.99,77484.19,38.1,0.01104,1e-05,2.14869]
[1777075741265,41.99,77484.31,38.1,0.01104,1e-05,2.14876]
[1777075749320,41.99,77484.43,38.1,0.01104,1e-05,2.14883]
[1777075757377,41.99,77484.5,38.1,0.01104,1e-05,2.14891]
[1777075764425,41.99,77484.53,38.1,0.01104,1e-05,2.14898]
[1777075773489,41.99,77485.3,38.1,0.01104,1e-05,2.14889]
[1777075786580,41.99,77485.18,38.1,0.01104,1e-05,2.14891]
[1777075797663,41.99,77485.17,38.1,0.01104,1e-05,2.14905]
[1777075802699,41.99,77469.2,38.1,0.01089,1e-05,2.12353]
[1777075810755,41.99,77470.44,38.1,0.01091,1e-05,2.12582]
[1777075815792,42.0,77471.23,38.1,0.01091,1e-05,2.12725]
[1777075820827,42.0,77471.23,38.1,0.01091,1e-05,2.12738]
[1777075830898,42.0,77471.23,38.1,0.01092,1e-05,2.12761]
[1777075835974,42.0,77471.23,38.1,0.01091,1e-05,2.1263]
[1777075847010,42.0,77471.46,38.1,0.01091,1e-05,2.12689]
[1777075854059,42.0,77471.15,38.1,0.01091,1e-05,2.12651]
[1777075859095,42.0,77471.13,38.1,0.01091,1e-05,2.12656]
[1777075864314,42.0,77470.97,38.1,0.01091,1e-05,2.12635]
[1777075871179,42.0,77472.88,38.1,0.01093,1e-05,2.12972]
[1777075876213,42.0,77473.51,38.1,0.01094,1e-05,2.13082]
[1777075881249,42.0,77463.17,38.1,0.01084,1e-05,2.11444]
[1777075887293,42.0,77450.96,38.1,0.01073,1e-05,2.0956]
[1777075889823,42.0,77449.93,38.1,0.01072,1e-05,2.09415]
[1777075890314,42.01,77451.12,38.1,0.01074,1e-05,2.09675]
[1777075891342,42.01,77451.12,38.1,0.01074,1e-05,2.09675]
[1777075897363,42.02,77451.82,38.1,0.01077,1e-05,2.10145]
[1777075902398,42.04,77452.19,38.1,0.01079,1e-05,2.10557]
[1777075907432,42.05,77440.48,38.1,0.01071,1e-05,2.09059]
[1777075913474,42.07,77448.12,38.1,0.0108,1e-05,2.1069]
[1777075918509,42.08,77446.46,38.1,0.01081,1e-05,2.10776]
[1777075923544,42.09,77447.23,38.1,0.01083,1e-05,2.11245]
[1777075929586,42.11,77446.6,38.1,0.01085,1e-05,2.11555]
[1777075934622,42.12,77444.03,38.1,0.01085,1e-05,2.11487]
[1777075935903,42.12,77444.21,38.1,0.01085,1e-05,2.11583]
[1777075936636,42.12,77441.67,38.1,0.01083,1e-05,2.11185]
[1777075942678,42.12,77441.82,38.1,0.01083,1e-05,2.11239]
[1777075947713,42.12,77438.6,38.1,0.01081,1e-05,2.10752]
[1777075952748,42.13,77437.2,38.1,0.01079,1e-05,2.10415]
[1777075957784,42.13,77437.06,38.1,0.01079,1e-05,2.10416]
[1777075962819,42.13,77436.81,38.1,0.01079,1e-05,2.10397]
[1777075967853,42.13,77436.77,38.1,0.01079,1e-05,2.10409]
[1777075972889,42.13,77436.06,38.1,0.01078,1e-05,2.10313]
[1777075977924,42.13,77435.25,38.1,0.01077,1e-05,2.102]
[1777075982959,42.13,77436.56,38.1,0.01079,1e-05,2.10421]
[1777075987994,42.13,77436.23,38.1,0.01079,1e-05,2.10381]
[1777075993029,42.13,77435.77,38.1,0.01078,1e-05,2.10319]
[1777075998065,42.13,77435.32,38.1,0.01078,1e-05,2.10259]
[1777076003686,42.13,77435.96,38.1,0.01078,1e-05,2.10364]
[1777076009142,42.13,77438.03,38.1,0.0108,1e-05,2.10707]
[1777076015184,42.13,77440.26,38.1,0.01082,1e-05,2.10926]
[1777076020218,42.13,77440.5,38.1,0.01082,1e-05,2.10968]
[1777076025254,42.13,77440.38,38.1,0.01082,1e-05,2.10952]
[1777076030289,42.13,77446.15,38.1,0.01087,1e-05,2.11869]
[1777076035324,42.13,77446.4,38.1,0.01088,1e-05,2.11907]
[1777076041366,42.13,77446.2,38.1,0.01087,1e-05,2.11878]
[1777076046401,42.13,77445.91,38.1,0.01087,1e-05,2.11838]
[1777076051436,42.13,77446.31,38.1,0.01088,1e-05,2.11911]
[1777076057478,42.13,77445.72,38.1,0.01087,1e-05,2.1183]
[1777076062513,42.13,77445.65,38.1,0.01087,1e-05,2.11831]
[1777076068555,42.13,77445.09,38.1,0.01087,1e-05,2.11759]
[1777076076612,42.14,77445.76,38.1,0.01087,1e-05,2.1175]
[1777076081647,42.14,77445.85,38.1,0.01087,1e-05,2.11781]
[1777076085703,42.14,77445.68,38.1,0.01087,1e-05,2.11758]
[1777076085900,42.14,77445.68,38.1,0.01087,1e-05,2.11758]
[1777076085768,42.14,77445.68,38.1,0.01087,1e-05,2.11768]
[1777076086705,42.14,77445.68,38.1,0.01087,1e-05,2.11768]
[1777076086735,42.14,77445.68,38.1,0.01087,1e-05,2.11835]
[1777076092723,42.14,77445.68,38.1,0.01087,1e-05,2.11856]
[1777076097759,42.14,77447.44,38.1,0.01089,1e-05,2.12152]
[1777076102794,42.14,77447.41,38.1,0.01089,1e-05,2.12164]
[1777076107829,42.14,77447.49,38.1,0.01089,1e-05,2.12193]
[1777076114878,42.14,77447.48,38.1,0.01089,1e-05,2.12215]
[1777076120919,42.14,77447.8,38.1,0.0109,1e-05,2.12286]
[1777076126978,42.14,77447.05,38.1,0.01089,1e-05,2.1218]
[1777076126988,42.14,77450.0,38.1,0.01092,1e-05,2.12657]
[1777076128306,42.15,77459.02,38.1,0.01101,1e-05,2.14171]
[1777076128977,42.15,77459.74,38.1,0.01101,1e-05,2.14286]
[1777076132110,42.15,77459.61,38.1,0.01101,1e-05,2.14123]
[1777076133005,42.15,77459.75,38.1,0.01101,1e-05,2.14215]
[1777076140057,42.17,77459.36,38.1,0.01104,1e-05,2.14639]
[1777076145092,42.18,77458.0,38.1,0.01104,1e-05,2.14764]
[1777076150127,42.19,77458.85,38.1,0.01107,1e-05,2.1524]
[1777076160197,42.22,77458.85,38.1,0.01111,1e-05,2.15906]
[1777076167248,42.23,77458.95,38.1,0.01114,1e-05,2.1638]
[1777076180339,42.26,77459.14,38.1,0.01119,1e-05,2.17242]
[1777076187388,42.28,77459.18,38.1,0.01122,1e-05,2.17687]
[1777076192423,42.29,77457.93,38.1,0.01122,1e-05,2.1765]
[1777076197523,42.3,77440.54,38.1,0.01107,1e-05,2.1517]
[1777076200277,42.31,77439.93,38.1,0.01107,1e-05,2.15205]
[1777076200545,42.31,77439.04,38.1,0.01107,1e-05,2.15128]
[1777076205580,42.31,77438.58,38.1,0.01106,1e-05,2.15034]
[1777076210615,42.31,77439.96,38.1,0.01108,1e-05,2.15236]
[1777076216177,42.31,77439.87,38.1,0.01107,1e-05,2.152]
[1777076216279,42.31,77439.87,38.1,0.01107,1e-05,2.15195]
[1777076221692,42.32,77439.83,38.1,0.0111,1e-05,2.15579]
[1777076227734,42.34,77439.27,38.1,0.01111,1e-05,2.15872]
[1777076232769,42.35,77432.93,38.1,0.01107,1e-05,2.15172]
[1777076237804,42.36,77433.47,38.1,0.0111,1e-05,2.15577]
[1777076242839,42.37,77429.99,38.1,0.01108,1e-05,2.15335]
[1777076247874,42.38,77431.12,38.1,0.01111,1e-05,2.1583]
[1777076253917,42.4,77431.37,38.1,0.01113,1e-05,2.16097]
[1777076256438,42.4,77431.25,38.1,0.01114,1e-05,2.162]
[1777076256938,42.4,77430.41,38.1,0.01113,1e-05,2.16056]
[1777076257767,42.4,77430.41,38.1,0.01113,1e-05,2.16056]
[1777076257944,42.4,77431.42,38.1,0.01114,1e-05,2.16209]
[1777076263987,42.41,77431.24,38.1,0.01116,1e-05,2.16543]
[1777076264763,42.41,77431.24,38.1,0.01116,1e-05,2.16543]
[1777076264994,42.42,77431.23,38.1,0.01116,1e-05,2.16602]
[1777076266703,42.42,77431.3,38.1,0.01116,1e-05,2.16602]
[1777076267008,42.42,77430.97,38.1,0.01116,1e-05,2.16539]
[1777076272043,42.43,77430.75,38.1,0.01117,1e-05,2.16802]
[1777076272860,42.43,77430.75,38.1,0.01117,1e-05,2.16802]
[1777076273050,42.43,77430.82,38.1,0.01118,1e-05,2.16872]
[1777076279092,42.43,77424.61,38.1,0.01111,1e-05,2.15815]
[1777076284127,42.42,77423.49,38.1,0.0111,1e-05,2.15589]
[1777076284427,42.42,77423.49,38.1,0.0111,1e-05,2.15589]
[1777076285134,42.43,77423.74,38.1,0.01111,1e-05,2.15683]
[1777076286452,42.43,77423.74,38.1,0.01111,1e-05,2.15683]
[1777076292630,42.44,77414.35,38.1,0.01104,1e-05,2.14509]
[1777076298224,42.45,77410.64,38.1,0.01103,1e-05,2.14315]
[1777076304267,42.47,77408.13,38.1,0.01103,1e-05,2.14254]
[1777076309301,42.48,77407.83,38.1,0.01104,1e-05,2.14488]
[1777076314337,42.49,77407.89,38.1,0.01105,1e-05,2.14634]
[1777076320379,42.5,77408.02,38.1,0.01107,1e-05,2.14984]
[1777076327428,42.51,77407.84,38.1,0.01109,1e-05,2.15333]
[1777076330661,42.52,77406.29,38.1,0.01108,1e-05,2.15192]
[1777076331662,42.52,77397.5,38.1,0.011,1e-05,2.13846]
[1777076331761,42.52,77392.93,38.1,0.01097,1e-05,2.1324]
[1777076337498,42.52,77389.85,38.1,0.01094,1e-05,2.12723]
[1777076342533,42.52,77396.71,38.1,0.011,1e-05,2.13786]
[1777076346737,42.52,77395.41,38.1,0.01099,1e-05,2.1356]
[1777076346838,42.52,77395.4,38.1,0.01099,1e-05,2.13546]
[1777076352604,42.53,77395.81,38.1,0.01101,1e-05,2.13928]
[1777076359653,42.55,77395.83,38.1,0.01104,1e-05,2.14375]
[1777076364688,42.56,77394.5,38.1,0.01104,1e-05,2.1448]
[1777076369723,42.57,77395.17,38.1,0.01107,1e-05,2.14903]
[1777076374758,42.58,77394.36,38.1,0.01107,1e-05,2.14946]
[1777076379793,42.6,77394.2,38.1,0.01109,1e-05,2.15298]
[1777076384828,42.61,77395.61,38.1,0.01112,1e-05,2.15836]
[1777076389863,42.62,77394.34,38.1,0.01113,1e-05,2.15943]
[1777076394898,42.63,77389.56,38.1,0.0111,1e-05,2.1549]
[1777076399933,42.64,77390.88,38.1,0.01113,1e-05,2.16012]
[1777076404968,42.66,77398.12,38.1,0.01122,1e-05,2.17471]
[1777076410007,42.67,77397.32,38.1,0.01123,1e-05,2.17638]
[1777076415037,42.68,77397.38,38.1,0.01125,1e-05,2.17942]
[1777076421079,42.69,77397.68,38.1,0.01127,1e-05,2.1834]
[1777076426115,42.7,77397.55,38.1,0.01129,1e-05,2.18609]
[1777076431150,42.71,77406.6,38.1,0.01138,1e-05,2.20207]
[1777076436186,42.72,77405.96,38.1,0.01139,1e-05,2.20376]
[1777076441221,42.73,77396.69,38.1,0.01132,1e-05,2.19154]
[1777076446260,42.74,77395.94,38.1,0.01133,1e-05,2.19315]
[1777076451295,42.75,77396.64,38.1,0.01135,1e-05,2.1971]
[1777076456331,42.76,77399.68,38.1,0.0114,1e-05,2.2048]
[1777076461365,42.77,77400.13,38.1,0.01142,1e-05,2.20827]
[1777076468414,42.79,77400.45,38.1,0.01145,1e-05,2.21259]
[1777076474456,42.8,77399.07,38.1,0.01145,1e-05,2.21358]
[1777076479490,42.81,77399.47,38.1,0.01147,1e-05,2.21691]
[1777076486540,42.82,77398.96,38.1,0.01149,1e-05,2.21981]
[1777076491575,42.83,77399.22,38.1,0.0115,1e-05,2.22141]
[1777076496610,42.84,77399.19,38.1,0.01152,1e-05,2.22395]
[1777076501645,42.85,77395.43,38.1,0.01149,1e-05,2.22036]
[1777076506679,42.86,77387.5,38.1,0.01143,1e-05,2.21007]
[1777076514736,42.87,77387.19,38.1,0.01146,1e-05,2.21372]
[1777076519770,42.88,77387.3,38.1,0.01147,1e-05,2.21645]
[1777076524806,42.89,77388.55,38.1,0.0115,1e-05,2.22099]
[1777076529841,42.9,77388.19,38.1,0.01151,1e-05,2.22288]
[1777076534877,42.91,77388.25,38.1,0.01153,1e-05,2.22543]
[1777076541926,42.92,77388.14,38.1,0.01155,1e-05,2.22864]
[1777076547968,42.94,77388.06,38.1,0.01156,1e-05,2.23185]
[1777076553002,42.94,77387.93,38.1,0.01157,1e-05,2.23253]
[1777076558040,42.95,77387.67,38.1,0.01158,1e-05,2.23445]
[1777076563075,42.96,77387.94,38.1,0.0116,1e-05,2.23721]
[1777076568110,42.97,77388.5,38.1,0.01162,1e-05,2.24043]
[1777076573145,42.98,77388.42,38.1,0.01163,1e-05,2.24255]
[1777076578180,42.99,77389.03,38.1,0.01165,1e-05,2.24578]
[1777076583215,42.99,77389.07,38.1,0.01166,1e-05,2.24806]
[1777076588250,43.0,77389.73,38.1,0.01168,1e-05,2.25133]
[1777076594292,43.01,77389.67,38.1,0.0117,1e-05,2.25382]
[1777076601342,43.02,77389.62,38.1,0.01171,1e-05,2.25673]
[1777076606376,43.03,77389.54,38.1,0.01173,1e-05,2.25872]
[1777076611414,43.04,77389.42,38.1,0.01173,1e-05,2.25914]
[1777076616449,43.05,77386.38,38.1,0.01171,1e-05,2.25626]
[1777076621484,43.05,77387.92,38.1,0.01174,1e-05,2.26089]
[1777076626521,43.06,77403.27,38.1,0.0119,1e-05,2.28819]
[1777076631556,43.07,77404.11,38.1,0.01192,1e-05,2.29142]
[1777076638604,43.08,77403.53,38.1,0.01193,1e-05,2.29302]
[1777076643640,43.08,77393.22,38.1,0.01184,1e-05,2.27779]
[1777076648675,43.09,77392.63,38.1,0.01185,1e-05,2.27876]
[1777076653710,43.1,77391.75,38.1,0.01185,1e-05,2.27927]
[1777076658745,43.1,77390.12,38.1,0.01185,1e-05,2.27851]
[1777076664789,43.11,77390.67,38.1,0.01187,1e-05,2.28174]
[1777076669824,43.12,77390.87,38.1,0.01188,1e-05,2.28399]
[1777076674859,43.13,77388.36,38.1,0.01186,1e-05,2.2803]
[1777076681908,43.14,77388.33,38.1,0.01187,1e-05,2.28301]
[1777076687950,43.15,77387.91,38.1,0.01188,1e-05,2.28465]
[1777076692986,43.15,77387.58,38.1,0.01189,1e-05,2.28602]
[1777076698020,43.16,77387.37,38.1,0.0119,1e-05,2.28757]
[1777076703055,43.17,77387.28,38.1,0.01191,1e-05,2.28928]
[1777076708091,43.17,77392.06,38.1,0.01197,1e-05,2.29904]
[1777076713125,43.18,77391.88,38.1,0.01198,1e-05,2.30084]
[1777076718161,43.19,77390.78,38.1,0.01198,1e-05,2.30076]
[1777076723196,43.19,77391.18,38.1,0.012,1e-05,2.30314]
[1777076728231,43.2,77391.13,38.1,0.012,1e-05,2.30476]
[1777076733265,43.21,77396.35,38.1,0.01206,1e-05,2.31363]
[1777076738301,43.21,77396.01,38.1,0.01206,1e-05,2.31467]
[1777076743336,43.22,77393.84,38.1,0.01205,1e-05,2.31267]
[1777076748371,43.22,77394.0,38.1,0.01206,1e-05,2.31456]
[1777076754413,43.23,77394.11,38.1,0.01208,1e-05,2.31667]
[1777076759448,43.24,77394.39,38.1,0.01209,1e-05,2.31872]
[1777076764485,43.24,77393.75,38.1,0.01209,1e-05,2.31922]
[1777076769521,43.25,77378.12,38.1,0.01195,1e-05,2.29485]
[1777076774556,43.25,77371.19,38.1,0.01189,1e-05,2.28524]
[1777076779591,43.26,77366.81,38.1,0.01186,1e-05,2.27989]
[1777076786640,43.27,77365.47,38.1,0.01186,1e-05,2.28032]
[1777076792682,43.28,77365.79,38.1,0.01187,1e-05,2.28161]
[1777076797717,43.28,77365.86,38.1,0.01189,1e-05,2.28358]
[1777076803758,43.29,77365.33,38.1,0.01189,1e-05,2.28493]
[1777076808794,43.3,77365.48,38.1,0.01191,1e-05,2.28701]
[1777076813829,43.31,77364.31,38.1,0.01191,1e-05,2.28689]
[1777076819870,43.31,77364.58,38.1,0.01192,1e-05,2.28949]
[1777076826919,43.32,77363.61,38.1,0.01193,1e-05,2.29036]
[1777076831955,43.33,77363.94,38.1,0.01194,1e-05,2.29266]
[1777076837997,43.34,77362.46,38.1,0.01194,1e-05,2.29229]
[1777076843034,43.34,77362.55,38.1,0.01195,1e-05,2.29415]
[1777076852098,43.35,77362.21,38.1,0.01196,1e-05,2.29513]
[1777076857133,43.36,77362.38,38.1,0.01197,1e-05,2.29708]
[1777076862168,43.37,77362.29,38.1,0.01198,1e-05,2.29857]
[1777076867202,43.37,77362.35,38.1,0.01199,1e-05,2.3003]
[1777076877274,43.39,77361.73,38.1,0.012,1e-05,2.3028]
[1777076882309,43.39,77361.86,38.1,0.01201,1e-05,2.30459]
[1777076887344,43.4,77362.36,38.1,0.01203,1e-05,2.30698]
[1777076893386,43.4,77362.38,38.1,0.01204,1e-05,2.30885]
[1777076900435,43.41,77361.73,38.1,0.01205,1e-05,2.3099]
[1777076905469,43.42,77361.31,38.1,0.01205,1e-05,2.31071]
[1777076910505,43.42,77361.2,38.1,0.01206,1e-05,2.31202]
[1777076915541,43.43,77344.58,38.1,0.0119,1e-05,2.28465]
[1777076920577,43.43,77351.93,38.1,0.01198,1e-05,2.29842]
[1777076925612,43.44,77349.98,38.1,0.01197,1e-05,2.29678]
[1777076930648,43.44,77350.03,38.1,0.01198,1e-05,2.29843]
[1777076935682,43.45,77349.48,38.1,0.01198,1e-05,2.29907]
[1777076940718,43.46,77340.42,38.1,0.0119,1e-05,2.28566]
[1777076940966,43.46,77340.42,38.1,0.0119,1e-05,2.28566]
[1777076942741,43.46,77331.97,38.1,0.01183,1e-05,2.27214]
[1777076947766,43.46,77339.65,38.1,0.01191,1e-05,2.28678]
[1777076954816,43.47,77343.61,38.1,0.01196,1e-05,2.29551]
[1777076961864,43.48,77343.49,38.1,0.01198,1e-05,2.29744]
[1777076966900,43.49,77343.28,38.1,0.01198,1e-05,2.29858]
[1777076971938,43.49,77342.73,38.1,0.01198,1e-05,2.29766]
[1777076976972,43.5,77342.92,38.1,0.01199,1e-05,2.29942]
[1777076982007,43.5,77342.51,38.1,0.01199,1e-05,2.30019]
[1777076988050,43.51,77341.48,38.1,0.01199,1e-05,2.3002]
[1777076993086,43.51,77340.81,38.1,0.012,1e-05,2.30051]
[1777076994111,43.51,77340.81,38.1,0.012,1e-05,2.30051]
[1777077001142,43.52,77340.84,38.1,0.01201,1e-05,2.3028]
[1777077003641,43.52,77341.02,38.1,0.01201,1e-05,2.30337]
[1777077009197,43.53,77340.75,38.1,0.01202,1e-05,2.30486]
[1777077014233,43.53,77343.23,38.1,0.01205,1e-05,2.31036]
[1777077019267,43.54,77343.32,38.1,0.01206,1e-05,2.31192]
[1777077024303,43.54,77352.18,38.1,0.01216,1e-05,2.32801]
[1777077030345,43.55,77353.41,38.1,0.01218,1e-05,2.3316]
[1777077036388,43.56,77353.39,38.1,0.01218,1e-05,2.33155]
[1777077043437,43.56,77353.31,38.1,0.01219,1e-05,2.33314]
[1777077048472,43.57,77356.3,38.1,0.01223,1e-05,2.33957]
[1777077053507,43.57,77355.98,38.1,0.01223,1e-05,2.3402]
[1777077058541,43.58,77356.06,38.1,0.01224,1e-05,2.34148]
[1777077063577,43.58,77359.43,38.1,0.01228,1e-05,2.34825]
[1777077068613,43.58,77352.75,38.1,0.01222,1e-05,2.33819]
[1777077073648,43.59,77352.86,38.1,0.01223,1e-05,2.33954]
[1777077081704,43.59,77353.46,38.1,0.01225,1e-05,2.34236]
[1777077089761,43.6,77353.39,38.1,0.01226,1e-05,2.34403]
[1777077094796,43.6,77353.17,38.1,0.01225,1e-05,2.34325]
[1777077099833,43.61,77353.35,38.1,0.01226,1e-05,2.34465]
[1777077106883,43.61,77353.72,38.1,0.01227,1e-05,2.34678]
[1777077111916,43.62,77353.81,38.1,0.01228,1e-05,2.348]
[1777077112005,43.62,77353.81,38.1,0.01228,1e-05,2.348]
[1777077116986,43.63,77353.86,38.1,0.01231,1e-05,2.35263]
[1777077117958,43.63,77353.39,38.1,0.0123,1e-05,2.35152]
[1777077122994,43.62,77358.56,38.1,0.01234,1e-05,2.35759]
[1777077128029,43.61,77357.99,38.1,0.01232,1e-05,2.354]
[1777077133064,43.61,77358.07,38.1,0.0123,1e-05,2.35153]
[1777077138099,43.6,77358.56,38.1,0.01229,1e-05,2.34977]
[1777077144142,43.58,77360.73,38.1,0.01229,1e-05,2.35032]
[1777077145037,43.58,77360.73,38.1,0.01229,1e-05,2.35032]
[1777077150184,43.57,77360.38,38.1,0.01227,1e-05,2.34668]
[1777077155219,43.56,77359.37,38.1,0.01224,1e-05,2.34098]
[1777077162269,43.55,77358.89,38.1,0.01222,1e-05,2.3368]
[1777077167303,43.54,77358.32,38.1,0.0122,1e-05,2.33348]
[1777077172337,43.54,77357.61,38.1,0.01217,1e-05,2.32995]
[1777077177373,43.53,77357.8,38.1,0.01216,1e-05,2.32796]
[1777077185429,43.51,77358.02,38.1,0.01214,1e-05,2.32469]
[1777077192477,43.5,77357.56,38.1,0.01212,1e-05,2.32078]
[1777077197521,43.49,77356.82,38.1,0.0121,1e-05,2.31734]
[1777077203563,43.49,77357.21,38.1,0.01209,1e-05,2.31538]
[1777077208598,43.48,77360.55,38.1,0.01211,1e-05,2.31876]
[1777077213633,43.47,77360.06,38.1,0.01208,1e-05,2.31427]
[1777077218667,43.46,77364.99,38.1,0.01211,1e-05,2.31986]
[1777077223702,43.45,77366.96,38.1,0.01212,1e-05,2.32095]
[1777077226474,43.45,77366.96,38.1,0.01212,1e-05,2.32095]
[1777077226724,43.45,77370.18,38.1,0.01215,1e-05,2.32566]
[1777077227224,43.45,77370.18,38.1,0.01215,1e-05,2.32566]
[1777077233773,43.46,77376.21,38.1,0.01222,1e-05,2.33794]
[1777077241069,43.46,77375.98,38.1,0.01223,1e-05,2.3388]
[1777077247871,43.47,77376.39,38.1,0.01225,1e-05,2.34262]
[1777077254919,43.48,77376.27,38.1,0.01226,1e-05,2.34461]
[1777077258979,43.48,77374.87,38.1,0.01225,1e-05,2.34319]
[1777077264990,43.49,77371.29,38.1,0.01223,1e-05,2.3386]
[1777077270026,43.49,77370.99,38.1,0.01223,1e-05,2.33904]
[1777077275061,43.5,77371.22,38.1,0.01223,1e-05,2.33884]
[1777077280096,43.5,77371.05,38.1,0.01223,1e-05,2.33946]
[1777077286138,43.5,77371.9,38.1,0.01225,1e-05,2.34195]
[1777077291172,43.51,77372.14,38.1,0.01225,1e-05,2.34323]
[1777077296208,43.51,77372.49,38.1,0.01226,1e-05,2.34467]
[1777077301244,43.51,77372.07,38.1,0.01226,1e-05,2.34481]
[1777077307288,43.52,77372.32,38.1,0.01227,1e-05,2.34624]
[1777077315345,43.52,77371.16,38.1,0.01227,1e-05,2.34561]
[1777077322393,43.53,77372.17,38.1,0.01229,1e-05,2.34845]
[1777077327428,43.53,77372.21,38.1,0.01229,1e-05,2.34932]
[1777077332465,43.53,77372.48,38.1,0.01229,1e-05,2.34905]
[1777077337500,43.53,77372.22,38.1,0.01229,1e-05,2.3494]
[1777077345556,43.54,77372.45,38.1,0.0123,1e-05,2.35104]
[1777077350590,43.54,77373.9,38.1,0.01232,1e-05,2.35424]
[1777077355625,43.54,77375.28,38.1,0.01234,1e-05,2.3573]
[1777077360661,43.55,77375.97,38.1,0.01235,1e-05,2.35918]
[1777077365696,43.55,77375.4,38.1,0.01235,1e-05,2.35893]
[1777077370731,43.55,77375.8,38.1,0.01236,1e-05,2.36032]
[1777077375766,43.55,77375.65,38.1,0.01236,1e-05,2.36078]
[1777077381808,43.56,77375.64,38.1,0.01237,1e-05,2.36161]
[1777077386843,43.56,77375.69,38.1,0.01237,1e-05,2.36253]
[1777077391879,43.56,77370.88,38.1,0.01232,1e-05,2.35365]
[1777077399936,43.57,77372.1,38.1,0.01234,1e-05,2.35691]
[1777077404971,43.57,77373.3,38.1,0.01236,1e-05,2.35965]
[1777077412020,43.57,77373.32,38.1,0.01236,1e-05,2.36066]
[1777077417055,43.58,77372.39,38.1,0.01236,1e-05,2.35978]
[1777077422090,43.58,77375.53,38.1,0.01239,1e-05,2.36574]
[1777077427125,43.58,77376.29,38.1,0.0124,1e-05,2.36764]
[1777077432160,43.58,77376.29,38.1,0.01241,1e-05,2.36825]
[1777077437195,43.58,77378.06,38.1,0.01243,1e-05,2.37184]
[1777077442229,43.59,77378.04,38.1,0.01243,1e-05,2.37239]
[1777077452299,43.59,77378.33,38.1,0.01243,1e-05,2.37252]
[1777077457334,43.59,77378.4,38.1,0.01244,1e-05,2.37323]
[1777077463376,43.6,77378.3,38.1,0.01244,1e-05,2.37377]
[1777077468412,43.6,77378.04,38.1,0.01244,1e-05,2.37392]
[1777077474454,43.6,77379.16,38.1,0.01246,1e-05,2.37651]
[1777077481503,43.6,77380.73,38.1,0.01248,1e-05,2.37996]
[1777077486538,43.6,77381.11,38.1,0.01249,1e-05,2.38114]
[1777077492579,43.61,77381.15,38.1,0.01249,1e-05,2.38186]
[1777077497614,43.61,77381.22,38.1,0.01249,1e-05,2.38251]
[1777077502650,43.61,77381.08,38.1,0.0125,1e-05,2.38281]
[1777077508692,43.61,77381.11,38.1,0.0125,1e-05,2.38348]
[1777077515741,43.62,77381.23,38.1,0.0125,1e-05,2.38285]
[1777077529839,43.62,77381.27,38.1,0.01251,1e-05,2.38428]
[1777077534876,43.62,77381.23,38.1,0.01251,1e-05,2.38468]
[1777077540918,43.62,77381.01,38.1,0.01251,1e-05,2.38486]
[1777077545953,43.63,77381.18,38.1,0.01252,1e-05,2.38561]
[1777077551995,43.63,77381.16,38.1,0.01252,1e-05,2.38611]
[1777077562065,43.63,77381.16,38.1,0.01252,1e-05,2.38707]
[1777077566452,43.63,77400.94,38.1,0.01273,1e-05,2.42112]
[1777077574149,43.64,77407.15,38.1,0.01279,1e-05,2.43138]
[1777077579465,43.64,77412.61,38.1,0.01285,1e-05,2.44146]
[1777077585225,43.64,77411.9,38.1,0.01284,1e-05,2.44026]
[1777077590262,43.64,77411.45,38.1,0.01284,1e-05,2.43953]
[1777077601339,43.64,77412.16,38.1,0.01285,1e-05,2.44083]
[1777077606374,43.64,77412.28,38.1,0.01285,1e-05,2.44104]
[1777077611409,43.64,77412.1,38.1,0.01285,1e-05,2.44072]
[1777077616444,43.64,77411.89,38.1,0.01284,1e-05,2.44034]
[1777077623494,43.64,77413.48,38.1,0.01286,1e-05,2.44303]
[1777077628528,43.64,77413.23,38.1,0.01286,1e-05,2.44255]
[1777077635577,43.64,77413.85,38.1,0.01285,1e-05,2.44199]
[1777077640612,43.64,77414.2,38.1,0.01286,1e-05,2.44255]
[1777077647662,43.64,77414.19,38.1,0.01286,1e-05,2.44246]
[1777077652697,43.64,77414.52,38.1,0.01286,1e-05,2.44297]
[1777077658739,43.64,77414.56,38.1,0.01286,1e-05,2.44297]
[1777077663775,43.64,77421.45,38.1,0.01293,1e-05,2.4548]
[1777077668811,43.64,77427.15,38.1,0.01299,1e-05,2.46447]
[1777077673847,43.64,77427.98,38.1,0.013,1e-05,2.46563]
[1777077680895,43.63,77427.96,38.1,0.01299,1e-05,2.46518]
[1777077685931,43.63,77434.96,38.1,0.01306,1e-05,2.47701]
[1777077690966,43.63,77439.42,38.1,0.01311,1e-05,2.48431]
[1777077699021,43.63,77439.56,38.1,0.0131,1e-05,2.48219]
[1777077704057,43.63,77439.71,38.1,0.01309,1e-05,2.48197]
[1777077709092,43.63,77439.79,38.1,0.01309,1e-05,2.48166]
[1777077721176,43.62,77439.99,38.1,0.01309,1e-05,2.48101]
[1777077726210,43.62,77440.4,38.1,0.01309,1e-05,2.48127]
[1777077731246,43.62,77441.11,38.1,0.0131,1e-05,2.48213]
[1777077740308,43.62,77440.92,38.1,0.01309,1e-05,2.48116]
[1777077745343,43.62,77440.89,38.1,0.01309,1e-05,2.48077]
[1777077750381,43.61,77441.35,38.1,0.01309,1e-05,2.48124]
[1777077755416,43.61,77441.79,38.1,0.01308,1e-05,2.48012]
[1777077760451,43.61,77442.32,38.1,0.01309,1e-05,2.48073]
[1777077769517,43.61,77442.25,38.1,0.01308,1e-05,2.48006]
[1777077775559,43.61,77442.93,38.1,0.01309,1e-05,2.4809]
[1777077782608,43.61,77443.99,38.1,0.0131,1e-05,2.48233]
[1777077789658,43.61,77444.08,38.1,0.0131,1e-05,2.48208]
[1777077797714,43.6,77443.9,38.1,0.01309,1e-05,2.48131]
[1777077802749,43.6,77443.69,38.1,0.01309,1e-05,2.48067]
[1777077813826,43.6,77443.7,38.1,0.01308,1e-05,2.47855]
[1777077819868,43.6,77443.58,38.1,0.01307,1e-05,2.47805]
[1777077826917,43.6,77443.7,38.1,0.01307,1e-05,2.47793]
[1777077831954,43.6,77443.63,38.1,0.01307,1e-05,2.47758]
[1777077836989,43.6,77441.59,38.1,0.01305,1e-05,2.4738]
[1777077842025,43.6,77443.07,38.1,0.01306,1e-05,2.47619]
[1777077847060,43.6,77442.75,38.1,0.01306,1e-05,2.47542]
[1777077852095,43.6,77442.67,38.1,0.01306,1e-05,2.47508]
[1777077857130,43.6,77442.81,38.1,0.01306,1e-05,2.47511]
[1777077868207,43.59,77442.57,38.1,0.01305,1e-05,2.47424]
[1777077874250,43.59,77442.64,38.1,0.01304,1e-05,2.47256]
[1777077881299,43.59,77442.76,38.1,0.01304,1e-05,2.47251]
[1777077887341,43.59,77442.72,38.1,0.01304,1e-05,2.47218]
[1777077894558,43.59,77442.79,38.1,0.01304,1e-05,2.47223]
[1777077894685,43.59,77408.49,38.1,0.01268,1e-05,2.4128]
[1777077896404,43.59,77388.83,38.1,0.01249,1e-05,2.37948]
[1777077901439,43.59,77396.52,38.1,0.01257,1e-05,2.39308]
[1777077906474,43.59,77396.96,38.1,0.01257,1e-05,2.39432]
[1777077911509,43.6,77398.83,38.1,0.0126,1e-05,2.39797]
[1777077916544,43.6,77398.88,38.1,0.0126,1e-05,2.39849]
[1777077923593,43.6,77398.79,38.1,0.0126,1e-05,2.39895]
[1777077929295,43.6,77396.8,38.1,0.01258,1e-05,2.39592]
[1777077934670,43.6,77396.58,38.1,0.01258,1e-05,2.39465]
[1777077941720,43.61,77397.25,38.1,0.01259,1e-05,2.39643]
[1777077946755,43.61,77397.02,38.1,0.01259,1e-05,2.3965]
[1777077953803,43.61,77397.57,38.1,0.0126,1e-05,2.39805]
[1777077958839,43.61,77397.58,38.1,0.0126,1e-05,2.3985]
[1777077963874,43.61,77402.0,38.1,0.01265,1e-05,2.40643]
[1777077969915,43.61,77402.57,38.1,0.01266,1e-05,2.40782]
[1777077974950,43.62,77402.3,38.1,0.01266,1e-05,2.40772]
[1777077980993,43.62,77402.3,38.1,0.01266,1e-05,2.40814]
[1777077986033,43.62,77402.85,38.1,0.01267,1e-05,2.40943]
[1777077993082,43.62,77402.64,38.1,0.01266,1e-05,2.40802]
[1777077998117,43.62,77402.48,38.1,0.01266,1e-05,2.40811]
[1777078008187,43.62,77402.26,38.1,0.01266,1e-05,2.40846]
[1777078014229,43.62,77412.3,38.1,0.01277,1e-05,2.42595]
[1777078019264,43.63,77412.63,38.1,0.01277,1e-05,2.4267]
[1777078024298,43.63,77413.88,38.1,0.01278,1e-05,2.42901]
[1777078029334,43.63,77416.05,38.1,0.01281,1e-05,2.43286]
[1777078034369,43.63,77417.95,38.1,0.01283,1e-05,2.43623]
[1777078039404,43.63,77418.05,38.1,0.01283,1e-05,2.43646]
[1777078045448,43.63,77421.81,38.1,0.01287,1e-05,2.44298]
[1777078050483,43.63,77421.96,38.1,0.01287,1e-05,2.44325]
[1777078055518,43.63,77425.16,38.1,0.0129,1e-05,2.44722]
[1777078060552,43.63,77426.81,38.1,0.01291,1e-05,2.45]
[1777078066594,43.63,77427.0,38.1,0.01291,1e-05,2.45023]
[1777078071629,43.63,77428.41,38.1,0.01293,1e-05,2.45257]
[1777078077672,43.63,77428.88,38.1,0.01293,1e-05,2.45325]
[1777078082708,43.62,77430.37,38.1,0.01295,1e-05,2.45571]
[1777078087743,43.62,77438.11,38.1,0.01303,1e-05,2.46899]
[1777078096806,43.62,77439.21,38.1,0.01303,1e-05,2.47043]
[1777078101841,43.62,77439.55,38.1,0.01304,1e-05,2.47078]
[1777078108890,43.62,77439.4,38.1,0.01303,1e-05,2.47018]
[1777078114932,43.62,77439.33,38.1,0.01302,1e-05,2.46822]
[1777078119966,43.62,77430.4,38.1,0.01293,1e-05,2.45254]
[1777078125008,43.62,77431.14,38.1,0.01294,1e-05,2.45373]
[1777078130036,43.62,77432.71,38.1,0.01295,1e-05,2.45635]
[1777078135071,43.62,77432.97,38.1,0.01295,1e-05,2.45666]
[1777078140107,43.62,77432.96,38.1,0.01295,1e-05,2.45648]
[1777078146150,43.62,77432.87,38.1,0.01295,1e-05,2.45609]
[1777078153064,43.62,77433.05,38.1,0.01295,1e-05,2.45623]
[1777078155023,43.62,77433.05,38.1,0.01295,1e-05,2.45609]
[1777078162262,43.61,77433.16,38.1,0.01295,1e-05,2.45584]
[1777078167303,43.61,77433.69,38.1,0.01295,1e-05,2.45649]
[1777078172337,43.61,77432.88,38.1,0.01293,1e-05,2.45323]
[1777078177372,43.61,77433.03,38.1,0.01293,1e-05,2.45323]
[1777078185429,43.61,77433.8,38.1,0.01294,1e-05,2.45412]
[1777078193485,43.61,77433.97,38.1,0.01294,1e-05,2.45394]
[1777078198520,43.61,77434.07,38.1,0.01294,1e-05,2.45382]
[1777078203555,43.61,77436.64,38.1,0.01296,1e-05,2.45801]
[1777078209597,43.6,77439.89,38.1,0.01299,1e-05,2.46329]
[1777078214632,43.6,77439.39,38.1,0.01299,1e-05,2.46213]
[1777078222688,43.6,77439.37,38.1,0.01298,1e-05,2.46169]
[1777078227724,43.6,77435.01,38.1,0.01294,1e-05,2.45388]
[1777078232758,43.6,77435.26,38.1,0.01293,1e-05,2.45258]
[1777078237793,43.6,77435.09,38.1,0.01293,1e-05,2.45212]
[1777078242834,43.6,77435.3,38.1,0.01293,1e-05,2.4523]
[1777078247869,43.6,77434.84,38.1,0.01292,1e-05,2.4513]
[1777078252903,43.6,77434.41,38.1,0.01292,1e-05,2.45036]
[1777078258946,43.6,77435.01,38.1,0.01292,1e-05,2.45116]
[1777078263981,43.6,77434.89,38.1,0.01292,1e-05,2.45073]
[1777078273046,43.59,77434.63,38.1,0.01291,1e-05,2.44988]
[1777078280096,43.59,77434.7,38.1,0.01291,1e-05,2.44968]
[1777078287146,43.59,77434.63,38.1,0.01291,1e-05,2.44924]
[1777078292192,43.59,77434.69,38.1,0.0129,1e-05,2.44755]
[1777078298234,43.59,77434.11,38.1,0.01289,1e-05,2.44628]
[1777078302262,43.59,77433.79,38.1,0.01289,1e-05,2.44555]
[1777078303269,43.59,77434.44,38.1,0.0129,1e-05,2.44664]
[1777078308304,43.59,77434.43,38.1,0.01289,1e-05,2.4464]
[1777078313340,43.59,77434.67,38.1,0.0129,1e-05,2.4466]
[1777078318994,43.59,77434.67,38.1,0.0129,1e-05,2.4466]
[1777078324418,43.59,77432.01,38.1,0.01287,1e-05,2.4415]
[1777078330461,43.59,77431.17,38.1,0.01286,1e-05,2.43984]
[1777078336504,43.59,77431.2,38.1,0.01285,1e-05,2.43969]
[1777078341539,43.58,77432.05,38.1,0.01286,1e-05,2.44097]
[1777078346574,43.58,77431.96,38.1,0.01286,1e-05,2.44063]
[1777078351609,43.58,77431.78,38.1,0.01285,1e-05,2.43857]
[1777078357651,43.58,77431.08,38.1,0.01284,1e-05,2.43715]
[1777078362686,43.58,77431.01,38.1,0.01284,1e-05,2.43686]
[1777078367721,43.58,77431.06,38.1,0.01284,1e-05,2.43678]
[1777078372756,43.58,77431.58,38.1,0.01284,1e-05,2.4375]
[1777078382826,43.58,77431.62,38.1,0.01284,1e-05,2.43722]
[1777078387862,43.58,77431.53,38.1,0.01284,1e-05,2.43689]
[1777078392905,43.58,77431.34,38.1,0.01284,1e-05,2.43638]
[1777078397940,43.58,77431.1,38.1,0.01283,1e-05,2.4358]
[1777078412053,43.58,77431.34,38.1,0.01282,1e-05,2.43415]
[1777078419102,43.58,77431.96,38.1,0.01283,1e-05,2.43501]
[1777078429172,43.57,77432.48,38.1,0.01283,1e-05,2.43557]
[1777078438235,43.57,77432.15,38.1,0.01283,1e-05,2.43472]
[1777078448975,43.57,77432.05,38.1,0.01283,1e-05,2.43443]
[1777078455355,43.57,77432.03,38.1,0.01282,1e-05,2.43401]
[1777078460389,43.57,77431.72,38.1,0.01282,1e-05,2.43333]
[1777078465425,43.57,77431.96,38.1,0.01282,1e-05,2.4336]
[1777078471469,43.57,77432.25,38.1,0.01281,1e-05,2.43237]
[1777078476503,43.57,77440.0,38.1,0.01289,1e-05,2.44556]
[1777078481539,43.57,77440.67,38.1,0.0129,1e-05,2.44652]
[1777078486574,43.57,77440.21,38.1,0.01289,1e-05,2.44555]
[1777078492615,43.57,77440.6,38.1,0.0129,1e-05,2.44607]
[1777078497658,43.57,77440.45,38.1,0.01289,1e-05,2.44572]
[1777078503700,43.57,77440.48,38.1,0.01289,1e-05,2.44569]
[1777078508735,43.57,77440.4,38.1,0.01289,1e-05,2.4455]
[1777078520818,43.57,77440.53,38.1,0.01289,1e-05,2.44567]
[1777078530889,43.57,77440.53,38.1,0.01289,1e-05,2.44568]
[1777078536931,43.57,77442.31,38.1,0.0129,1e-05,2.44723]
[1777078541966,43.57,77448.83,38.1,0.01297,1e-05,2.45855]
[1777078547002,43.57,77451.94,38.1,0.013,1e-05,2.4639]
[1777078553044,43.57,77452.27,38.1,0.01301,1e-05,2.46433]
[1777078558081,43.57,77452.65,38.1,0.01301,1e-05,2.46488]
[1777078563116,43.56,77452.63,38.1,0.01301,1e-05,2.46472]
[1777078568151,43.56,77454.79,38.1,0.01303,1e-05,2.46831]
[1777078573186,43.56,77454.6,38.1,0.01303,1e-05,2.46782]
[1777078578702,43.56,77454.63,38.1,0.01303,1e-05,2.46777]
[1777078584266,43.56,77461.25,38.1,0.0131,1e-05,2.47906]
[1777078589302,43.56,77461.5,38.1,0.0131,1e-05,2.47925]
[1777078594338,43.56,77463.95,38.1,0.01311,1e-05,2.48172]
[1777078599373,43.56,77461.09,38.1,0.01308,1e-05,2.47638]
[1777078604407,43.56,77463.14,38.1,0.0131,1e-05,2.47979]
[1777078606710,43.56,77463.78,38.1,0.01311,1e-05,2.48084]
[1777078608463,43.56,77464.37,38.1,0.01311,1e-05,2.48183]
[1777078614478,43.56,77464.79,38.1,0.01312,1e-05,2.48228]
[1777078619513,43.56,77464.06,38.1,0.01311,1e-05,2.4808]
[1777078626562,43.56,77464.11,38.1,0.01311,1e-05,2.48062]
[1777078632604,43.55,77464.16,38.1,0.0131,1e-05,2.48048]
[1777078637639,43.55,77464.13,38.1,0.0131,1e-05,2.48023]
[1777078638627,43.55,77464.13,38.1,0.0131,1e-05,2.48023]
[1777078644688,43.55,77464.02,38.1,0.0131,1e-05,2.47978]
[1777078651737,43.55,77464.03,38.1,0.01309,1e-05,2.47798]
[1777078660803,43.55,77464.8,38.1,0.0131,1e-05,2.47903]
[1777078665838,43.55,77465.71,38.1,0.01311,1e-05,2.48045]
[1777078671880,43.55,77465.81,38.1,0.01311,1e-05,2.48042]
[1777078676915,43.55,77466.34,38.1,0.01311,1e-05,2.48116]
[1777078681949,43.55,77472.07,38.1,0.01317,1e-05,2.491]
[1777078686985,43.55,77472.28,38.1,0.01317,1e-05,2.49113]
[1777078693027,43.55,77472.93,38.1,0.01318,1e-05,2.49199]
[1777078698062,43.55,77473.18,38.1,0.01318,1e-05,2.49219]
[1777078703096,43.55,77473.73,38.1,0.01318,1e-05,2.49292]
[1777078708434,43.54,77473.74,38.1,0.01318,1e-05,2.49275]
[1777078714174,43.54,77474.6,38.1,0.01318,1e-05,2.49236]
[1777078719209,43.54,77474.6,38.1,0.01318,1e-05,2.49213]
[1777078725251,43.54,77474.96,38.1,0.01318,1e-05,2.4925]
[1777078730286,43.54,77474.96,38.1,0.01318,1e-05,2.49231]
[1777078741365,43.54,77474.81,38.1,0.01317,1e-05,2.49173]
[1777078751434,43.54,77474.77,38.1,0.01317,1e-05,2.4915]
[1777078756470,43.54,77474.91,38.1,0.01317,1e-05,2.49166]
[1777078761505,43.54,77474.94,38.1,0.01317,1e-05,2.49161]
[1777078768554,43.54,77474.95,38.1,0.01317,1e-05,2.49148]
[1777078775603,43.54,77476.09,38.1,0.01318,1e-05,2.49173]
[1777078780638,43.54,77475.79,38.1,0.01317,1e-05,2.49109]
[1777078785673,43.54,77475.47,38.1,0.01317,1e-05,2.49041]
[1777078790708,43.54,77480.42,38.1,0.01322,1e-05,2.49896]
[1777078795743,43.54,77480.54,38.1,0.01322,1e-05,2.49901]
[1777078800777,43.54,77485.26,38.1,0.01327,1e-05,2.50718]
[1777078806820,43.53,77494.52,38.1,0.01336,1e-05,2.52315]
[1777078813869,43.53,77494.61,38.1,0.01336,1e-05,2.52269]
[1777078818904,43.53,77498.45,38.1,0.0134,1e-05,2.52902]
[1777078823939,43.53,77498.57,38.1,0.0134,1e-05,2.52872]
[1777078838664,43.53,77498.62,38.1,0.0134,1e-05,2.52839]
[1777078844080,43.52,77504.22,38.1,0.01344,1e-05,2.53511]
[1777078850122,43.52,77503.5,38.1,0.01343,1e-05,2.53315]
[1777078855157,43.52,77503.61,38.1,0.01342,1e-05,2.53279]
[1777078860194,43.51,77502.57,38.1,0.01341,1e-05,2.5304]
[1777078865231,43.51,77499.43,38.1,0.01337,1e-05,2.52433]
[1777078871274,43.51,77496.33,38.1,0.01334,1e-05,2.51829]
[1777078876308,43.51,77497.52,38.1,0.01335,1e-05,2.51997]
[1777078881350,43.51,77497.22,38.1,0.01334,1e-05,2.51899]
[1777078893434,43.5,77497.47,38.1,0.01333,1e-05,2.51674]
[1777078899475,43.5,77497.65,38.1,0.01333,1e-05,2.51641]
[1777078904511,43.5,77497.63,38.1,0.01332,1e-05,2.51591]
[1777078909547,43.5,77497.34,38.1,0.01332,1e-05,2.51493]
[1777078916595,43.5,77497.41,38.1,0.01331,1e-05,2.51439]
[1777078922638,43.49,77497.77,38.1,0.01331,1e-05,2.51447]
[1777078927673,43.49,77506.91,38.1,0.01341,1e-05,2.53016]
[1777078932708,43.49,77507.28,38.1,0.01341,1e-05,2.53022]
[1777078940763,43.49,77506.47,38.1,0.01339,1e-05,2.52784]
[1777078945799,43.49,77506.34,38.1,0.01339,1e-05,2.52708]
[1777078950833,43.48,77505.79,38.1,0.01338,1e-05,2.5256]
[1777078955868,43.48,77506.11,38.1,0.01337,1e-05,2.52409]
[1777078968396,43.48,77505.95,38.1,0.01337,1e-05,2.52344]
[1777078973995,43.48,77506.95,38.1,0.01337,1e-05,2.52399]
[1777078979032,43.48,77506.99,38.1,0.01337,1e-05,2.52364]
[1777078984073,43.47,77500.51,38.1,0.0133,1e-05,2.51171]
[1777078989107,43.47,77501.94,38.1,0.01331,1e-05,2.51392]
[1777078996159,43.47,77501.87,38.1,0.01331,1e-05,2.51333]
[1777079005222,43.47,77501.77,38.1,0.0133,1e-05,2.51257]
[1777079014284,43.47,77501.77,38.1,0.01329,1e-05,2.51038]
[1777079019320,43.47,77501.37,38.1,0.01329,1e-05,2.50936]
[1777079025362,43.46,77501.16,38.1,0.01328,1e-05,2.50861]
[1777079030396,43.46,77501.5,38.1,0.01328,1e-05,2.5089]
[1777079036439,43.46,77502.23,38.1,0.01329,1e-05,2.50978]
[1777079043488,43.46,77500.43,38.1,0.01327,1e-05,2.50611]
[1777079048523,43.46,77498.8,38.1,0.01325,1e-05,2.50289]
[1777079053558,43.46,77497.23,38.1,0.01323,1e-05,2.49982]
[1777079058597,43.46,77478.26,38.1,0.01303,1e-05,2.46619]
[1777079063634,43.46,77484.33,38.1,0.01309,1e-05,2.47671]
[1777079068669,43.46,77484.64,38.1,0.01309,1e-05,2.4771]
[1777079073705,43.46,77484.51,38.1,0.01308,1e-05,2.47512]
[1777079078741,43.46,77483.96,38.1,0.01307,1e-05,2.47398]
[1777079083776,43.45,77481.06,38.1,0.01304,1e-05,2.46873]
[1777079088811,43.45,77479.0,38.1,0.01302,1e-05,2.46498]
[1777079093846,43.45,77479.54,38.1,0.01302,1e-05,2.46584]
[1777079094086,43.45,77479.54,38.1,0.01302,1e-05,2.46584]
[1777079099888,43.45,77479.62,38.1,0.01303,1e-05,2.46593]
[1777079104924,43.45,77477.73,38.1,0.01301,1e-05,2.46265]
[1777079105097,43.45,77477.73,38.1,0.01301,1e-05,2.46265]
[1777079110966,43.45,77479.31,38.1,0.01302,1e-05,2.46541]
[1777079116001,43.45,77478.91,38.1,0.01302,1e-05,2.46473]
[1777079121036,43.45,77479.11,38.1,0.01302,1e-05,2.46513]
[1777079126071,43.45,77479.07,38.1,0.01302,1e-05,2.46513]
[1777079126117,43.45,77479.07,38.1,0.01302,1e-05,2.46513]
[1777079132114,43.45,77481.48,38.1,0.01304,1e-05,2.46785]
[1777079137149,43.45,77481.15,38.1,0.01304,1e-05,2.46729]
[1777079138130,43.45,77481.15,38.1,0.01304,1e-05,2.46729]
[1777079143193,43.45,77475.93,38.1,0.01298,1e-05,2.45813]
[1777079148228,43.45,77476.13,38.1,0.01298,1e-05,2.45849]
[1777079149142,43.45,77476.13,38.1,0.01298,1e-05,2.45849]
[1777079154270,43.45,77475.6,38.1,0.01298,1e-05,2.45753]
[1777079159305,43.45,77475.71,38.1,0.01298,1e-05,2.45767]
[1777079160192,43.45,77475.71,38.1,0.01298,1e-05,2.45767]
[1777079165349,43.45,77476.74,38.1,0.01299,1e-05,2.45935]
[1777079171391,43.45,77478.8,38.1,0.01301,1e-05,2.46278]
[1777079172164,43.45,77478.8,38.1,0.01301,1e-05,2.46278]
[1777079179446,43.45,77478.62,38.1,0.013,1e-05,2.46219]
[1777079186188,43.45,77478.64,38.1,0.013,1e-05,2.46201]
[1777079191532,43.45,77479.05,38.1,0.013,1e-05,2.46093]
[1777079196566,43.45,77477.14,38.1,0.01298,1e-05,2.45741]
[1777079201602,43.45,77477.27,38.1,0.01298,1e-05,2.45748]
[1777079206637,43.45,77476.48,38.1,0.01297,1e-05,2.45594]
[1777079211672,43.45,77475.43,38.1,0.01296,1e-05,2.45396]
[1777079216707,43.45,77475.49,38.1,0.01296,1e-05,2.45392]
[1777079221742,43.45,77475.21,38.1,0.01295,1e-05,2.45329]
[1777079226780,43.45,77474.39,38.1,0.01294,1e-05,2.45171]
[1777079231815,43.45,77463.55,38.1,0.01283,1e-05,2.43282]
[1777079236853,43.45,77463.41,38.1,0.01283,1e-05,2.43264]
[1777079244909,43.45,77463.6,38.1,0.01283,1e-05,2.43311]
[1777079250950,43.45,77463.63,38.1,0.01283,1e-05,2.43328]
[1777079256993,43.45,77463.29,38.1,0.01282,1e-05,2.43126]
[1777079262027,43.45,77463.25,38.1,0.01282,1e-05,2.43132]
[1777079267063,43.45,77463.14,38.1,0.01282,1e-05,2.43126]
[1777079273111,43.45,77463.4,38.1,0.01283,1e-05,2.43186]
[1777079281164,43.45,77463.19,38.1,0.01282,1e-05,2.4317]
[1777079284185,43.45,77463.13,38.1,0.01282,1e-05,2.43168]
[1777079290228,43.45,77463.29,38.1,0.01283,1e-05,2.43211]
[1777079296270,43.45,77463.37,38.1,0.01283,1e-05,2.4324]
[1777079301306,43.45,77463.28,38.1,0.01283,1e-05,2.43237]
[1777079306340,43.45,77462.71,38.1,0.01282,1e-05,2.43152]
[1777079311376,43.45,77462.95,38.1,0.01282,1e-05,2.43051]
[1777079316411,43.45,77463.36,38.1,0.01282,1e-05,2.43136]
[1777079323460,43.45,77463.34,38.1,0.01282,1e-05,2.43152]
[1777079329501,43.45,77462.88,38.1,0.01282,1e-05,2.43089]
[1777079334537,43.46,77471.73,38.1,0.01291,1e-05,2.44633]
[1777079340579,43.46,77471.55,38.1,0.01291,1e-05,2.44608]
[1777079352662,43.46,77471.51,38.1,0.01291,1e-05,2.44624]
[1777079357695,43.46,77471.4,38.1,0.01291,1e-05,2.44621]
[1777079362733,43.46,77471.7,38.1,0.01292,1e-05,2.4469]
[1777079367779,43.46,77471.74,38.1,0.01292,1e-05,2.44716]
[1777079372815,43.46,77473.78,38.1,0.01293,1e-05,2.44933]
[1777079377850,43.46,77474.25,38.1,0.01294,1e-05,2.45033]
[1777079383892,43.46,77473.97,38.1,0.01294,1e-05,2.45007]
[1777079389933,43.46,77474.07,38.1,0.01294,1e-05,2.45048]
[1777079395975,43.46,77474.85,38.1,0.01295,1e-05,2.45207]
[1777079401012,43.46,77475.37,38.1,0.01296,1e-05,2.45321]
[1777079412089,43.46,77474.85,38.1,0.01295,1e-05,2.45276]
[1777079421154,43.46,77474.84,38.1,0.01296,1e-05,2.45299]
[1777079426189,43.47,77474.86,38.1,0.01296,1e-05,2.45314]
[1777079431224,43.47,77483.04,38.1,0.01303,1e-05,2.46587]
[1777079436259,43.47,77483.03,38.1,0.01303,1e-05,2.46583]
[1777079442302,43.47,77483.27,38.1,0.01304,1e-05,2.46617]
[1777079447336,43.46,77483.14,38.1,0.01303,1e-05,2.46584]
[1777079452371,43.46,77483.09,38.1,0.01303,1e-05,2.46563]
[1777079457408,43.46,77483.48,38.1,0.01304,1e-05,2.46618]
[1777079462446,43.46,77483.02,38.1,0.01303,1e-05,2.46522]
[1777079468487,43.46,77483.01,38.1,0.01303,1e-05,2.46501]
[1777079473523,43.46,77483.28,38.1,0.01303,1e-05,2.4653]
[1777079478558,43.46,77482.71,38.1,0.01302,1e-05,2.46412]
[1777079483595,43.46,77482.62,38.1,0.01302,1e-05,2.46378]
[1777079490644,43.46,77482.29,38.1,0.01302,1e-05,2.46292]
[1777079495680,43.46,77482.43,38.1,0.01301,1e-05,2.4614]
[1777079500715,43.46,77482.53,38.1,0.01301,1e-05,2.46139]
[1777079505749,43.46,77482.65,38.1,0.01301,1e-05,2.4614]
[1777079511792,43.46,77482.5,38.1,0.01301,1e-05,2.46091]
[1777079517834,43.46,77483.14,38.1,0.01301,1e-05,2.46178]
[1777079522869,43.46,77489.3,38.1,0.01307,1e-05,2.47234]
[1777079527904,43.45,77489.05,38.1,0.01307,1e-05,2.47161]
[1777079534953,43.45,77486.76,38.1,0.01304,1e-05,2.46724]
[1777079539987,43.45,77486.0,38.1,0.01303,1e-05,2.46568]
[1777079545023,43.45,77486.38,38.1,0.01304,1e-05,2.46613]
[1777079550058,43.45,77486.38,38.1,0.01304,1e-05,2.46591]
[1777079558114,43.45,77486.23,38.1,0.01302,1e-05,2.46375]
[1777079563149,43.45,77488.04,38.1,0.01304,1e-05,2.46666]
[1777079571208,43.45,77487.97,38.1,0.01304,1e-05,2.46619]
[1777079576243,43.45,77487.55,38.1,0.01303,1e-05,2.46524]
[1777079581278,43.45,77488.12,38.1,0.01304,1e-05,2.46604]
[1777079586313,43.45,77499.37,38.1,0.01315,1e-05,2.48554]
[1777079591349,43.44,77500.04,38.1,0.01316,1e-05,2.48636]
[1777079596384,43.44,77500.7,38.1,0.01316,1e-05,2.48718]
[1777079601419,43.44,77504.04,38.1,0.0132,1e-05,2.49272]
[1777079606454,43.44,77504.08,38.1,0.0132,1e-05,2.49244]
[1777079611488,43.44,77504.07,38.1,0.01319,1e-05,2.4905]
[1777079616524,43.44,77503.9,38.1,0.01318,1e-05,2.48989]
[1777079621560,43.44,77504.13,38.1,0.01318,1e-05,2.49]
[1777079626595,43.44,77504.27,38.1,0.01318,1e-05,2.48997]
[1777079632637,43.43,77504.04,38.1,0.01318,1e-05,2.48925]
[1777079637678,43.43,77510.0,38.1,0.01324,1e-05,2.49946]
[1777079642713,43.43,77524.8,38.1,0.0134,1e-05,2.52536]
[1777079647748,43.43,77535.22,38.1,0.0135,1e-05,2.54338]
[1777079652783,43.43,77538.08,38.1,0.01353,1e-05,2.54776]
[1777079657818,43.42,77539.83,38.1,0.01354,1e-05,2.55009]
[1777079662853,43.42,77543.63,38.1,0.01358,1e-05,2.55605]
[1777079667888,43.42,77542.75,38.1,0.01357,1e-05,2.55356]
[1777079672923,43.42,77536.71,38.1,0.01349,1e-05,2.54024]
[1777079678964,43.41,77535.58,38.1,0.01347,1e-05,2.53729]
[1777079684000,43.41,77536.7,38.1,0.01348,1e-05,2.53854]
[1777079689035,43.41,77536.9,38.1,0.01347,1e-05,2.53816]
[1777079694070,43.4,77536.42,38.1,0.01346,1e-05,2.53655]
[1777079699105,43.4,77536.69,38.1,0.01346,1e-05,2.5363]
[1777079705147,43.4,77536.65,38.1,0.01346,1e-05,2.53535]
[1777079711189,43.4,77536.58,38.1,0.01345,1e-05,2.53436]
[1777079717231,43.39,77536.99,38.1,0.01345,1e-05,2.53424]
[1777079722266,43.39,77536.74,38.1,0.01344,1e-05,2.53308]
[1777079727301,43.39,77536.2,38.1,0.01343,1e-05,2.53142]
[1777079732338,43.39,77536.34,38.1,0.01342,1e-05,2.52927]
[1777079742408,43.38,77536.37,38.1,0.01341,1e-05,2.52806]
[1777079747443,43.38,77536.31,38.1,0.01341,1e-05,2.52734]
[1777079752478,43.38,77536.47,38.1,0.01341,1e-05,2.52702]
[1777079758519,43.38,77536.27,38.1,0.0134,1e-05,2.52595]
[1777079763244,43.37,77536.47,38.1,0.0134,1e-05,2.52584]
[1777079768589,43.37,77537.67,38.1,0.01341,1e-05,2.52728]
[1777079773625,43.37,77537.53,38.1,0.0134,1e-05,2.52645]
[1777079778660,43.37,77537.71,38.1,0.0134,1e-05,2.52619]
[1777079783695,43.37,77536.31,38.1,0.01338,1e-05,2.52312]
[1777079788730,43.36,77536.56,38.1,0.01338,1e-05,2.52302]
[1777079793765,43.36,77536.78,38.1,0.01337,1e-05,2.52127]
[1777079799807,43.36,77536.91,38.1,0.01337,1e-05,2.52087]
[1777079804843,43.36,77536.87,38.1,0.01337,1e-05,2.52028]
[1777079809877,43.36,77543.42,38.1,0.01343,1e-05,2.53145]
[1777079814913,43.35,77544.58,38.1,0.01344,1e-05,2.53293]
[1777079819948,43.35,77544.62,38.1,0.01344,1e-05,2.5324]
[1777079828005,43.35,77545.13,38.1,0.01344,1e-05,2.53239]
[1777079834047,43.35,77544.8,38.1,0.01343,1e-05,2.53113]
[1777079839082,43.34,77545.12,38.1,0.01343,1e-05,2.53117]
[1777079839945,43.34,77545.12,38.1,0.01343,1e-05,2.53117]
[1777079845124,43.34,77554.66,38.1,0.01353,1e-05,2.54751]
[1777079850160,43.34,77555.81,38.1,0.01354,1e-05,2.54884]
[1777079850870,43.34,77555.81,38.1,0.01354,1e-05,2.54884]
[1777079857209,43.33,77559.99,38.1,0.01357,1e-05,2.5536]
[1777079862244,43.33,77565.79,38.1,0.01363,1e-05,2.56322]
[1777079869293,43.33,77564.42,38.1,0.0136,1e-05,2.55943]
[1777079874783,43.32,77564.42,38.1,0.0136,1e-05,2.5587]
[1777079880370,43.32,77565.05,38.1,0.0136,1e-05,2.55856]
[1777079885405,43.32,77566.2,38.1,0.0136,1e-05,2.55973]
[1777079890440,43.31,77566.45,38.1,0.0136,1e-05,2.55924]
[1777079895475,43.31,77558.51,38.1,0.01351,1e-05,2.54403]
[1777079900510,43.31,77546.72,38.1,0.01338,1e-05,2.52214]
[1777079905545,43.31,77546.88,38.1,0.01338,1e-05,2.52172]
[1777079912594,43.3,77546.89,38.1,0.01336,1e-05,2.51931]
[1777079917629,43.3,77546.51,38.1,0.01335,1e-05,2.51805]
[1777079922663,43.3,77548.85,38.1,0.01338,1e-05,2.52162]
[1777079927730,43.3,77547.98,38.1,0.01336,1e-05,2.51945]
[1777079935785,43.29,77548.05,38.1,0.01336,1e-05,2.5186]
[1777079941828,43.29,77547.74,38.1,0.01335,1e-05,2.51732]
[1777079946863,43.29,77548.26,38.1,0.01335,1e-05,2.51765]
[1777079954921,43.29,77548.54,38.1,0.01335,1e-05,2.51719]
[1777079961970,43.28,77548.37,38.1,0.01334,1e-05,2.51605]
[1777079967005,43.28,77547.97,38.1,0.01333,1e-05,2.51475]
[1777079975061,43.28,77547.68,38.1,0.01332,1e-05,2.51172]
[1777079981103,43.28,77548.8,38.1,0.01332,1e-05,2.51305]
[1777079986138,43.27,77549.2,38.1,0.01333,1e-05,2.51319]
[1777079991173,43.27,77547.72,38.1,0.01331,1e-05,2.51]
[1777079998222,43.27,77548.01,38.1,0.0133,1e-05,2.50976]
[1777080003264,43.27,77548.2,38.1,0.0133,1e-05,2.50978]
[1777080009298,43.27,77548.27,38.1,0.0133,1e-05,2.50904]
[1777080015341,43.26,77548.24,38.1,0.0133,1e-05,2.50836]
[1777080021383,43.26,77547.86,38.1,0.01329,1e-05,2.50705]
[1777080026417,43.26,77548.01,38.1,0.01329,1e-05,2.50681]
[1777080031453,43.26,77548.48,38.1,0.01328,1e-05,2.50555]
[1777080036487,43.26,77543.02,38.1,0.01322,1e-05,2.49535]
[1777080041523,43.25,77539.45,38.1,0.01318,1e-05,2.48867]
[1777080046567,43.25,77537.72,38.1,0.01316,1e-05,2.48534]
[1777080051604,43.25,77537.43,38.1,0.01315,1e-05,2.48459]
[1777080057646,43.25,77537.71,38.1,0.01316,1e-05,2.48485]
[1777080062688,43.25,77536.04,38.1,0.01314,1e-05,2.48173]
[1777080067725,43.25,77537.27,38.1,0.01315,1e-05,2.48374]
[1777080072759,43.25,77541.03,38.1,0.01319,1e-05,2.49024]
[1777080081822,43.25,77540.59,38.1,0.01318,1e-05,2.4892]
[1777080088870,43.25,77540.68,38.1,0.01318,1e-05,2.48919]
[1777080101963,43.25,77540.52,38.1,0.01317,1e-05,2.48707]
[1777080108008,43.25,77540.28,38.1,0.01317,1e-05,2.48653]
[1777080113043,43.25,77527.89,38.1,0.01304,1e-05,2.4647]
[1777080118078,43.25,77527.8,38.1,0.01304,1e-05,2.46467]
[1777080123113,43.25,77528.24,38.1,0.01304,1e-05,2.46555]
[1777080128148,43.25,77527.93,38.1,0.01304,1e-05,2.4651]
[1777080133182,43.25,77514.44,38.1,0.0129,1e-05,2.44165]
[1777080138218,43.25,77514.14,38.1,0.0129,1e-05,2.4414]
[1777080143253,43.25,77506.14,38.1,0.01281,1e-05,2.42779]
[1777080148288,43.25,77502.24,38.1,0.01278,1e-05,2.42145]
[1777080153323,43.25,77504.17,38.1,0.01279,1e-05,2.42369]
[1777080158359,43.26,77506.4,38.1,0.01282,1e-05,2.42797]
[1777080165408,43.26,77506.53,38.1,0.01282,1e-05,2.42876]
[1777080170443,43.26,77512.05,38.1,0.01288,1e-05,2.43876]
[1777080176485,43.26,77523.52,38.1,0.013,1e-05,2.45905]
[1777080181519,43.26,77524.25,38.1,0.01301,1e-05,2.46045]
[1777080186555,43.26,77524.4,38.1,0.01301,1e-05,2.46083]
[1777080192597,43.26,77524.43,38.1,0.01302,1e-05,2.46101]
[1777080197631,43.26,77524.7,38.1,0.01302,1e-05,2.46158]
[1777080203677,43.26,77525.53,38.1,0.01303,1e-05,2.46314]
[1777080208712,43.26,77525.64,38.1,0.01303,1e-05,2.46341]
[1777080216769,43.26,77525.97,38.1,0.01303,1e-05,2.46253]
[1777080222810,43.26,77524.92,38.1,0.01302,1e-05,2.46081]
[1777080227846,43.26,77524.15,38.1,0.01301,1e-05,2.45957]
[1777080232882,43.26,77523.35,38.1,0.013,1e-05,2.45832]
[1777080237915,43.26,77520.59,38.1,0.01297,1e-05,2.45365]
[1777080242950,43.27,77519.98,38.1,0.01297,1e-05,2.45277]
[1777080252014,43.27,77519.42,38.1,0.01296,1e-05,2.45213]
[1777080259063,43.27,77519.97,38.1,0.01297,1e-05,2.45335]
[1777080264118,43.27,77519.85,38.1,0.01297,1e-05,2.45332]
[1777080272174,43.27,77519.66,38.1,0.01296,1e-05,2.4517]
[1777080277213,43.27,77519.51,38.1,0.01296,1e-05,2.45162]
[1777080282248,43.27,77519.23,38.1,0.01296,1e-05,2.45132]
[1777080287284,43.27,77518.51,38.1,0.01295,1e-05,2.45024]
[1777080293327,43.27,77518.46,38.1,0.01295,1e-05,2.45037]
[1777080298362,43.27,77518.57,38.1,0.01296,1e-05,2.45074]
[1777080303400,43.27,77518.83,38.1,0.01296,1e-05,2.45136]
[1777080308435,43.27,77510.93,38.1,0.01288,1e-05,2.43777]
[1777080319511,43.28,77511.04,38.1,0.01288,1e-05,2.43851]
[1777080324548,43.28,77514.7,38.1,0.01292,1e-05,2.44511]
[1777080329583,43.28,77514.7,38.1,0.01292,1e-05,2.44528]
[1777080334618,43.28,77521.67,38.1,0.01299,1e-05,2.45602]
[1777080341667,43.28,77521.42,38.1,0.01299,1e-05,2.45568]
[1777080347709,43.28,77521.32,38.1,0.01299,1e-05,2.4556]
[1777080359792,43.28,77521.5,38.1,0.01299,1e-05,2.45614]
[1777080364828,43.28,77521.5,38.1,0.01299,1e-05,2.45625]
[1777080369863,43.28,77521.42,38.1,0.01299,1e-05,2.45622]
[1777080374897,43.28,77521.38,38.1,0.01299,1e-05,2.45627]
[1777080379934,43.28,77521.47,38.1,0.01299,1e-05,2.45655]
[1777080384970,43.28,77521.61,38.1,0.013,1e-05,2.45691]
[1777080390006,43.28,77521.12,38.1,0.01299,1e-05,2.45618]
[1777080396047,43.28,77521.15,38.1,0.01298,1e-05,2.45485]
[1777080401083,43.28,77522.43,38.1,0.013,1e-05,2.45723]
[1777080411152,43.28,77521.56,38.1,0.01299,1e-05,2.45596]
[1777080414349,43.28,77521.62,38.1,0.01299,1e-05,2.45612]
[1777080420215,43.28,77521.37,38.1,0.01299,1e-05,2.45587]
[1777080425249,43.28,77521.45,38.1,0.01299,1e-05,2.45612]
[1777080430284,43.28,77521.52,38.1,0.01299,1e-05,2.45632]
[1777080430598,43.28,77521.52,38.1,0.01299,1e-05,2.45632]
[1777080430965,43.28,77521.52,38.1,0.01299,1e-05,2.45632]
[1777080435943,43.29,77512.95,38.1,0.0129,1e-05,2.44141]
[1777080441362,43.29,77509.21,38.1,0.01287,1e-05,2.43515]
[1777080441474,43.29,77509.21,38.1,0.01287,1e-05,2.43515]
[1777080447404,43.29,77509.35,38.1,0.01287,1e-05,2.43565]
[1777080452440,43.29,77509.4,38.1,0.01286,1e-05,2.43436]
[1777080457476,43.29,77509.49,38.1,0.01287,1e-05,2.4347]
[1777080464524,43.29,77509.2,38.1,0.01286,1e-05,2.43443]
[1777080469559,43.29,77510.01,38.1,0.01287,1e-05,2.43598]
[1777080475600,43.29,77509.93,38.1,0.01287,1e-05,2.436]
[1777080481646,43.29,77510.91,38.1,0.01288,1e-05,2.43784]
[1777080486681,43.29,77509.95,38.1,0.01287,1e-05,2.43627]
[1777080491718,43.29,77510.49,38.1,0.01288,1e-05,2.43731]
[1777080496754,43.29,77508.33,38.1,0.01286,1e-05,2.43415]
[1777080502796,43.3,77508.57,38.1,0.01287,1e-05,2.43546]
[1777080507831,43.3,77509.56,38.1,0.01288,1e-05,2.4379]
[1777080512865,43.3,77509.49,38.1,0.01288,1e-05,2.4369]
[1777080517902,43.3,77512.29,38.1,0.01291,1e-05,2.44246]
[1777080525957,43.31,77510.9,38.1,0.01291,1e-05,2.44109]
[1777080532006,43.31,77510.05,38.1,0.0129,1e-05,2.44041]
[1777080537040,43.31,77499.95,38.1,0.0128,1e-05,2.4236]
[1777080542076,43.32,77500.8,38.1,0.01281,1e-05,2.4259]
[1777080547110,43.32,77499.94,38.1,0.01281,1e-05,2.42525]
[1777080554161,43.32,77499.56,38.1,0.01281,1e-05,2.4258]
[1777080560205,43.33,77499.86,38.1,0.01282,1e-05,2.42738]
[1777080565239,43.33,77499.73,38.1,0.01283,1e-05,2.42822]
[1777080570274,43.33,77499.85,38.1,0.01284,1e-05,2.42931]
[1777080575309,43.34,77504.94,38.1,0.01289,1e-05,2.43748]
[1777080581351,43.34,77512.36,38.1,0.01297,1e-05,2.45131]
[1777080587394,43.34,77514.31,38.1,0.013,1e-05,2.4556]
[1777080592433,43.35,77513.85,38.1,0.013,1e-05,2.45552]
[1777080597468,43.35,77514.03,38.1,0.013,1e-05,2.45658]
[1777080602503,43.35,77513.71,38.1,0.013,1e-05,2.45677]
[1777080607537,43.35,77513.97,38.1,0.01301,1e-05,2.45798]
[1777080612573,43.36,77514.14,38.1,0.01302,1e-05,2.45903]
[1777080615716,43.36,77514.39,38.1,0.01302,1e-05,2.45991]
[1777080621635,43.36,77525.53,38.1,0.01315,1e-05,2.48116]
[1777080624759,43.37,77525.56,38.1,0.01315,1e-05,2.48175]
[1777080630699,43.37,77525.54,38.1,0.01315,1e-05,2.4819]
[1777080636136,43.37,77526.46,38.1,0.01316,1e-05,2.4819]
[1777080641776,43.37,77520.75,38.1,0.0131,1e-05,2.47183]
[1777080644546,43.37,77520.48,38.1,0.01309,1e-05,2.47136]
[1777080649832,43.37,77520.27,38.1,0.0131,1e-05,2.47244]
[1777080655875,43.38,77520.76,38.1,0.01311,1e-05,2.47492]
[1777080661918,43.38,77520.66,38.1,0.01312,1e-05,2.47631]
[1777080667959,43.39,77520.44,38.1,0.01313,1e-05,2.47742]
[1777080672995,43.39,77521.25,38.1,0.01315,1e-05,2.48006]
[1777080678031,43.4,77532.45,38.1,0.01327,1e-05,2.50099]
[1777080683065,43.4,77532.73,38.1,0.01328,1e-05,2.50247]
[1777080690115,43.4,77533.23,38.1,0.01329,1e-05,2.50472]
[1777080697163,43.41,77533.38,38.1,0.0133,1e-05,2.50474]
[1777080707243,43.41,77533.49,38.1,0.01331,1e-05,2.50682]
[1777080713285,43.42,77533.86,38.1,0.01332,1e-05,2.50857]
[1777080718320,43.42,77533.63,38.1,0.01332,1e-05,2.50906]
[1777080723355,43.42,77533.86,38.1,0.01333,1e-05,2.51036]
[1777080728390,43.43,77536.27,38.1,0.01336,1e-05,2.51551]
[1777080735439,43.43,77536.3,38.1,0.01337,1e-05,2.51689]
[1777080740475,43.43,77542.61,38.1,0.01344,1e-05,2.52895]
[1777080745509,43.44,77545.69,38.1,0.01348,1e-05,2.53518]
[1777080750544,43.44,77545.66,38.1,0.01349,1e-05,2.53581]
[1777080755580,43.44,77548.34,38.1,0.01351,1e-05,2.53968]
[1777080760615,43.44,77548.4,38.1,0.01351,1e-05,2.54046]
[1777080765650,43.45,77548.74,38.1,0.01352,1e-05,2.54175]
[1777080770685,43.45,77548.46,38.1,0.01352,1e-05,2.54193]
[1777080778742,43.45,77548.29,38.1,0.01353,1e-05,2.54271]
[1777080784784,43.46,77548.44,38.1,0.01354,1e-05,2.5438]
[1777080791834,43.46,77548.09,38.1,0.01354,1e-05,2.54413]
[1777080799890,43.46,77548.4,38.1,0.01355,1e-05,2.54578]
[1777080804925,43.46,77548.43,38.1,0.01355,1e-05,2.54651]
[1777080809959,43.47,77548.66,38.1,0.01356,1e-05,2.54759]
[1777080812981,43.47,77548.74,38.1,0.01355,1e-05,2.54652]
[1777080823053,43.47,77548.72,38.1,0.01356,1e-05,2.54783]
[1777080828088,43.48,77548.21,38.1,0.01356,1e-05,2.54758]
[1777080833123,43.48,77548.56,38.1,0.01357,1e-05,2.54888]
[1777080839165,43.48,77548.37,38.1,0.01357,1e-05,2.54931]
[1777080844200,43.48,77556.38,38.1,0.01366,1e-05,2.56431]
[1777080849235,43.48,77557.88,38.1,0.01368,1e-05,2.56748]
[1777080854270,43.49,77559.21,38.1,0.0137,1e-05,2.57027]
[1777080859306,43.49,77559.84,38.1,0.01371,1e-05,2.57177]
[1777080864375,43.49,77561.06,38.1,0.01372,1e-05,2.5743]
[1777080869410,43.49,77565.8,38.1,0.01378,1e-05,2.58317]
[1777080877466,43.49,77566.07,38.1,0.01377,1e-05,2.58239]
[1777080882501,43.49,77567.13,38.1,0.01379,1e-05,2.58453]
[1777080890557,43.49,77567.53,38.1,0.01379,1e-05,2.58558]
[1777080893609,43.49,77567.76,38.1,0.0138,1e-05,2.58608]
[1777080901634,43.49,77570.28,38.1,0.01381,1e-05,2.58873]
[1777080906669,43.48,77571.49,38.1,0.01382,1e-05,2.58968]
[1777080911703,43.48,77575.65,38.1,0.01386,1e-05,2.59598]
[1777080916739,43.47,77575.38,38.1,0.01384,1e-05,2.5942]
[1777080923788,43.47,77575.07,38.1,0.01383,1e-05,2.59189]
[1777080930838,43.46,77575.29,38.1,0.01382,1e-05,2.59059]
[1777080935872,43.46,77575.13,38.1,0.0138,1e-05,2.58749]
[1777080940908,43.45,77572.85,38.1,0.01377,1e-05,2.5822]
[1777080950978,43.45,77573.47,38.1,0.01377,1e-05,2.58112]
[1777080956015,43.44,77573.23,38.1,0.01376,1e-05,2.57958]
[1777080961050,43.44,77566.3,38.1,0.01367,1e-05,2.56601]
[1777080966085,43.43,77566.7,38.1,0.01367,1e-05,2.56575]
[1777080972127,43.43,77567.28,38.1,0.01367,1e-05,2.56561]
[1777080977162,43.43,77570.21,38.1,0.0137,1e-05,2.56989]
[1777080982197,43.42,77575.9,38.1,0.01375,1e-05,2.57915]
[1777080987232,43.42,77576.49,38.1,0.01375,1e-05,2.57911]
[1777080992267,43.42,77577.86,38.1,0.01375,1e-05,2.57887]
[1777080997302,43.41,77573.03,38.1,0.01369,1e-05,2.56903]
[1777081002337,43.41,77563.72,38.1,0.01358,1e-05,2.55122]
[1777081007372,43.41,77557.91,38.1,0.01352,1e-05,2.53999]
[1777081012407,43.4,77557.62,38.1,0.01351,1e-05,2.5387]
[1777081017441,43.4,77556.6,38.1,0.01349,1e-05,2.5361]
[1777081022477,43.4,77556.98,38.1,0.01349,1e-05,2.536]
[1777081027512,43.4,77564.93,38.1,0.01357,1e-05,2.54947]
[1777081032547,43.39,77561.26,38.1,0.01353,1e-05,2.54199]
[1777081037582,43.39,77564.05,38.1,0.01355,1e-05,2.54616]
[1777081042616,43.39,77558.89,38.1,0.01349,1e-05,2.536]
[1777081043669,43.39,77558.89,38.1,0.01349,1e-05,2.536]
[1777081057727,43.39,77554.63,38.1,0.01345,1e-05,2.52813]
[1777081064776,43.39,77554.68,38.1,0.01345,1e-05,2.52911]
[1777081069811,43.4,77564.42,38.1,0.01356,1e-05,2.54729]
[1777081074940,43.4,77564.12,38.1,0.01356,1e-05,2.54712]
[1777081080889,43.4,77573.32,38.1,0.01366,1e-05,2.56425]
[1777081085923,43.4,77574.46,38.1,0.01368,1e-05,2.56667]
[1777081090958,43.4,77571.25,38.1,0.01365,1e-05,2.56126]
[1777081095994,43.4,77570.85,38.1,0.01365,1e-05,2.56098]
[1777081102036,43.41,77570.79,38.1,0.01365,1e-05,2.56139]
[1777081107071,43.41,77567.48,38.1,0.01361,1e-05,2.55589]
[1777081113112,43.41,77567.16,38.1,0.01361,1e-05,2.55428]
[1777081118147,43.41,77565.27,38.1,0.01359,1e-05,2.55139]
[1777081124190,43.41,77562.27,38.1,0.01356,1e-05,2.54661]
[1777081131239,43.42,77561.61,38.1,0.01356,1e-05,2.54621]
[1777081140302,43.42,77561.38,38.1,0.01356,1e-05,2.54679]
[1777081145338,43.42,77560.88,38.1,0.01356,1e-05,2.54643]
[1777081150375,43.42,77560.47,38.1,0.01356,1e-05,2.54623]
[1777081157424,43.43,77560.32,38.1,0.01356,1e-05,2.5467]
[1777081164472,43.43,77560.37,38.1,0.01357,1e-05,2.54751]
[1777081170514,43.43,77560.23,38.1,0.01357,1e-05,2.54786]
[1777081179578,43.43,77561.22,38.1,0.01358,1e-05,2.54893]
[1777081184612,43.43,77562.3,38.1,0.01359,1e-05,2.55134]
[1777081189648,43.44,77562.26,38.1,0.01359,1e-05,2.55172]
[1777081195690,43.44,77564.81,38.1,0.01362,1e-05,2.55683]
[1777081200725,43.44,77570.01,38.1,0.01368,1e-05,2.5666]
[1777081205760,43.44,77576.68,38.1,0.01376,1e-05,2.57901]
[1777081210795,43.44,77577.68,38.1,0.01377,1e-05,2.58108]
[1777081215830,43.44,77578.26,38.1,0.01378,1e-05,2.58239]
[1777081221872,43.44,77575.83,38.1,0.01375,1e-05,2.57829]
[1777081226907,43.44,77575.51,38.1,0.01375,1e-05,2.57802]
[1777081231942,43.45,77579.21,38.1,0.01379,1e-05,2.58343]
[1777081236977,43.45,77579.37,38.1,0.01379,1e-05,2.58406]
[1777081243020,43.45,77577.22,38.1,0.01377,1e-05,2.58051]
[1777081248055,43.45,77576.87,38.1,0.01377,1e-05,2.5802]
[1777081253091,43.45,77577.14,38.1,0.01377,1e-05,2.58101]
[1777081258127,43.45,77577.61,38.1,0.01378,1e-05,2.58219]
[1777081263163,43.45,77573.89,38.1,0.01374,1e-05,2.57575]
[1777081268198,43.45,77571.17,38.1,0.01371,1e-05,2.57121]
[1777081273232,43.45,77569.32,38.1,0.0137,1e-05,2.56828]
[1777081278267,43.46,77569.59,38.1,0.0137,1e-05,2.5692]
[1777081284309,43.46,77569.75,38.1,0.01371,1e-05,2.56999]
[1777081289345,43.46,77569.84,38.1,0.01371,1e-05,2.57057]
[1777081294379,43.46,77569.85,38.1,0.0137,1e-05,2.56936]
[1777081304450,43.46,77569.84,38.1,0.01371,1e-05,2.57016]
[1777081309484,43.46,77570.04,38.1,0.01371,1e-05,2.5709]
[1777081314521,43.47,77571.6,38.1,0.01373,1e-05,2.57411]
[1777081320562,43.47,77571.72,38.1,0.01374,1e-05,2.57476]
[1777081325597,43.47,77570.8,38.1,0.01373,1e-05,2.57345]
[1777081330632,43.47,77570.87,38.1,0.01373,1e-05,2.57395]
[1777081336674,43.47,77569.27,38.1,0.01372,1e-05,2.57149]
[1777081342715,43.47,77568.9,38.1,0.01372,1e-05,2.57128]
[1777081349764,43.47,77570.07,38.1,0.01373,1e-05,2.57393]
[1777081354800,43.48,77569.52,38.1,0.01372,1e-05,2.57167]
[1777081361849,43.48,77570.25,38.1,0.01373,1e-05,2.57352]
[1777081367891,43.48,77578.0,38.1,0.01382,1e-05,2.58792]
[1777081372925,43.48,77578.01,38.1,0.01382,1e-05,2.58819]
[1777081375704,43.48,77581.06,38.1,0.01385,1e-05,2.59384]
[1777081380982,43.48,77577.58,38.1,0.01381,1e-05,2.58634]
[1777081386018,43.47,77577.44,38.1,0.0138,1e-05,2.58493]
[1777081391052,43.47,77577.84,38.1,0.0138,1e-05,2.58454]
[1777081397094,43.46,77577.77,38.1,0.01379,1e-05,2.58309]
[1777081402130,43.46,77578.06,38.1,0.01379,1e-05,2.58254]
[1777081411192,43.45,77577.49,38.1,0.01376,1e-05,2.57775]
[1777081416228,43.45,77577.78,38.1,0.01375,1e-05,2.57726]
[1777081421321,43.45,77576.65,38.1,0.01374,1e-05,2.57441]
[1777081427306,43.45,77577.72,38.1,0.01375,1e-05,2.57668]
[1777081429542,43.45,77575.36,38.1,0.01373,1e-05,2.57257]
[1777081435363,43.44,77574.5,38.1,0.01371,1e-05,2.56988]
[1777081440398,43.44,77575.77,38.1,0.01372,1e-05,2.57123]
[1777081446441,43.44,77579.32,38.1,0.01375,1e-05,2.57649]
[1777081447093,43.44,77579.32,38.1,0.01375,1e-05,2.57649]
[1777081452482,43.44,77578.85,38.1,0.01375,1e-05,2.57589]
[1777081454634,43.44,77579.5,38.1,0.01375,1e-05,2.57725]
[1777081460538,43.43,77579.63,38.1,0.01375,1e-05,2.57629]
[1777081466580,43.43,77580.56,38.1,0.01375,1e-05,2.5768]
[1777081471615,43.43,77582.4,38.1,0.01376,1e-05,2.57751]
[1777081476651,43.42,77584.12,38.1,0.01377,1e-05,2.57963]
[1777081481686,43.42,77583.47,38.1,0.01376,1e-05,2.57745]
[1777081487728,43.42,77583.65,38.1,0.01375,1e-05,2.57661]
[1777081492764,43.41,77583.91,38.1,0.01375,1e-05,2.57612]
[1777081498805,43.41,77584.23,38.1,0.01374,1e-05,2.57555]
[1777081503840,43.41,77584.72,38.1,0.01374,1e-05,2.5755]
[1777081508875,43.4,77599.94,38.1,0.01391,1e-05,2.60218]
[1777081513909,43.4,77604.39,38.1,0.01395,1e-05,2.60918]
[1777081518945,43.39,77608.24,38.1,0.01398,1e-05,2.61501]
[1777081523979,43.39,77612.29,38.1,0.01402,1e-05,2.62116]
[1777081530022,43.38,77613.55,38.1,0.01403,1e-05,2.62187]
[1777081531164,43.38,77613.55,38.1,0.01403,1e-05,2.62187]
[1777081537071,43.38,77622.75,38.1,0.01412,1e-05,2.63669]
[1777081542106,43.38,77622.65,38.1,0.01412,1e-05,2.63644]
[1777081547141,43.38,77627.95,38.1,0.01417,1e-05,2.64613]
[1777081552175,43.38,77635.15,38.1,0.01425,1e-05,2.65929]
[1777081557211,43.38,77635.38,38.1,0.01426,1e-05,2.65938]
[1777081562246,43.38,77635.57,38.1,0.01426,1e-05,2.65939]
[1777081567281,43.38,77635.75,38.1,0.01426,1e-05,2.65939]
[1777081572317,43.38,77642.15,38.1,0.01433,1e-05,2.67097]
[1777081577352,43.38,77642.72,38.1,0.01433,1e-05,2.6715]
[1777081582387,43.37,77634.74,38.1,0.01424,1e-05,2.65618]
[1777081587422,43.37,77619.92,38.1,0.01407,1e-05,2.62849]
[1777081588118,43.37,77619.92,38.1,0.01407,1e-05,2.62849]
[1777081593463,43.37,77617.35,38.1,0.01402,1e-05,2.62028]
[1777081598499,43.36,77611.59,38.1,0.01394,1e-05,2.60821]
[1777081604541,43.36,77609.9,38.1,0.01392,1e-05,2.60344]
[1777081609577,43.35,77609.87,38.1,0.01391,1e-05,2.60203]
[1777081614612,43.35,77609.01,38.1,0.01389,1e-05,2.59912]
[1777081619647,43.34,77608.0,38.1,0.01387,1e-05,2.59599]
[1777081624682,43.34,77607.79,38.1,0.01386,1e-05,2.59436]
[1777081629717,43.33,77607.57,38.1,0.01385,1e-05,2.59275]
[1777081634752,43.33,77606.35,38.1,0.01383,1e-05,2.58933]
[1777081639787,43.33,77606.84,38.1,0.01383,1e-05,2.58909]
[1777081644822,43.32,77606.59,38.1,0.01382,1e-05,2.58751]
[1777081647529,43.32,77607.11,38.1,0.01382,1e-05,2.58824]
[1777081652877,43.32,77607.55,38.1,0.01382,1e-05,2.58729]
[1777081656298,43.32,77607.17,38.1,0.01381,1e-05,2.58673]
[1777081661941,43.32,77609.74,38.1,0.01384,1e-05,2.59043]
[1777081666976,43.32,77608.96,38.1,0.01382,1e-05,2.5879]
[1777081672012,43.31,77608.63,38.1,0.01381,1e-05,2.58622]
[1777081677047,43.31,77609.89,38.1,0.01382,1e-05,2.58746]
[1777081683089,43.3,77610.68,38.1,0.01382,1e-05,2.58763]
[1777081688124,43.3,77610.61,38.1,0.01381,1e-05,2.58645]
[1777081693158,43.3,77610.92,38.1,0.01381,1e-05,2.58598]
[1777081699200,43.29,77610.67,38.1,0.0138,1e-05,2.58431]
[1777081706249,43.29,77610.69,38.1,0.01379,1e-05,2.58295]
[1777081711284,43.28,77610.68,38.1,0.01378,1e-05,2.58032]
[1777081716319,43.28,77617.56,38.1,0.01385,1e-05,2.59189]
[1777081722363,43.28,77617.18,38.1,0.01383,1e-05,2.58994]
[1777081729411,43.27,77617.18,38.1,0.01382,1e-05,2.5885]
[1777081733800,43.27,77616.7,38.1,0.01382,1e-05,2.58701]
[1777081741498,43.27,77617.31,38.1,0.01382,1e-05,2.58841]
[1777081747540,43.27,77614.46,38.1,0.0138,1e-05,2.5837]
[1777081752575,43.27,77613.59,38.1,0.01379,1e-05,2.58258]
[1777081758619,43.28,77612.81,38.1,0.01378,1e-05,2.58171]
[1777081759497,43.28,77612.81,38.1,0.01378,1e-05,2.58171]
[1777081764661,43.27,77616.36,38.1,0.01382,1e-05,2.58724]
[1777081770703,43.27,77616.18,38.1,0.01381,1e-05,2.58569]
[1777081775738,43.27,77616.27,38.1,0.01379,1e-05,2.58321]
[1777081784801,43.26,77616.03,38.1,0.01378,1e-05,2.58099]
[1777081792858,43.25,77616.02,38.1,0.01377,1e-05,2.57939]
[1777081797893,43.25,77616.5,38.1,0.01377,1e-05,2.57929]
[1777081802928,43.25,77616.39,38.1,0.01376,1e-05,2.57812]
[1777081807965,43.24,77616.02,38.1,0.01375,1e-05,2.57648]
[1777081813000,43.24,77613.3,38.1,0.01372,1e-05,2.57059]
[1777081818035,43.24,77609.74,38.1,0.01367,1e-05,2.56323]
[1777081823072,43.23,77609.64,38.1,0.01367,1e-05,2.5622]
[1777081828106,43.23,77607.43,38.1,0.01364,1e-05,2.55736]
[1777081833142,43.23,77606.95,38.1,0.01362,1e-05,2.55408]
[1777081838177,43.23,77606.65,38.1,0.01361,1e-05,2.55276]
[1777081843212,43.22,77606.08,38.1,0.0136,1e-05,2.55098]
[1777081849258,43.22,77595.65,38.1,0.01348,1e-05,2.53141]
[1777081852124,43.22,77592.72,38.1,0.01345,1e-05,2.52592]
[1777081857314,43.22,77592.85,38.1,0.01345,1e-05,2.52696]
[1777081862349,43.23,77592.93,38.1,0.01346,1e-05,2.52799]
[1777081864151,43.23,77595.25,38.1,0.01349,1e-05,2.53235]
[1777081869397,43.23,77601.77,38.1,0.01355,1e-05,2.54364]
[1777081874433,43.22,77603.19,38.1,0.01357,1e-05,2.54556]
[1777081880491,43.22,77609.02,38.1,0.01362,1e-05,2.55534]
[1777081885526,43.22,77612.02,38.1,0.01365,1e-05,2.56004]
[1777081890560,43.22,77617.92,38.1,0.01371,1e-05,2.56997]
[1777081895596,43.21,77617.77,38.1,0.0137,1e-05,2.56722]
[1777081900631,43.21,77618.06,38.1,0.0137,1e-05,2.56694]
[1777081906291,43.21,77618.06,38.1,0.0137,1e-05,2.56694]
[1777081911709,43.21,77617.57,38.1,0.01369,1e-05,2.56586]
[1777081916743,43.21,77605.9,38.1,0.01356,1e-05,2.54533]
[1777081917700,43.21,77605.9,38.1,0.01356,1e-05,2.54533]
[1777081923798,43.21,77597.25,38.1,0.01347,1e-05,2.5293]
[1777081928833,43.21,77598.01,38.1,0.01347,1e-05,2.53018]
[1777081933867,43.21,77598.13,38.1,0.01347,1e-05,2.52988]
[1777081938902,43.2,77598.32,38.1,0.01347,1e-05,2.52971]
[1777081942397,43.2,77607.56,38.1,0.01357,1e-05,2.54606]
[1777081948972,43.21,77607.29,38.1,0.01357,1e-05,2.54665]
[1777081954008,43.21,77608.09,38.1,0.01358,1e-05,2.54722]
[1777081960050,43.21,77608.72,38.1,0.01359,1e-05,2.54924]
[1777081965084,43.22,77608.9,38.1,0.0136,1e-05,2.55028]
[1777081970119,43.22,77608.5,38.1,0.0136,1e-05,2.55027]
[1777081975155,43.22,77607.99,38.1,0.0136,1e-05,2.55006]
[1777081983211,43.22,77607.93,38.1,0.0136,1e-05,2.55107]
[1777081990261,43.23,77606.44,38.1,0.01359,1e-05,2.54934]
[1777081995295,43.23,77602.27,38.1,0.01355,1e-05,2.54254]
[1777082000331,43.23,77601.75,38.1,0.01355,1e-05,2.54239]
[1777082005365,43.24,77601.36,38.1,0.01355,1e-05,2.54251]
[1777082010400,43.24,77600.84,38.1,0.01355,1e-05,2.5424]
[1777082015436,43.24,77596.9,38.1,0.0135,1e-05,2.53452]
[1777082020471,43.24,77593.69,38.1,0.01347,1e-05,2.52963]
[1777082025506,43.25,77585.13,38.1,0.01339,1e-05,2.51519]
[1777082027284,43.25,77583.0,38.1,0.01336,1e-05,2.51158]
[1777082032555,43.25,77581.24,38.1,0.01334,1e-05,2.5083]
[1777082037590,43.25,77580.92,38.1,0.01334,1e-05,2.5074]
[1777082042625,43.25,77580.73,38.1,0.01334,1e-05,2.50674]
[1777082047660,43.24,77579.96,38.1,0.01333,1e-05,2.50505]
[1777082052695,43.24,77580.14,38.1,0.01333,1e-05,2.50507]
[1777082057730,43.24,77579.74,38.1,0.01332,1e-05,2.50407]
[1777082062765,43.24,77580.07,38.1,0.01332,1e-05,2.50437]
[1777082067799,43.24,77579.11,38.1,0.01331,1e-05,2.50237]
[1777082072835,43.24,77581.44,38.1,0.01332,1e-05,2.50466]
[1777082077870,43.24,77584.19,38.1,0.01335,1e-05,2.50921]
[1777082082905,43.24,77584.1,38.1,0.01335,1e-05,2.50873]
[1777082084835,43.24,77584.11,38.1,0.01335,1e-05,2.50869]
[1777082090963,43.24,77584.8,38.1,0.01336,1e-05,2.51117]
[1777082095998,43.24,77589.38,38.1,0.01342,1e-05,2.52041]
[1777082102040,43.25,77587.17,38.1,0.0134,1e-05,2.51769]
[1777082107074,43.25,77587.67,38.1,0.01342,1e-05,2.51964]
[1777082115131,43.26,77586.81,38.1,0.01342,1e-05,2.51978]
[1777082120165,43.26,77586.98,38.1,0.01342,1e-05,2.52113]
[1777082125201,43.27,77586.77,38.1,0.01343,1e-05,2.52179]
[1777082130236,43.27,77586.65,38.1,0.01343,1e-05,2.52261]
[1777082135271,43.27,77582.41,38.1,0.01339,1e-05,2.51446]
[1777082140306,43.28,77579.58,38.1,0.01336,1e-05,2.5105]
[1777082146348,43.28,77578.08,38.1,0.01335,1e-05,2.50921]
[1777082152391,43.29,77577.61,38.1,0.01336,1e-05,2.50973]
[1777082157426,43.29,77577.04,38.1,0.01336,1e-05,2.50982]
[1777082162462,43.29,77576.86,38.1,0.01336,1e-05,2.5106]
[1777082167498,43.3,77576.9,38.1,0.01337,1e-05,2.51176]
[1777082176560,43.3,77577.0,38.1,0.01338,1e-05,2.51386]
[1777082181595,43.31,77578.5,38.1,0.01341,1e-05,2.51758]
[1777082187638,43.31,77579.22,38.1,0.01342,1e-05,2.52006]
[1777082198715,43.32,77579.74,38.1,0.01343,1e-05,2.52152]
[1777082203749,43.32,77579.57,38.1,0.01344,1e-05,2.52218]
[1777082208784,43.33,77579.64,38.1,0.01344,1e-05,2.52327]
[1777082213821,43.33,77579.79,38.1,0.01345,1e-05,2.52449]
[1777082218856,43.33,77579.66,38.1,0.01345,1e-05,2.5252]
[1777082223891,43.34,77579.36,38.1,0.01346,1e-05,2.5256]
[1777082228926,43.34,77579.58,38.1,0.01346,1e-05,2.52692]
[1777082233961,43.34,77579.61,38.1,0.01347,1e-05,2.52789]
[1777082238996,43.34,77579.73,38.1,0.01348,1e-05,2.52901]
[1777082245038,43.35,77579.69,38.1,0.01349,1e-05,2.53018]
[1777082250073,43.35,77579.97,38.1,0.01349,1e-05,2.53157]
[1777082255112,43.36,77580.17,38.1,0.01349,1e-05,2.53119]
[1777082263167,43.36,77580.16,38.1,0.0135,1e-05,2.53257]
[1777082268202,43.36,77579.42,38.1,0.0135,1e-05,2.5321]
[1777082276258,43.37,77579.92,38.1,0.01351,1e-05,2.53437]
[1777082281294,43.37,77579.13,38.1,0.01351,1e-05,2.5338]
[1777082286329,43.37,77578.85,38.1,0.01351,1e-05,2.53414]
[1777082293121,43.38,77577.27,38.1,0.0135,1e-05,2.53181]
[1777082298427,43.38,77577.61,38.1,0.01351,1e-05,2.53396]
[1777082311519,43.39,77577.37,38.1,0.01351,1e-05,2.53407]
[1777082316555,43.39,77576.93,38.1,0.01351,1e-05,2.53411]
[1777082321589,43.39,77576.7,38.1,0.01352,1e-05,2.53452]
[1777082326624,43.4,77576.63,38.1,0.01352,1e-05,2.53521]
[1777082334680,43.4,77576.85,38.1,0.01353,1e-05,2.5369]
[1777082339715,43.4,77576.17,38.1,0.01353,1e-05,2.53648]
[1777082344750,43.41,77571.02,38.1,0.01348,1e-05,2.52809]
[1777082349786,43.41,77571.42,38.1,0.01349,1e-05,2.52966]
[1777082356834,43.41,77571.23,38.1,0.01349,1e-05,2.53048]
[1777082361871,43.42,77569.84,38.1,0.01348,1e-05,2.52881]
[1777082367912,43.42,77569.88,38.1,0.01349,1e-05,2.52986]
[1777082373954,43.42,77569.88,38.1,0.01349,1e-05,2.5292]
[1777082381003,43.43,77569.34,38.1,0.01349,1e-05,2.52935]
[1777082386039,43.43,77568.22,38.1,0.01348,1e-05,2.52813]
[1777082391073,43.43,77567.47,38.1,0.01348,1e-05,2.52758]
[1777082396109,43.43,77567.36,38.1,0.01348,1e-05,2.52816]
[1777082401149,43.44,77566.95,38.1,0.01348,1e-05,2.5282]
[1777082406185,43.44,77573.69,38.1,0.01356,1e-05,2.54101]
[1777082411220,43.44,77573.47,38.1,0.01356,1e-05,2.54128]
[1777082418269,43.45,77573.33,38.1,0.01356,1e-05,2.54195]
[1777082424311,43.45,77573.37,38.1,0.01357,1e-05,2.54294]
[1777082433373,43.45,77573.35,38.1,0.01357,1e-05,2.54246]
[1777082438408,43.45,77574.06,38.1,0.01358,1e-05,2.5444]
[1777082443444,43.46,77574.29,38.1,0.01359,1e-05,2.54546]
[1777082448479,43.46,77573.78,38.1,0.01359,1e-05,2.5452]
[1777082457541,43.46,77572.6,38.1,0.01358,1e-05,2.54425]
[1777082470669,43.47,77570.56,38.1,0.01357,1e-05,2.54237]
[1777082477718,43.47,77570.71,38.1,0.01358,1e-05,2.54358]
[1777082483761,43.48,77570.65,38.1,0.01358,1e-05,2.54426]
[1777082490810,43.48,77570.78,38.1,0.01359,1e-05,2.54539]
[1777082495845,43.48,77571.55,38.1,0.01359,1e-05,2.54579]
[1777082500880,43.48,77578.16,38.1,0.01367,1e-05,2.55829]
[1777082505915,43.48,77577.19,38.1,0.01366,1e-05,2.55708]
[1777082510949,43.49,77577.59,38.1,0.01367,1e-05,2.55837]
[1777082521030,43.49,77577.59,38.1,0.01368,1e-05,2.55949]
[1777082526065,43.49,77577.74,38.1,0.01368,1e-05,2.56033]
[1777082533114,43.5,77579.39,38.1,0.0137,1e-05,2.56409]
[1777082538150,43.5,77579.39,38.1,0.01371,1e-05,2.56464]
[1777082543184,43.5,77584.62,38.1,0.01377,1e-05,2.57467]
[1777082548220,43.5,77586.74,38.1,0.01379,1e-05,2.57897]
[1777082556276,43.5,77586.81,38.1,0.01379,1e-05,2.57818]
[1777082561312,43.5,77586.7,38.1,0.01379,1e-05,2.57845]
[1777082571382,43.51,77587.15,38.1,0.0138,1e-05,2.58017]
[1777082576417,43.51,77583.06,38.1,0.01376,1e-05,2.57319]
[1777082582459,43.51,77582.62,38.1,0.01376,1e-05,2.57308]
[1777082587494,43.51,77582.95,38.1,0.01377,1e-05,2.57415]
[1777082592528,43.51,77579.6,38.1,0.01373,1e-05,2.56855]
[1777082597564,43.52,77578.6,38.1,0.01372,1e-05,2.56725]
[1777082603606,43.52,77578.63,38.1,0.01373,1e-05,2.56791]
[1777082612670,43.52,77578.4,38.1,0.01372,1e-05,2.56674]
[1777082618455,43.52,77582.13,38.1,0.01377,1e-05,2.57388]
[1777082620235,43.52,77564.32,38.1,0.01357,1e-05,2.54181]
[1777082620290,43.52,77553.23,38.1,0.01345,1e-05,2.52218]
[1777082622744,43.53,77535.48,38.1,0.01327,1e-05,2.49218]
[1777082624078,43.53,77535.48,38.1,0.01327,1e-05,2.49218]
[1777082626318,43.53,77538.29,38.1,0.01331,1e-05,2.49824]
[1777082630290,43.54,77542.25,38.1,0.01336,1e-05,2.50736]
[1777082635835,43.55,77545.33,38.1,0.01342,1e-05,2.51635]
[1777082637414,43.55,77545.33,38.1,0.01342,1e-05,2.51635]
[1777082637514,43.55,77545.99,38.1,0.01343,1e-05,2.51801]
[1777082642884,43.56,77546.16,38.1,0.01343,1e-05,2.51899]
[1777082649715,43.56,77544.24,38.1,0.01341,1e-05,2.51577]
[1777082654967,43.56,77543.03,38.1,0.0134,1e-05,2.51302]
[1777082658958,43.55,77540.95,38.1,0.01337,1e-05,2.50894]
[1777082664036,43.55,77538.75,38.1,0.01335,1e-05,2.50434]
[1777082669071,43.55,77537.7,38.1,0.01333,1e-05,2.50189]
[1777082671789,43.55,77537.82,38.1,0.01332,1e-05,2.50027]
[1777082677128,43.55,77535.79,38.1,0.0133,1e-05,2.49601]
[1777082682163,43.54,77536.14,38.1,0.0133,1e-05,2.49609]
[1777082687197,43.54,77532.92,38.1,0.01326,1e-05,2.48986]
[1777082692233,43.54,77532.59,38.1,0.01325,1e-05,2.48881]
[1777082692759,43.54,77532.59,38.1,0.01325,1e-05,2.48881]
[1777082698274,43.54,77534.44,38.1,0.01327,1e-05,2.49154]
[1777082703310,43.54,77537.71,38.1,0.0133,1e-05,2.49686]
[1777082708345,43.54,77537.8,38.1,0.0133,1e-05,2.49655]
[1777082713379,43.53,77536.11,38.1,0.01328,1e-05,2.49312]
[1777082718415,43.53,77536.0,38.1,0.01327,1e-05,2.49253]
[1777082723450,43.53,77536.52,38.1,0.01328,1e-05,2.49306]
[1777082729503,43.53,77537.0,38.1,0.01328,1e-05,2.49346]
[1777082735546,43.53,77542.33,38.1,0.01333,1e-05,2.50079]
[1777082740582,43.53,77544.02,38.1,0.01334,1e-05,2.50333]
[1777082746624,43.52,77545.04,38.1,0.01335,1e-05,2.50457]
[1777082753673,43.52,77549.44,38.1,0.01339,1e-05,2.51157]
[1777082758824,43.52,77549.92,38.1,0.01339,1e-05,2.51182]
[1777082764749,43.52,77550.8,38.1,0.0134,1e-05,2.51263]
[1777082769784,43.51,77549.56,38.1,0.01338,1e-05,2.50978]
[1777082774820,43.51,77549.02,38.1,0.01337,1e-05,2.50819]
[1777082780861,43.51,77549.62,38.1,0.01337,1e-05,2.50848]
[1777082785896,43.51,77550.46,38.1,0.01338,1e-05,2.50933]
[1777082790932,43.51,77551.57,38.1,0.01339,1e-05,2.51064]
[1777082795972,43.5,77551.55,38.1,0.01337,1e-05,2.50832]
[1777082801007,43.5,77552.0,38.1,0.01337,1e-05,2.50846]
[1777082807048,43.5,77553.13,38.1,0.01338,1e-05,2.50967]
[1777082812084,43.5,77552.48,38.1,0.01337,1e-05,2.50784]
[1777082812984,43.5,77552.48,38.1,0.01337,1e-05,2.50784]
[1777082819132,43.5,77552.78,38.1,0.01337,1e-05,2.50841]
[1777082825175,43.5,77556.09,38.1,0.01341,1e-05,2.51442]
[1777082830210,43.5,77556.51,38.1,0.01341,1e-05,2.51525]
[1777082835244,43.5,77556.84,38.1,0.01342,1e-05,2.51591]
[1777082840280,43.5,77556.8,38.1,0.01342,1e-05,2.51591]
[1777082845314,43.5,77562.3,38.1,0.01348,1e-05,2.52577]
[1777082851357,43.5,77561.92,38.1,0.01347,1e-05,2.52349]
[1777082856392,43.5,77563.57,38.1,0.01348,1e-05,2.52648]
[1777082861427,43.5,77559.49,38.1,0.01344,1e-05,2.51922]
[1777082866461,43.5,77557.88,38.1,0.01342,1e-05,2.51647]
[1777082871497,43.5,77557.99,38.1,0.01343,1e-05,2.51679]
[1777082876532,43.5,77556.63,38.1,0.01341,1e-05,2.51449]
[1777082881567,43.5,77556.08,38.1,0.01341,1e-05,2.51367]
[1777082886601,43.5,77555.93,38.1,0.01341,1e-05,2.51355]
[1777082891637,43.5,77555.76,38.1,0.0134,1e-05,2.51339]
[1777082896672,43.5,77555.9,38.1,0.01341,1e-05,2.51379]
[1777082902714,43.5,77558.93,38.1,0.01344,1e-05,2.51938]
[1777082907749,43.5,77562.85,38.1,0.01348,1e-05,2.52646]
[1777082912784,43.5,77562.65,38.1,0.01347,1e-05,2.52452]
[1777082919833,43.5,77562.88,38.1,0.01348,1e-05,2.52501]
[1777082924871,43.5,77562.93,38.1,0.01348,1e-05,2.52515]
[1777082930913,43.5,77565.94,38.1,0.01351,1e-05,2.53058]
[1777082936955,43.5,77567.22,38.1,0.01352,1e-05,2.53284]
[1777082941990,43.5,77567.76,38.1,0.01353,1e-05,2.53377]
[1777082947025,43.5,77573.24,38.1,0.01359,1e-05,2.54357]
[1777082950047,43.5,77591.38,38.1,0.01379,1e-05,2.57621]
[1777082955082,43.5,77591.3,38.1,0.01378,1e-05,2.57569]
[1777082958582,43.5,77591.68,38.1,0.01379,1e-05,2.57624]
[1777082964144,43.5,77590.74,38.1,0.01378,1e-05,2.57481]
[1777082971194,43.5,77590.13,38.1,0.01377,1e-05,2.57252]
[1777082978246,43.5,77591.34,38.1,0.01378,1e-05,2.57521]
[1777082983282,43.51,77591.34,38.1,0.01379,1e-05,2.57558]
[1777082988316,43.51,77585.66,38.1,0.01373,1e-05,2.56567]
[1777082993351,43.51,77586.39,38.1,0.01374,1e-05,2.56745]
[1777082998387,43.51,77586.42,38.1,0.01374,1e-05,2.56796]
[1777083004429,43.51,77582.74,38.1,0.0137,1e-05,2.5619]
[1777083013492,43.51,77582.53,38.1,0.01371,1e-05,2.56246]
[1777083023562,43.52,77582.92,38.1,0.01372,1e-05,2.56423]
[1777083028597,43.52,77582.65,38.1,0.01372,1e-05,2.56427]
[1777083033632,43.52,77582.91,38.1,0.01372,1e-05,2.56365]
[1777083038666,43.52,77583.59,38.1,0.01373,1e-05,2.56542]
[1777083044709,43.53,77583.37,38.1,0.01373,1e-05,2.56566]
[1777083050845,43.53,77583.53,38.1,0.01373,1e-05,2.56639]
[1777083057800,43.53,77592.58,38.1,0.01384,1e-05,2.58364]
[1777083062835,43.53,77592.91,38.1,0.01384,1e-05,2.58465]
[1777083067870,43.53,77591.64,38.1,0.01383,1e-05,2.58274]
[1777083074918,43.54,77592.41,38.1,0.01384,1e-05,2.58473]
[1777083076166,43.54,77592.41,38.1,0.01384,1e-05,2.58473]
[1777083085997,43.53,77606.23,38.1,0.01398,1e-05,2.60774]
[1777083091032,43.52,77605.78,38.1,0.01396,1e-05,2.60409]
[1777083097074,43.52,77606.03,38.1,0.01396,1e-05,2.6032]
[1777083103116,43.51,77605.58,38.1,0.01394,1e-05,2.60106]
[1777083108151,43.51,77606.02,38.1,0.01394,1e-05,2.60079]
[1777083114193,43.51,77606.12,38.1,0.01394,1e-05,2.59969]
[1777083119228,43.5,77606.39,38.1,0.01393,1e-05,2.59912]
[1777083124263,43.5,77606.04,38.1,0.01392,1e-05,2.59743]
[1777083129925,43.5,77606.04,38.1,0.01392,1e-05,2.59743]
[1777083132247,43.5,77606.11,38.1,0.01391,1e-05,2.59632]
[1777083137353,43.49,77605.83,38.1,0.01391,1e-05,2.59495]
[1777083142389,43.49,77605.97,38.1,0.0139,1e-05,2.5942]
[1777083143982,43.49,77605.97,38.1,0.0139,1e-05,2.5942]
[1777083146297,43.49,77606.06,38.1,0.0139,1e-05,2.59396]
[1777083151455,43.48,77605.69,38.1,0.01388,1e-05,2.59076]
[1777083157498,43.48,77605.54,38.1,0.01387,1e-05,2.58924]
[1777083162533,43.48,77605.97,38.1,0.01387,1e-05,2.58898]
[1777083167568,43.47,77606.36,38.1,0.01387,1e-05,2.58863]
[1777083173610,43.47,77614.46,38.1,0.01395,1e-05,2.60217]
[1777083178645,43.46,77627.08,38.1,0.01408,1e-05,2.62407]
[1777083183679,43.46,77633.99,38.1,0.01415,1e-05,2.63543]
[1777083185949,43.46,77635.9,38.1,0.01417,1e-05,2.63867]
[1777083191736,43.46,77647.6,38.1,0.0143,1e-05,2.65955]
[1777083196771,43.46,77644.56,38.1,0.01427,1e-05,2.65372]
[1777083201806,43.45,77645.02,38.1,0.01427,1e-05,2.65442]
[1777083202763,43.45,77645.02,38.1,0.01427,1e-05,2.65442]
[1777083207847,43.45,77648.36,38.1,0.0143,1e-05,2.65895]
[1777083213890,43.44,77648.75,38.1,0.01428,1e-05,2.65598]
[1777083218925,43.44,77649.86,38.1,0.01428,1e-05,2.65638]
[1777083223960,43.43,77649.83,38.1,0.01427,1e-05,2.65465]
[1777083228994,43.43,77649.7,38.1,0.01426,1e-05,2.65276]
[1777083234030,43.42,77649.89,38.1,0.01425,1e-05,2.65147]
[1777083239065,43.41,77649.9,38.1,0.01424,1e-05,2.64986]
[1777083244100,43.41,77650.0,38.1,0.01423,1e-05,2.64844]
[1777083249135,43.4,77653.5,38.1,0.01426,1e-05,2.65335]
[1777083254169,43.4,77656.97,38.1,0.01429,1e-05,2.65782]
[1777083259205,43.39,77655.86,38.1,0.01427,1e-05,2.65408]
[1777083264239,43.39,77643.3,38.1,0.01412,1e-05,2.6292]
[1777083269275,43.38,77643.12,38.1,0.0141,1e-05,2.62743]
[1777083274310,43.38,77642.33,38.1,0.01408,1e-05,2.6229]
[1777083279344,43.37,77639.42,38.1,0.01404,1e-05,2.61614]
[1777083284380,43.37,77639.14,38.1,0.01402,1e-05,2.61428]
[1777083289414,43.36,77639.38,38.1,0.01402,1e-05,2.61338]
[1777083294450,43.36,77634.58,38.1,0.01396,1e-05,2.60326]
[1777083296485,43.36,77634.46,38.1,0.01395,1e-05,2.60278]
[1777083296670,43.36,77634.46,38.1,0.01395,1e-05,2.60278]
[1777083296687,43.36,77586.48,38.1,0.01342,1e-05,2.51551]
[1777083298513,43.36,77571.29,38.1,0.01326,1e-05,2.48894]
[1777083298517,43.36,77571.29,38.1,0.01326,1e-05,2.48894]
[1777083298597,43.36,77570.33,38.1,0.01326,1e-05,2.48778]
[1777083305357,43.36,77571.95,38.1,0.01327,1e-05,2.49103]
[1777083311414,43.36,77567.47,38.1,0.01323,1e-05,2.4836]
[1777083316606,43.36,77558.76,38.1,0.01314,1e-05,2.46819]
[1777083321641,43.36,77557.83,38.1,0.01313,1e-05,2.46645]
[1777083324707,43.36,77557.83,38.1,0.01313,1e-05,2.46645]
[1777083330704,43.36,77556.21,38.1,0.01311,1e-05,2.46338]
[1777083335739,43.36,77563.14,38.1,0.01317,1e-05,2.47385]
[1777083340774,43.36,77562.5,38.1,0.01316,1e-05,2.47249]
[1777083345808,43.36,77563.9,38.1,0.01318,1e-05,2.47472]
[1777083350843,43.36,77564.26,38.1,0.01318,1e-05,2.47511]
[1777083355879,43.36,77564.24,38.1,0.01318,1e-05,2.47482]
[1777083360915,43.36,77564.79,38.1,0.01318,1e-05,2.47553]
[1777083365950,43.36,77565.41,38.1,0.01319,1e-05,2.47636]
[1777083370984,43.36,77565.87,38.1,0.01319,1e-05,2.4769]
[1777083376020,43.35,77565.45,38.1,0.01318,1e-05,2.4759]
[1777083381055,43.35,77565.96,38.1,0.01319,1e-05,2.47653]
[1777083386090,43.35,77566.0,38.1,0.01319,1e-05,2.47634]
[1777083391125,43.35,77571.4,38.1,0.01323,1e-05,2.48401]
[1777083396159,43.35,77571.87,38.1,0.01324,1e-05,2.48452]
[1777083402202,43.35,77572.67,38.1,0.01324,1e-05,2.48556]
[1777083407237,43.35,77572.6,38.1,0.01324,1e-05,2.48514]
[1777083412273,43.35,77573.0,38.1,0.01324,1e-05,2.48556]
[1777083417308,43.35,77573.21,38.1,0.01324,1e-05,2.48564]
[1777083422343,43.35,77573.61,38.1,0.01325,1e-05,2.48602]
[1777083427379,43.34,77573.36,38.1,0.01324,1e-05,2.48531]
[1777083432414,43.34,77574.78,38.1,0.01326,1e-05,2.48757]
[1777083437448,43.34,77579.28,38.1,0.0133,1e-05,2.49526]
[1777083437538,43.34,77579.28,38.1,0.0133,1e-05,2.49526]
[1777083443491,43.34,77579.16,38.1,0.0133,1e-05,2.49466]
[1777083448525,43.34,77579.92,38.1,0.01331,1e-05,2.49571]
[1777083453560,43.34,77579.94,38.1,0.0133,1e-05,2.49383]
[1777083458596,43.34,77580.05,38.1,0.01329,1e-05,2.49375]
[1777083463630,43.34,77580.27,38.1,0.0133,1e-05,2.49387]
[1777083468666,43.34,77581.29,38.1,0.01331,1e-05,2.49542]
[1777083473702,43.34,77581.29,38.1,0.0133,1e-05,2.49515]
[1777083476997,43.33,77581.37,38.1,0.0133,1e-05,2.49519]
[1777083482765,43.34,77581.39,38.1,0.01331,1e-05,2.49563]
[1777083486259,43.34,77584.31,38.1,0.01334,1e-05,2.50098]
[1777083494850,43.34,77589.87,38.1,0.0134,1e-05,2.51046]
[1777083500892,43.33,77590.59,38.1,0.0134,1e-05,2.51132]
[1777083505927,43.33,77592.58,38.1,0.01342,1e-05,2.51453]
[1777083510962,43.33,77592.95,38.1,0.01342,1e-05,2.51482]
[1777083519017,43.33,77594.92,38.1,0.01343,1e-05,2.51611]
[1777083526067,43.33,77595.36,38.1,0.01343,1e-05,2.51635]
[1777083537170,43.33,77595.39,38.1,0.01343,1e-05,2.51609]
[1777083540733,43.32,77595.36,38.1,0.01343,1e-05,2.51556]
[1777083552249,43.32,77593.76,38.1,0.01341,1e-05,2.51216]
[1777083557285,43.32,77592.57,38.1,0.01339,1e-05,2.50977]
[1777083562320,43.32,77592.8,38.1,0.01339,1e-05,2.50994]
[1777083567355,43.32,77592.78,38.1,0.01339,1e-05,2.50966]
[1777083573397,43.32,77592.8,38.1,0.01338,1e-05,2.5078]
[1777083578432,43.32,77592.99,38.1,0.01338,1e-05,2.50792]
[1777083584474,43.32,77593.47,38.1,0.01339,1e-05,2.50852]
[1777083589509,43.32,77593.47,38.1,0.01339,1e-05,2.50827]
[1777083594545,43.32,77593.29,38.1,0.01338,1e-05,2.50774]
[1777083600587,43.31,77593.39,38.1,0.01338,1e-05,2.50767]
[1777083605710,43.31,77592.9,38.1,0.01338,1e-05,2.5066]
[1777083611664,43.31,77591.9,38.1,0.01336,1e-05,2.50459]
[1777083616720,43.31,77592.17,38.1,0.01336,1e-05,2.5049]
[1777083626577,43.31,77591.97,38.1,0.01336,1e-05,2.50444]
[1777083631808,43.31,77592.06,38.1,0.01335,1e-05,2.50258]
[1777083636842,43.31,77592.01,38.1,0.01335,1e-05,2.50233]
[1777083643891,43.31,77592.16,38.1,0.01335,1e-05,2.50238]
[1777083649933,43.31,77591.91,38.1,0.01335,1e-05,2.50175]
[1777083654970,43.31,77590.25,38.1,0.01333,1e-05,2.49865]
[1777083660032,43.31,77590.25,38.1,0.01333,1e-05,2.49852]
[1777083665067,43.31,77590.23,38.1,0.01333,1e-05,2.49836]
[1777083671109,43.31,77590.55,38.1,0.01333,1e-05,2.49879]
[1777083678157,43.31,77590.37,38.1,0.01333,1e-05,2.4983]
[1777083684200,43.31,77590.29,38.1,0.01332,1e-05,2.49803]
[1777083691067,43.31,77590.29,38.1,0.01332,1e-05,2.49803]
[1777083697291,43.31,77590.38,38.1,0.01332,1e-05,2.49631]
[1777083704343,43.3,77590.29,38.1,0.01331,1e-05,2.49601]
[1777083714413,43.3,77590.29,38.1,0.01331,1e-05,2.49583]
[1777083720455,43.3,77590.27,38.1,0.01331,1e-05,2.49569]
[1777083728510,43.3,77588.54,38.1,0.01329,1e-05,2.49248]
[1777083738581,43.3,77588.54,38.1,0.01329,1e-05,2.49235]
[1777083743616,43.3,77584.77,38.1,0.01325,1e-05,2.48561]
[1777083748651,43.3,77584.5,38.1,0.01325,1e-05,2.48512]
[1777083753685,43.3,77584.79,38.1,0.01324,1e-05,2.48402]
[1777083759727,43.3,77586.45,38.1,0.01326,1e-05,2.48694]
[1777083764763,43.3,77586.35,38.1,0.01326,1e-05,2.48674]
[1777083771812,43.3,77586.37,38.1,0.01326,1e-05,2.48672]
[1777083776847,43.3,77586.95,38.1,0.01326,1e-05,2.4877]
[1777083781882,43.3,77587.38,38.1,0.01327,1e-05,2.4884]
[1777083787924,43.3,77587.62,38.1,0.01327,1e-05,2.48872]
[1777083792202,43.3,77588.0,38.1,0.01327,1e-05,2.48935]
[1777083800012,43.3,77588.25,38.1,0.01328,1e-05,2.48961]
[1777083805044,43.3,77588.71,38.1,0.01328,1e-05,2.49032]
[1777083810079,43.3,77588.43,38.1,0.01328,1e-05,2.4897]
[1777083819554,43.3,77588.58,38.1,0.01327,1e-05,2.4883]
[1777083830219,43.3,77594.88,38.1,0.01333,1e-05,2.49901]
[1777083836262,43.3,77594.99,38.1,0.01333,1e-05,2.49898]
[1777083841296,43.3,77607.38,38.1,0.01347,1e-05,2.52096]
[1777083844591,43.3,77611.72,38.1,0.01351,1e-05,2.5286]
[1777083850359,43.29,77611.62,38.1,0.01351,1e-05,2.5278]
[1777083858062,43.29,77611.33,38.1,0.01351,1e-05,2.52719]
[1777083861052,43.29,77611.46,38.1,0.0135,1e-05,2.52662]
[1777083865465,43.29,77611.98,38.1,0.0135,1e-05,2.52706]
[1777083875535,43.29,77611.98,38.1,0.01349,1e-05,2.52437]
[1777083882584,43.28,77611.82,38.1,0.01348,1e-05,2.5233]
[1777083887620,43.28,77613.45,38.1,0.0135,1e-05,2.52565]
[1777083892655,43.28,77615.08,38.1,0.01351,1e-05,2.52798]
[1777083897690,43.28,77614.95,38.1,0.01351,1e-05,2.52712]
[1777083902725,43.27,77614.42,38.1,0.0135,1e-05,2.52554]
[1777083908767,43.27,77614.84,38.1,0.0135,1e-05,2.52555]
[1777083913802,43.27,77614.6,38.1,0.01349,1e-05,2.5245]
[1777083918837,43.27,77614.31,38.1,0.01348,1e-05,2.52337]
[1777083923871,43.27,77613.16,38.1,0.01347,1e-05,2.52057]
[1777083929914,43.26,77613.3,38.1,0.01346,1e-05,2.52012]
[1777083934949,43.26,77613.7,38.1,0.01346,1e-05,2.51865]
[1777083940991,43.26,77613.53,38.1,0.01345,1e-05,2.51771]
[1777083947033,43.26,77613.52,38.1,0.01345,1e-05,2.5171]
[1777083952068,43.25,77613.53,38.1,0.01344,1e-05,2.51664]
[1777083956368,43.25,77614.06,38.1,0.01345,1e-05,2.51741]
[1777083959384,43.25,77624.65,38.1,0.01356,1e-05,2.53606]
[1777083965159,43.25,77623.18,38.1,0.01354,1e-05,2.53253]
[1777083970195,43.25,77624.32,38.1,0.01355,1e-05,2.53396]
[1777083975229,43.25,77625.0,38.1,0.01355,1e-05,2.53455]
[1777083980265,43.24,77625.02,38.1,0.01355,1e-05,2.53396]
[1777083985301,43.24,77624.91,38.1,0.01354,1e-05,2.53313]
[1777083991343,43.24,77624.92,38.1,0.01353,1e-05,2.53078]
[1777083996490,43.24,77624.92,38.1,0.01353,1e-05,2.5303]
[1777084004434,43.23,77624.49,38.1,0.01352,1e-05,2.52845]
[1777084009468,43.23,77624.36,38.1,0.01351,1e-05,2.52763]
[1777084015511,43.23,77624.36,38.1,0.01351,1e-05,2.52693]
[1777084020546,43.23,77624.72,38.1,0.01351,1e-05,2.527]
[1777084025581,43.22,77627.1,38.1,0.01353,1e-05,2.5307]
[1777084030616,43.22,77634.06,38.1,0.0136,1e-05,2.54264]
[1777084035650,43.22,77643.74,38.1,0.0137,1e-05,2.55945]
[1777084040686,43.22,77644.22,38.1,0.0137,1e-05,2.55947]
[1777084045721,43.21,77647.95,38.1,0.01374,1e-05,2.56538]
[1777084050807,43.21,77649.41,38.1,0.01375,1e-05,2.5675]
[1777084056798,43.21,77649.1,38.1,0.01373,1e-05,2.56388]
[1777084061833,43.2,77649.0,38.1,0.01373,1e-05,2.56284]
[1777084066868,43.2,77649.06,38.1,0.01372,1e-05,2.56212]
[1777084071910,43.2,77649.15,38.1,0.01372,1e-05,2.56146]
[1777084074701,43.2,77650.69,38.1,0.01373,1e-05,2.56395]
[1777084082986,43.19,77651.1,38.1,0.01373,1e-05,2.56322]
[1777084087663,43.19,77657.68,38.1,0.0138,1e-05,2.5746]
[1777084093058,43.18,77660.69,38.1,0.01381,1e-05,2.57696]
[1777084096782,43.17,77658.68,38.1,0.01376,1e-05,2.56929]
[1777084102122,43.16,77658.85,38.1,0.01376,1e-05,2.5685]
[1777084107157,43.16,77659.75,38.1,0.01376,1e-05,2.56922]
[1777084112192,43.16,77660.26,38.1,0.01375,1e-05,2.56759]
[1777084113816,43.16,77660.81,38.1,0.01376,1e-05,2.56841]
[1777084114853,43.15,77660.52,38.1,0.01376,1e-05,2.5677]
[1777084121255,43.15,77657.04,38.1,0.01371,1e-05,2.56014]
[1777084127296,43.15,77655.8,38.1,0.01369,1e-05,2.55687]
[1777084132332,43.14,77654.78,38.1,0.01367,1e-05,2.55423]
[1777084137366,43.14,77654.96,38.1,0.01367,1e-05,2.5538]
[1777084142401,43.14,77654.37,38.1,0.01366,1e-05,2.55199]
[1777084147437,43.14,77654.46,38.1,0.01366,1e-05,2.55145]
[1777084160529,43.13,77653.96,38.1,0.01364,1e-05,2.54882]
[1777084165564,43.13,77654.5,38.1,0.01364,1e-05,2.54918]
[1777084170599,43.13,77654.66,38.1,0.01364,1e-05,2.54885]
[1777084175634,43.13,77654.65,38.1,0.01363,1e-05,2.5466]
[1777084180670,43.12,77654.59,38.1,0.01362,1e-05,2.54591]
[1777084185705,43.12,77654.9,38.1,0.01362,1e-05,2.54589]
[1777084190740,43.12,77654.93,38.1,0.01362,1e-05,2.54536]
[1777084195776,43.12,77655.01,38.1,0.01362,1e-05,2.54493]
[1777084200811,43.12,77655.68,38.1,0.01362,1e-05,2.54557]
[1777084206856,43.11,77656.23,38.1,0.01362,1e-05,2.54587]
[1777084211891,43.11,77657.63,38.1,0.01363,1e-05,2.54783]
[1777084217933,43.11,77657.23,38.1,0.01363,1e-05,2.5464]
[1777084222968,43.11,77657.3,38.1,0.01362,1e-05,2.54596]
[1777084225210,43.11,77657.39,38.1,0.01362,1e-05,2.54601]
[1777084231222,43.1,77657.44,38.1,0.01362,1e-05,2.54542]
[1777084237066,43.1,77657.48,38.1,0.01361,1e-05,2.5431]
[1777084242101,43.1,77657.81,38.1,0.01361,1e-05,2.54316]
[1777084249150,43.1,77657.66,38.1,0.0136,1e-05,2.54215]
[1777084254186,43.09,77654.66,38.1,0.01356,1e-05,2.53609]
[1777084260228,43.09,77653.77,38.1,0.01355,1e-05,2.53394]
[1777084265263,43.09,77653.27,38.1,0.01354,1e-05,2.53259]
[1777084274327,43.09,77653.0,38.1,0.01353,1e-05,2.53135]
[1777084279362,43.09,77650.33,38.1,0.0135,1e-05,2.52614]
[1777084284397,43.09,77650.68,38.1,0.0135,1e-05,2.52639]
[1777084290438,43.08,77650.15,38.1,0.0135,1e-05,2.52498]
[1777084296481,43.08,77651.65,38.1,0.0135,1e-05,2.52563]
[1777084301515,43.08,77652.77,38.1,0.01351,1e-05,2.52726]
[1777084306551,43.08,77652.71,38.1,0.01351,1e-05,2.52676]
[1777084311586,43.08,77659.19,38.1,0.01358,1e-05,2.5381]
[1777084313951,43.08,77658.31,38.1,0.01357,1e-05,2.53641]
[1777084319642,43.08,77659.55,38.1,0.01358,1e-05,2.53797]
[1777084324681,43.07,77659.72,38.1,0.01357,1e-05,2.53779]
[1777084329714,43.07,77660.19,38.1,0.01358,1e-05,2.53817]
[1777084334720,43.07,77661.5,38.1,0.01359,1e-05,2.54006]
[1777084339784,43.07,77662.8,38.1,0.0136,1e-05,2.54191]
[1777084344819,43.07,77664.34,38.1,0.01361,1e-05,2.54413]
[1777084350861,43.07,77665.04,38.1,0.01362,1e-05,2.54465]
[1777084355608,43.06,77669.96,38.1,0.01366,1e-05,2.55145]
[1777084360931,43.06,77670.26,38.1,0.01366,1e-05,2.55111]
[1777084365966,43.06,77670.49,38.1,0.01365,1e-05,2.55079]
[1777084371001,43.06,77665.22,38.1,0.01359,1e-05,2.54045]
[1777084377042,43.05,77664.5,38.1,0.01358,1e-05,2.53834]
[1777084382078,43.05,77664.75,38.1,0.01358,1e-05,2.53813]
[1777084387112,43.05,77665.0,38.1,0.01358,1e-05,2.5379]
[1777084392148,43.05,77665.07,38.1,0.01357,1e-05,2.53734]
[1777084397182,43.04,77665.01,38.1,0.01357,1e-05,2.53655]
[1777084402217,43.04,77667.22,38.1,0.01359,1e-05,2.53987]
[1777084407253,43.04,77671.14,38.1,0.01363,1e-05,2.54627]
[1777084412287,43.04,77671.66,38.1,0.01362,1e-05,2.54481]
[1777084417323,43.03,77671.12,38.1,0.01361,1e-05,2.54308]
[1777084422358,43.03,77671.19,38.1,0.01361,1e-05,2.54253]
[1777084430414,43.03,77670.48,38.1,0.01359,1e-05,2.54012]
[1777084436455,43.02,77670.12,38.1,0.01358,1e-05,2.53879]
[1777084441490,43.02,77667.0,38.1,0.01354,1e-05,2.53262]
[1777084447532,43.02,77664.72,38.1,0.01352,1e-05,2.52795]
[1777084453574,43.02,77662.95,38.1,0.01349,1e-05,2.52425]
[1777084460624,43.02,77661.66,38.1,0.01348,1e-05,2.52136]
[1777084470693,43.02,77661.69,38.1,0.01347,1e-05,2.5207]
[1777084475729,43.01,77658.88,38.1,0.01343,1e-05,2.51368]
[1777084482778,43.01,77657.61,38.1,0.01341,1e-05,2.51106]
[1777084487817,43.01,77658.57,38.1,0.01342,1e-05,2.51257]
[1777084497886,43.01,77658.95,38.1,0.01343,1e-05,2.51283]
[1777084509971,43.01,77658.95,38.1,0.01342,1e-05,2.51238]
[1777084515007,43.01,77648.9,38.1,0.01331,1e-05,2.49419]
[1777084520041,43.01,77647.13,38.1,0.01329,1e-05,2.491]
[1777084525076,43.01,77649.38,38.1,0.01332,1e-05,2.49502]
[1777084531118,43.01,77649.72,38.1,0.01331,1e-05,2.49393]
[1777084536152,43.01,77649.48,38.1,0.01331,1e-05,2.49343]
[1777084541188,43.01,77648.99,38.1,0.0133,1e-05,2.49248]
[1777084546223,43.01,77657.35,38.1,0.01339,1e-05,2.50736]
[1777084552264,43.01,77656.99,38.1,0.01339,1e-05,2.50648]
[1777084557300,43.01,77657.53,38.1,0.01339,1e-05,2.50726]
[1777084562336,43.01,77657.05,38.1,0.01339,1e-05,2.50621]
[1777084567371,43.0,77656.4,38.1,0.01338,1e-05,2.50486]
[1777084573413,43.0,77653.59,38.1,0.01335,1e-05,2.49963]
[1777084580461,43.0,77653.42,38.1,0.01334,1e-05,2.49915]
[1777084585497,43.0,77652.65,38.1,0.01333,1e-05,2.49767]
[1777084591872,43.0,77652.57,38.1,0.01333,1e-05,2.4975]
[1777084598588,43.0,77652.6,38.1,0.01332,1e-05,2.49572]
[1777084603623,43.0,77652.65,38.1,0.01332,1e-05,2.49573]
[1777084609664,43.0,77652.54,38.1,0.01332,1e-05,2.49543]
[1777084614700,43.0,77652.47,38.1,0.01332,1e-05,2.49524]
[1777084619734,43.0,77652.33,38.1,0.01332,1e-05,2.49491]
[1777084625777,43.0,77652.37,38.1,0.01332,1e-05,2.4949]
[1777084630818,43.0,77652.19,38.1,0.01332,1e-05,2.49451]
[1777084635853,43.0,77652.16,38.1,0.01332,1e-05,2.49439]
[1777084640888,43.0,77652.56,38.1,0.01332,1e-05,2.49504]
[1777084651964,43.0,77654.06,38.1,0.01333,1e-05,2.49591]
[1777084658007,43.0,77654.06,38.1,0.01333,1e-05,2.4958]
[1777084663042,43.0,77652.22,38.1,0.01331,1e-05,2.49241]
[1777084668077,43.0,77651.4,38.1,0.0133,1e-05,2.49089]
[1777084674119,43.0,77651.67,38.1,0.0133,1e-05,2.49131]
[1777084679154,43.0,77651.64,38.1,0.0133,1e-05,2.49121]
[1777084685196,43.0,77651.37,38.1,0.01329,1e-05,2.49066]
[1777084691238,43.0,77655.12,38.1,0.01334,1e-05,2.49729]
[1777084696273,43.0,77654.93,38.1,0.01333,1e-05,2.49684]
[1777084704329,43.0,77654.33,38.1,0.01332,1e-05,2.49561]
[1777084710370,43.0,77654.59,38.1,0.01333,1e-05,2.49596]
[1777084717420,43.0,77654.47,38.1,0.01332,1e-05,2.49401]
[1777084722455,43.0,77653.95,38.1,0.01331,1e-05,2.49299]
[1777084730512,43.0,77654.74,38.1,0.01332,1e-05,2.49428]
[1777084737560,42.99,77654.55,38.1,0.01332,1e-05,2.49381]
[1777084742596,42.99,77654.43,38.1,0.01331,1e-05,2.49352]
[1777084749645,42.99,77654.1,38.1,0.01331,1e-05,2.49281]
[1777084755690,42.99,77653.96,38.1,0.01331,1e-05,2.49247]
[1777084760725,42.99,77654.25,38.1,0.01331,1e-05,2.4929]
[1777084765762,42.99,77654.43,38.1,0.01331,1e-05,2.49317]
[1777084770796,42.99,77653.86,38.1,0.0133,1e-05,2.49209]
[1777084776841,42.99,77654.35,38.1,0.0133,1e-05,2.49131]
[1777084781876,42.99,77654.34,38.1,0.0133,1e-05,2.49126]
[1777084786910,42.99,77654.24,38.1,0.0133,1e-05,2.49104]
[1777084793960,42.99,77654.25,38.1,0.0133,1e-05,2.49103]
[1777084796539,42.99,77654.13,38.1,0.0133,1e-05,2.49081]
[1777084799566,42.99,77654.13,38.1,0.0133,1e-05,2.49081]
[1777084805037,42.99,77654.0,38.1,0.0133,1e-05,2.49053]
[1777084816113,42.99,77654.07,38.1,0.0133,1e-05,2.49062]
[1777084821149,42.99,77653.95,38.1,0.0133,1e-05,2.49039]
[1777084826184,42.99,77654.05,38.1,0.0133,1e-05,2.49056]
[1777084831220,42.99,77654.22,38.1,0.01329,1e-05,2.48923]
[1777084838269,42.99,77654.04,38.1,0.01329,1e-05,2.48891]
[1777084844311,42.99,77652.76,38.1,0.01327,1e-05,2.48662]
[1777084849845,42.99,77652.18,38.1,0.01327,1e-05,2.48559]
[1777084858410,42.99,77650.88,38.1,0.01325,1e-05,2.48337]
[1777084863510,42.99,77651.45,38.1,0.01326,1e-05,2.48442]
[1777084869512,42.99,77652.22,38.1,0.01327,1e-05,2.48584]
[1777084881596,42.99,77652.93,38.1,0.01328,1e-05,2.48713]
[1777084886631,42.99,77652.84,38.1,0.01328,1e-05,2.48698]
[1777084891665,42.99,77652.15,38.1,0.01326,1e-05,2.48414]
[1777084896701,42.99,77651.29,38.1,0.01325,1e-05,2.48265]
[1777084901736,42.99,77651.65,38.1,0.01326,1e-05,2.48334]
[1777084906770,42.99,77651.66,38.1,0.01326,1e-05,2.4834]
[1777084912813,42.99,77651.71,38.1,0.01326,1e-05,2.48353]
[1777084920869,42.99,77651.48,38.1,0.01326,1e-05,2.48318]
[1777084925909,42.99,77649.53,38.1,0.01323,1e-05,2.47975]
[1777084931950,42.99,77649.72,38.1,0.01324,1e-05,2.48017]
[1777084937993,42.99,77649.41,38.1,0.01323,1e-05,2.47969]
[1777084943028,42.99,77649.51,38.1,0.01324,1e-05,2.47993]
[1777084948063,42.99,77649.26,38.1,0.01323,1e-05,2.47954]
[1777084953098,43.0,77649.27,38.1,0.01323,1e-05,2.47801]
[1777084960146,43.0,77649.32,38.1,0.01323,1e-05,2.4782]
[1777084966189,43.0,77649.27,38.1,0.01323,1e-05,2.47819]
[1777084974245,43.0,77649.47,38.1,0.01323,1e-05,2.47865]
[1777084980288,43.0,77650.68,38.1,0.01324,1e-05,2.48086]
[1777084985324,43.0,77649.92,38.1,0.01323,1e-05,2.47955]
[1777084990359,43.0,77650.34,38.1,0.01324,1e-05,2.48034]
[1777084997408,43.0,77649.76,38.1,0.01323,1e-05,2.47937]
[1777085003450,43.0,77650.23,38.1,0.01324,1e-05,2.48026]
[1777085010499,43.0,77650.01,38.1,0.01324,1e-05,2.47993]
[1777085019562,43.0,77650.31,38.1,0.01323,1e-05,2.47895]
[1777085024596,43.0,77650.01,38.1,0.01323,1e-05,2.47847]
[1777085029631,43.0,77650.17,38.1,0.01323,1e-05,2.47882]
[1777085034667,43.0,77650.31,38.1,0.01323,1e-05,2.47915]
[1777085039702,43.0,77650.51,38.1,0.01324,1e-05,2.47958]
[1777085046751,43.0,77650.93,38.1,0.01324,1e-05,2.48043]
[1777085051786,43.0,77651.48,38.1,0.01325,1e-05,2.48148]
[1777085056821,43.0,77651.79,38.1,0.01325,1e-05,2.4821]
[1777085066890,43.0,77651.79,38.1,0.01325,1e-05,2.48224]
[1777085071926,43.0,77652.17,38.1,0.01325,1e-05,2.48138]
[1777085076961,43.0,77652.29,38.1,0.01325,1e-05,2.48168]
[1777085081996,43.0,77652.23,38.1,0.01325,1e-05,2.48165]
[1777085088038,43.0,77651.91,38.1,0.01325,1e-05,2.48118]
[1777085098108,43.0,77652.35,38.1,0.01325,1e-05,2.48215]
[1777085105164,43.0,77652.24,38.1,0.01325,1e-05,2.48208]
[1777085119261,43.0,77652.24,38.1,0.01325,1e-05,2.48231]
[1777085128325,43.0,77650.76,38.1,0.01324,1e-05,2.47982]
[1777085133360,43.0,77650.73,38.1,0.01323,1e-05,2.47827]
[1777085138394,43.0,77650.52,38.1,0.01323,1e-05,2.47801]
[1777085146452,43.0,77647.31,38.1,0.0132,1e-05,2.47248]
[1777085155514,43.01,77646.77,38.1,0.01319,1e-05,2.47181]
[1777085163571,43.01,77646.71,38.1,0.01319,1e-05,2.47194]
[1777085169613,43.01,77646.44,38.1,0.01319,1e-05,2.47163]
[1777085179682,43.01,77646.44,38.1,0.01319,1e-05,2.4719]
[1777085189753,43.01,77646.36,38.1,0.01319,1e-05,2.47201]
[1777085201837,43.01,77646.22,38.1,0.01319,1e-05,2.47047]
[1777085208886,43.01,77644.97,38.1,0.01317,1e-05,2.46842]
[1777085215934,43.01,77644.22,38.1,0.01317,1e-05,2.46728]
[1777085220970,43.01,77647.18,38.1,0.0132,1e-05,2.47269]
[1777085226005,43.01,77646.95,38.1,0.0132,1e-05,2.47239]
[1777085235068,43.01,77647.48,38.1,0.0132,1e-05,2.47352]
[1777085240103,43.01,77646.76,38.1,0.0132,1e-05,2.47233]
[1777085245138,43.01,77646.6,38.1,0.0132,1e-05,2.47215]
[1777085250172,43.01,77646.75,38.1,0.0132,1e-05,2.47253]
[1777085256215,43.01,77646.73,38.1,0.01319,1e-05,2.47103]
[1777085261250,43.01,77646.28,38.1,0.01319,1e-05,2.47037]
[1777085271319,43.02,77646.28,38.1,0.01319,1e-05,2.47063]
[1777085276355,43.02,77646.12,38.1,0.01319,1e-05,2.47047]
[1777085281390,43.02,77646.1,38.1,0.01319,1e-05,2.47056]
[1777085286425,43.02,77645.66,38.1,0.01318,1e-05,2.4699]
[1777085291459,43.02,77645.65,38.1,0.01318,1e-05,2.47001]
[1777085296495,43.02,77645.63,38.1,0.01319,1e-05,2.4701]
[1777085304551,43.02,77645.77,38.1,0.01319,1e-05,2.47054]
[1777085309587,43.02,77645.68,38.1,0.01319,1e-05,2.4705]
[1777085316635,43.02,77645.51,38.1,0.01318,1e-05,2.46877]
[1777085321671,43.02,77645.55,38.1,0.01318,1e-05,2.46897]
[1777085329728,43.02,77645.36,38.1,0.01318,1e-05,2.46884]
[1777085336777,43.02,77646.12,38.1,0.01319,1e-05,2.47036]
[1777085343828,43.02,77646.43,38.1,0.01319,1e-05,2.47107]
[1777085349871,43.02,77646.21,38.1,0.01319,1e-05,2.4708]
[1777085354906,43.02,77644.99,38.1,0.01318,1e-05,2.46875]
[1777085364975,43.02,77645.31,38.1,0.01318,1e-05,2.46956]
[1777085372025,43.02,77645.42,38.1,0.01318,1e-05,2.4683]
[1777085379074,43.02,77645.38,38.1,0.01318,1e-05,2.4684]
[1777085384108,43.03,77650.35,38.1,0.01323,1e-05,2.47737]
[1777085389144,43.03,77649.61,38.1,0.01322,1e-05,2.47609]
[1777085394179,43.03,77649.37,38.1,0.01322,1e-05,2.47573]
[1777085399214,43.03,77649.65,38.1,0.01323,1e-05,2.4763]
[1777085406263,43.03,77649.95,38.1,0.01323,1e-05,2.47694]
[1777085415326,43.03,77649.9,38.1,0.01323,1e-05,2.47698]
[1777085426405,43.03,77649.86,38.1,0.01323,1e-05,2.47708]
[1777085436475,43.03,77649.86,38.1,0.01322,1e-05,2.47562]
[1777085442517,43.03,77649.89,38.1,0.01322,1e-05,2.47577]
[1777085450574,43.03,77649.32,38.1,0.01322,1e-05,2.47488]
[1777085455610,43.03,77649.93,38.1,0.01323,1e-05,2.47604]
[1777085463666,43.03,77649.97,38.1,0.01323,1e-05,2.47623]
[1777085468701,43.03,77649.97,38.1,0.01323,1e-05,2.47631]
[1777085478771,43.03,77649.97,38.1,0.01323,1e-05,2.47645]
[1777085483806,43.03,77650.01,38.1,0.01323,1e-05,2.47659]
[1777085493877,43.03,77649.92,38.1,0.01322,1e-05,2.47496]
[1777085498911,43.03,77649.0,38.1,0.01321,1e-05,2.47341]
[1777085504953,43.03,77648.7,38.1,0.01321,1e-05,2.473]
[1777085509989,43.03,77650.22,38.1,0.01323,1e-05,2.47581]
[1777085515024,43.03,77650.15,38.1,0.01323,1e-05,2.47578]
[1777085520059,43.03,77649.96,38.1,0.01322,1e-05,2.47553]
[1777085528118,43.03,77649.93,38.1,0.01323,1e-05,2.47562]
[1777085533153,43.03,77649.91,38.1,0.01323,1e-05,2.47566]
[1777085539195,43.03,77650.08,38.1,0.01323,1e-05,2.47606]
[1777085545237,43.03,77650.74,38.1,0.01324,1e-05,2.47733]
[1777085550272,43.03,77650.91,38.1,0.01324,1e-05,2.4777]
[1777085555307,43.03,77651.02,38.1,0.01323,1e-05,2.47637]
[1777085560342,43.03,77650.98,38.1,0.01323,1e-05,2.47638]
[1777085567390,43.03,77652.23,38.1,0.01325,1e-05,2.47871]
[1777085577461,43.04,77651.84,38.1,0.01324,1e-05,2.47815]
[1777085582497,43.04,77651.03,38.1,0.01323,1e-05,2.47677]
[1777085587532,43.04,77651.14,38.1,0.01324,1e-05,2.47705]
[1777085592567,43.04,77650.83,38.1,0.01323,1e-05,2.4766]
[1777085602638,43.04,77650.83,38.1,0.01323,1e-05,2.47676]
[1777085607672,43.04,77650.38,38.1,0.01323,1e-05,2.47604]
[1777085612708,43.04,77651.25,38.1,0.01323,1e-05,2.47607]
[1777085617743,43.04,77651.41,38.1,0.01323,1e-05,2.47643]
[1777085623502,43.04,77651.81,38.1,0.01324,1e-05,2.47721]
[1777085629827,43.04,77651.1,38.1,0.01323,1e-05,2.47606]
[1777085634861,43.04,77651.13,38.1,0.01323,1e-05,2.47619]
[1777085639896,43.04,77651.7,38.1,0.01324,1e-05,2.47729]
[1777085644931,43.04,77653.82,38.1,0.01326,1e-05,2.48115]
[1777085650973,43.04,77652.77,38.1,0.01325,1e-05,2.47933]
[1777085657017,43.04,77652.81,38.1,0.01325,1e-05,2.47947]
[1777085662052,43.04,77655.27,38.1,0.01328,1e-05,2.48393]
[1777085667088,43.04,77658.06,38.1,0.01331,1e-05,2.48893]
[1777085675144,43.04,77657.95,38.1,0.0133,1e-05,2.48711]
[1777085680180,43.04,77654.28,38.1,0.01326,1e-05,2.48059]
[1777085686221,43.04,77654.13,38.1,0.01326,1e-05,2.48042]
[1777085698305,43.04,77654.77,38.1,0.01327,1e-05,2.48176]
[1777085705355,43.04,77654.12,38.1,0.01326,1e-05,2.48071]
[1777085711397,43.04,77654.52,38.1,0.01327,1e-05,2.48154]
[1777085716432,43.04,77654.37,38.1,0.01327,1e-05,2.48139]
[1777085723481,43.04,77654.34,38.1,0.01327,1e-05,2.48152]
[1777085728516,43.04,77653.49,38.1,0.01326,1e-05,2.48015]
[1777085733551,43.04,77653.11,38.1,0.01325,1e-05,2.47804]
[1777085740600,43.04,77653.11,38.1,0.01325,1e-05,2.47832]
[1777085747649,43.05,77650.42,38.1,0.01322,1e-05,2.4738]
[1777085756712,43.05,77648.61,38.1,0.0132,1e-05,2.47105]
[1777085761748,43.05,77649.04,38.1,0.01321,1e-05,2.47213]
[1777085767790,43.05,77649.86,38.1,0.01322,1e-05,2.4739]
[1777085772825,43.05,77650.6,38.1,0.01323,1e-05,2.47544]
[1777085777865,43.05,77650.13,38.1,0.01323,1e-05,2.47483]
[1777085782900,43.05,77653.28,38.1,0.01326,1e-05,2.48066]
[1777085787934,43.05,77654.39,38.1,0.01328,1e-05,2.48283]
[1777085793976,43.05,77656.43,38.1,0.01329,1e-05,2.48501]
[1777085799012,43.05,77656.89,38.1,0.0133,1e-05,2.48595]
[1777085807981,43.05,77656.93,38.1,0.0133,1e-05,2.4861]
[1777085815124,43.05,77656.27,38.1,0.01329,1e-05,2.48516]
[1777085820159,43.05,77656.35,38.1,0.01329,1e-05,2.4854]
[1777085825194,43.06,77656.2,38.1,0.01329,1e-05,2.48521]
[1777085833250,43.06,77655.82,38.1,0.01329,1e-05,2.48467]
[1777085838285,43.06,77655.94,38.1,0.01329,1e-05,2.48497]
[1777085849362,43.06,77656.16,38.1,0.01329,1e-05,2.48553]
[1777085854397,43.06,77656.58,38.1,0.01329,1e-05,2.48474]
[1777085860438,43.06,77656.69,38.1,0.01329,1e-05,2.48503]
[1777085865473,43.06,77656.53,38.1,0.01329,1e-05,2.48482]
[1777085870509,43.06,77656.62,38.1,0.01329,1e-05,2.48505]
[1777085876550,43.06,77656.69,38.1,0.01329,1e-05,2.48526]
[1777085881586,43.06,77656.46,38.1,0.01329,1e-05,2.48492]
[1777085886621,43.06,77656.77,38.1,0.0133,1e-05,2.48554]
[1777085893670,43.06,77656.22,38.1,0.01329,1e-05,2.48465]
[1777085898705,43.06,77653.02,38.1,0.01326,1e-05,2.47903]
[1777085904747,43.06,77652.99,38.1,0.01326,1e-05,2.47911]
[1777085909783,43.06,77651.65,38.1,0.01324,1e-05,2.47683]
[1777085915825,43.06,77650.97,38.1,0.01323,1e-05,2.47415]
[1777085924889,43.06,77650.88,38.1,0.01323,1e-05,2.47422]
[1777085930932,43.06,77650.89,38.1,0.01323,1e-05,2.47443]
[1777085935967,43.06,77645.37,38.1,0.01317,1e-05,2.46476]
[1777085941002,43.06,77644.46,38.1,0.01316,1e-05,2.46337]
[1777085946037,43.06,77634.2,38.1,0.01305,1e-05,2.44552]
[1777085952079,43.07,77633.45,38.1,0.01305,1e-05,2.44467]
[1777085958407,43.07,77633.32,38.1,0.01305,1e-05,2.44475]
[1777085965171,43.07,77631.5,38.1,0.01303,1e-05,2.44228]
[1777085970205,43.07,77631.5,38.1,0.01304,1e-05,2.44271]
[1777085975240,43.07,77631.36,38.1,0.01303,1e-05,2.44132]
[1777085980275,43.07,77631.38,38.1,0.01303,1e-05,2.44182]
[1777085985310,43.08,77631.69,38.1,0.01304,1e-05,2.44283]
[1777085990345,43.08,77631.81,38.1,0.01304,1e-05,2.44352]
[1777085995382,43.08,77638.31,38.1,0.01312,1e-05,2.45542]
[1777086000418,43.08,77640.88,38.1,0.01315,1e-05,2.46033]
[1777086005453,43.08,77651.1,38.1,0.01326,1e-05,2.47875]
[1777086010488,43.08,77646.81,38.1,0.01321,1e-05,2.47127]
[1777086016530,43.08,77643.99,38.1,0.01318,1e-05,2.46652]
[1777086023579,43.08,77644.63,38.1,0.01319,1e-05,2.46797]
[1777086027479,43.08,77644.36,40.0,0.01319,1e-05,2.46761]
[1777086027579,43.08,77644.36,40.0,0.01319,1e-05,2.46765]
[1777086032642,43.08,77644.11,40.0,0.01318,1e-05,2.4656]
[1777086037216,43.08,77643.82,40.0,0.01318,1e-05,2.46508]
[1777086046741,43.08,77636.12,40.0,0.01309,1e-05,2.45143]
[1777086051777,43.08,77634.93,40.0,0.01308,1e-05,2.44932]
[1777086056812,43.08,77634.16,40.0,0.01307,1e-05,2.44796]
[1777086061847,43.08,77636.6,40.0,0.0131,1e-05,2.45228]
[1777086072925,43.08,77638.55,40.0,0.01312,1e-05,2.45573]
[1777086077960,43.08,77639.44,40.0,0.01313,1e-05,2.45731]
[1777086082995,43.08,77638.56,40.0,0.01312,1e-05,2.45575]
[1777086088030,43.08,77636.97,40.0,0.0131,1e-05,2.45293]
[1777086094072,43.08,77636.59,40.0,0.01309,1e-05,2.45066]
[1777086099107,43.08,77635.27,40.0,0.01308,1e-05,2.44832]
[1777086104142,43.08,77635.83,40.0,0.01308,1e-05,2.44931]
[1777086112197,43.08,77635.91,40.0,0.01308,1e-05,2.44945]
[1777086118240,43.08,77636.0,40.0,0.01308,1e-05,2.44961]
[1777086123275,43.08,77635.64,40.0,0.01308,1e-05,2.44898]
[1777086132338,43.08,77635.86,40.0,0.01308,1e-05,2.44937]
[1777086138449,43.08,77637.22,40.0,0.0131,1e-05,2.45177]
[1777086145429,43.08,77637.1,40.0,0.0131,1e-05,2.45156]
[1777086150463,43.08,77637.39,40.0,0.0131,1e-05,2.45207]
[1777086155498,43.08,77637.45,40.0,0.01309,1e-05,2.45058]
[1777086168589,43.08,77637.77,40.0,0.01309,1e-05,2.45114]
[1777086174633,43.08,77637.81,40.0,0.01309,1e-05,2.45122]
[1777086179668,43.08,77638.33,40.0,0.0131,1e-05,2.45214]
[1777086184703,43.08,77646.5,40.0,0.01319,1e-05,2.46663]
[1777086189738,43.08,77647.2,40.0,0.0132,1e-05,2.46788]
[1777086195780,43.08,77647.5,40.0,0.0132,1e-05,2.46841]
[1777086200814,43.08,77646.79,40.0,0.01319,1e-05,2.46715]
[1777086205850,43.08,77646.41,40.0,0.01319,1e-05,2.46647]
[1777086210884,43.08,77647.54,40.0,0.0132,1e-05,2.46848]
[1777086215920,43.08,77647.61,40.0,0.01319,1e-05,2.467]
[1777086220955,43.08,77646.76,40.0,0.01318,1e-05,2.46549]
[1777086228005,43.08,77647.67,40.0,0.01319,1e-05,2.46711]
[1777086236059,43.08,77648.56,40.0,0.0132,1e-05,2.46869]
[1777086242101,43.08,77648.8,40.0,0.01321,1e-05,2.46912]
[1777086248144,43.08,77654.78,40.0,0.01327,1e-05,2.47978]
[1777086253179,43.08,77655.31,40.0,0.01328,1e-05,2.48073]
[1777086259221,43.08,77654.44,40.0,0.01327,1e-05,2.47918]
[1777086264260,43.08,77652.57,40.0,0.01325,1e-05,2.47584]
[1777086269310,43.08,77653.01,40.0,0.01325,1e-05,2.47662]
[1777086274345,43.08,77653.26,40.0,0.01325,1e-05,2.47546]
[1777086279380,43.08,77653.07,40.0,0.01324,1e-05,2.47512]
[1777086284415,43.08,77655.45,40.0,0.01327,1e-05,2.47936]
[1777086289450,43.08,77659.15,40.0,0.01331,1e-05,2.48598]
[1777086294484,43.08,77666.54,40.0,0.01339,1e-05,2.49924]
[1777086301533,43.08,77666.26,40.0,0.01339,1e-05,2.49873]
[1777086306569,43.08,77667.75,40.0,0.0134,1e-05,2.50141]
[1777086312611,43.08,77667.64,40.0,0.0134,1e-05,2.50121]
[1777086318653,43.08,77668.19,40.0,0.01341,1e-05,2.5022]
[1777086323688,43.08,77668.83,40.0,0.01342,1e-05,2.50336]
[1777086329729,43.08,77668.98,40.0,0.01342,1e-05,2.50363]
[1777086337787,43.08,77669.44,40.0,0.01341,1e-05,2.50283]
[1777086344835,43.08,77669.28,40.0,0.01341,1e-05,2.50254]
[1777086349869,43.08,77669.88,40.0,0.01342,1e-05,2.50362]
[1777086354904,43.08,77670.16,40.0,0.01342,1e-05,2.50412]
[1777086361830,43.08,77670.48,40.0,0.01342,1e-05,2.5047]
[1777086362554,43.08,77670.48,40.0,0.01342,1e-05,2.5047]
[1777086364978,43.08,77695.8,40.0,0.01371,1e-05,2.55062]
[1777086372449,43.08,77692.71,40.0,0.01367,1e-05,2.54498]
[1777086378129,43.08,77692.25,40.0,0.01367,1e-05,2.54414]
[1777086384113,43.08,77686.9,40.0,0.01361,1e-05,2.5344]
[1777086389148,43.08,77687.15,40.0,0.01361,1e-05,2.53486]
[1777086394183,43.08,77683.97,40.0,0.01357,1e-05,2.52745]
[1777086399218,43.08,77679.8,40.0,0.01352,1e-05,2.51989]
[1777086405262,43.08,77679.31,40.0,0.01351,1e-05,2.51901]
[1777086410295,43.08,77674.92,40.0,0.01347,1e-05,2.51108]
[1777086415330,43.08,77672.16,40.0,0.01343,1e-05,2.5061]
[1777086417763,43.08,77672.27,40.0,0.01344,1e-05,2.5063]
[1777086423387,43.08,77681.96,40.0,0.01354,1e-05,2.5238]
[1777086428421,43.08,77682.07,40.0,0.01354,1e-05,2.524]
[1777086433457,43.08,77681.32,40.0,0.01354,1e-05,2.52265]
[1777086438492,43.08,77676.55,40.0,0.01348,1e-05,2.51402]
[1777086443527,43.08,77675.29,40.0,0.01347,1e-05,2.51174]
[1777086448563,43.08,77674.5,40.0,0.01346,1e-05,2.51032]
[1777086453598,43.08,77674.93,40.0,0.01346,1e-05,2.50947]
[1777086459640,43.08,77674.82,40.0,0.01346,1e-05,2.50927]
[1777086465682,43.08,77674.59,40.0,0.01345,1e-05,2.50885]
[1777086470717,43.08,77674.53,40.0,0.01345,1e-05,2.50874]
[1777086475751,43.08,77674.2,40.0,0.01345,1e-05,2.50815]
[1777086480788,43.08,77675.19,40.0,0.01346,1e-05,2.50993]
[1777086486831,43.08,77675.05,40.0,0.01346,1e-05,2.50968]
[1777086491867,43.08,77675.11,40.0,0.01346,1e-05,2.50979]
[1777086496902,43.08,77674.42,40.0,0.01345,1e-05,2.50855]
[1777086499923,43.08,77655.97,40.0,0.01325,1e-05,2.47545]
[1777086504957,43.08,77656.5,40.0,0.01326,1e-05,2.4764]
[1777086509993,43.08,77654.13,40.0,0.01323,1e-05,2.47217]
[1777086518049,43.08,77652.45,40.0,0.0132,1e-05,2.46757]
[1777086524342,43.08,77652.63,40.0,0.01321,1e-05,2.46789]
[1777086531144,43.08,77651.91,40.0,0.0132,1e-05,2.4666]
[1777086536178,43.08,77652.01,40.0,0.0132,1e-05,2.46678]
[1777086541213,43.08,77651.71,40.0,0.0132,1e-05,2.46625]
[1777086546248,43.08,77651.74,40.0,0.0132,1e-05,2.4663]
[1777086552290,43.08,77651.64,40.0,0.01319,1e-05,2.46612]
[1777086557325,43.08,77649.14,40.0,0.01317,1e-05,2.46168]
[1777086563367,43.08,77646.74,40.0,0.01314,1e-05,2.45742]
[1777086567395,43.08,77645.92,40.0,0.01313,1e-05,2.45596]
[1777086572430,43.08,77639.47,40.0,0.01305,1e-05,2.44295]
[1777086577465,43.08,77634.2,40.0,0.013,1e-05,2.43365]
[1777086582501,43.08,77630.62,40.0,0.01296,1e-05,2.42735]
[1777086587537,43.08,77629.69,40.0,0.01295,1e-05,2.42572]
[1777086592572,43.08,77629.07,40.0,0.01294,1e-05,2.42463]
[1777086597607,43.08,77628.36,40.0,0.01294,1e-05,2.42338]
[1777086602642,43.08,77628.6,40.0,0.01294,1e-05,2.42381]
[1777086607677,43.08,77624.03,40.0,0.01289,1e-05,2.41579]
[1777086610818,43.08,77622.99,40.0,0.01288,1e-05,2.41397]
[1777086620768,43.08,77617.32,40.0,0.01282,1e-05,2.40407]
[1777086626810,43.08,77617.09,40.0,0.01282,1e-05,2.40367]
[1777086631845,43.08,77613.43,40.0,0.01277,1e-05,2.39571]
[1777086636881,43.08,77612.79,40.0,0.01276,1e-05,2.3946]
[1777086641919,43.08,77612.91,40.0,0.01276,1e-05,2.39481]
[1777086650980,43.08,77614.84,40.0,0.01278,1e-05,2.39817]
[1777086656014,43.08,77613.71,40.0,0.01277,1e-05,2.3962]
[1777086661050,43.08,77613.08,40.0,0.01277,1e-05,2.3951]
[1777086666085,43.08,77613.62,40.0,0.01277,1e-05,2.39604]
[1777086671120,43.08,77613.24,40.0,0.01277,1e-05,2.39538]
[1777086677165,43.08,77613.72,40.0,0.01277,1e-05,2.39622]
[1777086682200,43.08,77615.12,40.0,0.01279,1e-05,2.39865]
[1777086689249,43.08,77615.11,40.0,0.01279,1e-05,2.39864]
[1777086696302,43.08,77615.14,40.0,0.01278,1e-05,2.39711]
[1777086701337,43.08,77620.75,40.0,0.01284,1e-05,2.40689]
[1777086706372,43.08,77620.72,40.0,0.01284,1e-05,2.40683]
[1777086712413,43.08,77621.05,40.0,0.01284,1e-05,2.40741]
[1777086717449,43.08,77620.71,40.0,0.01284,1e-05,2.40682]
[1777086722483,43.08,77619.86,40.0,0.01283,1e-05,2.40533]
[1777086727519,43.08,77617.83,40.0,0.01281,1e-05,2.40179]
[1777086732555,43.08,77616.7,40.0,0.0128,1e-05,2.39982]
[1777086737589,43.08,77616.91,40.0,0.0128,1e-05,2.40019]
[1777086748666,43.08,77616.5,40.0,0.01279,1e-05,2.39948]
[1777086755716,43.08,77616.4,40.0,0.01279,1e-05,2.39772]
[1777086760750,43.08,77616.45,40.0,0.01279,1e-05,2.39781]
[1777086765786,43.08,77616.39,40.0,0.01278,1e-05,2.3977]
[1777086771828,43.08,77616.13,40.0,0.01278,1e-05,2.39725]
[1777086776862,43.08,77616.53,40.0,0.01279,1e-05,2.39795]
[1777086781898,43.08,77616.38,40.0,0.01278,1e-05,2.39769]
[1777086786933,43.08,77616.4,40.0,0.01279,1e-05,2.39772]
[1777086792975,43.08,77616.37,40.0,0.01278,1e-05,2.39767]
[1777086799017,43.08,77616.37,40.0,0.01278,1e-05,2.39767]
[1777086804051,43.08,77616.22,40.0,0.01278,1e-05,2.39741]
[1777086809088,43.08,77616.17,40.0,0.01278,1e-05,2.39732]
[1777086816136,43.08,77614.41,40.0,0.01276,1e-05,2.39268]
[1777086821171,43.08,77614.24,40.0,0.01275,1e-05,2.39238]
[1777086823219,43.08,77614.23,40.0,0.01275,1e-05,2.39237]
[1777086829227,43.08,77613.67,40.0,0.01275,1e-05,2.39139]
[1777086830353,43.08,77613.67,40.0,0.01275,1e-05,2.39139]
[1777086833639,43.08,77613.77,40.0,0.01275,1e-05,2.39157]
[1777086839305,43.08,77593.85,40.0,0.01254,1e-05,2.35716]
[1777086844339,43.08,77597.26,40.0,0.01258,1e-05,2.36302]
[1777086851390,43.08,77597.04,40.0,0.01257,1e-05,2.36264]
[1777086856424,43.08,77598.24,40.0,0.01259,1e-05,2.36471]
[1777086861460,43.08,77597.95,40.0,0.01258,1e-05,2.36421]
[1777086866422,43.08,77598.24,40.0,0.01259,1e-05,2.36471]
[1777086871533,43.08,77605.62,40.0,0.01266,1e-05,2.37587]
[1777086877575,43.08,77605.79,40.0,0.01266,1e-05,2.37616]
[1777086882610,43.08,77605.83,40.0,0.01266,1e-05,2.37623]
[1777086889659,43.08,77606.12,40.0,0.01266,1e-05,2.37673]
[1777086894694,43.08,77606.1,40.0,0.01266,1e-05,2.3767]
[1777086899730,43.08,77606.17,40.0,0.01266,1e-05,2.37682]
[1777086904765,43.08,77606.99,40.0,0.01267,1e-05,2.37824]
[1777086909800,43.08,77606.59,40.0,0.01267,1e-05,2.37755]
[1777086919870,43.08,77606.19,40.0,0.01266,1e-05,2.37685]
[1777086925912,43.08,77606.06,40.0,0.01266,1e-05,2.37663]
[1777086930947,43.08,77606.42,40.0,0.01266,1e-05,2.37725]
[1777086935982,43.08,77606.29,40.0,0.01265,1e-05,2.37546]
[1777086942027,43.08,77606.15,40.0,0.01265,1e-05,2.37521]
[1777086947062,43.08,77605.64,40.0,0.01265,1e-05,2.37433]
[1777086952097,43.08,77605.71,40.0,0.01265,1e-05,2.37445]
[1777086957132,43.08,77605.69,40.0,0.01265,1e-05,2.37442]
[1777086961354,43.08,77600.94,40.0,0.0126,1e-05,2.36622]
[1777086968209,43.08,77596.91,40.0,0.01256,1e-05,2.35929]
[1777086973243,43.08,77597.07,40.0,0.01256,1e-05,2.35956]
[1777086981299,43.08,77596.85,40.0,0.01256,1e-05,2.35918]
[1777086986335,43.08,77597.13,40.0,0.01256,1e-05,2.35966]
[1777086992377,43.08,77597.1,40.0,0.01255,1e-05,2.35805]
[1777086998421,43.08,77597.33,40.0,0.01255,1e-05,2.35844]
[1777087005470,43.08,77596.77,40.0,0.01255,1e-05,2.35748]
[1777087010506,43.08,77602.47,40.0,0.01261,1e-05,2.36729]
[1777087015541,43.08,77601.58,40.0,0.0126,1e-05,2.36576]
[1777087021584,43.08,77601.88,40.0,0.0126,1e-05,2.36627]
[1777087028633,43.08,77601.79,40.0,0.0126,1e-05,2.36612]
[1777087034675,43.08,77599.57,40.0,0.01258,1e-05,2.3623]
[1777087039710,43.08,77599.39,40.0,0.01257,1e-05,2.36199]
[1777087044745,43.08,77599.22,40.0,0.01257,1e-05,2.36169]
[1777087049780,43.08,77599.59,40.0,0.01258,1e-05,2.36233]
[1777087055821,43.08,77600.24,40.0,0.01258,1e-05,2.36188]
[1777087060858,43.08,77599.51,40.0,0.01257,1e-05,2.36063]
[1777087068914,43.08,77599.32,40.0,0.01257,1e-05,2.3603]
[1777087073949,43.08,77599.35,40.0,0.01257,1e-05,2.36035]
[1777087082005,43.08,77599.61,40.0,0.01257,1e-05,2.3608]
[1777087087040,43.08,77603.96,40.0,0.01261,1e-05,2.36829]
[1777087087791,43.08,77603.96,40.0,0.01261,1e-05,2.36829]
[1777087089731,43.08,77603.97,40.0,0.01261,1e-05,2.36831]
[1777087094076,43.08,77603.96,40.0,0.01261,1e-05,2.36829]
[1777087100130,43.08,77603.99,40.0,0.01261,1e-05,2.36834]
[1777087105166,43.08,77603.82,40.0,0.01261,1e-05,2.36805]
[1777087110200,43.08,77604.1,40.0,0.01262,1e-05,2.36853]
[1777087115236,43.08,77604.06,40.0,0.01261,1e-05,2.3669]
[1777087120271,43.08,77604.27,40.0,0.01261,1e-05,2.36726]
[1777087125316,43.08,77604.47,40.0,0.01261,1e-05,2.3676]
[1777087132365,43.08,77607.34,40.0,0.01264,1e-05,2.37255]
[1777087137400,43.08,77608.3,40.0,0.01265,1e-05,2.37421]
[1777087143442,43.08,77608.93,40.0,0.01266,1e-05,2.3753]
[1777087148477,43.08,77609.07,40.0,0.01266,1e-05,2.37554]
[1777087153512,43.08,77609.24,40.0,0.01266,1e-05,2.37584]
[1777087161596,43.08,77609.3,40.0,0.01266,1e-05,2.37594]
[1777087166635,43.08,77609.69,40.0,0.01267,1e-05,2.37662]
[1777087174690,43.08,77610.02,40.0,0.01266,1e-05,2.37561]
[1777087179725,43.08,77611.19,40.0,0.01267,1e-05,2.37764]
[1777087184764,43.08,77611.29,40.0,0.01267,1e-05,2.37781]
[1777087189799,43.08,77618.04,40.0,0.01275,1e-05,2.38951]
[1777087197855,43.08,77621.33,40.0,0.01278,1e-05,2.39523]
[1777087206920,43.08,77622.04,40.0,0.01279,1e-05,2.39647]
[1777087211954,43.08,77623.93,40.0,0.01281,1e-05,2.39976]
[1777087219004,43.08,77623.96,40.0,0.01281,1e-05,2.39981]
[1777087224040,43.08,77624.64,40.0,0.01281,1e-05,2.401]
[1777087229075,43.08,77624.59,40.0,0.01281,1e-05,2.40091]
[1777087234110,43.08,77624.63,40.0,0.01281,1e-05,2.3994]
[1777087239145,43.08,77624.49,40.0,0.01281,1e-05,2.39915]
[1777087248209,43.08,77624.38,40.0,0.0128,1e-05,2.39896]
[1777087253244,43.08,77624.23,40.0,0.0128,1e-05,2.3987]
[1777087261300,43.08,77624.45,40.0,0.0128,1e-05,2.39908]
[1777087266335,43.08,77624.3,40.0,0.0128,1e-05,2.39882]
[1777087271370,43.08,77624.4,40.0,0.0128,1e-05,2.399]
[1777087278419,43.08,77624.35,40.0,0.0128,1e-05,2.39891]
[1777087283454,43.08,77624.02,40.0,0.0128,1e-05,2.39833]
[1777087288489,43.08,77624.57,40.0,0.01281,1e-05,2.39929]
[1777087294531,43.08,77624.77,40.0,0.0128,1e-05,2.39806]
[1777087302587,43.08,77624.6,40.0,0.0128,1e-05,2.39776]
[1777087307622,43.08,77624.55,40.0,0.0128,1e-05,2.39767]
[1777087312657,43.08,77624.27,40.0,0.01279,1e-05,2.39719]
[1777087318699,43.08,77624.47,40.0,0.0128,1e-05,2.39753]
[1777087323734,43.08,77624.28,40.0,0.01279,1e-05,2.3972]
[1777087329775,43.08,77624.3,40.0,0.0128,1e-05,2.39724]
[1777087334812,43.08,77625.55,40.0,0.01281,1e-05,2.39942]
[1777087339846,43.08,77624.48,40.0,0.0128,1e-05,2.39755]
[1777087344882,43.08,77624.13,40.0,0.01279,1e-05,2.39694]
[1777087349917,43.08,77624.39,40.0,0.0128,1e-05,2.3974]
[1777087354954,43.08,77624.5,40.0,0.01279,1e-05,2.396]
[1777087359989,43.08,77624.5,40.0,0.01279,1e-05,2.396]
[1777087365026,43.08,77624.45,40.0,0.01279,1e-05,2.39592]
[1777087371067,43.08,77624.48,40.0,0.01279,1e-05,2.39597]
[1777087379124,43.08,77624.21,40.0,0.01279,1e-05,2.3955]
[1777087384159,43.08,77611.69,40.0,0.01265,1e-05,2.37378]
[1777087387268,43.08,77611.74,40.0,0.01265,1e-05,2.37387]
[1777087394228,43.08,77611.29,40.0,0.01265,1e-05,2.37309]
[1777087397114,43.08,77611.51,40.0,0.01265,1e-05,2.37347]
[1777087402669,43.08,77611.27,40.0,0.01265,1e-05,2.37306]
[1777087408329,43.08,77602.13,40.0,0.01255,1e-05,2.3573]
[1777087414371,43.08,77599.77,40.0,0.01252,1e-05,2.35169]
[1777087419405,43.08,77599.76,40.0,0.01252,1e-05,2.35167]
[1777087424440,43.08,77600.93,40.0,0.01253,1e-05,2.35368]
[1777087429476,43.08,77601.68,40.0,0.01254,1e-05,2.35497]
[1777087434511,43.08,77605.73,40.0,0.01258,1e-05,2.36193]
[1777087439553,43.08,77606.3,40.0,0.01259,1e-05,2.36291]
[1777087446602,43.08,77606.46,40.0,0.01259,1e-05,2.36319]
[1777087451638,43.08,77606.37,40.0,0.01259,1e-05,2.36303]
[1777087456673,43.08,77606.38,40.0,0.01259,1e-05,2.36305]
[1777087462715,43.08,77606.2,40.0,0.01259,1e-05,2.36274]
[1777087468757,43.08,77603.01,40.0,0.01256,1e-05,2.35725]
[1777087473792,43.08,77601.24,40.0,0.01253,1e-05,2.35265]
[1777087478827,43.08,77601.57,40.0,0.01253,1e-05,2.35321]
[1777087483863,43.08,77601.77,40.0,0.01253,1e-05,2.35355]
[1777087489904,43.08,77601.45,40.0,0.01253,1e-05,2.35301]
[1777087495947,43.08,77602.51,40.0,0.01254,1e-05,2.35483]
[1777087500982,43.08,77602.94,40.0,0.01255,1e-05,2.35556]
[1777087506017,43.08,77602.95,40.0,0.01255,1e-05,2.35558]
[1777087513067,43.08,77603.24,40.0,0.01255,1e-05,2.35608]
[1777087518102,43.08,77603.04,40.0,0.01255,1e-05,2.35574]
[1777087525152,43.08,77602.88,40.0,0.01255,1e-05,2.35546]
[1777087531193,43.08,77602.98,40.0,0.01254,1e-05,2.35407]
[1777087536229,43.08,77603.04,40.0,0.01254,1e-05,2.35417]
[1777087541271,43.08,77603.43,40.0,0.01254,1e-05,2.35484]
[1777087546306,43.08,77603.51,40.0,0.01254,1e-05,2.35498]
[1777087553355,43.08,77603.07,40.0,0.01254,1e-05,2.35422]
[1777087560404,43.08,77603.04,40.0,0.01254,1e-05,2.35417]
[1777087566445,43.08,77602.79,40.0,0.01254,1e-05,2.35374]
[1777087571480,43.08,77603.26,40.0,0.01254,1e-05,2.35455]
[1777087576516,43.08,77602.64,40.0,0.01254,1e-05,2.35348]
[1777087581551,43.08,77602.73,40.0,0.01254,1e-05,2.35364]
[1777087586586,43.08,77601.71,40.0,0.01253,1e-05,2.35189]
[1777087591621,43.08,77601.09,40.0,0.01251,1e-05,2.34926]
[1777087596655,43.08,77601.06,40.0,0.01251,1e-05,2.34921]
[1777087601690,43.08,77600.4,40.0,0.0125,1e-05,2.34808]
[1777087606726,43.08,77600.4,40.0,0.0125,1e-05,2.34808]
[1777087613775,43.08,77600.89,40.0,0.01251,1e-05,2.34892]
[1777087621832,43.08,77600.78,40.0,0.01251,1e-05,2.34873]
[1777087626866,43.08,77600.96,40.0,0.01251,1e-05,2.34904]
[1777087632908,43.08,77600.85,40.0,0.01251,1e-05,2.34885]
[1777087637943,43.08,77585.41,40.0,0.01235,1e-05,2.32249]
[1777087643985,43.08,77585.99,40.0,0.01236,1e-05,2.32348]
[1777087649023,43.08,77579.69,40.0,0.01229,1e-05,2.31279]
[1777087654059,43.08,77580.14,40.0,0.01229,1e-05,2.31201]
[1777087660101,43.08,77580.25,40.0,0.01229,1e-05,2.31219]
[1777087665136,43.08,77580.18,40.0,0.01229,1e-05,2.31207]
[1777087670171,43.08,77580.34,40.0,0.01229,1e-05,2.31234]
[1777087676215,43.08,77580.11,40.0,0.01229,1e-05,2.31195]
[1777087682717,43.08,77580.36,40.0,0.01229,1e-05,2.31238]
[1777087688298,43.08,77580.34,40.0,0.01229,1e-05,2.31234]
[1777087693335,43.08,77580.2,40.0,0.01229,1e-05,2.31211]
[1777087698369,43.08,77578.38,40.0,0.01227,1e-05,2.30903]
[1777087705419,43.08,77579.65,40.0,0.01228,1e-05,2.31118]
[1777087710210,43.08,77582.7,40.0,0.01231,1e-05,2.31634]
[1777087717507,43.08,77587.87,40.0,0.01236,1e-05,2.32357]
[1777087723550,43.08,77587.33,40.0,0.01235,1e-05,2.32265]
[1777087728585,43.08,77587.16,40.0,0.01235,1e-05,2.32237]
[1777087734634,43.08,77587.39,40.0,0.01235,1e-05,2.32276]
[1777087739669,43.08,77587.14,40.0,0.01235,1e-05,2.32233]
[1777087744704,43.08,77587.17,40.0,0.01235,1e-05,2.32238]
[1777087752760,43.08,77587.63,40.0,0.01236,1e-05,2.32316]
[1777087757794,43.08,77587.23,40.0,0.01235,1e-05,2.32248]
[1777087762831,43.08,77587.24,40.0,0.01235,1e-05,2.3225]
[1777087767866,43.08,77587.76,40.0,0.01236,1e-05,2.32338]
[1777087772900,43.08,77587.75,40.0,0.01235,1e-05,2.32182]
[1777087782970,43.08,77587.75,40.0,0.01235,1e-05,2.32182]
[1777087788007,43.08,77587.5,40.0,0.01235,1e-05,2.32139]
[1777087793041,43.08,77584.15,40.0,0.01231,1e-05,2.3157]
[1777087800090,43.08,77584.09,40.0,0.01231,1e-05,2.3156]
[1777087805125,43.08,77584.17,40.0,0.01231,1e-05,2.31574]
[1777087811453,43.08,77584.1,40.0,0.01231,1e-05,2.31562]
[1777087818219,43.08,77584.4,40.0,0.01232,1e-05,2.31613]
[1777087823254,43.08,77584.5,40.0,0.01232,1e-05,2.3163]
[1777087828295,43.08,77591.67,40.0,0.01239,1e-05,2.32848]
[1777087833330,43.08,77585.67,40.0,0.01232,1e-05,2.31673]
[1777087838365,43.08,77585.84,40.0,0.01232,1e-05,2.31702]
[1777087845415,43.08,77586.23,40.0,0.01233,1e-05,2.31768]
[1777087850449,43.08,77585.7,40.0,0.01232,1e-05,2.31678]
[1777087859512,43.08,77585.87,40.0,0.01232,1e-05,2.31707]
[1777087865555,43.08,77585.83,40.0,0.01232,1e-05,2.31701]
[1777087870590,43.08,77585.8,40.0,0.01232,1e-05,2.31695]
[1777087876632,43.08,77585.83,40.0,0.01232,1e-05,2.31701]
[1777087881667,43.08,77586.53,40.0,0.01233,1e-05,2.31819]
[1777087886701,43.08,77588.55,40.0,0.01235,1e-05,2.32162]
[1777087891736,43.08,77588.72,40.0,0.01234,1e-05,2.32036]
[1777087896773,43.08,77588.39,40.0,0.01234,1e-05,2.3198]
[1777087901808,43.08,77588.35,40.0,0.01234,1e-05,2.31973]
[1777087909864,43.08,77588.57,40.0,0.01234,1e-05,2.32011]
[1777087919933,43.08,77588.35,40.0,0.01234,1e-05,2.31973]
[1777087924968,43.08,77587.42,40.0,0.01233,1e-05,2.31815]
[1777087932018,43.08,77588.3,40.0,0.01234,1e-05,2.31965]
[1777087937053,43.08,77588.35,40.0,0.01234,1e-05,2.31973]
[1777087943094,43.08,77588.21,40.0,0.01234,1e-05,2.31949]
[1777087950144,43.08,77587.93,40.0,0.01234,1e-05,2.31902]
[1777087955179,43.08,77589.42,40.0,0.01234,1e-05,2.32]
[1777087960214,43.08,77592.8,40.0,0.01238,1e-05,2.32575]
[1777087965250,43.08,77592.61,40.0,0.01238,1e-05,2.32542]
[1777087970284,43.08,77595.88,40.0,0.01241,1e-05,2.33099]
[1777087975320,43.08,77595.45,40.0,0.01241,1e-05,2.33026]
[1777087976299,43.08,77595.45,40.0,0.01241,1e-05,2.33026]
[1777087982369,43.08,77595.7,40.0,0.01241,1e-05,2.33069]
[1777087988412,43.08,77595.97,40.0,0.01241,1e-05,2.33115]
[1777087993447,43.08,77597.69,40.0,0.01243,1e-05,2.33408]
[1777087999489,43.08,77597.34,40.0,0.01242,1e-05,2.33348]
[1777088005532,43.08,77597.67,40.0,0.01243,1e-05,2.33405]
[1777088010567,43.08,77598.24,40.0,0.01243,1e-05,2.33502]
[1777088015602,43.08,77598.13,40.0,0.01243,1e-05,2.33327]
[1777088020637,43.08,77598.33,40.0,0.01243,1e-05,2.33361]
[1777088025673,43.08,77595.96,40.0,0.0124,1e-05,2.32957]
[1777088031715,43.08,77596.38,40.0,0.01241,1e-05,2.33029]
[1777088036750,43.08,77596.28,40.0,0.01241,1e-05,2.33012]
[1777088041785,43.08,77596.44,40.0,0.01241,1e-05,2.33039]
[1777088046821,43.08,77596.33,40.0,0.01241,1e-05,2.3302]
[1777088052864,43.08,77596.24,40.0,0.01241,1e-05,2.33005]
[1777088057899,43.08,77597.04,40.0,0.01241,1e-05,2.33141]
[1777088063944,43.08,77597.17,40.0,0.01242,1e-05,2.33163]
[1777088068979,43.08,77597.18,40.0,0.01242,1e-05,2.33165]
[1777088074014,43.08,77597.06,40.0,0.01241,1e-05,2.32989]
[1777088080056,43.08,77597.15,40.0,0.01241,1e-05,2.33004]
[1777088085091,43.08,77597.0,40.0,0.01241,1e-05,2.32979]
[1777088090126,43.08,77609.93,40.0,0.01254,1e-05,2.35191]
[1777088097175,43.08,77611.39,40.0,0.01255,1e-05,2.35442]
[1777088102210,43.08,77610.61,40.0,0.01255,1e-05,2.35308]
[1777088107245,43.08,77611.62,40.0,0.01256,1e-05,2.35481]
[1777088113287,43.08,77611.8,40.0,0.01256,1e-05,2.35512]
[1777088119329,43.08,77612.07,40.0,0.01256,1e-05,2.35559]
[1777088126377,43.08,77611.79,40.0,0.01256,1e-05,2.35511]
[1777088132420,43.08,77614.58,40.0,0.01258,1e-05,2.35834]
[1777088137500,43.08,77614.26,40.0,0.01258,1e-05,2.35779]
[1777088142534,43.08,77614.52,40.0,0.01258,1e-05,2.35823]
[1777088147570,43.08,77615.61,40.0,0.01259,1e-05,2.36011]
[1777088152605,43.08,77627.9,40.0,0.01272,1e-05,2.38135]
[1777088156412,43.08,77631.28,40.0,0.01275,1e-05,2.38722]
[1777088166704,43.08,77635.49,40.0,0.0128,1e-05,2.39454]
[1777088172747,43.08,77635.21,40.0,0.0128,1e-05,2.39406]
[1777088178788,43.08,77634.25,40.0,0.01279,1e-05,2.39238]
[1777088183823,43.08,77633.98,40.0,0.01278,1e-05,2.39192]
[1777088189868,43.08,77633.69,40.0,0.01278,1e-05,2.39141]
[1777088195911,43.08,77633.63,40.0,0.01277,1e-05,2.38972]
[1777088198984,43.08,77633.94,40.0,0.01277,1e-05,2.39026]
[1777088204974,43.08,77625.65,40.0,0.01269,1e-05,2.37587]
[1777088216052,43.08,77625.85,40.0,0.01269,1e-05,2.37622]
[1777088221086,43.08,77626.52,40.0,0.0127,1e-05,2.37738]
[1777088223053,43.08,77626.57,40.0,0.0127,1e-05,2.37747]
[1777088228135,43.08,77626.6,40.0,0.0127,1e-05,2.37752]
[1777088229073,43.08,77626.6,40.0,0.0127,1e-05,2.37752]
[1777088235185,43.08,77626.16,40.0,0.01269,1e-05,2.37676]
[1777088240220,43.08,77617.9,40.0,0.01261,1e-05,2.36248]
[1777088245255,43.08,77610.0,40.0,0.01252,1e-05,2.3489]
[1777088253311,43.08,77609.6,40.0,0.01251,1e-05,2.34665]
[1777088258346,43.08,77609.45,40.0,0.01251,1e-05,2.34639]
[1777088263381,43.08,77614.51,40.0,0.01256,1e-05,2.35508]
[1777088268416,43.08,77613.65,40.0,0.01255,1e-05,2.3536]
[1777088273451,43.08,77611.36,40.0,0.01253,1e-05,2.34967]
[1777088278486,43.08,77612.75,40.0,0.01254,1e-05,2.35205]
[1777088281889,43.08,77618.71,40.0,0.01261,1e-05,2.36231]
[1777088287549,43.08,77619.76,40.0,0.01262,1e-05,2.36412]
[1777088292584,43.08,77619.72,40.0,0.01262,1e-05,2.36405]
[1777088297619,43.08,77619.91,40.0,0.01262,1e-05,2.36438]
[1777088302654,43.08,77619.94,40.0,0.01262,1e-05,2.36443]
[1777088309703,43.08,77619.85,40.0,0.01262,1e-05,2.36427]
[1777088316752,43.08,77620.13,40.0,0.01261,1e-05,2.36318]
[1777088322794,43.08,77620.06,40.0,0.01261,1e-05,2.36306]
[1777088328836,43.08,77620.18,40.0,0.01261,1e-05,2.36327]
[1777088334879,43.08,77620.16,40.0,0.01261,1e-05,2.36324]
[1777088341928,43.08,77619.24,40.0,0.0126,1e-05,2.36165]
[1777088347970,43.08,77619.3,40.0,0.0126,1e-05,2.36175]
[1777088353004,43.08,77623.18,40.0,0.01264,1e-05,2.36845]
[1777088358040,43.08,77624.67,40.0,0.01266,1e-05,2.37102]
[1777088363075,43.08,77625.11,40.0,0.01267,1e-05,2.37178]
[1777088368110,43.08,77624.09,40.0,0.01265,1e-05,2.37002]
[1777088371458,43.08,77625.27,40.0,0.01267,1e-05,2.37206]
[1777088377715,43.08,77625.92,40.0,0.01267,1e-05,2.37161]
[1777088383215,43.08,77636.52,40.0,0.01278,1e-05,2.38999]
[1777088388250,43.08,77640.9,40.0,0.01282,1e-05,2.39763]
[1777088393285,43.08,77642.04,40.0,0.01284,1e-05,2.39961]
[1777088398319,43.08,77645.11,40.0,0.01287,1e-05,2.40498]
[1777088403355,43.08,77646.16,40.0,0.01288,1e-05,2.40681]
[1777088409397,43.08,77646.15,40.0,0.01288,1e-05,2.4068]
[1777088413603,43.08,77652.34,40.0,0.01295,1e-05,2.41765]
[1777088419468,43.08,77664.3,40.0,0.01307,1e-05,2.43872]
[1777088424503,43.08,77670.2,40.0,0.01314,1e-05,2.44916]
[1777088429538,43.08,77679.11,40.0,0.01323,1e-05,2.46501]
[1777088434573,43.08,77679.58,40.0,0.01323,1e-05,2.46423]
[1777088439608,43.08,77675.49,40.0,0.01319,1e-05,2.45695]
[1777088443969,43.08,77673.8,40.0,0.01317,1e-05,2.45394]
[1777088453887,43.08,77674.23,40.0,0.01317,1e-05,2.45471]
[1777088459749,43.08,77676.04,40.0,0.01319,1e-05,2.45792]
[1777088464784,43.08,77677.03,40.0,0.0132,1e-05,2.45969]
[1777088469819,43.08,77676.75,40.0,0.0132,1e-05,2.45919]
[1777088474854,43.08,77677.31,40.0,0.01321,1e-05,2.46018]
[1777088479889,43.08,77680.93,40.0,0.01325,1e-05,2.46664]
[1777088483763,43.08,77680.85,40.0,0.01324,1e-05,2.46649]
[1777088488951,43.08,77680.7,40.0,0.01324,1e-05,2.46623]
[1777088494993,43.08,77681.33,40.0,0.01324,1e-05,2.46573]
[1777088501036,43.08,77683.22,40.0,0.01326,1e-05,2.4691]
[1777088506071,43.08,77685.94,40.0,0.01329,1e-05,2.47396]
[1777088511105,43.08,77686.37,40.0,0.0133,1e-05,2.47473]
[1777088516141,43.08,77690.46,40.0,0.01334,1e-05,2.48206]
[1777088521176,43.08,77691.57,40.0,0.01335,1e-05,2.48405]
[1777088526211,43.08,77696.65,40.0,0.01341,1e-05,2.49317]
[1777088531246,43.08,77699.97,40.0,0.01345,1e-05,2.49915]
[1777088536280,43.08,77701.52,40.0,0.01346,1e-05,2.50195]
[1777088541316,43.08,77704.08,40.0,0.01349,1e-05,2.50657]
[1777088546351,43.08,77704.86,40.0,0.0135,1e-05,2.50798]
[1777088551386,43.08,77705.41,40.0,0.0135,1e-05,2.50733]
[1777088556421,43.08,77688.38,40.0,0.01331,1e-05,2.4767]
[1777088557671,43.08,77688.38,40.0,0.01331,1e-05,2.4767]
[1777088559987,43.08,77688.75,40.0,0.01331,1e-05,2.47737]
[1777088563581,43.08,77707.27,40.0,0.01352,1e-05,2.5107]
[1777088570519,43.08,77702.49,40.0,0.01346,1e-05,2.50206]
[1777088575554,43.08,77701.75,40.0,0.01346,1e-05,2.50073]
[1777088580589,43.08,77701.96,40.0,0.01346,1e-05,2.5011]
[1777088585623,43.08,77702.34,40.0,0.01346,1e-05,2.50179]
[1777088590659,43.08,77704.17,40.0,0.01348,1e-05,2.50509]
[1777088595695,43.08,77704.64,40.0,0.01349,1e-05,2.50594]
[1777088600729,43.08,77709.87,40.0,0.01355,1e-05,2.5154]
[1777088605765,43.08,77710.34,40.0,0.01355,1e-05,2.51625]
[1777088610800,43.08,77711.93,40.0,0.01357,1e-05,2.51914]
[1777088616842,43.08,77712.34,40.0,0.01357,1e-05,2.51824]
[1777088621877,43.08,77712.9,40.0,0.01357,1e-05,2.51925]
[1777088626912,43.08,77706.96,40.0,0.01351,1e-05,2.5085]
[1777088631946,43.08,77705.22,40.0,0.01349,1e-05,2.50535]
[1777088636982,43.08,77704.05,40.0,0.01347,1e-05,2.50324]
[1777088642017,43.08,77703.5,40.0,0.01347,1e-05,2.50225]
[1777088647053,43.08,77703.74,40.0,0.01347,1e-05,2.50268]
[1777088654102,43.08,77703.52,40.0,0.01347,1e-05,2.50228]
[1777088659139,43.08,77703.49,40.0,0.01347,1e-05,2.50223]
[1777088664172,43.08,77703.55,40.0,0.01347,1e-05,2.50234]
[1777088670214,43.08,77705.19,40.0,0.01349,1e-05,2.5053]
[1777088677264,43.08,77705.81,40.0,0.01348,1e-05,2.50478]
[1777088682299,43.08,77707.05,40.0,0.0135,1e-05,2.50702]
[1777088687333,43.08,77706.85,40.0,0.0135,1e-05,2.50666]
[1777088692369,43.08,77705.29,40.0,0.01348,1e-05,2.50384]
[1777088697404,43.08,77702.47,40.0,0.01345,1e-05,2.49875]
[1777088702439,43.08,77702.75,40.0,0.01345,1e-05,2.49926]
[1777088707474,43.08,77703.17,40.0,0.01346,1e-05,2.50002]
[1777088712509,43.08,77711.87,40.0,0.01355,1e-05,2.51574]
[1777088717543,43.08,77713.45,40.0,0.01357,1e-05,2.51861]
[1777088721215,43.08,77713.34,40.0,0.01357,1e-05,2.51841]
[1777088721572,43.08,77712.32,40.0,0.01356,1e-05,2.51656]
[1777088726684,43.08,77712.16,40.0,0.01354,1e-05,2.5141]
[1777088732649,43.06,77717.83,40.0,0.01356,1e-05,2.51695]
[1777088737918,43.05,77722.44,40.0,0.01359,1e-05,2.52234]
[1777088740216,43.04,77722.96,40.0,0.01358,1e-05,2.52103]
[1777088740705,43.04,77723.22,40.0,0.01358,1e-05,2.52075]
[1777088745740,43.04,77723.54,40.0,0.01359,1e-05,2.52132]
[1777088750774,43.04,77727.08,40.0,0.01362,1e-05,2.5277]
[1777088753843,43.04,77729.78,40.0,0.01365,1e-05,2.53257]
[1777088753881,43.04,77730.96,40.0,0.01367,1e-05,2.53469]
[1777088756465,43.03,77727.36,40.0,0.01362,1e-05,2.52656]
[1777088756817,43.03,77726.75,40.0,0.01361,1e-05,2.52468]
[1777088757118,43.03,77726.75,40.0,0.01361,1e-05,2.52468]
[1777088757824,43.03,77726.78,40.0,0.01361,1e-05,2.52471]
[1777088762859,43.01,77726.09,40.0,0.01357,1e-05,2.51963]
[1777088767893,43.0,77723.76,40.0,0.01353,1e-05,2.51161]
[1777088772929,42.99,77724.45,40.0,0.01351,1e-05,2.50912]
[1777088777964,42.98,77726.38,40.0,0.01351,1e-05,2.5089]
[1777088784006,42.96,77726.45,40.0,0.01348,1e-05,2.50455]
[1777088785661,42.96,77726.52,40.0,0.01347,1e-05,2.50319]
[1777088788034,42.96,77726.15,40.0,0.01347,1e-05,2.50253]
[1777088794075,42.96,77726.58,40.0,0.01346,1e-05,2.50176]
[1777088795765,42.96,77726.94,40.0,0.01347,1e-05,2.50243]
[1777088796089,42.95,77726.69,40.0,0.01346,1e-05,2.50124]
[1777088801125,42.94,77725.94,40.0,0.01343,1e-05,2.49626]
[1777088808147,42.94,77725.86,40.0,0.01343,1e-05,2.49539]
[1777088808174,42.92,77725.18,40.0,0.01339,1e-05,2.48989]
[1777088812244,42.92,77725.83,40.0,0.0134,1e-05,2.4912]
[1777088812341,42.92,77725.65,40.0,0.0134,1e-05,2.49092]
[1777088818244,42.91,77724.72,40.0,0.01336,1e-05,2.48504]
[1777088823279,42.9,77725.13,40.0,0.01334,1e-05,2.48234]
[1777088828313,42.89,77725.63,40.0,0.01333,1e-05,2.47983]
[1777088833348,42.87,77725.65,40.0,0.01331,1e-05,2.47649]
[1777088838386,42.86,77725.08,40.0,0.01328,1e-05,2.47212]
[1777088843420,42.85,77725.64,40.0,0.01327,1e-05,2.46984]
[1777088847778,42.84,77731.91,40.0,0.01332,1e-05,2.47911]
[1777088847872,42.84,77731.83,40.0,0.01332,1e-05,2.4783]
[1777088853491,42.84,77735.94,40.0,0.01336,1e-05,2.48449]
[1777088858526,42.84,77735.94,40.0,0.01336,1e-05,2.48481]
[1777088863560,42.85,77737.45,40.0,0.01338,1e-05,2.48784]
[1777088868595,42.85,77738.53,40.0,0.01339,1e-05,2.49005]
[1777088873631,42.85,77737.0,40.0,0.01338,1e-05,2.48754]
[1777088876250,42.85,77738.38,40.0,0.01339,1e-05,2.49014]
[1777088876652,42.85,77737.9,40.0,0.01339,1e-05,2.48932]
[1777088881688,42.84,77730.84,40.0,0.01329,1e-05,2.47315]
[1777088886723,42.82,77729.26,40.0,0.01325,1e-05,2.46698]
[1777088891758,42.81,77721.94,40.0,0.01315,1e-05,2.45066]
[1777088896793,42.8,77722.19,40.0,0.01313,1e-05,2.44798]
[1777088901828,42.79,77722.84,40.0,0.01312,1e-05,2.44604]
[1777088906862,42.78,77722.53,40.0,0.0131,1e-05,2.44242]
[1777088914918,42.76,77723.03,40.0,0.01307,1e-05,2.43685]
[1777088919954,42.75,77722.84,40.0,0.01304,1e-05,2.43355]
[1777088924989,42.74,77723.4,40.0,0.01303,1e-05,2.43161]
[1777088931030,42.73,77723.53,40.0,0.01301,1e-05,2.42836]
[1777088936942,42.73,77723.43,40.0,0.013,1e-05,2.42703]
[1777088942108,42.71,77733.45,40.0,0.01308,1e-05,2.43963]
[1777088948150,42.7,77733.06,40.0,0.01305,1e-05,2.4354]
[1777088953185,42.69,77727.62,40.0,0.01298,1e-05,2.42282]
[1777088958220,42.68,77726.83,40.0,0.01295,1e-05,2.41808]
[1777088963255,42.67,77726.33,40.0,0.01293,1e-05,2.41447]
[1777088969296,42.65,77726.06,40.0,0.0129,1e-05,2.41076]
[1777088977353,42.64,77725.63,40.0,0.01286,1e-05,2.40417]
[1777088980792,42.64,77725.74,40.0,0.01286,1e-05,2.40333]
[1777088980882,42.63,77725.74,40.0,0.01286,1e-05,2.40281]
[1777088988430,42.64,77725.41,40.0,0.01286,1e-05,2.404]
[1777088993465,42.64,77725.53,40.0,0.01287,1e-05,2.40532]
[1777088998499,42.65,77723.64,40.0,0.01286,1e-05,2.40309]
[1777089001917,42.65,77714.83,40.0,0.01277,1e-05,2.38805]
[1777089002002,42.65,77715.01,40.0,0.01277,1e-05,2.38862]
[1777089008571,42.64,77715.72,40.0,0.01276,1e-05,2.38645]
[1777089016628,42.62,77715.68,40.0,0.01273,1e-05,2.38252]
[1777089021664,42.62,77715.62,40.0,0.01272,1e-05,2.38006]
[1777089026700,42.61,77716.03,40.0,0.01271,1e-05,2.37845]
[1777089030081,42.61,77716.23,40.0,0.0127,1e-05,2.37788]
[1777089030165,42.6,77716.03,40.0,0.0127,1e-05,2.37708]
[1777089033588,42.61,77719.45,40.0,0.01273,1e-05,2.38233]
[1777089033751,42.61,77720.66,40.0,0.01275,1e-05,2.38473]
[1777089034945,42.61,77720.66,40.0,0.01275,1e-05,2.38473]
[1777089035030,42.61,77721.8,40.0,0.01276,1e-05,2.38626]
[1777089035726,42.61,77721.8,40.0,0.01276,1e-05,2.38626]
[1777089035764,42.61,77721.96,40.0,0.01276,1e-05,2.38681]
[1777089037349,42.61,77721.96,40.0,0.01276,1e-05,2.38681]
[1777089037351,42.61,77721.96,40.0,0.01276,1e-05,2.38681]
[1777089042814,42.61,77722.56,40.0,0.01277,1e-05,2.38787]
[1777089048855,42.61,77721.83,40.0,0.01276,1e-05,2.38658]
[1777089052884,42.61,77720.97,40.0,0.01275,1e-05,2.38507]
[1777089065975,42.61,77714.49,40.0,0.01268,1e-05,2.37371]
[1777089076046,42.61,77714.49,40.0,0.01268,1e-05,2.37371]
[1777089086114,42.61,77714.49,40.0,0.01268,1e-05,2.37371]
[1777089091149,42.61,77710.3,40.0,0.01263,1e-05,2.36481]
[1777089096185,42.61,77710.38,40.0,0.01263,1e-05,2.36495]
[1777089100097,42.61,77710.31,40.0,0.01263,1e-05,2.36483]
[1777089100213,42.61,77709.97,40.0,0.01262,1e-05,2.36424]
[1777089103594,42.61,77710.24,40.0,0.01263,1e-05,2.36532]
[1777089103696,42.61,77710.24,40.0,0.01263,1e-05,2.36592]
[1777089104794,42.61,77710.24,40.0,0.01263,1e-05,2.36592]
[1777089105101,42.61,77710.24,40.0,0.01263,1e-05,2.36592]
[1777089105202,42.61,77710.24,40.0,0.01263,1e-05,2.36549]
[1777089106748,42.61,77710.24,40.0,0.01263,1e-05,2.36549]
[1777089107262,42.61,77709.75,40.0,0.01263,1e-05,2.36523]
[1777089108252,42.61,77709.75,40.0,0.01263,1e-05,2.36523]
[1777089108269,42.61,77709.65,40.0,0.01263,1e-05,2.36461]
[1777089109600,42.61,77708.51,40.0,0.01262,1e-05,2.36292]
[1777089110282,42.61,77708.63,40.0,0.01262,1e-05,2.36342]
[1777089115318,42.6,77711.95,40.0,0.01264,1e-05,2.367]
[1777089128409,42.58,77712.12,40.0,0.01261,1e-05,2.36144]
[1777089133444,42.57,77710.92,40.0,0.01258,1e-05,2.35667]
[1777089138480,42.57,77711.36,40.0,0.01257,1e-05,2.35523]
[1777089148548,42.55,77711.06,40.0,0.01254,1e-05,2.35032]
[1777089154591,42.54,77710.76,40.0,0.01251,1e-05,2.34563]
[1777089161639,42.53,77711.19,40.0,0.0125,1e-05,2.34338]
[1777089167682,42.52,77711.15,40.0,0.01248,1e-05,2.34077]
[1777089172716,42.51,77710.7,40.0,0.01246,1e-05,2.3379]
[1777089177752,42.51,77711.37,40.0,0.01246,1e-05,2.33698]
[1777089186817,42.49,77712.02,40.0,0.01244,1e-05,2.33439]
[1777089191852,42.49,77699.28,40.0,0.0123,1e-05,2.31043]
[1777089196886,42.48,77696.08,40.0,0.01225,1e-05,2.30318]
[1777089201921,42.47,77698.79,40.0,0.01227,1e-05,2.30612]
[1777089206956,42.47,77701.73,40.0,0.01229,1e-05,2.30945]
[1777089211994,42.46,77701.75,40.0,0.01227,1e-05,2.30625]
[1777089218036,42.46,77701.36,40.0,0.01226,1e-05,2.30361]
[1777089223071,42.45,77701.71,40.0,0.01225,1e-05,2.30262]
[1777089228107,42.44,77701.91,40.0,0.01224,1e-05,2.30139]
[1777089233142,42.44,77697.47,40.0,0.01219,1e-05,2.29228]
[1777089239187,42.43,77696.84,40.0,0.01217,1e-05,2.28947]
[1777089250264,42.42,77696.75,40.0,0.01215,1e-05,2.28622]
[1777089257313,42.41,77696.47,40.0,0.01213,1e-05,2.28382]
[1777089264008,42.41,77696.77,40.0,0.01213,1e-05,2.28325]
[1777089271411,42.4,77696.29,40.0,0.0121,1e-05,2.27822]
[1777089276446,42.4,77695.57,40.0,0.01209,1e-05,2.2757]
[1777089282488,42.39,77696.65,40.0,0.01209,1e-05,2.27601]
[1777089288530,42.39,77696.64,40.0,0.01208,1e-05,2.27448]
[1777089294572,42.38,77698.58,40.0,0.01209,1e-05,2.27626]
[1777089299607,42.38,77698.56,40.0,0.01208,1e-05,2.27496]
[1777089312698,42.36,77698.39,40.0,0.01206,1e-05,2.27122]
[1777089319748,42.36,77698.23,40.0,0.01205,1e-05,2.26927]
[1777089324782,42.35,77683.45,40.0,0.01189,1e-05,2.2431]
[1777089329819,42.35,77679.73,40.0,0.01185,1e-05,2.23593]
[1777089337874,42.34,77679.07,40.0,0.01182,1e-05,2.23183]
[1777089342910,42.34,77679.71,40.0,0.01182,1e-05,2.23199]
[1777089347945,42.34,77679.28,40.0,0.01181,1e-05,2.23035]
[1777089352981,42.33,77679.34,40.0,0.01181,1e-05,2.22953]
[1777089359023,42.33,77679.07,40.0,0.0118,1e-05,2.22798]
[1777089364058,42.33,77667.42,40.0,0.01168,1e-05,2.2077]
[1777089369092,42.32,77667.85,40.0,0.01168,1e-05,2.20766]
[1777089374127,42.32,77673.9,40.0,0.01173,1e-05,2.21691]
[1777089379163,42.32,77672.61,40.0,0.01171,1e-05,2.21389]
[1777089384197,42.31,77672.81,40.0,0.01171,1e-05,2.21338]
[1777089389233,42.31,77671.46,40.0,0.01169,1e-05,2.21029]
[1777089394269,42.31,77671.48,40.0,0.01168,1e-05,2.20799]
[1777089401317,42.3,77671.5,40.0,0.01167,1e-05,2.20686]
[1777089407358,42.3,77671.62,40.0,0.01167,1e-05,2.20608]
[1777089413401,42.3,77670.38,40.0,0.01165,1e-05,2.20303]
[1777089423472,42.29,77671.6,40.0,0.01165,1e-05,2.20346]
[1777089428507,42.29,77671.99,40.0,0.01165,1e-05,2.2033]
[1777089435556,42.28,77672.05,40.0,0.01165,1e-05,2.20229]
[1777089440591,42.28,77671.92,40.0,0.01164,1e-05,2.20129]
[1777089445627,42.28,77671.45,40.0,0.01163,1e-05,2.19973]
[1777089451669,42.27,77671.57,40.0,0.01162,1e-05,2.1975]
[1777089458717,42.27,77671.47,40.0,0.01161,1e-05,2.19628]
[1777089470802,42.26,77671.8,40.0,0.0116,1e-05,2.19506]
[1777089478858,42.26,77671.88,40.0,0.0116,1e-05,2.19389]
[1777089484900,42.26,77671.72,40.0,0.01159,1e-05,2.19277]
[1777089489934,42.25,77671.76,40.0,0.01158,1e-05,2.19214]
[1777089494970,42.25,77671.67,40.0,0.01158,1e-05,2.19129]
[1777089500007,42.25,77671.36,40.0,0.01157,1e-05,2.1901]
[1777089505762,42.25,77675.93,40.0,0.01161,1e-05,2.19712]
[1777089505791,42.25,77675.98,40.0,0.01161,1e-05,2.19706]
[1777089511085,42.25,77675.56,40.0,0.0116,1e-05,2.19471]
[1777089516711,42.25,77675.74,40.0,0.0116,1e-05,2.19501]
[1777089516713,42.25,77675.74,40.0,0.0116,1e-05,2.19501]
[1777089523169,42.25,77675.5,40.0,0.0116,1e-05,2.19462]
[1777089528204,42.25,77675.47,40.0,0.0116,1e-05,2.19457]
[1777089533239,42.25,77675.5,40.0,0.0116,1e-05,2.19462]
[1777089538274,42.25,77675.65,40.0,0.0116,1e-05,2.19486]
[1777089545322,42.25,77675.29,40.0,0.0116,1e-05,2.19427]
[1777089556400,42.25,77675.57,40.0,0.0116,1e-05,2.19473]
[1777089561434,42.25,77675.14,40.0,0.0116,1e-05,2.19402]
[1777089575532,42.25,77675.14,40.0,0.01159,1e-05,2.19252]
[1777089581574,42.25,77674.5,40.0,0.01158,1e-05,2.19146]
[1777089587617,42.25,77675.0,40.0,0.01159,1e-05,2.19229]
[1777089595674,42.25,77675.22,40.0,0.01159,1e-05,2.19265]
[1777089597969,42.25,77687.82,40.0,0.01172,1e-05,2.21361]
[1777089598694,42.25,77698.78,40.0,0.01183,1e-05,2.23197]
[1777089600830,42.25,77698.32,40.0,0.01182,1e-05,2.23099]
[1777089600931,42.24,77698.32,40.0,0.01182,1e-05,2.23078]
[1777089601592,42.24,77698.32,40.0,0.01182,1e-05,2.23078]
[1777089601716,42.24,77698.57,40.0,0.01182,1e-05,2.231]
[1777089606118,42.24,77704.46,40.0,0.01188,1e-05,2.24091]
[1777089606751,42.24,77703.83,40.0,0.01187,1e-05,2.23985]
[1777089611785,42.24,77703.48,40.0,0.01186,1e-05,2.2382]
[1777089616821,42.24,77687.35,40.0,0.0117,1e-05,2.21022]
[1777089621856,42.23,77683.04,40.0,0.01165,1e-05,2.20231]
[1777089626891,42.23,77683.88,40.0,0.01165,1e-05,2.20305]
[1777089631925,42.23,77684.42,40.0,0.01165,1e-05,2.20177]
[1777089637968,42.23,77686.53,40.0,0.01166,1e-05,2.2045]
[1777089643002,42.22,77685.92,40.0,0.01165,1e-05,2.20283]
[1777089648045,42.22,77686.77,40.0,0.01166,1e-05,2.20347]
[1777089653080,42.22,77686.36,40.0,0.01165,1e-05,2.20215]
[1777089659122,42.22,77686.35,40.0,0.01164,1e-05,2.20139]
[1777089665169,42.21,77686.3,40.0,0.01164,1e-05,2.20059]
[1777089670205,42.21,77685.16,40.0,0.01162,1e-05,2.1981]
[1777089675248,42.21,77685.14,40.0,0.01162,1e-05,2.19751]
[1777089680283,42.21,77684.29,40.0,0.01161,1e-05,2.19555]
[1777089685318,42.2,77682.95,40.0,0.01159,1e-05,2.19279]
[1777089690706,42.2,77682.65,40.0,0.01159,1e-05,2.19188]
[1777089690771,42.2,77682.65,40.0,0.01159,1e-05,2.19188]
[1777089690871,42.2,77682.65,40.0,0.01159,1e-05,2.19178]
[1777089691254,42.2,77682.65,40.0,0.01159,1e-05,2.19178]
[1777089691493,42.2,77682.65,40.0,0.01159,1e-05,2.19178]
[1777089691532,42.2,77682.65,40.0,0.01159,1e-05,2.19178]
[1777089691561,42.2,77682.65,40.0,0.01158,1e-05,2.19028]
[1777089697402,42.2,77680.51,40.0,0.01155,1e-05,2.18617]
[1777089702437,42.2,77680.41,40.0,0.01155,1e-05,2.18554]
[1777089707472,42.2,77681.3,40.0,0.01155,1e-05,2.18654]
[1777089712507,42.2,77680.61,40.0,0.01155,1e-05,2.18494]
[1777089717542,42.19,77680.56,40.0,0.01154,1e-05,2.18439]
[1777089722577,42.19,77680.76,40.0,0.01154,1e-05,2.18426]
[1777089727618,42.19,77681.08,40.0,0.01154,1e-05,2.18432]
[1777089732653,42.19,77680.86,40.0,0.01154,1e-05,2.1835]
[1777089737688,42.19,77680.81,40.0,0.01153,1e-05,2.18296]
[1777089742722,42.19,77681.0,40.0,0.01153,1e-05,2.18281]
[1777089747758,42.18,77680.76,40.0,0.01153,1e-05,2.18196]
[1777089753803,42.18,77680.37,40.0,0.01151,1e-05,2.17928]
[1777089758838,42.18,77679.02,40.0,0.0115,1e-05,2.17664]
[1777089763873,42.18,77678.79,40.0,0.01149,1e-05,2.17587]
[1777089768907,42.18,77678.93,40.0,0.01149,1e-05,2.17573]
[1777089773943,42.18,77678.85,40.0,0.01149,1e-05,2.17523]
[1777089779985,42.17,77678.88,40.0,0.01149,1e-05,2.17485]
[1777089791061,42.17,77678.97,40.0,0.01148,1e-05,2.17424]
[1777089796097,42.17,77679.25,40.0,0.01148,1e-05,2.17436]
[1777089801132,42.17,77679.36,40.0,0.01148,1e-05,2.1742]
[1777089806166,42.17,77679.63,40.0,0.01148,1e-05,2.17424]
[1777089811202,42.17,77679.22,40.0,0.01147,1e-05,2.17175]
[1777089816245,42.17,77679.34,40.0,0.01147,1e-05,2.17163]
[1777089821280,42.16,77679.72,40.0,0.01147,1e-05,2.17194]
[1777089826315,42.16,77681.98,40.0,0.01149,1e-05,2.17535]
[1777089828762,42.16,77681.06,40.0,0.01148,1e-05,2.17377]
[1777089828863,42.16,77681.06,40.0,0.01148,1e-05,2.1737]
[1777089831354,42.16,77680.77,40.0,0.01148,1e-05,2.17322]
[1777089831456,42.16,77680.9,40.0,0.01148,1e-05,2.17344]
[1777089834011,42.16,77680.9,40.0,0.01148,1e-05,2.17344]
[1777089834113,42.16,77681.19,40.0,0.01148,1e-05,2.17378]
[1777089834824,42.16,77681.19,40.0,0.01148,1e-05,2.17378]
[1777089834925,42.16,77680.89,40.0,0.01148,1e-05,2.17329]
[1777089839858,42.16,77680.89,40.0,0.01148,1e-05,2.17329]
[1777089839876,42.16,77680.35,40.0,0.01147,1e-05,2.17207]
[1777089841826,42.16,77680.93,40.0,0.01148,1e-05,2.17303]
[1777089841891,42.16,77680.93,40.0,0.01148,1e-05,2.17303]
[1777089843934,42.16,77680.93,40.0,0.01148,1e-05,2.17303]
[1777089844015,42.16,77680.93,40.0,0.01147,1e-05,2.1729]
[1777089848153,42.16,77681.21,40.0,0.01148,1e-05,2.17336]
[1777089848171,42.16,77681.0,40.0,0.01148,1e-05,2.17301]
[1777089850001,42.16,77680.88,40.0,0.01147,1e-05,2.17282]
[1777089850103,42.16,77680.88,40.0,0.01147,1e-05,2.17282]
[1777089853186,42.16,77680.88,40.0,0.01147,1e-05,2.17282]
[1777089853287,42.16,77680.88,40.0,0.01147,1e-05,2.17282]
[1777089858637,42.16,77680.69,40.0,0.01147,1e-05,2.1725]
[1777089858878,42.16,77679.91,40.0,0.01146,1e-05,2.17122]
[1777089859733,42.16,77679.91,40.0,0.01146,1e-05,2.17122]
[1777089859834,42.16,77679.49,40.0,0.01146,1e-05,2.17052]
[1777089860482,42.16,77679.49,40.0,0.01146,1e-05,2.17052]
[1777089860554,42.16,77679.62,40.0,0.01146,1e-05,2.17074]
[1777089865590,42.16,77679.4,40.0,0.01146,1e-05,2.17006]
[1777089870625,42.16,77679.55,40.0,0.01146,1e-05,2.17001]
[1777089875660,42.16,77679.6,40.0,0.01145,1e-05,2.1683]
[1777089880695,42.16,77679.48,40.0,0.01145,1e-05,2.16783]
[1777089886736,42.15,77679.86,40.0,0.01145,1e-05,2.16812]
[1777089891772,42.15,77679.61,40.0,0.01144,1e-05,2.16745]
[1777089896809,42.15,77679.33,40.0,0.01144,1e-05,2.16672]
[1777089901844,42.15,77680.67,40.0,0.01145,1e-05,2.16867]
[1777089907886,42.15,77680.74,40.0,0.01145,1e-05,2.16847]
[1777089910930,42.15,77680.74,40.0,0.01145,1e-05,2.16847]
[1777089911031,42.15,77680.74,40.0,0.01145,1e-05,2.16832]
[1777089916002,42.16,77681.86,40.0,0.01147,1e-05,2.17211]
[1777089916106,42.16,77681.86,40.0,0.01148,1e-05,2.17341]
[1777089918052,42.16,77681.82,40.0,0.01148,1e-05,2.17334]
[1777089919884,42.16,77681.82,40.0,0.01148,1e-05,2.17334]
[1777089921781,42.16,77681.7,40.0,0.01148,1e-05,2.17314]
[1777089921872,42.16,77681.7,40.0,0.01148,1e-05,2.17314]
[1777089929032,42.18,77681.86,40.0,0.01151,1e-05,2.17791]
[1777089935075,42.19,77681.88,40.0,0.01152,1e-05,2.18026]
[1777089940110,42.2,77681.9,40.0,0.01154,1e-05,2.18345]
[1777089945145,42.22,77681.79,40.0,0.01156,1e-05,2.1864]
[1777089954208,42.24,77681.86,40.0,0.01159,1e-05,2.19208]
[1777089961257,42.25,77682.11,40.0,0.01162,1e-05,2.19676]
[1777089964404,42.25,77681.75,40.0,0.01162,1e-05,2.19677]
[1777089971326,42.28,77682.23,40.0,0.01166,1e-05,2.20355]
[1777089972806,42.28,77682.06,40.0,0.01166,1e-05,2.20326]
[1777089979383,42.29,77680.03,40.0,0.01167,1e-05,2.20461]
[1777089986516,42.3,77680.11,40.0,0.01168,1e-05,2.20533]
[1777089992474,42.32,77673.36,40.0,0.01164,1e-05,2.19956]
[1777089993461,42.32,77673.36,40.0,0.01164,1e-05,2.19956]
[1777089993549,42.32,77673.36,40.0,0.01165,1e-05,2.20015]
[1777089999523,42.32,77673.53,40.0,0.01164,1e-05,2.1997]
[1777090004558,42.32,77673.49,40.0,0.01164,1e-05,2.19903]
[1777090009592,42.32,77673.09,40.0,0.01163,1e-05,2.19776]
[1777090015635,42.31,77672.82,40.0,0.01162,1e-05,2.19658]
[1777090020670,42.31,77672.11,40.0,0.01161,1e-05,2.19482]
[1777090025705,42.31,77671.82,40.0,0.01161,1e-05,2.19375]
[1777090030740,42.31,77671.44,40.0,0.0116,1e-05,2.19255]
[1777090035775,42.31,77670.9,40.0,0.01159,1e-05,2.19108]
[1777090040812,42.3,77662.38,40.0,0.0115,1e-05,2.17649]
[1777090045847,42.3,77663.86,40.0,0.01152,1e-05,2.17849]
[1777090052896,42.3,77664.11,40.0,0.01151,1e-05,2.1768]
[1777090058939,42.3,77664.18,40.0,0.01151,1e-05,2.17644]
[1777090069008,42.29,77664.18,40.0,0.0115,1e-05,2.17569]
[1777090076067,42.29,77663.91,40.0,0.01149,1e-05,2.17475]
[1777090084123,42.29,77663.99,40.0,0.01149,1e-05,2.17435]
[1777090091173,42.29,77663.66,40.0,0.01149,1e-05,2.17336]
[1777090097214,42.29,77663.7,40.0,0.01148,1e-05,2.17305]
[1777090102250,42.29,77664.02,40.0,0.01149,1e-05,2.17327]
[1777090111313,42.28,77662.03,40.0,0.01146,1e-05,2.168]
[1777090116348,42.28,77662.03,40.0,0.01145,1e-05,2.16774]
[1777090121383,42.28,77660.39,40.0,0.01144,1e-05,2.16479]
[1777090126419,42.28,77658.26,40.0,0.01141,1e-05,2.16108]
[1777090131454,42.28,77657.75,40.0,0.01141,1e-05,2.16004]
[1777090137496,42.28,77658.38,40.0,0.01141,1e-05,2.16085]
[1777090142531,42.28,77658.24,40.0,0.01141,1e-05,2.16042]
[1777090147567,42.28,77660.09,40.0,0.01143,1e-05,2.1632]
[1777090152602,42.28,77659.71,40.0,0.01142,1e-05,2.16236]
[1777090160657,42.28,77659.65,40.0,0.01142,1e-05,2.16192]
[1777090167706,42.28,77658.44,40.0,0.01141,1e-05,2.15964]
[1777090173749,42.27,77657.86,40.0,0.01139,1e-05,2.15698]
[1777090178784,42.27,77657.81,40.0,0.01139,1e-05,2.15673]
[1777090185833,42.27,77657.38,40.0,0.01138,1e-05,2.15579]
[1777090190868,42.27,77657.09,40.0,0.01138,1e-05,2.15516]
[1777090194896,42.27,77682.47,40.0,0.01163,1e-05,2.1968]
[1777090199932,42.27,77700.42,40.0,0.01181,1e-05,2.22624]
[1777090204966,42.27,77708.09,40.0,0.01188,1e-05,2.23832]
[1777090210000,42.26,77709.52,40.0,0.01189,1e-05,2.23988]
[1777090215036,42.26,77709.34,40.0,0.01188,1e-05,2.23871]
[1777090220070,42.26,77707.25,40.0,0.01185,1e-05,2.23431]
[1777090226115,42.25,77707.53,40.0,0.01185,1e-05,2.23375]
[1777090231149,42.25,77707.52,40.0,0.01184,1e-05,2.23137]
[1777090237192,42.25,77714.11,40.0,0.0119,1e-05,2.24147]
[1777090240989,42.25,77721.07,40.0,0.01197,1e-05,2.25269]
[1777090241221,42.24,77723.13,40.0,0.01199,1e-05,2.25598]
[1777090242385,42.24,77723.13,40.0,0.01199,1e-05,2.25598]
[1777090242424,42.24,77722.99,40.0,0.01198,1e-05,2.25575]
[1777090243634,42.24,77723.01,40.0,0.01198,1e-05,2.25558]
[1777090244242,42.24,77723.3,40.0,0.01198,1e-05,2.25587]
[1777090244950,42.24,77723.3,40.0,0.01198,1e-05,2.25587]
[1777090251292,42.24,77720.14,40.0,0.01195,1e-05,2.25051]
[1777090252030,42.24,77720.14,40.0,0.01195,1e-05,2.25051]
[1777090252298,42.24,77718.17,40.0,0.01193,1e-05,2.24718]
[1777090258341,42.24,77718.22,40.0,0.01193,1e-05,2.24608]
[1777090263408,42.24,77718.13,40.0,0.01192,1e-05,2.24492]
[1777090268443,42.23,77718.13,40.0,0.01191,1e-05,2.24392]
[1777090273478,42.23,77718.1,40.0,0.01191,1e-05,2.24287]
[1777090278513,42.22,77718.13,40.0,0.0119,1e-05,2.24193]
[1777090283548,42.22,77717.77,40.0,0.01189,1e-05,2.24032]
[1777090289590,42.22,77717.6,40.0,0.01188,1e-05,2.23886]
[1777090294625,42.21,77713.28,40.0,0.01182,1e-05,2.22909]
[1777090304695,42.21,77713.74,40.0,0.01182,1e-05,2.22788]
[1777090309729,42.2,77713.94,40.0,0.01181,1e-05,2.22731]
[1777090314765,42.2,77715.98,40.0,0.01183,1e-05,2.22984]
[1777090319799,42.2,77719.05,40.0,0.01185,1e-05,2.23408]
[1777090324835,42.19,77716.21,40.0,0.01182,1e-05,2.22835]
[1777090329869,42.19,77713.34,40.0,0.01178,1e-05,2.22264]
[1777090334905,42.19,77712.76,40.0,0.01177,1e-05,2.22082]
[1777090339940,42.18,77710.04,40.0,0.01174,1e-05,2.21545]
[1777090344976,42.18,77710.25,40.0,0.01174,1e-05,2.21501]
[1777090350011,42.18,77709.55,40.0,0.01173,1e-05,2.21305]
[1777090356053,42.17,77707.04,40.0,0.01169,1e-05,2.20644]
[1777090365115,42.17,77707.68,40.0,0.01169,1e-05,2.20619]
[1777090370151,42.17,77707.36,40.0,0.01168,1e-05,2.20492]
[1777090376287,42.16,77707.05,40.0,0.01167,1e-05,2.20354]
[1777090381322,42.16,77706.81,40.0,0.01166,1e-05,2.20243]
[1777090389378,42.16,77707.02,40.0,0.01166,1e-05,2.20167]
[1777090396438,42.15,77707.09,40.0,0.01165,1e-05,2.20082]
[1777090403488,42.15,77706.94,40.0,0.01165,1e-05,2.19963]
[1777090408523,42.15,77706.75,40.0,0.01164,1e-05,2.19864]
[1777090415572,42.14,77706.2,40.0,0.01162,1e-05,2.19532]
[1777090420606,42.14,77700.45,40.0,0.01156,1e-05,2.18522]
[1777090424654,42.14,77700.61,40.0,0.01156,1e-05,2.18519]
[1777090424755,42.14,77700.51,40.0,0.01156,1e-05,2.18493]
[1777090431683,42.14,77702.02,40.0,0.01157,1e-05,2.18743]
[1777090433323,42.14,77702.02,40.0,0.01157,1e-05,2.18743]
[1777090433366,42.14,77702.02,40.0,0.01157,1e-05,2.18743]
[1777090439745,42.14,77705.32,40.0,0.01161,1e-05,2.19291]
[1777090444781,42.14,77704.86,40.0,0.0116,1e-05,2.19215]
[1777090449815,42.14,77704.41,40.0,0.0116,1e-05,2.1914]
[1777090455582,42.14,77705.57,40.0,0.01161,1e-05,2.19333]
[1777090455653,42.14,77707.12,40.0,0.01163,1e-05,2.19591]
[1777090458743,42.14,77710.81,40.0,0.01166,1e-05,2.20186]
[1777090458764,42.14,77710.86,40.0,0.01166,1e-05,2.20183]
[1777090463915,42.14,77711.06,40.0,0.01166,1e-05,2.20206]
[1777090468775,42.14,77707.93,40.0,0.01163,1e-05,2.19685]
[1777090468826,42.14,77706.49,40.0,0.01162,1e-05,2.19445]
[1777090473985,42.14,77706.87,40.0,0.01161,1e-05,2.19312]
[1777090479020,42.14,77705.61,40.0,0.01159,1e-05,2.19059]
[1777090484056,42.13,77704.95,40.0,0.01159,1e-05,2.18909]
[1777090489090,42.13,77703.23,40.0,0.01157,1e-05,2.18587]
[1777090494126,42.13,77703.59,40.0,0.01157,1e-05,2.18612]
[1777090501174,42.13,77703.61,40.0,0.01157,1e-05,2.18589]
[1777090506213,42.13,77694.34,40.0,0.01147,1e-05,2.17014]
[1777090511252,42.13,77694.62,40.0,0.01147,1e-05,2.17041]
[1777090516287,42.13,77694.01,40.0,0.01147,1e-05,2.16923]
[1777090521322,42.13,77693.81,40.0,0.01146,1e-05,2.16872]
[1777090527366,42.13,77694.18,40.0,0.01147,1e-05,2.16912]
[1777090532401,42.13,77698.41,40.0,0.0115,1e-05,2.1744]
[1777090538443,42.12,77697.95,40.0,0.01149,1e-05,2.17335]
[1777090543481,42.12,77703.36,40.0,0.01154,1e-05,2.18204]
[1777090548515,42.12,77702.26,40.0,0.01153,1e-05,2.17989]
[1777090553551,42.12,77702.86,40.0,0.01154,1e-05,2.18056]
[1777090558586,42.12,77703.0,40.0,0.01153,1e-05,2.18045]
[1777090563640,42.12,77704.93,40.0,0.01155,1e-05,2.18328]
[1777090568675,42.12,77705.58,40.0,0.01156,1e-05,2.18394]
[1777090573710,42.12,77705.34,40.0,0.01155,1e-05,2.18313]
[1777090579754,42.11,77705.51,40.0,0.01155,1e-05,2.18291]
[1777090584789,42.11,77704.89,40.0,0.01154,1e-05,2.18147]
[1777090589825,42.11,77705.15,40.0,0.01154,1e-05,2.18148]
[1777090589997,42.11,77705.15,40.0,0.01154,1e-05,2.18148]
[1777090590093,42.11,77705.15,40.0,0.01154,1e-05,2.1814]
[1777090595867,42.22,77704.64,40.0,0.01171,1e-05,2.20887]
[1777090601909,42.29,77705.03,40.0,0.01182,1e-05,2.22774]
[1777090612986,42.32,77706.6,40.0,0.0119,1e-05,2.24077]
[1777090619031,42.34,77706.5,40.0,0.01192,1e-05,2.24414]
[1777090625073,42.35,77706.61,40.0,0.01194,1e-05,2.24732]
[1777090631116,42.42,77706.7,40.0,0.01207,1e-05,2.26748]
[1777090636151,42.43,77708.26,40.0,0.0121,1e-05,2.27241]
[1777090642193,42.44,77715.99,40.0,0.01219,1e-05,2.28818]
[1777090647228,42.45,77715.97,40.0,0.01221,1e-05,2.29031]
[1777090652263,42.45,77703.31,40.0,0.01208,1e-05,2.2694]
[1777090658304,42.46,77702.56,40.0,0.01209,1e-05,2.27098]
[1777090664347,42.47,77702.55,40.0,0.01211,1e-05,2.2738]
[1777090669382,42.48,77701.87,40.0,0.01212,1e-05,2.27498]
[1777090675425,42.49,77701.81,40.0,0.01213,1e-05,2.27768]
[1777090680813,42.5,77702.0,40.0,0.01215,1e-05,2.27986]
[1777090686503,42.51,77701.36,40.0,0.01216,1e-05,2.28196]
[1777090688751,42.51,77701.4,40.0,0.01216,1e-05,2.28248]
[1777090696572,42.53,77703.63,40.0,0.01221,1e-05,2.2903]
[1777090697099,42.53,77703.63,40.0,0.01221,1e-05,2.2903]
[1777090702614,42.54,77705.07,40.0,0.01224,1e-05,2.29537]
[1777090707648,42.54,77705.28,40.0,0.01226,1e-05,2.29785]
[1777090713691,42.55,77705.18,40.0,0.01226,1e-05,2.29863]
[1777090722759,42.57,77704.7,40.0,0.01228,1e-05,2.30152]
[1777090729807,42.58,77704.47,40.0,0.0123,1e-05,2.30397]
[1777090734703,42.58,77704.49,40.0,0.01231,1e-05,2.30561]
[1777090734708,42.58,77704.49,40.0,0.01231,1e-05,2.30561]
[1777090739878,42.59,77694.65,40.0,0.01222,1e-05,2.29128]
[1777090746927,42.6,77694.01,40.0,0.01223,1e-05,2.29315]
[1777090751962,42.61,77693.83,40.0,0.01224,1e-05,2.29494]
[1777090758144,42.62,77694.01,40.0,0.01225,1e-05,2.29691]
[1777090764046,42.63,77693.96,40.0,0.01227,1e-05,2.3001]
[1777090769080,42.63,77694.59,40.0,0.01229,1e-05,2.30321]
[1777090774116,42.64,77694.5,40.0,0.0123,1e-05,2.3035]
[1777090779150,42.65,77693.99,40.0,0.0123,1e-05,2.30461]
[1777090782389,42.65,77694.04,40.0,0.01231,1e-05,2.30588]
[1777090788214,42.66,77693.83,40.0,0.01233,1e-05,2.30825]
[1777090793249,42.67,77693.82,40.0,0.01234,1e-05,2.31015]
[1777090798284,42.68,77693.72,40.0,0.01235,1e-05,2.31189]
[1777090803321,42.68,77693.57,40.0,0.01236,1e-05,2.31352]
[1777090810370,42.69,77693.81,40.0,0.01238,1e-05,2.31654]
[1777090818426,42.7,77693.96,40.0,0.0124,1e-05,2.31975]
[1777090823460,42.71,77694.01,40.0,0.01241,1e-05,2.32166]
[1777090828496,42.72,77693.97,40.0,0.01242,1e-05,2.32339]
[1777090833531,42.72,77693.87,40.0,0.01242,1e-05,2.32343]
[1777090838565,42.73,77694.13,40.0,0.01243,1e-05,2.32566]
[1777090848636,42.74,77694.13,40.0,0.01246,1e-05,2.32917]
[1777090850458,42.74,77694.13,40.0,0.01246,1e-05,2.32917]
[1777090855686,42.75,77693.38,40.0,0.01246,1e-05,2.3303]
[1777090863742,42.76,77693.4,40.0,0.01248,1e-05,2.33307]
[1777090867470,42.76,77682.33,40.0,0.01237,1e-05,2.31506]
[1777090872805,42.77,77678.81,40.0,0.01235,1e-05,2.31128]
[1777090877841,42.78,77678.81,40.0,0.01236,1e-05,2.31312]
[1777090883882,42.79,77679.97,40.0,0.01239,1e-05,2.31727]
[1777090884489,42.79,77679.97,40.0,0.01239,1e-05,2.31727]
[1777090889925,42.79,77689.07,40.0,0.01249,1e-05,2.33494]
[1777090895966,42.8,77689.42,40.0,0.0125,1e-05,2.33591]
[1777090901001,42.81,77688.6,40.0,0.0125,1e-05,2.33611]
[1777090901518,42.81,77688.6,40.0,0.0125,1e-05,2.33611]
[1777090907043,42.81,77688.81,40.0,0.01252,1e-05,2.3384]
[1777090912079,42.82,77688.63,40.0,0.01252,1e-05,2.33968]
[1777090917114,42.83,77688.65,40.0,0.01253,1e-05,2.3413]
[1777090918528,42.83,77688.93,40.0,0.01254,1e-05,2.3421]
[1777090927184,42.84,77688.88,40.0,0.01256,1e-05,2.34483]
[1777090932227,42.84,77689.15,40.0,0.01257,1e-05,2.34684]
[1777090935537,42.84,77689.15,40.0,0.01257,1e-05,2.34684]
[1777090941291,42.85,77689.2,40.0,0.01259,1e-05,2.34967]
[1777090946325,42.86,77689.16,40.0,0.01259,1e-05,2.35111]
[1777090952555,42.86,77689.26,40.0,0.0126,1e-05,2.35278]
[1777090965464,42.88,77689.26,40.0,0.01262,1e-05,2.35563]
[1777090969564,42.88,77689.26,40.0,0.01262,1e-05,2.35563]
[1777090978555,42.89,77688.93,40.0,0.01264,1e-05,2.35881]
[1777090986574,42.9,77688.96,40.0,0.01265,1e-05,2.36]
[1777090992653,42.91,77688.93,40.0,0.01267,1e-05,2.36276]
[1777090997689,42.91,77688.1,40.0,0.01267,1e-05,2.36271]
[1777090998740,42.91,77688.1,40.0,0.01267,1e-05,2.36271]
[1777091004738,42.92,77684.9,40.0,0.01265,1e-05,2.3591]
[1777091009773,42.92,77682.42,40.0,0.01263,1e-05,2.35623]
[1777091012099,42.92,77682.8,40.0,0.01263,1e-05,2.35717]
[1777091017829,42.93,77681.79,40.0,0.01263,1e-05,2.35584]
[1777091022863,42.94,77681.92,40.0,0.01264,1e-05,2.35747]
[1777091027900,42.94,77680.42,40.0,0.01263,1e-05,2.35626]
[1777091029122,42.94,77680.42,40.0,0.01263,1e-05,2.35626]
[1777091034948,42.95,77680.74,40.0,0.01265,1e-05,2.35875]
[1777091040990,42.95,77680.04,40.0,0.01265,1e-05,2.35915]
[1777091046142,42.96,77680.89,40.0,0.01266,1e-05,2.36168]
[1777091052068,42.96,77668.58,40.0,0.01255,1e-05,2.34232]
[1777091059118,42.97,77666.48,40.0,0.01254,1e-05,2.34072]
[1777091063163,42.97,77663.18,40.0,0.01251,1e-05,2.33591]
[1777091069187,42.98,77668.28,40.0,0.01257,1e-05,2.34671]
[1777091075229,42.99,77670.27,40.0,0.0126,1e-05,2.35024]
[1777091080193,42.99,77674.23,40.0,0.01265,1e-05,2.35816]
[1777091085299,43.0,77681.18,40.0,0.01273,1e-05,2.37175]
[1777091090336,43.0,77682.7,40.0,0.01275,1e-05,2.3756]
[1777091095371,43.01,77684.2,40.0,0.01278,1e-05,2.37939]
[1777091097224,43.01,77684.38,40.0,0.01278,1e-05,2.37994]
[1777091102420,43.01,77684.73,40.0,0.01279,1e-05,2.38191]
[1777091107455,43.02,77683.97,40.0,0.01279,1e-05,2.38171]
[1777091112490,43.02,77687.12,40.0,0.01283,1e-05,2.38832]
[1777091114233,43.02,77687.41,40.0,0.01284,1e-05,2.38925]
[1777091120546,43.03,77687.45,40.0,0.01284,1e-05,2.39059]
[1777091125581,43.03,77687.47,40.0,0.01285,1e-05,2.39189]
[1777091131251,43.03,77686.97,40.0,0.01285,1e-05,2.39185]
[1777091139679,43.04,77688.05,40.0,0.01287,1e-05,2.39423]
[1777091144714,43.04,77687.62,40.0,0.01287,1e-05,2.3945]
[1777091148259,43.05,77687.38,40.0,0.01287,1e-05,2.39449]
[1777091155794,43.05,77684.66,40.0,0.01285,1e-05,2.39162]
[1777091165279,43.05,77684.63,40.0,0.01285,1e-05,2.39199]
[1777091170899,43.06,77684.44,40.0,0.01287,1e-05,2.39434]
[1777091175934,43.07,77685.0,40.0,0.01288,1e-05,2.39634]
[1777091180969,43.07,77685.4,40.0,0.01289,1e-05,2.39804]
[1777091182302,43.07,77685.4,40.0,0.01289,1e-05,2.39804]
[1777091188017,43.08,77685.32,40.0,0.0129,1e-05,2.39929]
[1777091195067,43.08,77685.42,40.0,0.0129,1e-05,2.39924]
[1777091199320,43.08,77685.32,40.0,0.0129,1e-05,2.39965]
[1777091206144,43.09,77687.87,40.0,0.01294,1e-05,2.40565]
[1777091213192,43.09,77686.94,40.0,0.01294,1e-05,2.40533]
[1777091216411,43.09,77686.53,40.0,0.01294,1e-05,2.40498]
[1777091222256,43.1,77678.05,40.0,0.01286,1e-05,2.39157]
[1777091228297,43.1,77678.57,40.0,0.01287,1e-05,2.3937]
[1777091233443,43.1,77678.25,40.0,0.01287,1e-05,2.39334]
[1777091239375,43.11,77678.16,40.0,0.01288,1e-05,2.39514]
[1777091244410,43.11,77679.42,40.0,0.0129,1e-05,2.39829]
[1777091249444,43.12,77679.18,40.0,0.0129,1e-05,2.39879]
[1777091250474,43.12,77679.18,40.0,0.0129,1e-05,2.39879]
[1777091257501,43.12,77679.01,40.0,0.0129,1e-05,2.39835]
[1777091262535,43.13,77678.74,40.0,0.0129,1e-05,2.39878]
[1777091267495,43.13,77678.9,40.0,0.01291,1e-05,2.39978]
[1777091272589,43.13,77678.85,40.0,0.01291,1e-05,2.39987]
[1777091280665,43.14,77678.81,40.0,0.01292,1e-05,2.40225]
[1777091284503,43.14,77678.43,40.0,0.01292,1e-05,2.4021]
[1777091289729,43.14,77678.05,40.0,0.01292,1e-05,2.40246]
[1777091294763,43.15,77677.97,40.0,0.01293,1e-05,2.40317]
[1777091301533,43.15,77678.27,40.0,0.01294,1e-05,2.40438]
[1777091306849,43.15,77678.23,40.0,0.01294,1e-05,2.40564]
[1777091312891,43.16,77678.87,40.0,0.01295,1e-05,2.40614]
[1777091318544,43.16,77678.88,40.0,0.01295,1e-05,2.40665]
[1777091328110,43.16,77679.03,40.0,0.01296,1e-05,2.40789]
[1777091329653,43.17,77679.03,40.0,0.01297,1e-05,2.40886]
[1777091336052,43.17,77678.61,40.0,0.01297,1e-05,2.4094]
[1777091344065,43.17,77678.74,40.0,0.01297,1e-05,2.40979]
[1777091352170,43.18,77678.13,40.0,0.01298,1e-05,2.41108]
[1777091357204,43.18,77678.47,40.0,0.01299,1e-05,2.41246]
[1777091361089,43.18,77678.47,40.0,0.01299,1e-05,2.41276]
[1777091369289,43.19,77675.35,40.0,0.01297,1e-05,2.4088]
[1777091374324,43.19,77670.75,40.0,0.01291,1e-05,2.4]
[1777091378116,43.19,77670.89,40.0,0.01292,1e-05,2.40059]
[1777091383386,43.2,77670.93,40.0,0.01293,1e-05,2.40187]
[1777091388422,43.2,77671.45,40.0,0.01294,1e-05,2.40361]
[1777091394463,43.2,77671.79,40.0,0.01295,1e-05,2.40516]
[1777091395133,43.2,77671.79,40.0,0.01295,1e-05,2.40516]
[1777091400506,43.21,77671.57,40.0,0.01295,1e-05,2.40569]
[1777091406547,43.21,77671.66,40.0,0.01296,1e-05,2.40675]
[1777091411583,43.21,77675.27,40.0,0.013,1e-05,2.41378]
[1777091412143,43.21,77675.27,40.0,0.013,1e-05,2.41378]
[1777091417625,43.21,77672.25,40.0,0.01297,1e-05,2.40932]
[1777091424674,43.22,77672.61,40.0,0.01298,1e-05,2.41092]
[1777091429162,43.22,77673.35,40.0,0.01299,1e-05,2.41276]
[1777091434744,43.22,77673.44,40.0,0.01299,1e-05,2.4121]
[1777091439779,43.23,77673.44,40.0,0.01299,1e-05,2.41277]
[1777091445822,43.23,77673.38,40.0,0.013,1e-05,2.41345]
[1777091450860,43.23,77673.37,40.0,0.013,1e-05,2.41408]
[1777091455895,43.23,77673.55,40.0,0.01301,1e-05,2.41517]
[1777091460930,43.24,77672.47,40.0,0.013,1e-05,2.41391]
[1777091465965,43.24,77672.68,40.0,0.01301,1e-05,2.41491]
[1777091471000,43.24,77672.98,40.0,0.01302,1e-05,2.41607]
[1777091476035,43.24,77673.93,40.0,0.01303,1e-05,2.41835]
[1777091481071,43.24,77673.56,40.0,0.01303,1e-05,2.4183]
[1777091486105,43.25,77673.46,40.0,0.01303,1e-05,2.41872]
[1777091491141,43.25,77673.54,40.0,0.01303,1e-05,2.41784]
[1777091499196,43.25,77673.23,40.0,0.01303,1e-05,2.41826]
[1777091505238,43.25,77673.31,40.0,0.01304,1e-05,2.41911]
[1777091516316,43.26,77673.35,40.0,0.01304,1e-05,2.42046]
[1777091523365,43.26,77673.29,40.0,0.01305,1e-05,2.42115]
[1777091528400,43.26,77673.08,40.0,0.01305,1e-05,2.42135]
[1777091536456,43.27,77673.14,40.0,0.01306,1e-05,2.42235]
[1777091542498,43.27,77672.87,40.0,0.01306,1e-05,2.42254]
[1777091547533,43.27,77672.93,40.0,0.01306,1e-05,2.42319]
[1777091552568,43.27,77669.85,40.0,0.01302,1e-05,2.41673]
[1777091557603,43.28,77667.05,40.0,0.013,1e-05,2.41241]
[1777091567675,43.28,77667.19,40.0,0.01301,1e-05,2.41394]
[1777091572711,43.28,77667.44,40.0,0.01301,1e-05,2.41502]
[1777091577746,43.28,77667.38,40.0,0.01302,1e-05,2.41555]
[1777091582780,43.29,77667.26,40.0,0.01302,1e-05,2.41598]
[1777091593092,43.29,77667.4,40.0,0.01302,1e-05,2.41648]
[1777091601516,43.29,77667.14,40.0,0.01303,1e-05,2.41743]
[1777091606950,43.3,77667.57,40.0,0.01304,1e-05,2.41958]
[1777091611985,43.3,77666.63,40.0,0.01303,1e-05,2.41693]
[1777091617020,43.3,77666.25,40.0,0.01303,1e-05,2.41701]
[1777091622055,43.3,77666.27,40.0,0.01303,1e-05,2.41765]
[1777091627090,43.31,77666.58,40.0,0.01304,1e-05,2.41878]
[1777091637160,43.31,77665.88,40.0,0.01304,1e-05,2.4187]
[1777091643202,43.31,77666.39,40.0,0.01305,1e-05,2.42027]
[1777091649552,43.31,77666.4,40.0,0.01305,1e-05,2.42073]
[1777091656293,43.32,77666.95,40.0,0.01306,1e-05,2.42267]
[1777091666364,43.32,77666.75,40.0,0.01307,1e-05,2.42336]
[1777091672405,43.32,77666.62,40.0,0.01306,1e-05,2.42212]
[1777091677441,43.33,77666.73,40.0,0.01307,1e-05,2.42282]
[1777091682475,43.33,77666.61,40.0,0.01307,1e-05,2.42311]
[1777091689524,43.33,77665.64,40.0,0.01306,1e-05,2.42212]
[1777091694560,43.33,77665.15,40.0,0.01306,1e-05,2.42176]
[1777091699598,43.33,77664.93,40.0,0.01306,1e-05,2.42188]
[1777091704633,43.34,77663.43,40.0,0.01305,1e-05,2.41974]
[1777091709668,43.34,77652.71,40.0,0.01294,1e-05,2.40157]
[1777091714703,43.34,77654.37,40.0,0.01296,1e-05,2.40513]
[1777091722760,43.34,77653.71,40.0,0.01296,1e-05,2.40502]
[1777091727793,43.35,77652.94,40.0,0.01295,1e-05,2.40434]
[1777091732829,43.35,77652.71,40.0,0.01295,1e-05,2.403]
[1777091738870,43.35,77652.86,40.0,0.01295,1e-05,2.40408]
[1777091744913,43.35,77653.02,40.0,0.01296,1e-05,2.40518]
[1777091749947,43.36,77652.4,40.0,0.01296,1e-05,2.40477]
[1777091754983,43.36,77652.17,40.0,0.01296,1e-05,2.40505]
[1777091760019,43.36,77651.78,40.0,0.01296,1e-05,2.40505]
[1777091768075,43.37,77651.8,40.0,0.01297,1e-05,2.40616]
[1777091773110,43.37,77651.48,40.0,0.01297,1e-05,2.40627]
[1777091779152,43.37,77652.18,40.0,0.01298,1e-05,2.40828]
[1777091785196,43.37,77649.84,40.0,0.01296,1e-05,2.40499]
[1777091790231,43.38,77649.45,40.0,0.01296,1e-05,2.4051]
[1777091795266,43.38,77648.58,40.0,0.01295,1e-05,2.40264]
[1777091800301,43.38,77647.76,40.0,0.01294,1e-05,2.40189]
[1777091805336,43.38,77644.35,40.0,0.01291,1e-05,2.39665]
[1777091810370,43.39,77632.63,40.0,0.01279,1e-05,2.37709]
[1777091818429,43.39,77632.18,40.0,0.0128,1e-05,2.37784]
[1777091824470,43.4,77631.93,40.0,0.0128,1e-05,2.3786]
[1777091831519,43.4,77630.81,40.0,0.0128,1e-05,2.3781]
[1777091836554,43.41,77630.51,40.0,0.0128,1e-05,2.3786]
[1777091841590,43.41,77629.77,40.0,0.0128,1e-05,2.37835]
[1777091851660,43.42,77629.56,40.0,0.0128,1e-05,2.37846]
[1777091856696,43.42,77628.64,40.0,0.0128,1e-05,2.37792]
[1777091861731,43.42,77627.85,40.0,0.0128,1e-05,2.37763]
[1777091866767,43.43,77627.94,40.0,0.0128,1e-05,2.37888]
[1777091871800,43.43,77633.16,40.0,0.01287,1e-05,2.38896]
[1777091876836,43.44,77633.47,40.0,0.01288,1e-05,2.39051]
[1777091881871,43.44,77633.72,40.0,0.01288,1e-05,2.39195]
[1777091886907,43.44,77633.62,40.0,0.01289,1e-05,2.39279]
[1777091891941,43.45,77633.9,40.0,0.0129,1e-05,2.39428]
[1777091896978,43.45,77633.52,40.0,0.0129,1e-05,2.39462]
[1777091902013,43.45,77633.66,40.0,0.01291,1e-05,2.39586]
[1777091907048,43.46,77633.37,40.0,0.01291,1e-05,2.39634]
[1777091912083,43.46,77633.63,40.0,0.01291,1e-05,2.39616]
[1777091917265,43.46,77633.54,40.0,0.01292,1e-05,2.39679]
[1777091923160,43.47,77633.79,40.0,0.01293,1e-05,2.39858]
[1777091928194,43.47,77635.94,40.0,0.01296,1e-05,2.40325]
[1777091933229,43.47,77638.8,40.0,0.01299,1e-05,2.40908]
[1777091941287,43.48,77640.68,40.0,0.01302,1e-05,2.4136]
[1777091946321,43.48,77641.17,40.0,0.01303,1e-05,2.41519]
[1777091951357,43.48,77641.01,40.0,0.01303,1e-05,2.41562]
[1777091956391,43.49,77641.22,40.0,0.01304,1e-05,2.41682]
[1777091961428,43.49,77641.2,40.0,0.01304,1e-05,2.41749]
[1777091971498,43.49,77641.2,40.0,0.01304,1e-05,2.41725]
[1777091976533,43.5,77641.43,40.0,0.01305,1e-05,2.41834]
[1777091981568,43.5,77638.47,40.0,0.01302,1e-05,2.41386]
[1777091986602,43.5,77635.88,40.0,0.013,1e-05,2.41008]
[1777091991639,43.5,77635.77,40.0,0.013,1e-05,2.41064]
[1777091996673,43.51,77635.61,40.0,0.01301,1e-05,2.4111]
[1777092002716,43.51,77635.49,40.0,0.01301,1e-05,2.41175]
[1777092007750,43.51,77635.35,40.0,0.01301,1e-05,2.41221]
[1777092012786,43.52,77637.97,40.0,0.01305,1e-05,2.41744]
[1777092017821,43.52,77637.99,40.0,0.01305,1e-05,2.41811]
[1777092023863,43.52,77637.96,40.0,0.01305,1e-05,2.4188]
[1777092028898,43.52,77637.84,40.0,0.01306,1e-05,2.41919]
[1777092033933,43.52,77637.76,40.0,0.01305,1e-05,2.41804]
[1777092038968,43.53,77634.02,40.0,0.01301,1e-05,2.41213]
[1777092044008,43.53,77634.52,40.0,0.01302,1e-05,2.41365]
[1777092051053,43.53,77634.6,40.0,0.01303,1e-05,2.41466]
[1777092064144,43.54,77634.03,40.0,0.01303,1e-05,2.41526]
[1777092069179,43.54,77634.26,40.0,0.01304,1e-05,2.41626]
[1777092074214,43.54,77633.46,40.0,0.01304,1e-05,2.41545]
[1777092079249,43.54,77634.32,40.0,0.01305,1e-05,2.41755]
[1777092084283,43.55,77635.94,40.0,0.01307,1e-05,2.42095]
[1777092089318,43.55,77641.5,40.0,0.01313,1e-05,2.43117]
[1777092094354,43.55,77642.51,40.0,0.01314,1e-05,2.43178]
[1777092100395,43.55,77642.47,40.0,0.01314,1e-05,2.43227]
[1777092105431,43.55,77638.36,40.0,0.0131,1e-05,2.42555]
[1777092110466,43.56,77636.61,40.0,0.01308,1e-05,2.42304]
[1777092115501,43.56,77637.99,40.0,0.0131,1e-05,2.426]
[1777092120537,43.56,77638.78,40.0,0.01311,1e-05,2.42792]
[1777092134635,43.56,77638.31,40.0,0.01312,1e-05,2.42863]
[1777092139670,43.57,77638.23,40.0,0.01312,1e-05,2.429]
[1777092144705,43.57,77638.08,40.0,0.01312,1e-05,2.42923]
[1777092149740,43.57,77637.89,40.0,0.01312,1e-05,2.42939]
[1777092154775,43.57,77638.17,40.0,0.01312,1e-05,2.42876]
[1777092159810,43.57,77642.1,40.0,0.01317,1e-05,2.4361]
[1777092164844,43.57,77642.83,40.0,0.01318,1e-05,2.43783]
[1777092169880,43.58,77643.15,40.0,0.01318,1e-05,2.43883]
[1777092174988,43.58,77643.19,40.0,0.01319,1e-05,2.43925]
[1777092181964,43.58,77643.05,40.0,0.01319,1e-05,2.43972]
[1777092186998,43.58,77642.9,40.0,0.01319,1e-05,2.4399]
[1777092192035,43.58,77637.97,40.0,0.01314,1e-05,2.43173]
[1777092197070,43.59,77638.35,40.0,0.01315,1e-05,2.43291]
[1777092202105,43.59,77638.44,40.0,0.01315,1e-05,2.43357]
[1777092207140,43.59,77638.42,40.0,0.01315,1e-05,2.43403]
[1777092212175,43.59,77638.22,40.0,0.01315,1e-05,2.43254]
[1777092217209,43.59,77639.46,40.0,0.01316,1e-05,2.43521]
[1777092222245,43.59,77639.45,40.0,0.01317,1e-05,2.43566]
[1777092227279,43.6,77640.13,40.0,0.01318,1e-05,2.43732]
[1777092232315,43.6,77638.61,40.0,0.01316,1e-05,2.43511]
[1777092237350,43.6,77638.26,40.0,0.01316,1e-05,2.43495]
[1777092245406,43.6,77638.0,40.0,0.01316,1e-05,2.43523]
[1777092250440,43.6,77638.12,40.0,0.01317,1e-05,2.4359]
[1777092257490,43.61,77638.9,40.0,0.01318,1e-05,2.43788]
[1777092262525,43.61,77638.06,40.0,0.01317,1e-05,2.43683]
[1777092269573,43.61,77638.11,40.0,0.01318,1e-05,2.43751]
[1777092274609,43.61,77638.74,40.0,0.01318,1e-05,2.43741]
[1777092279643,43.61,77637.87,40.0,0.01317,1e-05,2.4363]
[1777092284679,43.61,77640.02,40.0,0.0132,1e-05,2.44047]
[1777092289714,43.61,77640.02,40.0,0.0132,1e-05,2.44085]
[1777092294749,43.62,77640.4,40.0,0.01321,1e-05,2.44198]
[1777092299784,43.62,77639.03,40.0,0.01319,1e-05,2.43995]
[1777092305826,43.62,77639.08,40.0,0.0132,1e-05,2.4405]
[1777092310860,43.62,77638.75,40.0,0.0132,1e-05,2.4403]
[1777092316902,43.62,77638.82,40.0,0.0132,1e-05,2.44089]
[1777092321937,43.62,77635.24,40.0,0.01316,1e-05,2.43501]
[1777092328987,43.63,77635.65,40.0,0.01317,1e-05,2.43637]
[1777092336038,43.63,77637.43,40.0,0.01319,1e-05,2.43846]
[1777092342079,43.63,77637.44,40.0,0.01319,1e-05,2.43899]
[1777092352156,43.63,77637.28,40.0,0.01319,1e-05,2.43955]
[1777092359205,43.63,77637.45,40.0,0.0132,1e-05,2.44043]
[1777092365247,43.64,77637.55,40.0,0.0132,1e-05,2.4411]
[1777092370282,43.64,77637.58,40.0,0.01321,1e-05,2.44154]
[1777092375317,43.64,77637.62,40.0,0.01321,1e-05,2.44199]
[1777092383373,43.64,77637.68,40.0,0.01321,1e-05,2.44267]
[1777092388407,43.64,77637.77,40.0,0.01322,1e-05,2.44319]
[1777092393443,43.64,77637.4,40.0,0.01321,1e-05,2.44126]
[1777092403513,43.65,77637.33,40.0,0.01321,1e-05,2.44185]
[1777092410561,43.65,77637.25,40.0,0.01321,1e-05,2.44219]
[1777092417610,43.65,77637.28,40.0,0.01322,1e-05,2.44272]
[1777092422646,43.65,77637.14,40.0,0.01322,1e-05,2.44281]
[1777092429708,43.65,77636.96,40.0,0.01322,1e-05,2.44297]
[1777092435751,43.65,77636.82,40.0,0.01322,1e-05,2.44312]
[1777092440786,43.66,77636.86,40.0,0.01322,1e-05,2.44352]
[1777092445821,43.66,77636.92,40.0,0.01322,1e-05,2.44394]
[1777092451862,43.66,77637.78,40.0,0.01323,1e-05,2.44421]
[1777092464954,43.66,77636.81,40.0,0.01322,1e-05,2.4434]
[1777092472005,43.66,77637.07,40.0,0.01323,1e-05,2.4443]
[1777092478046,43.66,77637.0,40.0,0.01323,1e-05,2.44454]
[1777092483081,43.67,77636.19,40.0,0.01322,1e-05,2.44342]
[1777092494158,43.67,77635.52,40.0,0.01322,1e-05,2.44293]
[1777092500202,43.67,77635.25,40.0,0.01322,1e-05,2.44283]
[1777092505236,43.67,77634.52,40.0,0.01321,1e-05,2.44186]
[1777092516314,43.67,77633.85,40.0,0.0132,1e-05,2.43981]
[1777092526390,43.68,77633.85,40.0,0.01321,1e-05,2.44059]
[1777092536460,43.68,77633.85,40.0,0.01321,1e-05,2.44134]
[1777092546530,43.68,77633.85,40.0,0.01322,1e-05,2.44205]
[1777092556600,43.68,77633.85,40.0,0.01322,1e-05,2.4427]
[1777092563650,43.68,77633.75,40.0,0.01322,1e-05,2.44297]
[1777092573720,43.69,77633.75,40.0,0.01322,1e-05,2.44195]
[1777092579762,43.69,77634.58,40.0,0.01323,1e-05,2.44377]
[1777092584797,43.69,77634.66,40.0,0.01323,1e-05,2.44419]
[1777092589831,43.69,77634.52,40.0,0.01323,1e-05,2.44423]
[1777092594867,43.69,77634.49,40.0,0.01323,1e-05,2.44446]
[1777092601916,43.69,77634.19,40.0,0.01323,1e-05,2.44432]
[1777092606951,43.69,77634.77,40.0,0.01324,1e-05,2.44562]
[1777092611986,43.69,77634.15,40.0,0.01323,1e-05,2.44481]
[1777092618027,43.7,77638.83,40.0,0.01329,1e-05,2.45332]
[1777092623063,43.7,77638.73,40.0,0.01329,1e-05,2.45336]
[1777092629105,43.7,77641.7,40.0,0.01332,1e-05,2.45885]
[1777092634140,43.7,77641.55,40.0,0.01331,1e-05,2.45711]
[1777092641189,43.7,77639.5,40.0,0.01329,1e-05,2.45376]
[1777092646224,43.7,77639.28,40.0,0.01329,1e-05,2.45357]
[1777092652266,43.7,77639.21,40.0,0.01329,1e-05,2.45369]
[1777092658308,43.7,77639.03,40.0,0.01329,1e-05,2.45362]
[1777092664350,43.7,77639.04,40.0,0.01329,1e-05,2.45389]
[1777092674421,43.7,77639.04,40.0,0.01329,1e-05,2.45431]
[1777092683484,43.7,77639.5,40.0,0.0133,1e-05,2.45549]
[1777092689431,43.7,77639.55,40.0,0.0133,1e-05,2.45562]
[1777092694561,43.71,77642.44,40.0,0.01333,1e-05,2.45948]
[1777092701610,43.71,77642.19,40.0,0.01333,1e-05,2.45929]
[1777092707652,43.71,77640.38,40.0,0.01331,1e-05,2.45631]
[1777092712686,43.71,77633.64,40.0,0.01324,1e-05,2.44469]
[1777092717723,43.71,77633.19,40.0,0.01323,1e-05,2.44421]
[1777092722758,43.71,77634.23,40.0,0.01325,1e-05,2.44633]
[1777092727793,43.71,77636.06,40.0,0.01327,1e-05,2.44979]
[1777092732827,43.71,77636.05,40.0,0.01327,1e-05,2.44999]
[1777092737863,43.71,77635.78,40.0,0.01327,1e-05,2.44972]
[1777092744913,43.71,77635.71,40.0,0.01327,1e-05,2.44986]
[1777092750955,43.72,77635.68,40.0,0.01327,1e-05,2.45002]
[1777092761036,43.72,77637.4,40.0,0.01328,1e-05,2.45178]
[1777092766072,43.72,77638.15,40.0,0.01329,1e-05,2.45326]
[1777092771107,43.72,77637.7,40.0,0.01329,1e-05,2.45262]
[1777092776142,43.72,77638.04,40.0,0.01329,1e-05,2.45337]
[1777092781177,43.72,77638.65,40.0,0.0133,1e-05,2.45458]
[1777092786212,43.72,77638.19,40.0,0.0133,1e-05,2.4539]
[1777092791248,43.72,77638.55,40.0,0.0133,1e-05,2.45469]
[1777092796283,43.72,77638.18,40.0,0.0133,1e-05,2.45415]
[1777092805345,43.72,77637.94,40.0,0.0133,1e-05,2.45394]
[1777092810381,43.72,77638.22,40.0,0.0133,1e-05,2.45455]
[1777092815416,43.72,77638.09,40.0,0.01329,1e-05,2.4528]
[1777092821458,43.72,77638.17,40.0,0.01329,1e-05,2.45308]
[1777092831528,43.72,77638.08,40.0,0.01329,1e-05,2.45317]
[1777092836563,43.72,77637.98,40.0,0.01329,1e-05,2.45311]
[1777092841598,43.72,77637.86,40.0,0.01329,1e-05,2.45301]
[1777092849654,43.72,77638.14,40.0,0.0133,1e-05,2.45369]
[1777092856703,43.72,77638.07,40.0,0.0133,1e-05,2.45372]
[1777092861738,43.73,77637.88,40.0,0.01329,1e-05,2.4535]
[1777092866773,43.73,77638.01,40.0,0.0133,1e-05,2.45384]
[1777092871808,43.73,77638.14,40.0,0.01329,1e-05,2.45254]
[1777092877850,43.73,77637.8,40.0,0.01329,1e-05,2.45208]
[1777092882885,43.73,77637.27,40.0,0.01328,1e-05,2.45127]
[1777092888927,43.73,77637.74,40.0,0.01329,1e-05,2.45224]
[1777092893962,43.73,77640.46,40.0,0.01332,1e-05,2.45714]
[1777092899003,43.73,77631.86,40.0,0.01323,1e-05,2.44212]
[1777092905046,43.73,77632.28,40.0,0.01323,1e-05,2.44313]
[1777092910081,43.73,77635.07,40.0,0.01326,1e-05,2.44826]
[1777092915115,43.73,77646.6,40.0,0.01339,1e-05,2.46872]
[1777092920151,43.73,77646.49,40.0,0.01339,1e-05,2.46855]
[1777092925186,43.73,77645.3,40.0,0.01338,1e-05,2.46649]
[1777092930220,43.73,77642.94,40.0,0.01335,1e-05,2.46239]
[1777092935255,43.73,77643.49,40.0,0.01335,1e-05,2.46183]
[1777092944915,43.73,77643.64,40.0,0.01335,1e-05,2.46213]
[1777092955395,43.73,77643.62,40.0,0.01335,1e-05,2.46242]
[1777092960430,43.73,77643.77,40.0,0.01336,1e-05,2.46279]
[1777092967479,43.73,77643.56,40.0,0.01335,1e-05,2.46252]
[1777092975536,43.73,77642.69,40.0,0.01335,1e-05,2.46113]
[1777092980571,43.73,77642.42,40.0,0.01334,1e-05,2.46074]
[1777092993662,43.74,77642.55,40.0,0.01334,1e-05,2.45958]
[1777093000714,43.74,77642.48,40.0,0.01334,1e-05,2.4596]
[1777093006756,43.74,77642.76,40.0,0.01334,1e-05,2.46023]
[1777093011792,43.74,77643.64,40.0,0.01335,1e-05,2.46188]
[1777093016828,43.74,77643.12,40.0,0.01335,1e-05,2.46104]
[1777093022869,43.74,77642.95,40.0,0.01335,1e-05,2.46085]
[1777093027904,43.74,77642.97,40.0,0.01335,1e-05,2.46098]
[1777093032939,43.74,77642.94,40.0,0.01335,1e-05,2.46101]
[1777093037974,43.74,77642.9,40.0,0.01335,1e-05,2.46103]
[1777093043009,43.74,77641.17,40.0,0.01333,1e-05,2.45806]
[1777093048044,43.74,77645.25,40.0,0.01337,1e-05,2.46538]
[1777093054086,43.74,77645.37,40.0,0.01337,1e-05,2.46404]
[1777093060128,43.74,77645.43,40.0,0.01337,1e-05,2.46425]
[1777093065163,43.74,77645.08,40.0,0.01336,1e-05,2.46371]
[1777093070200,43.74,77646.96,40.0,0.01339,1e-05,2.4671]
[1777093075235,43.74,77655.33,40.0,0.01348,1e-05,2.48196]
[1777093081277,43.74,77655.96,40.0,0.01348,1e-05,2.48302]
[1777093086313,43.74,77655.7,40.0,0.01348,1e-05,2.48252]
[1777093092355,43.74,77657.09,40.0,0.0135,1e-05,2.48494]
[1777093097389,43.74,77655.79,40.0,0.01348,1e-05,2.48254]
[1777093105446,43.74,77655.33,40.0,0.01347,1e-05,2.48162]
[1777093111488,43.74,77655.3,40.0,0.01347,1e-05,2.47981]
[1777093117530,43.74,77657.15,40.0,0.01348,1e-05,2.48299]
[1777093127600,43.74,77657.15,40.0,0.01348,1e-05,2.48273]
[1777093135656,43.74,77656.82,40.0,0.01348,1e-05,2.48194]
[1777093143711,43.74,77656.73,40.0,0.01348,1e-05,2.48159]
[1777093149754,43.74,77655.78,40.0,0.01347,1e-05,2.47978]
[1777093154792,43.73,77655.29,40.0,0.01346,1e-05,2.4788]
[1777093159825,43.73,77655.03,40.0,0.01346,1e-05,2.47824]
[1777093164860,43.73,77654.48,40.0,0.01345,1e-05,2.47717]
[1777093169895,43.73,77647.17,40.0,0.01337,1e-05,2.46417]
[1777093174929,43.73,77647.74,40.0,0.01337,1e-05,2.46355]
[1777093179965,43.73,77647.59,40.0,0.01336,1e-05,2.46327]
[1777093186006,43.73,77647.66,40.0,0.01337,1e-05,2.46339]
[1777093191042,43.73,77647.38,40.0,0.01336,1e-05,2.46289]
[1777093196077,43.73,77647.57,40.0,0.01336,1e-05,2.46324]
[1777093201113,43.73,77646.71,40.0,0.01336,1e-05,2.46174]
[1777093206148,43.73,77634.85,40.0,0.01323,1e-05,2.441]
[1777093211183,43.74,77634.95,40.0,0.01323,1e-05,2.44138]
[1777093216217,43.74,77625.32,40.0,0.01313,1e-05,2.42477]
[1777093221253,43.74,77628.59,40.0,0.01316,1e-05,2.43082]
[1777093227295,43.74,77628.72,40.0,0.01317,1e-05,2.43139]
[1777093232330,43.74,77628.67,40.0,0.01316,1e-05,2.42995]
[1777093237365,43.74,77625.32,40.0,0.01313,1e-05,2.42438]
[1777093242400,43.74,77625.31,40.0,0.01313,1e-05,2.42472]
[1777093247435,43.74,77625.39,40.0,0.01313,1e-05,2.42524]
[1777093254484,43.75,77625.31,40.0,0.01313,1e-05,2.42566]
[1777093259519,43.75,77625.03,40.0,0.01313,1e-05,2.4256]
[1777093264554,43.75,77623.97,40.0,0.01313,1e-05,2.42419]
[1777093270596,43.75,77623.73,40.0,0.01313,1e-05,2.42433]
[1777093276638,43.75,77624.02,40.0,0.01313,1e-05,2.42541]
[1777093281673,43.75,77623.87,40.0,0.01313,1e-05,2.42562]
[1777093286708,43.76,77618.44,40.0,0.01308,1e-05,2.41663]
[1777093291743,43.76,77608.46,40.0,0.01297,1e-05,2.39831]
[1777093296778,43.76,77607.15,40.0,0.01296,1e-05,2.39689]
[1777093301813,43.76,77605.4,40.0,0.01295,1e-05,2.39458]
[1777093306847,43.77,77604.3,40.0,0.01294,1e-05,2.3934]
[1777093311883,43.77,77597.56,40.0,0.01287,1e-05,2.38252]
[1777093316918,43.77,77596.84,40.0,0.01287,1e-05,2.38207]
[1777093321954,43.77,77593.79,40.0,0.01284,1e-05,2.37761]
[1777093326988,43.78,77593.0,40.0,0.01284,1e-05,2.37705]
[1777093327804,43.78,77593.0,40.0,0.01284,1e-05,2.37705]
[1777093333030,43.78,77578.48,40.0,0.01269,1e-05,2.35333]
[1777093338066,43.79,77574.51,40.0,0.01266,1e-05,2.34755]
[1777093343101,43.79,77572.78,40.0,0.01265,1e-05,2.34564]
[1777093348136,43.79,77580.61,40.0,0.01273,1e-05,2.35991]
[1777093353171,43.8,77576.79,40.0,0.01269,1e-05,2.3527]
[1777093358205,43.8,77577.21,40.0,0.0127,1e-05,2.35435]
[1777093363290,43.8,77573.99,40.0,0.01267,1e-05,2.34979]
[1777093368847,43.81,77574.45,40.0,0.01268,1e-05,2.35151]
[1777093374370,43.81,77574.59,40.0,0.01269,1e-05,2.35286]
[1777093379405,43.81,77574.08,40.0,0.01269,1e-05,2.3529]
[1777093384439,43.82,77572.77,40.0,0.01269,1e-05,2.35157]
[1777093389475,43.82,77572.83,40.0,0.01269,1e-05,2.35258]
[1777093397530,43.83,77571.58,40.0,0.01269,1e-05,2.35187]
[1777093402575,43.83,77571.22,40.0,0.01269,1e-05,2.35214]
[1777093407610,43.83,77569.7,40.0,0.01268,1e-05,2.35045]
[1777093411730,43.83,77569.04,40.0,0.01268,1e-05,2.34987]
[1777093417680,43.84,77569.34,40.0,0.01268,1e-05,2.35005]
[1777093422714,43.84,77572.46,40.0,0.01272,1e-05,2.35622]
[1777093427749,43.84,77572.38,40.0,0.01272,1e-05,2.35693]
[1777093432911,43.85,77572.29,40.0,0.01272,1e-05,2.3576]
[1777093438827,43.85,77572.11,40.0,0.01273,1e-05,2.35829]
[1777093443923,43.85,77570.92,40.0,0.01272,1e-05,2.35708]
[1777093449903,43.86,77569.48,40.0,0.01271,1e-05,2.35564]
[1777093455946,43.86,77568.76,40.0,0.01271,1e-05,2.35561]
[1777093456937,43.86,77568.76,40.0,0.01271,1e-05,2.35561]
[1777093462995,43.87,77567.42,40.0,0.01271,1e-05,2.35452]
[1777093470950,43.87,77568.43,40.0,0.01272,1e-05,2.35743]
[1777093476086,43.88,77568.07,40.0,0.01272,1e-05,2.35626]
[1777093482128,43.88,77566.54,40.0,0.01271,1e-05,2.35469]
[1777093486120,43.88,77560.74,40.0,0.01265,1e-05,2.34539]
[1777093486168,43.88,77539.26,40.0,0.01243,1e-05,2.30917]
[1777093491203,43.89,77526.1,40.0,0.01231,1e-05,2.28881]
[1777093496239,43.89,77524.71,40.0,0.0123,1e-05,2.288]
[1777093500575,43.9,77523.82,40.0,0.0123,1e-05,2.28745]
[1777093502731,43.9,77523.28,40.0,0.0123,1e-05,2.28717]
[1777093508323,43.91,77525.53,40.0,0.01233,1e-05,2.29307]
[1777093513358,43.91,77522.23,40.0,0.01231,1e-05,2.28912]
[1777093518393,43.92,77522.16,40.0,0.01232,1e-05,2.29056]
[1777093526449,43.93,77522.23,40.0,0.01233,1e-05,2.29316]
[1777093532491,43.93,77529.52,40.0,0.01241,1e-05,2.30554]
[1777093537526,43.94,77541.47,40.0,0.01254,1e-05,2.32697]
[1777093544575,43.95,77543.4,40.0,0.01257,1e-05,2.33196]
[1777093549610,43.95,77551.26,40.0,0.01266,1e-05,2.3464]
[1777093551027,43.95,77551.26,40.0,0.01266,1e-05,2.3464]
[1777093560686,43.96,77559.11,40.0,0.01276,1e-05,2.36194]
[1777093566731,43.96,77559.12,40.0,0.01276,1e-05,2.36306]
[1777093571766,43.96,77559.36,40.0,0.01277,1e-05,2.36435]
[1777093576801,43.97,77553.79,40.0,0.01272,1e-05,2.35575]
[1777093582843,43.97,77559.29,40.0,0.01278,1e-05,2.36617]
[1777093587878,43.98,77559.39,40.0,0.01279,1e-05,2.3672]
[1777093592913,43.98,77561.24,40.0,0.01281,1e-05,2.3696]
[1777093598955,43.98,77558.49,40.0,0.01278,1e-05,2.36589]
[1777093604997,43.99,77558.85,40.0,0.01279,1e-05,2.36751]
[1777093610031,43.99,77559.12,40.0,0.0128,1e-05,2.36881]
[1777093615067,43.99,77559.0,40.0,0.01281,1e-05,2.36943]
[1777093620102,44.0,77556.47,40.0,0.01279,1e-05,2.36612]
[1777093625137,44.0,77552.82,40.0,0.01275,1e-05,2.36079]
[1777093632185,44.0,77552.64,40.0,0.01276,1e-05,2.36184]
[1777093637221,44.01,77553.14,40.0,0.01277,1e-05,2.36366]
[1777093642256,44.01,77553.32,40.0,0.01278,1e-05,2.36495]
[1777093648298,44.01,77554.81,40.0,0.0128,1e-05,2.36865]
[1777093653332,44.02,77554.9,40.0,0.0128,1e-05,2.36817]
[1777093658368,44.02,77560.88,40.0,0.01287,1e-05,2.37935]
[1777093663403,44.03,77560.93,40.0,0.01287,1e-05,2.38028]
[1777093668438,44.03,77559.66,40.0,0.01287,1e-05,2.37893]
[1777093673473,44.03,77559.35,40.0,0.01287,1e-05,2.3792]
[1777093678507,44.03,77559.73,40.0,0.01288,1e-05,2.38062]
[1777093683543,44.04,77559.05,40.0,0.01287,1e-05,2.3802]
[1777093688578,44.04,77558.96,40.0,0.01288,1e-05,2.38077]
[1777093693612,44.04,77559.52,40.0,0.01289,1e-05,2.38243]
[1777093699656,44.04,77559.33,40.0,0.01289,1e-05,2.38291]
[1777093706705,44.05,77559.3,40.0,0.0129,1e-05,2.38377]
[1777093711739,44.05,77559.41,40.0,0.01289,1e-05,2.38297]
[1777093717781,44.05,77559.13,40.0,0.0129,1e-05,2.38323]
[1777093722815,44.06,77559.28,40.0,0.0129,1e-05,2.3841]
[1777093727851,44.06,77559.24,40.0,0.0129,1e-05,2.38462]
[1777093732887,44.06,77559.15,40.0,0.01291,1e-05,2.38505]
[1777093737921,44.06,77558.93,40.0,0.01291,1e-05,2.38524]
[1777093742957,44.06,77558.95,40.0,0.01291,1e-05,2.38584]
[1777093748373,44.07,77559.02,40.0,0.01292,1e-05,2.3864]
[1777093748477,44.07,77559.02,40.0,0.01292,1e-05,2.3864]
[1777093748527,44.07,77559.02,40.0,0.01292,1e-05,2.3864]
[1777093754034,44.07,77559.36,40.0,0.01292,1e-05,2.38775]
[1777093759068,44.07,77560.05,40.0,0.01293,1e-05,2.38947]
[1777093763820,44.07,77560.75,40.0,0.01294,1e-05,2.39089]
[1777093776188,44.08,77561.75,40.0,0.01295,1e-05,2.39247]
[1777093782230,44.08,77562.13,40.0,0.01296,1e-05,2.3938]
[1777093792301,44.08,77562.13,40.0,0.01297,1e-05,2.39477]
[1777093793285,44.08,77562.13,40.0,0.01297,1e-05,2.39477]
[1777093801364,44.09,77562.6,40.0,0.01298,1e-05,2.39643]
[1777093806399,44.09,77562.08,40.0,0.01298,1e-05,2.39599]
[1777093812441,44.09,77560.79,40.0,0.01297,1e-05,2.39435]
[1777093817475,44.09,77560.57,40.0,0.01297,1e-05,2.39445]
[1777093823519,44.09,77560.64,40.0,0.01297,1e-05,2.39514]
[1777093828561,44.09,77558.77,40.0,0.01295,1e-05,2.3924]
[1777093833595,44.1,77553.02,40.0,0.01289,1e-05,2.38147]
[1777093838630,44.1,77549.37,40.0,0.01285,1e-05,2.3759]
[1777093849710,44.1,77549.33,40.0,0.01286,1e-05,2.37741]
[1777093858773,44.11,77548.63,40.0,0.01287,1e-05,2.37759]
[1777093863808,44.11,77548.55,40.0,0.01287,1e-05,2.37824]
[1777093871863,44.12,77548.65,40.0,0.01288,1e-05,2.37967]
[1777093876899,44.12,77548.09,40.0,0.01288,1e-05,2.37952]
[1777093881934,44.12,77550.36,40.0,0.01291,1e-05,2.38421]
[1777093886968,44.13,77550.35,40.0,0.01291,1e-05,2.38496]
[1777093899052,44.13,77550.01,40.0,0.01291,1e-05,2.38465]
[1777093904088,44.14,77547.86,40.0,0.01289,1e-05,2.38177]
[1777093909123,44.14,77546.47,40.0,0.01288,1e-05,2.38022]
[1777093914157,44.14,77544.18,40.0,0.01287,1e-05,2.37718]
[1777093919193,44.15,77543.2,40.0,0.01286,1e-05,2.37638]
[1777093924228,44.15,77544.05,40.0,0.01287,1e-05,2.37868]
[1777093925149,44.15,77544.05,40.0,0.01287,1e-05,2.37868]
[1777093925340,44.15,77544.05,40.0,0.01287,1e-05,2.37868]
[1777093935305,44.15,77541.69,40.0,0.01286,1e-05,2.37635]
[1777093940340,44.16,77541.93,40.0,0.01287,1e-05,2.37759]
[1777093945375,44.16,77541.73,40.0,0.01287,1e-05,2.37806]
[1777093951417,44.16,77541.73,40.0,0.01287,1e-05,2.3774]
[1777093956451,44.17,77537.36,40.0,0.01283,1e-05,2.37093]
[1777093962493,44.17,77535.38,40.0,0.01281,1e-05,2.36858]
[1777093967529,44.17,77531.21,40.0,0.01278,1e-05,2.3624]
[1777093973570,44.18,77530.91,40.0,0.01278,1e-05,2.363]
[1777093978606,44.18,77534.69,40.0,0.01283,1e-05,2.37032]
[1777093983642,44.19,77536.72,40.0,0.01285,1e-05,2.3746]
[1777093989684,44.19,77537.08,40.0,0.01286,1e-05,2.37618]
[1777093994719,44.19,77537.08,40.0,0.01287,1e-05,2.37698]
[1777093999753,44.19,77539.36,40.0,0.0129,1e-05,2.38164]
[1777094006803,44.2,77539.19,40.0,0.0129,1e-05,2.38241]
[1777094011838,44.2,77539.29,40.0,0.0129,1e-05,2.38173]
[1777094016873,44.2,77539.05,40.0,0.0129,1e-05,2.38208]
[1777094021908,44.21,77538.61,40.0,0.0129,1e-05,2.38209]
[1777094028956,44.21,77538.35,40.0,0.0129,1e-05,2.38271]
[1777094033992,44.21,77538.34,40.0,0.01291,1e-05,2.38344]
[1777094039026,44.22,77534.06,40.0,0.01287,1e-05,2.37691]
[1777094044062,44.22,77535.13,40.0,0.01289,1e-05,2.37952]
[1777094050104,44.22,77535.12,40.0,0.01289,1e-05,2.38043]
[1777094055146,44.23,77535.04,40.0,0.01289,1e-05,2.38105]
[1777094060181,44.23,77538.14,40.0,0.01293,1e-05,2.38709]
[1777094065216,44.23,77540.42,40.0,0.01296,1e-05,2.39167]
[1777094074281,44.23,77540.75,40.0,0.01296,1e-05,2.39181]
[1777094080322,44.24,77541.07,40.0,0.01297,1e-05,2.39317]
[1777094085359,44.24,77540.26,40.0,0.01297,1e-05,2.39245]
[1777094090394,44.24,77540.66,40.0,0.01298,1e-05,2.39381]
[1777094097443,44.25,77541.04,40.0,0.01299,1e-05,2.39539]
[1777094102478,44.25,77540.97,40.0,0.01299,1e-05,2.39593]
[1777094107513,44.25,77540.96,40.0,0.01299,1e-05,2.39657]
[1777094112548,44.25,77539.35,40.0,0.01298,1e-05,2.39447]
[1777094117583,44.26,77539.0,40.0,0.01298,1e-05,2.39467]
[1777094128663,44.26,77537.9,40.0,0.01298,1e-05,2.39425]
[1777094134705,44.26,77535.55,40.0,0.01295,1e-05,2.38942]
[1777094139739,44.27,77533.4,40.0,0.01293,1e-05,2.38646]
[1777094146789,44.27,77533.41,40.0,0.01294,1e-05,2.38747]
[1777094151824,44.27,77532.93,40.0,0.01294,1e-05,2.38735]
[1777094156859,44.28,77532.73,40.0,0.01294,1e-05,2.3877]
[1777094161894,44.28,77532.55,40.0,0.01294,1e-05,2.38808]
[1777094166929,44.28,77533.24,40.0,0.01295,1e-05,2.38994]
[1777094171964,44.28,77532.44,40.0,0.01295,1e-05,2.38923]
[1777094176999,44.29,77532.13,40.0,0.01295,1e-05,2.38936]
[1777094184048,44.29,77532.0,40.0,0.01295,1e-05,2.39004]
[1777094189083,44.29,77532.28,40.0,0.01296,1e-05,2.39116]
[1777094194118,44.29,77533.66,40.0,0.01297,1e-05,2.39253]
[1777094200159,44.3,77533.61,40.0,0.01298,1e-05,2.39318]
[1777094205195,44.3,77535.23,40.0,0.013,1e-05,2.39655]
[1777094218286,44.3,77536.0,40.0,0.01301,1e-05,2.39934]
[1777094225669,44.3,77535.98,40.0,0.01302,1e-05,2.39952]
[1777094226044,44.3,77535.98,40.0,0.01302,1e-05,2.39952]
[1777094231377,44.31,77536.08,40.0,0.01302,1e-05,2.4009]
[1777094236411,44.31,77535.9,40.0,0.01303,1e-05,2.40113]
[1777094241447,44.31,77535.96,40.0,0.01303,1e-05,2.40178]
[1777094246482,44.32,77535.59,40.0,0.01303,1e-05,2.40168]
[1777094253531,44.32,77534.91,40.0,0.01302,1e-05,2.39965]
[1777094258566,44.32,77534.77,40.0,0.01302,1e-05,2.39996]
[1777094264608,44.32,77534.73,40.0,0.01302,1e-05,2.40055]
[1777094269643,44.32,77534.47,40.0,0.01302,1e-05,2.40065]
[1777094279713,44.33,77534.47,40.0,0.01303,1e-05,2.40172]
[1777094284748,44.33,77534.53,40.0,0.01304,1e-05,2.40236]
[1777094289783,44.33,77534.47,40.0,0.01304,1e-05,2.40278]
[1777094294819,44.33,77534.47,40.0,0.01304,1e-05,2.40341]
[1777094299853,44.34,77537.65,40.0,0.01308,1e-05,2.40938]
[1777094306901,44.34,77538.98,40.0,0.0131,1e-05,2.41229]
[1777094312944,44.34,77539.1,40.0,0.01309,1e-05,2.41141]
[1777094317978,44.34,77538.71,40.0,0.01309,1e-05,2.41119]
[1777094323013,44.34,77539.87,40.0,0.01311,1e-05,2.41364]
[1777094328049,44.35,77539.99,40.0,0.01311,1e-05,2.41429]
[1777094333084,44.35,77538.05,40.0,0.01309,1e-05,2.41139]
[1777094338118,44.35,77537.51,40.0,0.01309,1e-05,2.41093]
[1777094343154,44.35,77537.56,40.0,0.01309,1e-05,2.41148]
[1777094348189,44.35,77537.54,40.0,0.0131,1e-05,2.4119]
[1777094354230,44.35,77537.44,40.0,0.0131,1e-05,2.41227]
[1777094360274,44.36,77537.54,40.0,0.0131,1e-05,2.41298]
[1777094369338,44.36,77537.65,40.0,0.01311,1e-05,2.41395]
[1777094374374,44.36,77545.95,40.0,0.01319,1e-05,2.42702]
[1777094379408,44.36,77546.95,40.0,0.0132,1e-05,2.42906]
[1777094385451,44.36,77545.8,40.0,0.01319,1e-05,2.42747]
[1777094390485,44.36,77545.9,40.0,0.0132,1e-05,2.42799]
[1777094400557,44.37,77545.94,40.0,0.0132,1e-05,2.42876]
[1777094406599,44.37,77545.85,40.0,0.0132,1e-05,2.42903]
[1777094411634,44.37,77548.54,40.0,0.01323,1e-05,2.43402]
[1777094416669,44.37,77549.99,40.0,0.01325,1e-05,2.43685]
[1777094421704,44.37,77558.16,40.0,0.01334,1e-05,2.45129]
[1777094426739,44.37,77556.71,40.0,0.01333,1e-05,2.44891]
[1777094431774,44.37,77555.23,40.0,0.0133,1e-05,2.44484]
[1777094436809,44.37,77556.37,40.0,0.01332,1e-05,2.44699]
[1777094441845,44.37,77556.49,40.0,0.01332,1e-05,2.44735]
[1777094446879,44.37,77556.17,40.0,0.01332,1e-05,2.44695]
[1777094451914,44.37,77556.71,40.0,0.01332,1e-05,2.44804]
[1777094456949,44.38,77556.48,40.0,0.01332,1e-05,2.44779]
[1777094462991,44.38,77556.4,40.0,0.01332,1e-05,2.44776]
[1777094468026,44.38,77556.41,40.0,0.01332,1e-05,2.44784]
[1777094473061,44.38,77556.35,40.0,0.01332,1e-05,2.44778]
[1777094483766,44.38,77556.38,40.0,0.01332,1e-05,2.44785]
[1777094490180,44.38,77556.53,40.0,0.01332,1e-05,2.44817]
[1777094500255,44.38,77556.53,40.0,0.01332,1e-05,2.44659]
[1777094513344,44.38,77556.43,40.0,0.01332,1e-05,2.4466]
[1777094520394,44.38,77556.4,40.0,0.01332,1e-05,2.44664]
[1777094532478,44.38,77556.36,40.0,0.01332,1e-05,2.44672]
[1777094541541,44.38,77556.39,40.0,0.01332,1e-05,2.44691]
[1777094551611,44.38,77556.39,40.0,0.01331,1e-05,2.44542]
[1777094556646,44.38,77555.69,40.0,0.0133,1e-05,2.4443]
[1777094561681,44.38,77555.93,40.0,0.01331,1e-05,2.44482]
[1777094566716,44.38,77555.82,40.0,0.01331,1e-05,2.44473]
[1777094571751,44.38,77556.04,40.0,0.01331,1e-05,2.44521]
[1777094576787,44.38,77555.74,40.0,0.01331,1e-05,2.44479]
[1777094581821,44.38,77555.78,40.0,0.01331,1e-05,2.44496]
[1777094586858,44.38,77555.88,40.0,0.01331,1e-05,2.44523]
[1777094591893,44.38,77556.11,40.0,0.01331,1e-05,2.44572]
[1777094596928,44.38,77562.88,40.0,0.01339,1e-05,2.45757]
[1777094601963,44.38,77563.23,40.0,0.01339,1e-05,2.45816]
[1777094606998,44.38,77568.44,40.0,0.01345,1e-05,2.4672]
[1777094612004,44.38,77565.75,40.0,0.01341,1e-05,2.46077]
[1777094617068,44.38,77563.68,40.0,0.01338,1e-05,2.45711]
[1777094622103,44.38,77563.09,40.0,0.01338,1e-05,2.45606]
[1777094627139,44.38,77557.53,40.0,0.01332,1e-05,2.4464]
[1777094632174,44.38,77555.71,40.0,0.0133,1e-05,2.44331]
[1777094641237,44.38,77555.97,40.0,0.0133,1e-05,2.44392]
[1777094646271,44.38,77556.98,40.0,0.01331,1e-05,2.44576]
[1777094651307,44.38,77556.9,40.0,0.01331,1e-05,2.44569]
[1777094657349,44.38,77557.14,40.0,0.01332,1e-05,2.44619]
[1777094665404,44.38,77556.57,40.0,0.01331,1e-05,2.44531]
[1777094674472,44.38,77556.6,40.0,0.0133,1e-05,2.44388]
[1777094683535,44.38,77557.14,40.0,0.01331,1e-05,2.44501]
[1777094688570,44.39,77557.13,40.0,0.01331,1e-05,2.4451]
[1777094698639,44.39,77557.34,40.0,0.01332,1e-05,2.44571]
[1777094705689,44.39,77557.29,40.0,0.01332,1e-05,2.44579]
[1777094710724,44.39,77556.98,40.0,0.01331,1e-05,2.44535]
[1777094715759,44.39,77554.63,40.0,0.01329,1e-05,2.44138]
[1777094720794,44.39,77548.01,40.0,0.01322,1e-05,2.43013]
[1777094733885,44.39,77548.12,40.0,0.01322,1e-05,2.42939]
[1777094740241,44.39,77548.05,40.0,0.01322,1e-05,2.42945]
[1777094745968,44.39,77548.29,40.0,0.01322,1e-05,2.43042]
[1777094752011,44.39,77548.39,40.0,0.01323,1e-05,2.43096]
[1777094757046,44.4,77549.17,40.0,0.01324,1e-05,2.43261]
[1777094762081,44.4,77550.07,40.0,0.01325,1e-05,2.43446]
[1777094767116,44.4,77551.1,40.0,0.01326,1e-05,2.43651]
[1777094772151,44.4,77551.09,40.0,0.01326,1e-05,2.43676]
[1777094777185,44.4,77550.79,40.0,0.01326,1e-05,2.43651]
[1777094783227,44.4,77551.22,40.0,0.01327,1e-05,2.43759]
[1777094788263,44.4,77551.46,40.0,0.01327,1e-05,2.43827]
[1777094794304,44.4,77551.47,40.0,0.01327,1e-05,2.43704]
[1777094799341,44.4,77551.03,40.0,0.01326,1e-05,2.43656]
[1777094806390,44.41,77550.46,40.0,0.01326,1e-05,2.43599]
[1777094811426,44.41,77550.36,40.0,0.01326,1e-05,2.43612]
[1777094816461,44.41,77550.3,40.0,0.01326,1e-05,2.43632]
[1777094821495,44.41,77550.5,40.0,0.01326,1e-05,2.43697]
[1777094822325,44.41,77550.5,40.0,0.01326,1e-05,2.43697]
[1777094828545,44.41,77550.34,40.0,0.01327,1e-05,2.43711]
[1777094833580,44.41,77550.08,40.0,0.01326,1e-05,2.43696]
[1777094838615,44.41,77549.4,40.0,0.01326,1e-05,2.43609]
[1777094843649,44.41,77549.53,40.0,0.01326,1e-05,2.43662]
[1777094848687,44.42,77550.16,40.0,0.01327,1e-05,2.43802]
[1777094853721,44.42,77550.81,40.0,0.01327,1e-05,2.4378]
[1777094858757,44.42,77550.94,40.0,0.01327,1e-05,2.43832]
[1777094864799,44.42,77551.71,40.0,0.01329,1e-05,2.44]
[1777094869834,44.42,77552.85,40.0,0.0133,1e-05,2.44224]
[1777094879903,44.42,77552.81,40.0,0.0133,1e-05,2.44268]
[1777094884940,44.42,77552.7,40.0,0.0133,1e-05,2.44275]
[1777094890982,44.42,77553.03,40.0,0.01331,1e-05,2.44363]
[1777094896018,44.42,77552.85,40.0,0.01331,1e-05,2.44357]
[1777094901053,44.43,77551.22,40.0,0.01329,1e-05,2.44101]
[1777094906088,44.43,77551.38,40.0,0.0133,1e-05,2.44156]
[1777094917165,44.43,77551.58,40.0,0.01329,1e-05,2.44085]
[1777094922200,44.43,77551.23,40.0,0.01329,1e-05,2.44052]
[1777094927235,44.43,77551.24,40.0,0.01329,1e-05,2.44081]
[1777094932270,44.43,77551.18,40.0,0.01329,1e-05,2.44098]
[1777094939323,44.43,77551.2,40.0,0.0133,1e-05,2.44139]
[1777094944357,44.43,77551.17,40.0,0.0133,1e-05,2.44161]
[1777094951406,44.44,77551.17,40.0,0.0133,1e-05,2.44197]
[1777094956441,44.44,77551.38,40.0,0.0133,1e-05,2.44265]
[1777094964496,44.44,77551.39,40.0,0.01331,1e-05,2.44307]
[1777094972553,44.44,77552.01,40.0,0.01331,1e-05,2.44289]
[1777094977589,44.44,77551.32,40.0,0.0133,1e-05,2.44194]
[1777094983631,44.44,77551.24,40.0,0.0133,1e-05,2.44211]
[1777094988665,44.44,77551.24,40.0,0.0133,1e-05,2.44236]
[1777094993701,44.44,77551.6,40.0,0.01331,1e-05,2.44323]
[1777094998736,44.44,77532.23,40.0,0.0131,1e-05,2.41004]
[1777095003770,44.45,77528.33,40.0,0.01307,1e-05,2.40391]
[1777095008805,44.45,77530.65,40.0,0.01309,1e-05,2.40842]
[1777095013841,44.45,77526.33,40.0,0.01305,1e-05,2.40155]
[1777095018876,44.45,77525.69,40.0,0.01305,1e-05,2.40097]
[1777095026932,44.46,77525.73,40.0,0.01305,1e-05,2.40188]
[1777095030833,44.46,77526.1,40.0,0.01306,1e-05,2.40282]
[1777095034647,44.46,77526.04,40.0,0.01305,1e-05,2.40113]
[1777095041032,44.46,77526.1,40.0,0.01305,1e-05,2.40098]
[1777095046068,44.46,77514.59,40.0,0.01293,1e-05,2.38128]
[1777095051102,44.46,77514.8,40.0,0.01293,1e-05,2.38163]
[1777095056138,44.46,77514.79,40.0,0.01293,1e-05,2.38158]
[1777095061173,44.45,77514.98,40.0,0.01293,1e-05,2.38186]
[1777095067214,44.45,77515.5,40.0,0.01294,1e-05,2.38266]
[1777095072250,44.45,77516.15,40.0,0.01294,1e-05,2.38369]
[1777095076114,44.45,77526.94,40.0,0.01306,1e-05,2.402]
[1777095081313,44.45,77527.28,40.0,0.01306,1e-05,2.40224]
[1777095086348,44.45,77526.74,40.0,0.01305,1e-05,2.401]
[1777095092390,44.45,77526.66,40.0,0.01304,1e-05,2.39884]
[1777095096179,44.45,77526.67,40.0,0.01304,1e-05,2.39865]
[1777095101453,44.45,77526.68,40.0,0.01304,1e-05,2.39894]
[1777095102810,44.45,77526.68,40.0,0.01304,1e-05,2.39894]
[1777095102820,44.45,77526.68,40.0,0.01304,1e-05,2.39894]
[1777095108504,44.45,77527.36,40.0,0.01305,1e-05,2.40054]
[1777095115553,44.45,77527.66,40.0,0.01305,1e-05,2.40145]
[1777095121596,44.45,77532.24,40.0,0.0131,1e-05,2.40963]
[1777095126630,44.46,77534.8,40.0,0.01313,1e-05,2.41422]
[1777095131667,44.46,77538.5,40.0,0.01317,1e-05,2.42073]
[1777095136702,44.46,77538.42,40.0,0.01317,1e-05,2.42071]
[1777095142744,44.46,77538.81,40.0,0.01318,1e-05,2.4215]
[1777095148787,44.46,77538.81,40.0,0.01318,1e-05,2.42162]
[1777095153822,44.46,77538.82,40.0,0.01317,1e-05,2.42011]
[1777095158857,44.46,77534.44,40.0,0.01313,1e-05,2.41271]
[1777095163892,44.46,77529.43,40.0,0.01307,1e-05,2.40433]
[1777095169934,44.46,77528.99,40.0,0.01307,1e-05,2.40389]
[1777095174969,44.46,77529.16,40.0,0.01307,1e-05,2.40445]
[1777095181010,44.46,77528.64,40.0,0.01307,1e-05,2.40387]
[1777095186046,44.46,77528.41,40.0,0.01307,1e-05,2.40373]
[1777095191081,44.46,77525.33,40.0,0.01304,1e-05,2.39873]
[1777095199137,44.47,77524.69,40.0,0.01304,1e-05,2.3981]
[1777095208200,44.47,77525.07,40.0,0.01304,1e-05,2.39924]
[1777095213235,44.47,77525.35,40.0,0.01304,1e-05,2.39836]
[1777095219277,44.47,77525.32,40.0,0.01304,1e-05,2.39862]
[1777095225319,44.47,77525.43,40.0,0.01304,1e-05,2.39912]
[1777095230354,44.47,77524.89,40.0,0.01304,1e-05,2.39844]
[1777095236396,44.47,77524.82,40.0,0.01304,1e-05,2.39863]
[1777095241436,44.47,77524.52,40.0,0.01304,1e-05,2.39836]
[1777095247476,44.47,77525.01,40.0,0.01305,1e-05,2.3995]
[1777095252512,44.48,77529.64,40.0,0.0131,1e-05,2.40762]
[1777095257547,44.48,77529.42,40.0,0.01309,1e-05,2.40742]
[1777095269632,44.48,77529.12,40.0,0.01309,1e-05,2.40734]
[1777095274666,44.48,77528.54,40.0,0.01308,1e-05,2.40492]
[1777095280707,44.48,77528.71,40.0,0.01308,1e-05,2.40547]
[1777095286752,44.48,77528.51,40.0,0.01308,1e-05,2.40538]
[1777095291787,44.48,77529.51,40.0,0.0131,1e-05,2.40731]
[1777095296822,44.48,77532.77,40.0,0.01313,1e-05,2.4131]
[1777095301857,44.48,77535.52,40.0,0.01316,1e-05,2.41797]
[1777095306891,44.48,77546.4,40.0,0.01328,1e-05,2.4368]
[1777095311927,44.48,77540.49,40.0,0.01321,1e-05,2.42654]
[1777095323006,44.48,77540.94,40.0,0.01322,1e-05,2.42737]
[1777095328041,44.48,77540.35,40.0,0.01321,1e-05,2.42636]
[1777095333076,44.48,77540.38,40.0,0.01321,1e-05,2.42479]
[1777095338112,44.48,77538.79,40.0,0.01319,1e-05,2.42207]
[1777095344154,44.48,77537.06,40.0,0.01317,1e-05,2.41916]
[1777095350196,44.48,77537.17,40.0,0.01317,1e-05,2.41943]
[1777095355231,44.48,77537.74,40.0,0.01318,1e-05,2.42048]
[1777095362280,44.48,77538.06,40.0,0.01318,1e-05,2.42112]
[1777095368323,44.48,77537.98,40.0,0.01318,1e-05,2.42105]
[1777095373359,44.48,77537.69,40.0,0.01318,1e-05,2.42061]
[1777095378393,44.48,77537.75,40.0,0.01318,1e-05,2.42077]
[1777095383429,44.48,77540.92,40.0,0.01321,1e-05,2.42627]
[1777095392491,44.48,77543.61,40.0,0.01323,1e-05,2.42923]
[1777095397527,44.48,77543.92,40.0,0.01324,1e-05,2.42973]
[1777095403571,44.48,77545.38,40.0,0.01325,1e-05,2.43217]
[1777095408606,44.48,77545.12,40.0,0.01325,1e-05,2.43164]
[1777095414647,44.48,77545.34,40.0,0.01325,1e-05,2.43193]
[1777095419683,44.48,77550.92,40.0,0.01331,1e-05,2.44149]
[1777095424721,44.48,77550.72,40.0,0.01331,1e-05,2.44097]
[1777095434791,44.48,77551.04,40.0,0.01331,1e-05,2.44116]
[1777095439826,44.48,77551.14,40.0,0.01331,1e-05,2.44112]
[1777095445868,44.48,77550.72,40.0,0.0133,1e-05,2.44015]
[1777095452917,44.48,77550.96,40.0,0.01329,1e-05,2.43865]
[1777095459967,44.48,77550.73,40.0,0.01329,1e-05,2.438]
[1777095465007,44.48,77550.56,40.0,0.01329,1e-05,2.43755]
[1777095470040,44.48,77552.62,40.0,0.01331,1e-05,2.44096]
[1777095477089,44.48,77556.65,40.0,0.01335,1e-05,2.44763]
[1777095482125,44.47,77556.44,40.0,0.01335,1e-05,2.44705]
[1777095487160,44.47,77556.39,40.0,0.01334,1e-05,2.44676]
[1777095495216,44.47,77555.45,40.0,0.01333,1e-05,2.44484]
[1777095503273,44.47,77555.44,40.0,0.01333,1e-05,2.44458]
[1777095508307,44.47,77555.53,40.0,0.01333,1e-05,2.44459]
[1777095514350,44.47,77555.83,40.0,0.01332,1e-05,2.4433]
[1777095520392,44.47,77555.55,40.0,0.01332,1e-05,2.44267]
[1777095525427,44.47,77554.73,40.0,0.01331,1e-05,2.44114]
[1777095534491,44.47,77555.72,40.0,0.01332,1e-05,2.44265]
[1777095539526,44.47,77556.73,40.0,0.01333,1e-05,2.44429]
[1777095544562,44.47,77556.42,40.0,0.01333,1e-05,2.44362]
[1777095549597,44.47,77556.96,40.0,0.01333,1e-05,2.44443]
[1777095558660,44.47,77556.93,40.0,0.01333,1e-05,2.44413]
[1777095567722,44.47,77556.97,40.0,0.01333,1e-05,2.44396]
[1777095575779,44.46,77556.92,40.0,0.01332,1e-05,2.44203]
[1777095582828,44.46,77558.27,40.0,0.01333,1e-05,2.4442]
[1777095587863,44.46,77562.02,40.0,0.01337,1e-05,2.45056]
[1777095592898,44.46,77563.8,40.0,0.01339,1e-05,2.45348]
[1777095597981,44.46,77565.21,40.0,0.0134,1e-05,2.45571]
[1777095604023,44.46,77565.78,40.0,0.01341,1e-05,2.45642]
[1777095614094,44.46,77565.88,40.0,0.01341,1e-05,2.45611]
[1777095619129,44.46,77570.4,40.0,0.01345,1e-05,2.46375]
[1777095624164,44.46,77571.11,40.0,0.01346,1e-05,2.46469]
[1777095629199,44.46,77572.33,40.0,0.01347,1e-05,2.46645]
[1777095634234,44.46,77572.26,40.0,0.01346,1e-05,2.46437]
[1777095639269,44.45,77572.89,40.0,0.01346,1e-05,2.46518]
[1777095644304,44.45,77573.12,40.0,0.01346,1e-05,2.46529]
[1777095649339,44.45,77573.18,40.0,0.01346,1e-05,2.46512]
[1777095654373,44.45,77573.58,40.0,0.01346,1e-05,2.46555]
[1777095659409,44.45,77573.74,40.0,0.01346,1e-05,2.46556]
[1777095664444,44.45,77573.92,40.0,0.01347,1e-05,2.46561]
[1777095670485,44.45,77575.63,40.0,0.01348,1e-05,2.46828]
[1777095675521,44.45,77576.62,40.0,0.01349,1e-05,2.46973]
[1777095682570,44.45,77576.4,40.0,0.01349,1e-05,2.46897]
[1777095688612,44.44,77576.52,40.0,0.01349,1e-05,2.46888]
[1777095693647,44.44,77576.72,40.0,0.01348,1e-05,2.46733]
[1777095698682,44.44,77576.57,40.0,0.01347,1e-05,2.46685]
[1777095705731,44.44,77576.52,40.0,0.01347,1e-05,2.46648]
[1777095718822,44.44,77576.77,40.0,0.01347,1e-05,2.46641]
[1777095725871,44.44,77576.7,40.0,0.01347,1e-05,2.46603]
[1777095732919,44.44,77577.17,40.0,0.01347,1e-05,2.46659]
[1777095738962,44.44,77576.98,40.0,0.01347,1e-05,2.46602]
[1777095743997,44.44,77576.93,40.0,0.01347,1e-05,2.46574]
[1777095751046,44.44,77576.53,40.0,0.01345,1e-05,2.46311]
[1777095756081,44.43,77576.37,40.0,0.01345,1e-05,2.46265]
[1777095763160,44.43,77576.46,40.0,0.01345,1e-05,2.46267]
[1777095769173,44.43,77576.46,40.0,0.01345,1e-05,2.46236]
[1777095776222,44.43,77576.71,40.0,0.01345,1e-05,2.46256]
[1777095782272,44.43,77576.56,40.0,0.01345,1e-05,2.4621]
[1777095788315,44.43,77576.59,40.0,0.01345,1e-05,2.46195]
[1777095793349,44.43,77576.74,40.0,0.01345,1e-05,2.46205]
[1777095798385,44.43,77576.8,40.0,0.01345,1e-05,2.46199]
[1777095800399,44.43,77576.95,40.0,0.01345,1e-05,2.46215]
[1777095807448,44.43,77577.0,40.0,0.01345,1e-05,2.46201]
[1777095813491,44.43,77577.32,40.0,0.01344,1e-05,2.46071]
[1777095826581,44.43,77576.84,40.0,0.01343,1e-05,2.45946]
[1777095831617,44.43,77576.81,40.0,0.01343,1e-05,2.45925]
[1777095836652,44.43,77576.54,40.0,0.01343,1e-05,2.45863]
[1777095841687,44.42,77576.13,40.0,0.01342,1e-05,2.45777]
[1777095847729,44.42,77576.04,40.0,0.01342,1e-05,2.45744]
[1777095852764,44.42,77576.34,40.0,0.01342,1e-05,2.45783]
[1777095857798,44.42,77575.91,40.0,0.01342,1e-05,2.45694]
[1777095862834,44.42,77576.07,40.0,0.01342,1e-05,2.45709]
[1777095867870,44.42,77576.13,40.0,0.01342,1e-05,2.45706]
[1777095872904,44.42,77575.9,40.0,0.0134,1e-05,2.45488]
[1777095877939,44.42,77575.85,40.0,0.0134,1e-05,2.45468]
[1777095885995,44.42,77575.83,40.0,0.0134,1e-05,2.45448]
[1777095891029,44.42,77559.86,40.0,0.01323,1e-05,2.4267]
[1777095897075,44.42,77559.57,40.0,0.01323,1e-05,2.42633]
[1777095902110,44.42,77559.16,40.0,0.01322,1e-05,2.42572]
[1777095909159,44.42,77559.22,40.0,0.01322,1e-05,2.42594]
[1777095914194,44.42,77559.15,40.0,0.01322,1e-05,2.42588]
[1777095922250,44.42,77558.83,40.0,0.01322,1e-05,2.42541]
[1777095927285,44.42,77558.67,40.0,0.01322,1e-05,2.42516]
[1777095932320,44.42,77558.79,40.0,0.01321,1e-05,2.42375]
[1777095937354,44.42,77558.8,40.0,0.01321,1e-05,2.42378]
[1777095943397,44.42,77558.78,40.0,0.01321,1e-05,2.42375]
[1777095948432,44.42,77558.75,40.0,0.01321,1e-05,2.42369]
[1777095956488,44.42,77558.43,40.0,0.01321,1e-05,2.42312]
[1777095961523,44.42,77558.51,40.0,0.01321,1e-05,2.42324]
[1777095966558,44.42,77558.73,40.0,0.01321,1e-05,2.42359]
[1777095971594,44.42,77558.74,40.0,0.01321,1e-05,2.42358]
[1777095981664,44.42,77559.99,40.0,0.01322,1e-05,2.42566]
[1777095986699,44.42,77562.75,40.0,0.01325,1e-05,2.43035]
[1777095991745,44.42,77562.76,40.0,0.01324,1e-05,2.42864]
[1777095996781,44.42,77563.24,40.0,0.01325,1e-05,2.42941]
[1777096001817,44.42,77565.42,40.0,0.01327,1e-05,2.43312]
[1777096006853,44.42,77571.04,40.0,0.01333,1e-05,2.44276]
[1777096012896,44.42,77571.78,40.0,0.01334,1e-05,2.44388]
[1777096018636,44.42,77573.84,40.0,0.01336,1e-05,2.44735]
[1777096023972,44.42,77574.38,40.0,0.01336,1e-05,2.44809]
[1777096033034,44.42,77574.42,40.0,0.01336,1e-05,2.44793]
[1777096038070,44.42,77574.37,40.0,0.01336,1e-05,2.44771]
[1777096043105,44.42,77574.35,40.0,0.01336,1e-05,2.44753]
[1777096049147,44.42,77574.64,40.0,0.01336,1e-05,2.44785]
[1777096054181,44.42,77564.62,40.0,0.01325,1e-05,2.42872]
[1777096059217,44.42,77564.48,40.0,0.01324,1e-05,2.42845]
[1777096065259,44.42,77566.81,40.0,0.01327,1e-05,2.43241]
[1777096072313,44.41,77566.97,40.0,0.01327,1e-05,2.43254]
[1777096078355,44.41,77566.95,40.0,0.01327,1e-05,2.43238]
[1777096083390,44.41,77566.24,40.0,0.01326,1e-05,2.43105]
[1777096095475,44.41,77566.34,40.0,0.01326,1e-05,2.43105]
[1777096100510,44.41,77566.61,40.0,0.01326,1e-05,2.43144]
[1777096105545,44.41,77563.21,40.0,0.01323,1e-05,2.42549]
[1777096111586,44.41,77560.19,40.0,0.01319,1e-05,2.41863]
[1777096116622,44.41,77559.9,40.0,0.01318,1e-05,2.41816]
[1777096122663,44.41,77559.95,40.0,0.01318,1e-05,2.41828]
[1777096133746,44.41,77560.61,40.0,0.01319,1e-05,2.41947]
[1777096138781,44.41,77560.18,40.0,0.01319,1e-05,2.41874]
[1777096143816,44.41,77560.08,40.0,0.01318,1e-05,2.41857]
[1777096152879,44.41,77560.29,40.0,0.01319,1e-05,2.41896]
[1777096157914,44.41,77561.27,40.0,0.0132,1e-05,2.42065]
[1777096163958,44.41,77561.16,40.0,0.0132,1e-05,2.42045]
[1777096168992,44.41,77560.71,40.0,0.01319,1e-05,2.41967]
[1777096174028,44.41,77559.33,40.0,0.01317,1e-05,2.41567]
[1777096179063,44.41,77554.86,40.0,0.01312,1e-05,2.40803]
[1777096184098,44.41,77554.53,40.0,0.01312,1e-05,2.40756]
[1777096190144,44.41,77554.35,40.0,0.01312,1e-05,2.40736]
[1777096195175,44.41,77553.79,40.0,0.01311,1e-05,2.40649]
[1777096201217,44.42,77553.23,40.0,0.01311,1e-05,2.40565]
[1777096206252,44.42,77552.11,40.0,0.01309,1e-05,2.40382]
[1777096212294,44.42,77551.74,40.0,0.01309,1e-05,2.40332]
[1777096220350,44.42,77550.19,40.0,0.01308,1e-05,2.40085]
[1777096225385,44.42,77550.26,40.0,0.01308,1e-05,2.40108]
[1777096232434,44.42,77550.34,40.0,0.01307,1e-05,2.39973]
[1777096237469,44.42,77547.49,40.0,0.01304,1e-05,2.39496]
[1777096242504,44.42,77546.5,40.0,0.01303,1e-05,2.39346]
[1777096247539,44.42,77547.51,40.0,0.01304,1e-05,2.39541]
[1777096255595,44.42,77547.57,40.0,0.01305,1e-05,2.39591]
[1777096263652,44.42,77547.3,40.0,0.01305,1e-05,2.39589]
[1777096268687,44.42,77547.46,40.0,0.01305,1e-05,2.39647]
[1777096273722,44.42,77548.8,40.0,0.01307,1e-05,2.39908]
[1777096285806,44.43,77548.82,40.0,0.01307,1e-05,2.3998]
[1777096296883,44.43,77548.86,40.0,0.01307,1e-05,2.39883]
[1777096304939,44.43,77548.18,40.0,0.01306,1e-05,2.39814]
[1777096312995,44.43,77548.69,40.0,0.01307,1e-05,2.39946]
[1777096318030,44.43,77548.68,40.0,0.01307,1e-05,2.39973]
[1777096323065,44.44,77548.69,40.0,0.01308,1e-05,2.40005]
[1777096329107,44.44,77548.77,40.0,0.01308,1e-05,2.40054]
[1777096335149,44.44,77548.45,40.0,0.01308,1e-05,2.40032]
[1777096340185,44.44,77548.63,40.0,0.01308,1e-05,2.40091]
[1777096346227,44.44,77548.68,40.0,0.01308,1e-05,2.40138]
[1777096353275,44.44,77548.61,40.0,0.01308,1e-05,2.40008]
[1777096361332,44.44,77548.66,40.0,0.01308,1e-05,2.40064]
[1777096366367,44.44,77548.58,40.0,0.01308,1e-05,2.40077]
[1777096371402,44.45,77548.59,40.0,0.01308,1e-05,2.40104]
[1777096376436,44.45,77548.23,40.0,0.01308,1e-05,2.40066]
[1777096381472,44.45,77548.76,40.0,0.01309,1e-05,2.40179]
[1777096388521,44.45,77548.56,40.0,0.01309,1e-05,2.40175]
[1777096393556,44.45,77548.09,40.0,0.01308,1e-05,2.40115]
[1777096398591,44.45,77548.07,40.0,0.01309,1e-05,2.40135]
[1777096406647,44.45,77548.09,40.0,0.01309,1e-05,2.40178]
[1777096411682,44.45,77555.42,40.0,0.01316,1e-05,2.41298]
[1777096416717,44.45,77555.06,40.0,0.01316,1e-05,2.41252]
[1777096425779,44.45,77555.1,40.0,0.01316,1e-05,2.41284]
[1777096430815,44.45,77552.15,40.0,0.01313,1e-05,2.40788]
[1777096435850,44.45,77551.85,40.0,0.01313,1e-05,2.40751]
[1777096440885,44.46,77551.88,40.0,0.01313,1e-05,2.40767]
[1777096445920,44.46,77546.93,40.0,0.01307,1e-05,2.39928]
[1777096450957,44.46,77547.44,40.0,0.01308,1e-05,2.40031]
[1777096458005,44.46,77547.2,40.0,0.01308,1e-05,2.40009]
[1777096463042,44.46,77543.55,40.0,0.01304,1e-05,2.39395]
[1777096468077,44.46,77543.24,40.0,0.01304,1e-05,2.39363]
[1777096473111,44.46,77542.66,40.0,0.01303,1e-05,2.39124]
[1777096478148,44.46,77543.4,40.0,0.01304,1e-05,2.39275]
[1777096483182,44.46,77544.23,40.0,0.01305,1e-05,2.39443]
[1777096492245,44.46,77544.65,40.0,0.01305,1e-05,2.39561]
[1777096497279,44.46,77545.24,40.0,0.01306,1e-05,2.39688]
[1777096502315,44.46,77545.15,40.0,0.01306,1e-05,2.39699]
[1777096507350,44.47,77544.14,40.0,0.01305,1e-05,2.39554]
[1777096518430,44.47,77544.23,40.0,0.01306,1e-05,2.39634]
[1777096527492,44.47,77544.12,40.0,0.01306,1e-05,2.39667]
[1777096538571,44.47,77544.12,40.0,0.01306,1e-05,2.3957]
[1777096545619,44.47,77543.12,40.0,0.01305,1e-05,2.39444]
[1777096550655,44.47,77542.93,40.0,0.01305,1e-05,2.39445]
[1777096559717,44.48,77542.89,40.0,0.01305,1e-05,2.39499]
[1777096565760,44.48,77542.09,40.0,0.01305,1e-05,2.39402]
[1777096575830,44.48,77542.09,40.0,0.01305,1e-05,2.3947]
[1777096581872,44.48,77542.3,40.0,0.01305,1e-05,2.39546]
[1777096586907,44.48,77542.3,40.0,0.01306,1e-05,2.39578]
[1777096591942,44.48,77541.83,40.0,0.01304,1e-05,2.39367]
[1777096597983,44.49,77541.75,40.0,0.01305,1e-05,2.39394]
[1777096609061,44.49,77541.74,40.0,0.01305,1e-05,2.39466]
[1777096622151,44.49,77541.71,40.0,0.01306,1e-05,2.39545]
[1777096629201,44.49,77541.69,40.0,0.01306,1e-05,2.39585]
[1777096634235,44.5,77537.68,40.0,0.01302,1e-05,2.38934]
[1777096639271,44.5,77536.62,40.0,0.01301,1e-05,2.38797]
[1777096644308,44.5,77536.46,40.0,0.01301,1e-05,2.38806]
[1777096649343,44.5,77537.81,40.0,0.01303,1e-05,2.39071]
[1777096655385,44.5,77537.36,40.0,0.01302,1e-05,2.38873]
[1777096661088,44.5,77537.35,40.0,0.01302,1e-05,2.38898]
[1777096667471,44.5,77536.42,40.0,0.01301,1e-05,2.38792]
[1777096677541,44.51,77536.56,40.0,0.01302,1e-05,2.38881]
[1777096682577,44.51,77536.13,40.0,0.01301,1e-05,2.3884]
[1777096687648,44.51,77536.88,40.0,0.01302,1e-05,2.38999]
[1777096692656,44.51,77536.89,40.0,0.01303,1e-05,2.3903]
[1777096697691,44.51,77536.99,40.0,0.01303,1e-05,2.39076]
[1777096702727,44.51,77536.86,40.0,0.01303,1e-05,2.39083]
[1777096707762,44.51,77536.74,40.0,0.01303,1e-05,2.39091]
[1777096712797,44.51,77536.74,40.0,0.01302,1e-05,2.38956]
[1777096719847,44.52,77536.92,40.0,0.01303,1e-05,2.39027]
[1777096726896,44.52,77537.01,40.0,0.01303,1e-05,2.39083]
[1777096731940,44.52,77536.86,40.0,0.01303,1e-05,2.39085]
[1777096736976,44.52,77538.89,40.0,0.01305,1e-05,2.39459]
[1777096742011,44.52,77539.8,40.0,0.01307,1e-05,2.39639]
[1777096748512,44.52,77540.08,40.0,0.01307,1e-05,2.39701]
[1777096761143,44.52,77540.01,40.0,0.01307,1e-05,2.39764]
[1777096769202,44.52,77540.25,40.0,0.01308,1e-05,2.39842]
[1777096775244,44.53,77540.21,40.0,0.01307,1e-05,2.39697]
[1777096783304,44.53,77540.07,40.0,0.01307,1e-05,2.39703]
[1777096788339,44.53,77540.11,40.0,0.01307,1e-05,2.39727]
[1777096794386,44.53,77540.09,40.0,0.01307,1e-05,2.39727]
[1777096801433,44.53,77541.66,40.0,0.01309,1e-05,2.40029]
[1777096806468,44.53,77541.85,40.0,0.01309,1e-05,2.40074]
[1777096814524,44.53,77541.99,40.0,0.0131,1e-05,2.40112]
[1777096822579,44.53,77542.63,40.0,0.0131,1e-05,2.40236]
[1777096827615,44.53,77545.39,40.0,0.01313,1e-05,2.40713]
[1777096836677,44.53,77546.0,40.0,0.01313,1e-05,2.40662]
[1777096841713,44.53,77547.07,40.0,0.01314,1e-05,2.40849]
[1777096846748,44.53,77547.05,40.0,0.01314,1e-05,2.40848]
[1777096851783,44.53,77547.06,40.0,0.01314,1e-05,2.40853]
[1777096856818,44.53,77547.21,40.0,0.01315,1e-05,2.40881]
[1777096861853,44.53,77556.7,40.0,0.01325,1e-05,2.42509]
[1777096866888,44.53,77556.24,40.0,0.01324,1e-05,2.4242]
[1777096871922,44.53,77555.76,40.0,0.01324,1e-05,2.42329]
[1777096884009,44.53,77555.83,40.0,0.01324,1e-05,2.42325]
[1777096891057,44.53,77555.85,40.0,0.01323,1e-05,2.42152]
[1777096896092,44.53,77556.08,40.0,0.01323,1e-05,2.42184]
[1777096901127,44.53,77556.07,40.0,0.01323,1e-05,2.42174]
[1777096906162,44.53,77556.19,40.0,0.01323,1e-05,2.42186]
[1777096912072,44.53,77556.19,40.0,0.01323,1e-05,2.42186]
[1777096919257,44.53,77555.45,40.0,0.01322,1e-05,2.42035]
[1777096924292,44.53,77555.79,40.0,0.01322,1e-05,2.42084]
[1777096930334,44.53,77555.78,40.0,0.01322,1e-05,2.42072]
[1777096941411,44.53,77555.82,40.0,0.01322,1e-05,2.42059]
[1777096946446,44.53,77556.15,40.0,0.01322,1e-05,2.42106]
[1777096952488,44.52,77555.84,40.0,0.01321,1e-05,2.41877]
[1777096958530,44.52,77555.71,40.0,0.01321,1e-05,2.41846]
[1777096965579,44.52,77555.87,40.0,0.01321,1e-05,2.41865]
[1777096970614,44.52,77555.97,40.0,0.01321,1e-05,2.41877]
[1777096976656,44.52,77555.93,40.0,0.01321,1e-05,2.41864]
[1777096981691,44.52,77556.04,40.0,0.01321,1e-05,2.41879]
[1777096994783,44.52,77556.12,40.0,0.01321,1e-05,2.41885]
[1777097000825,44.52,77558.04,40.0,0.01323,1e-05,2.42212]
[1777097009889,44.52,77557.97,40.0,0.01323,1e-05,2.42191]
[1777097014924,44.52,77558.03,40.0,0.01322,1e-05,2.42034]
[1777097019959,44.52,77557.91,40.0,0.01322,1e-05,2.4201]
[1777097028015,44.52,77558.44,40.0,0.01323,1e-05,2.42098]
[1777097033049,44.52,77558.38,40.0,0.01323,1e-05,2.42085]
[1777097038817,44.52,77558.37,40.0,0.01323,1e-05,2.42083]
[1777097044127,44.52,77558.36,40.0,0.01322,1e-05,2.42077]
[1777097050366,44.52,77558.32,40.0,0.01322,1e-05,2.42069]
[1777097053054,44.52,77558.28,40.0,0.01322,1e-05,2.42032]
[1777097058226,44.52,77558.33,40.0,0.01322,1e-05,2.41956]
[1777097063261,44.52,77558.26,40.0,0.01321,1e-05,2.41874]
[1777097068623,44.51,77558.35,40.0,0.01321,1e-05,2.4182]
[1777097069302,44.51,77558.28,40.0,0.01321,1e-05,2.41794]
[1777097074337,44.51,77558.22,40.0,0.0132,1e-05,2.4162]
[1777097080380,44.51,77558.35,40.0,0.0132,1e-05,2.41642]
[1777097085415,44.51,77557.96,40.0,0.01319,1e-05,2.41575]
[1777097092753,44.51,77558.47,40.0,0.0132,1e-05,2.41663]
[1777097092830,44.51,77558.47,40.0,0.0132,1e-05,2.41663]
[1777097098505,44.51,77558.25,40.0,0.0132,1e-05,2.41628]
[1777097103541,44.51,77558.49,40.0,0.0132,1e-05,2.41673]
[1777097108579,44.51,77558.17,40.0,0.0132,1e-05,2.41622]
[1777097114404,44.51,77558.17,40.0,0.0132,1e-05,2.41622]
[1777097124692,44.51,77558.09,40.0,0.0132,1e-05,2.41623]
[1777097132748,44.51,77557.84,40.0,0.01319,1e-05,2.41424]
[1777097140805,44.51,77557.99,40.0,0.01319,1e-05,2.41461]
[1777097146847,44.51,77557.64,40.0,0.01319,1e-05,2.41408]
[1777097151882,44.51,77558.07,40.0,0.01319,1e-05,2.41489]
[1777097156917,44.51,77558.08,40.0,0.01319,1e-05,2.41497]
[1777097161952,44.51,77558.09,40.0,0.01319,1e-05,2.41505]
[1777097166987,44.52,77558.2,40.0,0.01319,1e-05,2.4153]
[1777097172021,44.52,77558.22,40.0,0.01319,1e-05,2.41539]
[1777097177057,44.52,77557.77,40.0,0.01319,1e-05,2.41468]
[1777097184106,44.52,77564.88,40.0,0.01327,1e-05,2.42703]
[1777097189140,44.52,77575.38,40.0,0.01338,1e-05,2.4451]
[1777097194176,44.51,77575.3,40.0,0.01337,1e-05,2.44314]
[1777097199210,44.51,77575.85,40.0,0.01337,1e-05,2.44394]
[1777097204246,44.51,77576.4,40.0,0.01338,1e-05,2.44475]
[1777097209283,44.51,77577.07,40.0,0.01338,1e-05,2.44577]
[1777097215324,44.51,77577.16,40.0,0.01338,1e-05,2.44576]
[1777097222373,44.51,77576.21,40.0,0.01337,1e-05,2.44394]
[1777097229423,44.51,77577.04,40.0,0.01338,1e-05,2.44524]
[1777097234458,44.51,77576.43,40.0,0.01337,1e-05,2.44409]
[1777097239492,44.51,77571.63,40.0,0.01332,1e-05,2.43571]
[1777097244528,44.51,77573.66,40.0,0.01334,1e-05,2.43922]
[1777097249563,44.51,77574.47,40.0,0.01335,1e-05,2.44057]
[1777097254598,44.51,77575.52,40.0,0.01335,1e-05,2.44069]
[1777097259633,44.51,77575.6,40.0,0.01335,1e-05,2.44076]
[1777097264667,44.51,77575.6,40.0,0.01335,1e-05,2.4407]
[1777097270711,44.51,77575.48,40.0,0.01335,1e-05,2.44041]
[1777097275745,44.51,77575.23,40.0,0.01335,1e-05,2.43992]
[1777097280780,44.51,77575.37,40.0,0.01335,1e-05,2.4401]
[1777097287829,44.51,77575.19,40.0,0.01335,1e-05,2.4397]
[1777097293871,44.51,77575.28,40.0,0.01335,1e-05,2.43978]
[1777097298906,44.51,77575.34,40.0,0.01335,1e-05,2.43982]
[1777097313004,44.51,77575.11,40.0,0.01334,1e-05,2.43757]
[1777097320053,44.51,77574.94,40.0,0.01333,1e-05,2.43722]
[1777097325088,44.51,77575.36,40.0,0.01334,1e-05,2.4379]
[1777097334151,44.51,77575.67,40.0,0.01334,1e-05,2.43835]
[1777097340193,44.51,77575.56,40.0,0.01334,1e-05,2.43809]
[1777097345228,44.51,77576.3,40.0,0.01335,1e-05,2.43932]
[1777097350262,44.51,77575.92,40.0,0.01334,1e-05,2.43861]
[1777097356305,44.51,77575.82,40.0,0.01334,1e-05,2.43837]
[1777097361341,44.51,77576.37,40.0,0.01335,1e-05,2.43928]
[1777097367381,44.51,77576.56,40.0,0.01335,1e-05,2.43955]
[1777097377452,44.51,77576.8,40.0,0.01334,1e-05,2.43823]
[1777097382488,44.51,77577.52,40.0,0.01335,1e-05,2.43945]
[1777097387523,44.51,77581.9,40.0,0.0134,1e-05,2.447]
[1777097396586,44.5,77583.45,40.0,0.01341,1e-05,2.44945]
[1777097401621,44.5,77583.6,40.0,0.01341,1e-05,2.44958]
[1777097406656,44.5,77581.49,40.0,0.01339,1e-05,2.4458]
[1777097411690,44.5,77579.29,40.0,0.01336,1e-05,2.44192]
[1777097416729,44.5,77578.07,40.0,0.01335,1e-05,2.43977]
[1777097421764,44.5,77576.92,40.0,0.01334,1e-05,2.43776]
[1777097429821,44.5,77576.91,40.0,0.01334,1e-05,2.43772]
[1777097436870,44.5,77576.65,40.0,0.01333,1e-05,2.43559]
[1777097441905,44.5,77576.96,40.0,0.01333,1e-05,2.43611]
[1777097446940,44.5,77576.89,40.0,0.01333,1e-05,2.43597]
[1777097458019,44.5,77577.18,40.0,0.01333,1e-05,2.4364]
[1777097465068,44.5,77576.89,40.0,0.01333,1e-05,2.43583]
[1777097470103,44.5,77576.66,40.0,0.01333,1e-05,2.43539]
[1777097475139,44.5,77576.81,40.0,0.01333,1e-05,2.43561]
[1777097480173,44.5,77576.49,40.0,0.01332,1e-05,2.435]
[1777097485208,44.5,77576.78,40.0,0.01333,1e-05,2.43546]
[1777097491250,44.5,77576.59,40.0,0.01331,1e-05,2.43341]
[1777097496285,44.5,77576.79,40.0,0.01332,1e-05,2.43372]
[1777097501319,44.5,77576.59,40.0,0.01331,1e-05,2.43333]
[1777097506355,44.5,77576.83,40.0,0.01332,1e-05,2.43371]
[1777097511390,44.5,77576.55,40.0,0.01331,1e-05,2.43318]
[1777097517432,44.5,77576.87,40.0,0.01332,1e-05,2.43368]
[1777097522467,44.5,77576.44,40.0,0.01331,1e-05,2.43289]
[1777097527502,44.5,77576.54,40.0,0.01331,1e-05,2.43302]
[1777097533544,44.5,77576.5,40.0,0.01331,1e-05,2.4329]
[1777097542607,44.5,77576.45,40.0,0.01331,1e-05,2.43273]
[1777097548649,44.5,77576.5,40.0,0.01331,1e-05,2.43276]
[1777097558719,44.5,77576.61,40.0,0.0133,1e-05,2.43121]
[1777097569796,44.5,77576.54,40.0,0.0133,1e-05,2.43102]
[1777097576845,44.5,77576.4,40.0,0.0133,1e-05,2.43073]
[1777097581880,44.5,77576.81,40.0,0.0133,1e-05,2.4314]
[1777097586915,44.5,77566.04,40.0,0.01319,1e-05,2.41284]
[1777097591949,44.5,77564.16,40.0,0.01317,1e-05,2.40974]
[1777097596984,44.5,77563.31,40.0,0.01316,1e-05,2.40843]
[1777097602020,44.5,77564.32,40.0,0.01317,1e-05,2.41031]
[1777097607055,44.5,77565.64,40.0,0.01319,1e-05,2.4127]
[1777097612089,44.5,77565.0,40.0,0.01317,1e-05,2.41006]
[1777097617124,44.5,77564.85,40.0,0.01317,1e-05,2.40992]
[1777097622160,44.5,77564.8,40.0,0.01317,1e-05,2.40995]
[1777097628202,44.5,77565.37,40.0,0.01318,1e-05,2.41106]
[1777097633237,44.5,77568.2,40.0,0.01321,1e-05,2.41603]
[1777097639279,44.5,77570.7,40.0,0.01324,1e-05,2.42037]
[1777097644316,44.5,77570.58,40.0,0.01324,1e-05,2.42019]
[1777097654388,44.5,77570.62,40.0,0.01324,1e-05,2.42031]
[1777097662444,44.5,77570.62,40.0,0.01324,1e-05,2.42038]
[1777097671785,44.5,77570.62,40.0,0.01324,1e-05,2.42038]
[1777097681579,44.5,77570.59,40.0,0.01323,1e-05,2.41893]
[1777097687621,44.5,77570.35,40.0,0.01323,1e-05,2.41862]
[1777097693662,44.51,77570.39,40.0,0.01323,1e-05,2.4188]
[1777097700711,44.51,77570.39,40.0,0.01323,1e-05,2.41893]
[1777097706754,44.51,77570.34,40.0,0.01323,1e-05,2.41895]
[1777097712795,44.51,77570.66,40.0,0.01323,1e-05,2.41962]
[1777097723873,44.51,77570.56,40.0,0.01323,1e-05,2.41965]
[1777097729915,44.51,77570.49,40.0,0.01323,1e-05,2.41964]
[1777097734950,44.51,77570.54,40.0,0.01323,1e-05,2.41818]
[1777097743006,44.51,77570.54,40.0,0.01323,1e-05,2.41835]
[1777097755092,44.51,77570.56,40.0,0.01323,1e-05,2.41863]
[1777097763148,44.51,77570.55,40.0,0.01323,1e-05,2.41878]
[1777097769189,44.51,77570.56,40.0,0.01323,1e-05,2.41891]
[1777097775232,44.51,77570.58,40.0,0.01323,1e-05,2.41906]
[1777097787315,44.51,77570.62,40.0,0.01323,1e-05,2.41936]
[1777097798393,44.51,77570.58,40.0,0.01323,1e-05,2.41785]
[1777097805443,44.51,77570.07,40.0,0.01322,1e-05,2.41712]
[1777097810478,44.51,77570.66,40.0,0.01323,1e-05,2.41826]
[1777097816520,44.51,77573.6,40.0,0.01326,1e-05,2.42343]
[1777097821555,44.51,77574.03,40.0,0.01327,1e-05,2.42423]
[1777097826590,44.51,77573.65,40.0,0.01326,1e-05,2.42364]
[1777097833639,44.51,77573.58,40.0,0.01326,1e-05,2.42362]
[1777097843718,44.52,77573.49,40.0,0.01326,1e-05,2.42361]
[1777097848753,44.52,77569.15,40.0,0.01322,1e-05,2.4162]
[1777097854795,44.52,77569.08,40.0,0.01321,1e-05,2.41461]
[1777097860837,44.52,77569.12,40.0,0.01321,1e-05,2.41485]
[1777097866879,44.52,77568.86,40.0,0.01321,1e-05,2.41456]
[1777097871914,44.52,77569.0,40.0,0.01321,1e-05,2.41493]
[1777097876949,44.52,77568.85,40.0,0.01321,1e-05,2.41479]
[1777097882991,44.52,77568.75,40.0,0.01321,1e-05,2.41474]
[1777097888026,44.52,77568.8,40.0,0.01321,1e-05,2.41493]
[1777097893061,44.52,77568.71,40.0,0.01321,1e-05,2.41487]
[1777097899103,44.52,77568.81,40.0,0.01321,1e-05,2.41515]
[1777097905145,44.52,77568.63,40.0,0.01321,1e-05,2.41495]
[1777097910180,44.52,77570.1,40.0,0.01323,1e-05,2.41756]
[1777097915215,44.52,77569.97,40.0,0.01322,1e-05,2.41576]
[1777097920251,44.52,77569.89,40.0,0.01322,1e-05,2.41569]
[1777097925272,44.52,77569.71,40.0,0.01321,1e-05,2.41544]
[1777097931330,44.52,77569.81,40.0,0.01322,1e-05,2.41572]
[1777097936381,44.52,77570.02,40.0,0.01322,1e-05,2.41615]
[1777097941416,44.52,77569.51,40.0,0.01321,1e-05,2.41535]
[1777097946450,44.52,77563.85,40.0,0.01315,1e-05,2.4057]
[1777097951486,44.52,77561.66,40.0,0.01313,1e-05,2.40212]
[1777097956521,44.52,77561.41,40.0,0.01313,1e-05,2.40187]
[1777097961556,44.52,77561.3,40.0,0.01313,1e-05,2.40185]
[1777097968609,44.53,77561.32,40.0,0.01313,1e-05,2.40212]
[1777097974651,44.53,77561.43,40.0,0.01313,1e-05,2.4009]
[1777097979686,44.53,77561.66,40.0,0.01313,1e-05,2.40146]
[1777097985728,44.53,77561.66,40.0,0.01313,1e-05,2.40164]
[1777097992777,44.53,77561.57,40.0,0.01313,1e-05,2.40171]
[1777097997811,44.53,77554.7,40.0,0.01306,1e-05,2.39013]
[1777098002846,44.53,77552.44,40.0,0.01304,1e-05,2.38654]
[1777098007882,44.53,77548.95,40.0,0.013,1e-05,2.38093]
[1777098012917,44.53,77539.35,40.0,0.0129,1e-05,2.36506]
[1777098017952,44.54,77539.12,40.0,0.0129,1e-05,2.36523]
[1777098022986,44.54,77538.72,40.0,0.0129,1e-05,2.36511]
[1777098028021,44.54,77536.86,40.0,0.01289,1e-05,2.36255]
[1777098034063,44.54,77536.99,40.0,0.01289,1e-05,2.36186]
[1777098039099,44.54,77537.09,40.0,0.01289,1e-05,2.36263]
[1777098044134,44.55,77537.15,40.0,0.0129,1e-05,2.36333]
[1777098050176,44.55,77536.09,40.0,0.01289,1e-05,2.36225]
[1777098055211,44.55,77532.65,40.0,0.01286,1e-05,2.35705]
[1777098060247,44.55,77531.94,40.0,0.01285,1e-05,2.35649]
[1777098065282,44.56,77530.03,40.0,0.01284,1e-05,2.3539]
[1777098070317,44.56,77528.05,40.0,0.01282,1e-05,2.35121]
[1777098075353,44.56,77527.79,40.0,0.01282,1e-05,2.35143]
[1777098080387,44.56,77529.13,40.0,0.01284,1e-05,2.35433]
[1777098085423,44.57,77528.88,40.0,0.01284,1e-05,2.35453]
[1777098090457,44.57,77528.86,40.0,0.01284,1e-05,2.3551]
[1777098095493,44.57,77528.55,40.0,0.01284,1e-05,2.35357]
[1777098100528,44.57,77528.34,40.0,0.01284,1e-05,2.35382]
[1777098111607,44.58,77528.52,40.0,0.01285,1e-05,2.35545]
[1777098116641,44.58,77528.46,40.0,0.01285,1e-05,2.35594]
[1777098121677,44.58,77527.34,40.0,0.01284,1e-05,2.35464]
[1777098126711,44.58,77527.2,40.0,0.01285,1e-05,2.35499]
[1777098132754,44.59,77526.94,40.0,0.01285,1e-05,2.35525]
[1777098140810,44.59,77526.91,40.0,0.01285,1e-05,2.35611]
[1777098145845,44.59,77526.7,40.0,0.01286,1e-05,2.35644]
[1777098155918,44.6,77526.8,40.0,0.01285,1e-05,2.35611]
[1777098160954,44.6,77526.87,40.0,0.01286,1e-05,2.35678]
[1777098166996,44.6,77526.8,40.0,0.01286,1e-05,2.35732]
[1777098172031,44.6,77532.04,40.0,0.01292,1e-05,2.36668]
[1777098178073,44.61,77530.41,40.0,0.01291,1e-05,2.36449]
[1777098186130,44.61,77530.74,40.0,0.01292,1e-05,2.36582]
[1777098191165,44.61,77529.78,40.0,0.01291,1e-05,2.36468]
[1777098201234,44.61,77529.36,40.0,0.01291,1e-05,2.36494]
[1777098205017,44.61,77528.8,40.0,0.01291,1e-05,2.36428]
[1777098210298,44.62,77527.05,40.0,0.01289,1e-05,2.36193]
[1777098215332,44.62,77526.97,40.0,0.01289,1e-05,2.36069]
[1777098228424,44.62,77524.77,40.0,0.01287,1e-05,2.35834]
[1777098233459,44.63,77525.3,40.0,0.01288,1e-05,2.35976]
[1777098239501,44.63,77527.25,40.0,0.0129,1e-05,2.36366]
[1777098244535,44.63,77524.85,40.0,0.01288,1e-05,2.36008]
[1777098249571,44.63,77525.2,40.0,0.01289,1e-05,2.36117]
[1777098255612,44.63,77524.78,40.0,0.01289,1e-05,2.36106]
[1777098261655,44.64,77525.02,40.0,0.01289,1e-05,2.36205]
[1777098266690,44.64,77525.0,40.0,0.0129,1e-05,2.36251]
[1777098271725,44.64,77516.1,40.0,0.0128,1e-05,2.34638]
[1777098276762,44.64,77515.15,40.0,0.01279,1e-05,2.3454]
[1777098281797,44.64,77515.66,40.0,0.0128,1e-05,2.34686]
[1777098286831,44.65,77514.16,40.0,0.01279,1e-05,2.34494]
[1777098292874,44.65,77514.71,40.0,0.0128,1e-05,2.34656]
[1777098297909,44.65,77514.19,40.0,0.0128,1e-05,2.34625]
[1777098302943,44.65,77514.04,40.0,0.0128,1e-05,2.34655]
[1777098307979,44.66,77514.22,40.0,0.01281,1e-05,2.34739]
[1777098313014,44.66,77514.04,40.0,0.01281,1e-05,2.34761]
[1777098319056,44.66,77513.96,40.0,0.01281,1e-05,2.3481]
[1777098324091,44.66,77514.8,40.0,0.01282,1e-05,2.35011]
[1777098329125,44.66,77514.67,40.0,0.01282,1e-05,2.35036]
[1777098334161,44.67,77514.44,40.0,0.01282,1e-05,2.34883]
[1777098339196,44.67,77514.65,40.0,0.01282,1e-05,2.34966]
[1777098347252,44.67,77516.08,40.0,0.01284,1e-05,2.35279]
[1777098357322,44.67,77515.87,40.0,0.01284,1e-05,2.3533]
[1777098371420,44.68,77516.05,40.0,0.01285,1e-05,2.35477]
[1777098377462,44.68,77516.16,40.0,0.01286,1e-05,2.35545]
[1777098384521,44.68,77515.68,40.0,0.01286,1e-05,2.3552]
[1777098389558,44.68,77515.96,40.0,0.01286,1e-05,2.35606]
[1777098399627,44.69,77516.01,40.0,0.01286,1e-05,2.35532]
[1777098409699,44.69,77515.87,40.0,0.01286,1e-05,2.35587]
[1777098414734,44.69,77514.67,40.0,0.01285,1e-05,2.35423]
[1777098421783,44.69,77513.85,40.0,0.01285,1e-05,2.35342]
[1777098426818,44.69,77513.77,40.0,0.01285,1e-05,2.3537]
[1777098432859,44.7,77513.76,40.0,0.01285,1e-05,2.35416]
[1777098437894,44.7,77513.75,40.0,0.01285,1e-05,2.35455]
[1777098442930,44.7,77513.56,40.0,0.01285,1e-05,2.35462]
[1777098448972,44.7,77514.41,40.0,0.01287,1e-05,2.35652]
[1777098454007,44.7,77514.15,40.0,0.01286,1e-05,2.35485]
[1777098461056,44.7,77514.14,40.0,0.01286,1e-05,2.35538]
[1777098466091,44.71,77512.78,40.0,0.01285,1e-05,2.35347]
[1777098471126,44.71,77513.33,40.0,0.01286,1e-05,2.35479]
[1777098477168,44.71,77513.58,40.0,0.01286,1e-05,2.35568]
[1777098482203,44.71,77513.63,40.0,0.01287,1e-05,2.35615]
[1777098490259,44.71,77513.46,40.0,0.01287,1e-05,2.35647]
[1777098495294,44.71,77513.35,40.0,0.01287,1e-05,2.35673]
[1777098500330,44.72,77513.37,40.0,0.01287,1e-05,2.35713]
[1777098505367,44.72,77520.66,40.0,0.01295,1e-05,2.36976]
[1777098519464,44.72,77520.7,40.0,0.01295,1e-05,2.36897]
[1777098526515,44.72,77521.23,40.0,0.01296,1e-05,2.37027]
[1777098533565,44.72,77523.96,40.0,0.01299,1e-05,2.37527]
[1777098541620,44.72,77523.73,40.0,0.01299,1e-05,2.37528]
[1777098546657,44.73,77523.33,40.0,0.01298,1e-05,2.37486]
[1777098552277,44.73,77523.4,40.0,0.01299,1e-05,2.37509]
[1777098557734,44.73,77523.38,40.0,0.01299,1e-05,2.37552]
[1777098567804,44.73,77523.38,40.0,0.01299,1e-05,2.37605]
[1777098573846,44.73,77523.74,40.0,0.01299,1e-05,2.37536]
[1777098580895,44.73,77523.66,40.0,0.01299,1e-05,2.3756]
[1777098585930,44.73,77510.87,40.0,0.01286,1e-05,2.35436]
[1777098590965,44.74,77510.73,40.0,0.01286,1e-05,2.35459]
[1777098596000,44.74,77513.77,40.0,0.01289,1e-05,2.36014]
[1777098602042,44.74,77515.94,40.0,0.01292,1e-05,2.36429]
[1777098607077,44.74,77519.66,40.0,0.01296,1e-05,2.3709]
[1777098613120,44.74,77519.7,40.0,0.01296,1e-05,2.37132]
[1777098619161,44.74,77520.76,40.0,0.01298,1e-05,2.37344]
[1777098624197,44.74,77522.41,40.0,0.013,1e-05,2.37648]
[1777098629231,44.74,77522.87,40.0,0.013,1e-05,2.37748]
[1777098634267,44.74,77524.21,40.0,0.01301,1e-05,2.37834]
[1777098640309,44.75,77525.81,40.0,0.01303,1e-05,2.3813]
[1777098645344,44.75,77526.6,40.0,0.01304,1e-05,2.38285]
[1777098651386,44.75,77526.94,40.0,0.01304,1e-05,2.3837]
[1777098657428,44.75,77527.67,40.0,0.01305,1e-05,2.38523]
[1777098662463,44.75,77533.66,40.0,0.01312,1e-05,2.39565]
[1777098667498,44.75,77546.13,40.0,0.01325,1e-05,2.41715]
[1777098672533,44.75,77551.09,40.0,0.0133,1e-05,2.42561]
[1777098678575,44.75,77552.16,40.0,0.01331,1e-05,2.42736]
[1777098683610,44.75,77552.09,40.0,0.01331,1e-05,2.42716]
[1777098689652,44.75,77552.29,40.0,0.01331,1e-05,2.42741]
[1777098694687,44.75,77553.17,40.0,0.01332,1e-05,2.42721]
[1777098704768,44.75,77553.27,40.0,0.01332,1e-05,2.42727]
[1777098709803,44.75,77553.6,40.0,0.01332,1e-05,2.42779]
[1777098714838,44.75,77553.44,40.0,0.01332,1e-05,2.42747]
[1777098720880,44.75,77553.65,40.0,0.01332,1e-05,2.42778]
[1777098725915,44.75,77549.93,40.0,0.01328,1e-05,2.42138]
[1777098730950,44.75,77549.41,40.0,0.01327,1e-05,2.42051]
[1777098735985,44.75,77549.11,40.0,0.01327,1e-05,2.42001]
[1777098742027,44.75,77549.41,40.0,0.01327,1e-05,2.42056]
[1777098747061,44.75,77549.85,40.0,0.01328,1e-05,2.42133]
[1777098752097,44.75,77551.51,40.0,0.01329,1e-05,2.42254]
[1777098757132,44.75,77556.68,40.0,0.01334,1e-05,2.43144]
[1777098762168,44.75,77560.09,40.0,0.01338,1e-05,2.43724]
[1777098767203,44.75,77560.5,40.0,0.01338,1e-05,2.43785]
[1777098776277,44.75,77560.35,40.0,0.01338,1e-05,2.43741]
[1777098781312,44.75,77560.6,40.0,0.01338,1e-05,2.43773]
[1777098787354,44.75,77563.46,40.0,0.01341,1e-05,2.4425]
[1777098792389,44.74,77563.43,40.0,0.01341,1e-05,2.44225]
[1777098803465,44.74,77563.49,40.0,0.01341,1e-05,2.44189]
[1777098810515,44.74,77563.44,40.0,0.01341,1e-05,2.4415]
[1777098815550,44.74,77556.44,40.0,0.01332,1e-05,2.42753]
[1777098820585,44.74,77554.96,40.0,0.0133,1e-05,2.42487]
[1777098825621,44.74,77554.38,40.0,0.0133,1e-05,2.42377]
[1777098830656,44.74,77554.75,40.0,0.0133,1e-05,2.4243]
[1777098836698,44.74,77554.55,40.0,0.0133,1e-05,2.42378]
[1777098841737,44.74,77554.24,40.0,0.01329,1e-05,2.42311]
[1777098846771,44.74,77554.52,40.0,0.01329,1e-05,2.42345]
[1777098853821,44.74,77554.39,40.0,0.01329,1e-05,2.42301]
[1777098859863,44.74,77554.75,40.0,0.01329,1e-05,2.42345]
[1777098865905,44.74,77553.73,40.0,0.01328,1e-05,2.42151]
[1777098872954,44.74,77553.75,40.0,0.01327,1e-05,2.41967]
[1777098877989,44.73,77548.07,40.0,0.01321,1e-05,2.40982]
[1777098883024,44.73,77547.6,40.0,0.01321,1e-05,2.40894]
[1777098888059,44.73,77548.03,40.0,0.01321,1e-05,2.4096]
[1777098893093,44.73,77547.68,40.0,0.01321,1e-05,2.40891]
[1777098898129,44.73,77549.35,40.0,0.01322,1e-05,2.41168]
[1777098904171,44.73,77557.63,40.0,0.01331,1e-05,2.42567]
[1777098909206,44.73,77555.95,40.0,0.01329,1e-05,2.42261]
[1777098914241,44.73,77552.45,40.0,0.01325,1e-05,2.41655]
[1777098919276,44.73,77552.15,40.0,0.01325,1e-05,2.41606]
[1777098927332,44.73,77552.06,40.0,0.01325,1e-05,2.41604]
[1777098932367,44.73,77552.03,40.0,0.01324,1e-05,2.41447]
[1777098937402,44.73,77551.15,40.0,0.01323,1e-05,2.41313]
[1777098942437,44.73,77550.94,40.0,0.01323,1e-05,2.41297]
[1777098947473,44.74,77548.53,40.0,0.01321,1e-05,2.40906]
[1777098953534,44.74,77549.94,40.0,0.01322,1e-05,2.41179]
[1777098958568,44.74,77550.05,40.0,0.01323,1e-05,2.41224]
[1777098963603,44.74,77550.07,40.0,0.01323,1e-05,2.41252]
[1777098968638,44.74,77550.34,40.0,0.01323,1e-05,2.41323]
[1777098975686,44.74,77548.6,40.0,0.01322,1e-05,2.4106]
[1777098980722,44.74,77538.07,40.0,0.01311,1e-05,2.39288]
[1777098985757,44.74,77538.24,40.0,0.01311,1e-05,2.39358]
[1777098991799,44.74,77536.29,40.0,0.01309,1e-05,2.38908]
[1777099002876,44.75,77536.75,40.0,0.0131,1e-05,2.39074]
[1777099012945,44.75,77536.75,40.0,0.0131,1e-05,2.3914]
[1777099019994,44.75,77538.65,40.0,0.01312,1e-05,2.39507]
[1777099025030,44.75,77539.34,40.0,0.01313,1e-05,2.3965]
[1777099030065,44.75,77539.53,40.0,0.01314,1e-05,2.39706]
[1777099035100,44.75,77543.67,40.0,0.01318,1e-05,2.40437]
[1777099040134,44.76,77549.66,40.0,0.01325,1e-05,2.41475]
[1777099045690,44.76,77550.59,40.0,0.01326,1e-05,2.41642]
[1777099051212,44.76,77550.65,40.0,0.01325,1e-05,2.41499]
[1777099056248,44.76,77551.41,40.0,0.01326,1e-05,2.4164]
[1777099061282,44.76,77551.03,40.0,0.01325,1e-05,2.41585]
[1777099067324,44.76,77551.19,40.0,0.01326,1e-05,2.41626]
[1777099073365,44.76,77552.02,40.0,0.01327,1e-05,2.41782]
[1777099078400,44.76,77549.33,40.0,0.01324,1e-05,2.41332]
[1777099083436,44.76,77548.82,40.0,0.01323,1e-05,2.4126]
[1777099088470,44.76,77547.64,40.0,0.01322,1e-05,2.41074]
[1777099093506,44.76,77547.38,40.0,0.01322,1e-05,2.41048]
[1777099094450,44.76,77547.38,40.0,0.01322,1e-05,2.41048]
[1777099106597,44.76,77547.75,40.0,0.01323,1e-05,2.41161]
[1777099111632,44.76,77547.32,40.0,0.01322,1e-05,2.40941]
[1777099117673,44.76,77547.34,40.0,0.01322,1e-05,2.40968]
[1777099123716,44.76,77547.25,40.0,0.01322,1e-05,2.40977]
[1777099127020,44.76,77547.53,40.0,0.01322,1e-05,2.41029]
[1777099132779,44.77,77547.13,40.0,0.01322,1e-05,2.40992]
[1777099134726,44.77,77547.13,40.0,0.01322,1e-05,2.40992]
[1777099136558,44.77,77547.31,40.0,0.01322,1e-05,2.4103]
[1777099141842,44.77,77547.79,40.0,0.01323,1e-05,2.41138]
[1777099146878,44.77,77547.59,40.0,0.01323,1e-05,2.41121]
[1777099151913,44.77,77547.66,40.0,0.01323,1e-05,2.4115]
[1777099156948,44.77,77548.87,40.0,0.01324,1e-05,2.41375]
[1777099161982,44.77,77560.74,40.0,0.01337,1e-05,2.43434]
[1777099167018,44.77,77561.05,40.0,0.01337,1e-05,2.43483]
[1777099172053,44.77,77560.9,40.0,0.01336,1e-05,2.43278]
[1777099177090,44.77,77562.54,40.0,0.01338,1e-05,2.43549]
[1777099183154,44.77,77562.86,40.0,0.01338,1e-05,2.43584]
[1777099189723,44.77,77562.89,40.0,0.01338,1e-05,2.43586]
[1777099195220,44.77,77564.7,40.0,0.0134,1e-05,2.43857]
[1777099200256,44.76,77568.11,40.0,0.01343,1e-05,2.44422]
[1777099205291,44.76,77570.11,40.0,0.01345,1e-05,2.44739]
[1777099211332,44.76,77569.79,40.0,0.01345,1e-05,2.44647]
[1777099216368,44.76,77568.93,40.0,0.01344,1e-05,2.44468]
[1777099223417,44.76,77569.2,40.0,0.01344,1e-05,2.44473]
[1777099228453,44.76,77569.62,40.0,0.01344,1e-05,2.44515]
[1777099233487,44.76,77569.45,40.0,0.01343,1e-05,2.44288]
[1777099238524,44.76,77569.67,40.0,0.01343,1e-05,2.44295]
[1777099243559,44.75,77569.66,40.0,0.01343,1e-05,2.44262]
[1777099249600,44.75,77569.6,40.0,0.01342,1e-05,2.44213]
[1777099255642,44.75,77569.73,40.0,0.01342,1e-05,2.44198]
[1777099260677,44.75,77569.73,40.0,0.01342,1e-05,2.44166]
[1777099266720,44.75,77569.82,40.0,0.01342,1e-05,2.44144]
[1777099277798,44.75,77569.72,40.0,0.01341,1e-05,2.44058]
[1777099282835,44.75,77569.71,40.0,0.01341,1e-05,2.44025]
[1777099288877,44.74,77569.62,40.0,0.01341,1e-05,2.43972]
[1777099293911,44.74,77569.75,40.0,0.0134,1e-05,2.43798]
[1777099298947,44.74,77569.81,40.0,0.0134,1e-05,2.4378]
[1777099304988,44.74,77569.76,40.0,0.01339,1e-05,2.43736]
[1777099310024,44.74,77569.71,40.0,0.01339,1e-05,2.43699]
[1777099316065,44.74,77569.73,40.0,0.01339,1e-05,2.43669]
[1777099322108,44.74,77569.73,40.0,0.01339,1e-05,2.43635]
[1777099327152,44.74,77569.73,40.0,0.01339,1e-05,2.43607]
[1777099332186,44.74,77569.84,40.0,0.01339,1e-05,2.43599]
[1777099337222,44.73,77569.87,40.0,0.01338,1e-05,2.43571]
[1777099342260,44.73,77570.38,40.0,0.01339,1e-05,2.43632]
[1777099347294,44.73,77570.79,40.0,0.01339,1e-05,2.43675]
[1777099354343,44.73,77570.81,40.0,0.01338,1e-05,2.43473]
[1777099359379,44.73,77571.5,40.0,0.01338,1e-05,2.43566]
[1777099365421,44.73,77571.77,40.0,0.01339,1e-05,2.4358]
[1777099370456,44.73,77573.14,40.0,0.0134,1e-05,2.43789]
[1777099375491,44.73,77573.28,40.0,0.0134,1e-05,2.43785]
[1777099380526,44.73,77573.2,40.0,0.0134,1e-05,2.43743]
[1777099387575,44.72,77573.23,40.0,0.01339,1e-05,2.4371]
[1777099393617,44.72,77573.18,40.0,0.01339,1e-05,2.43669]
[1777099398652,44.72,77573.47,40.0,0.01339,1e-05,2.43693]
[1777099403687,44.72,77574.63,40.0,0.0134,1e-05,2.43867]
[1777099408722,44.72,77577.05,40.0,0.01343,1e-05,2.44259]
[1777099414764,44.72,77582.39,40.0,0.01347,1e-05,2.44978]
[1777099419799,44.72,77582.4,40.0,0.01347,1e-05,2.44945]
[1777099424833,44.72,77582.6,40.0,0.01347,1e-05,2.44947]
[1777099429870,44.71,77582.58,40.0,0.01347,1e-05,2.44912]
[1777099434903,44.71,77579.64,40.0,0.01344,1e-05,2.44371]
[1777099439938,44.71,77579.57,40.0,0.01343,1e-05,2.44333]
[1777099444974,44.71,77576.76,40.0,0.0134,1e-05,2.43822]
[1777099452023,44.71,77576.84,40.0,0.0134,1e-05,2.43808]
[1777099457058,44.71,77578.03,40.0,0.01341,1e-05,2.43993]
[1777099462092,44.71,77577.97,40.0,0.01341,1e-05,2.4396]
[1777099467128,44.71,77577.93,40.0,0.01341,1e-05,2.43931]
[1777099477197,44.71,77573.86,40.0,0.01335,1e-05,2.43018]
[1777099483239,44.71,77569.82,40.0,0.01331,1e-05,2.42306]
[1777099487268,44.71,77552.14,40.0,0.01312,1e-05,2.39263]
[1777099492302,44.71,77548.33,40.0,0.01308,1e-05,2.38627]
[1777099497338,44.71,77548.13,40.0,0.01308,1e-05,2.38613]
[1777099502373,44.71,77548.7,40.0,0.01309,1e-05,2.38731]
[1777099507408,44.71,77548.79,40.0,0.01309,1e-05,2.38761]
[1777099512443,44.71,77548.73,40.0,0.01309,1e-05,2.38764]
[1777099517478,44.71,77548.54,40.0,0.01309,1e-05,2.38745]
[1777099522512,44.71,77554.05,40.0,0.01315,1e-05,2.39691]
[1777099527548,44.71,77554.23,40.0,0.01315,1e-05,2.39724]
[1777099532583,44.71,77554.18,40.0,0.01314,1e-05,2.39552]
[1777099540639,44.71,77554.33,40.0,0.01314,1e-05,2.39581]
[1777099545674,44.71,77548.59,40.0,0.01308,1e-05,2.38606]
[1777099550709,44.71,77547.59,40.0,0.01307,1e-05,2.38444]
[1777099556750,44.71,77547.63,40.0,0.01307,1e-05,2.3846]
[1777099568835,44.71,77547.71,40.0,0.01307,1e-05,2.38489]
[1777099573870,44.71,77553.08,40.0,0.01313,1e-05,2.39409]
[1777099578905,44.71,77553.26,40.0,0.01313,1e-05,2.39437]
[1777099583940,44.71,77553.29,40.0,0.01313,1e-05,2.39439]
[1777099588975,44.71,77553.21,40.0,0.01313,1e-05,2.39423]
[1777099596024,44.71,77553.06,40.0,0.01312,1e-05,2.39229]
[1777099601059,44.71,77550.71,40.0,0.01309,1e-05,2.38828]
[1777099607101,44.71,77550.24,40.0,0.01309,1e-05,2.38751]
[1777099612135,44.71,77550.7,40.0,0.01309,1e-05,2.38833]
[1777099617171,44.71,77549.33,40.0,0.01308,1e-05,2.38603]
[1777099624220,44.71,77549.88,40.0,0.01309,1e-05,2.38702]
[1777099629255,44.71,77552.19,40.0,0.01311,1e-05,2.391]
[1777099634290,44.71,77552.11,40.0,0.01311,1e-05,2.39086]
[1777099640332,44.71,77552.72,40.0,0.01312,1e-05,2.3919]
[1777099649395,44.71,77554.09,40.0,0.01313,1e-05,2.39419]
[1777099662485,44.71,77554.02,40.0,0.01312,1e-05,2.39241]
[1777099667521,44.71,77553.9,40.0,0.01312,1e-05,2.3922]
[1777099673563,44.71,77554.07,40.0,0.01312,1e-05,2.39248]
[1777099681619,44.71,77553.71,40.0,0.01312,1e-05,2.39186]
[1777099686655,44.71,77557.47,40.0,0.01316,1e-05,2.39825]
[1777099691690,44.71,77560.5,40.0,0.01319,1e-05,2.40336]
[1777099696725,44.71,77560.78,40.0,0.01319,1e-05,2.40375]
[1777099703773,44.71,77561.28,40.0,0.0132,1e-05,2.4045]
[1777099708809,44.71,77562.15,40.0,0.01321,1e-05,2.40591]
[1777099713844,44.71,77562.12,40.0,0.0132,1e-05,2.40414]
[1777099724922,44.71,77563.0,40.0,0.01321,1e-05,2.40555]
[1777099729957,44.71,77564.14,40.0,0.01322,1e-05,2.40745]
[1777099734992,44.71,77563.5,40.0,0.01321,1e-05,2.4063]
[1777099740027,44.71,77563.37,40.0,0.01321,1e-05,2.40604]
[1777099745062,44.71,77560.52,40.0,0.01318,1e-05,2.40115]
[1777099750097,44.71,77560.34,40.0,0.01318,1e-05,2.40087]
[1777099757146,44.71,77560.21,40.0,0.01317,1e-05,2.40068]
[1777099762184,44.71,77560.22,40.0,0.01318,1e-05,2.40073]
[1777099767218,44.71,77560.76,40.0,0.01318,1e-05,2.40168]
[1777099776282,44.71,77562.2,40.0,0.01319,1e-05,2.40251]
[1777099781316,44.71,77563.2,40.0,0.0132,1e-05,2.40422]
[1777099786351,44.71,77563.2,40.0,0.0132,1e-05,2.40422]
[1777099791387,44.71,77564.07,40.0,0.01321,1e-05,2.40571]
[1777099796422,44.71,77564.73,40.0,0.01321,1e-05,2.40683]
[1777099802464,44.71,77566.13,40.0,0.01323,1e-05,2.40922]
[1777099807499,44.71,77567.57,40.0,0.01325,1e-05,2.41169]
[1777099812534,44.71,77569.44,40.0,0.01326,1e-05,2.41486]
[1777099816183,44.71,77569.16,40.0,0.01326,1e-05,2.41436]
[1777099816225,44.71,77569.16,40.0,0.01326,1e-05,2.41436]
[1777099822604,44.71,77570.05,40.0,0.01327,1e-05,2.41583]
[1777099829652,44.71,77570.06,40.0,0.01327,1e-05,2.41581]
[1777099834688,44.71,77570.47,40.0,0.01327,1e-05,2.41484]
[1777099840729,44.71,77570.77,40.0,0.01327,1e-05,2.41535]
[1777099845767,44.71,77570.67,40.0,0.01327,1e-05,2.41519]
[1777099853823,44.71,77570.63,40.0,0.01327,1e-05,2.41513]
[1777099854523,44.71,77570.63,40.0,0.01327,1e-05,2.41513]
[1777099861879,44.71,77575.9,40.0,0.01333,1e-05,2.42424]
[1777099866914,44.71,77582.03,40.0,0.01339,1e-05,2.43473]
[1777099873963,44.71,77584.01,40.0,0.01341,1e-05,2.43797]
[1777099878998,44.71,77584.1,40.0,0.01341,1e-05,2.438]
[1777099884034,44.71,77582.89,40.0,0.0134,1e-05,2.4358]
[1777099889071,44.71,77583.09,40.0,0.0134,1e-05,2.43606]
[1777099895113,44.71,77582.81,40.0,0.01339,1e-05,2.43383]
[1777099900148,44.71,77583.16,40.0,0.01339,1e-05,2.43438]
[1777099905183,44.71,77583.7,40.0,0.0134,1e-05,2.43526]
[1777099910218,44.71,77583.65,40.0,0.01339,1e-05,2.43512]
[1777099915253,44.71,77584.18,40.0,0.0134,1e-05,2.43601]
[1777099920288,44.71,77585.17,40.0,0.01341,1e-05,2.43766]
[1777099925322,44.7,77585.4,40.0,0.01341,1e-05,2.43799]
[1777099932372,44.7,77585.21,40.0,0.01341,1e-05,2.43759]
[1777099937406,44.7,77586.18,40.0,0.01342,1e-05,2.43922]
[1777099942442,44.7,77588.62,40.0,0.01345,1e-05,2.44337]
[1777099947477,44.7,77600.84,40.0,0.01358,1e-05,2.46453]
[1777099952512,44.7,77600.91,40.0,0.01357,1e-05,2.46272]
[1777099958554,44.7,77602.53,40.0,0.01358,1e-05,2.46528]
[1777099963589,44.7,77602.54,40.0,0.01358,1e-05,2.46508]
[1777099970637,44.7,77602.91,40.0,0.01359,1e-05,2.46544]
[1777099975673,44.7,77605.27,40.0,0.01361,1e-05,2.46938]
[1777099980707,44.7,77606.42,40.0,0.01362,1e-05,2.47118]
[1777099985742,44.7,77590.62,40.0,0.01345,1e-05,2.44341]
[1777099990778,44.7,77591.6,40.0,0.01346,1e-05,2.44514]
[1777099997827,44.7,77591.46,40.0,0.01346,1e-05,2.4449]
[1777100002862,44.7,77591.5,40.0,0.01346,1e-05,2.44495]
[1777100009911,44.7,77591.83,40.0,0.01346,1e-05,2.44546]
[1777100014946,44.7,77594.68,40.0,0.01348,1e-05,2.4487]
[1777100021994,44.7,77596.13,40.0,0.0135,1e-05,2.45108]
[1777100028042,44.7,77596.33,40.0,0.0135,1e-05,2.45132]
[1777100033076,44.7,77596.23,40.0,0.0135,1e-05,2.45104]
[1777100040126,44.7,77596.66,40.0,0.0135,1e-05,2.45163]
[1777100045161,44.69,77595.02,40.0,0.01348,1e-05,2.44865]
[1777100055232,44.69,77595.31,40.0,0.01348,1e-05,2.44889]
[1777100062281,44.69,77595.53,40.0,0.01348,1e-05,2.44904]
[1777100068323,44.69,77594.25,40.0,0.01347,1e-05,2.44661]
[1777100073358,44.69,77594.75,40.0,0.01346,1e-05,2.44564]
[1777100081036,44.69,77594.66,40.0,0.01346,1e-05,2.44542]
[1777100086463,44.69,77595.01,40.0,0.01346,1e-05,2.44562]
[1777100091498,44.69,77595.19,40.0,0.01347,1e-05,2.44572]
[1777100096054,44.69,77595.16,40.0,0.01346,1e-05,2.44558]
[1777100096535,44.69,77562.23,40.0,0.01311,1e-05,2.38868]
[1777100096779,44.69,77562.23,40.0,0.01311,1e-05,2.38868]
[1777100100022,44.69,77551.98,40.0,0.013,1e-05,2.37144]
[1777100106605,44.69,77551.86,40.0,0.013,1e-05,2.3718]
[1777100112648,44.69,77551.27,40.0,0.013,1e-05,2.37126]
[1777100117682,44.69,77551.63,40.0,0.01301,1e-05,2.37224]
[1777100122717,44.7,77550.97,40.0,0.013,1e-05,2.37147]
[1777100126936,44.7,77551.87,40.0,0.01301,1e-05,2.37327]
[1777100128681,44.7,77551.56,40.0,0.01301,1e-05,2.37281]
[1777100133794,44.7,77551.49,40.0,0.013,1e-05,2.37146]
[1777100138829,44.7,77551.7,40.0,0.01301,1e-05,2.37216]
[1777100142299,44.7,77551.69,40.0,0.01301,1e-05,2.37228]
[1777100144637,44.7,77551.92,40.0,0.01301,1e-05,2.37281]
[1777100145152,44.7,77551.92,40.0,0.01301,1e-05,2.37295]
[1777100150913,44.7,77554.91,40.0,0.01305,1e-05,2.3784]
[1777100155947,44.7,77554.93,40.0,0.01305,1e-05,2.37874]
[1777100160983,44.71,77554.71,40.0,0.01305,1e-05,2.37866]
[1777100167025,44.71,77554.54,40.0,0.01305,1e-05,2.37874]
[1777100172060,44.71,77554.66,40.0,0.01305,1e-05,2.37925]
[1777100178102,44.71,77554.52,40.0,0.01305,1e-05,2.37943]
[1777100183137,44.71,77554.97,40.0,0.01306,1e-05,2.38049]
[1777100188172,44.71,77554.99,40.0,0.01306,1e-05,2.38082]
[1777100194213,44.71,77554.73,40.0,0.01305,1e-05,2.37909]
[1777100199248,44.71,77554.75,40.0,0.01305,1e-05,2.37943]
[1777100204284,44.71,77554.66,40.0,0.01306,1e-05,2.37958]
[1777100210334,44.72,77554.63,40.0,0.01306,1e-05,2.37988]
[1777100215371,44.72,77554.66,40.0,0.01306,1e-05,2.38023]
[1777100222421,44.72,77554.53,40.0,0.01306,1e-05,2.38041]
[1777100227457,44.72,77554.51,40.0,0.01306,1e-05,2.38067]
[1777100232492,44.72,77555.63,40.0,0.01308,1e-05,2.38286]
[1777100237527,44.72,77555.42,40.0,0.01308,1e-05,2.38278]
[1777100243569,44.72,77555.2,40.0,0.01308,1e-05,2.38273]
[1777100248604,44.72,77554.91,40.0,0.01307,1e-05,2.3825]
[1777100253642,44.73,77554.92,40.0,0.01307,1e-05,2.38115]
[1777100258678,44.73,77554.93,40.0,0.01307,1e-05,2.38144]
[1777100263745,44.73,77558.63,40.0,0.01311,1e-05,2.38801]
[1777100268519,44.73,77560.06,40.0,0.01313,1e-05,2.39061]
[1777100274822,44.73,77560.19,40.0,0.01313,1e-05,2.39108]
[1777100279858,44.73,77560.72,40.0,0.01314,1e-05,2.39214]
[1777100285899,44.73,77560.54,40.0,0.01314,1e-05,2.392]
[1777100290934,44.73,77560.36,40.0,0.01313,1e-05,2.39182]
[1777100296975,44.73,77560.45,40.0,0.01314,1e-05,2.39212]
[1777100302010,44.73,77560.46,40.0,0.01314,1e-05,2.39225]
[1777100306120,44.73,77560.53,40.0,0.01314,1e-05,2.39244]
[1777100314095,44.73,77561.96,40.0,0.01315,1e-05,2.39341]
[1777100320140,44.73,77561.82,40.0,0.01315,1e-05,2.39329]
[1777100325175,44.73,77561.53,40.0,0.01314,1e-05,2.3929]
[1777100330210,44.73,77558.87,40.0,0.01312,1e-05,2.38848]
[1777100334805,44.73,77559.04,40.0,0.01312,1e-05,2.3888]
[1777100340284,44.73,77559.45,40.0,0.01312,1e-05,2.38978]
[1777100349377,44.74,77559.66,40.0,0.01313,1e-05,2.39028]
[1777100355389,44.74,77559.25,40.0,0.01312,1e-05,2.38984]
[1777100362438,44.74,77559.59,40.0,0.01313,1e-05,2.3906]
[1777100368480,44.74,77559.68,40.0,0.01313,1e-05,2.3909]
[1777100373515,44.74,77558.34,40.0,0.01311,1e-05,2.38709]
[1777100378551,44.74,77553.54,40.0,0.01306,1e-05,2.37907]
[1777100383589,44.74,77550.15,40.0,0.01302,1e-05,2.37355]
[1777100388624,44.74,77549.92,40.0,0.01302,1e-05,2.37341]
[1777100393658,44.74,77535.09,40.0,0.01287,1e-05,2.34856]
[1777100398694,44.74,77529.76,40.0,0.01282,1e-05,2.34012]
[1777100403735,44.75,77514.6,40.0,0.01266,1e-05,2.3154]
[1777100408770,44.75,77515.06,40.0,0.01267,1e-05,2.31693]
[1777100413805,44.75,77509.6,40.0,0.01262,1e-05,2.30864]
[1777100418840,44.75,77501.56,40.0,0.01254,1e-05,2.29619]
[1777100423875,44.76,77496.78,40.0,0.0125,1e-05,2.28925]
[1777100428910,44.76,77490.07,40.0,0.01244,1e-05,2.2792]
[1777100429278,44.76,77490.07,40.0,0.01244,1e-05,2.2792]
[1777100430277,44.76,77489.52,40.0,0.01243,1e-05,2.27851]
[1777100435959,44.77,77487.26,40.0,0.01241,1e-05,2.27456]
[1777100440994,44.77,77485.52,40.0,0.0124,1e-05,2.27284]
[1777100446341,44.78,77485.57,40.0,0.01241,1e-05,2.27383]
[1777100452079,44.78,77486.1,40.0,0.01242,1e-05,2.27627]
[1777100457113,44.79,77485.77,40.0,0.01243,1e-05,2.27682]
[1777100462116,44.79,77488.36,40.0,0.01246,1e-05,2.28214]
[1777100467183,44.79,77491.3,40.0,0.0125,1e-05,2.288]
[1777100472219,44.8,77492.02,40.0,0.01251,1e-05,2.29017]
[1777100477254,44.8,77494.37,40.0,0.01254,1e-05,2.29503]
[1777100481761,44.8,77496.26,40.0,0.01256,1e-05,2.29871]
[1777100487932,44.81,77499.25,40.0,0.0126,1e-05,2.30473]
[1777100490703,44.81,77501.39,40.0,0.01262,1e-05,2.3088]
[1777100498401,44.82,77502.47,40.0,0.01264,1e-05,2.31047]
[1777100503685,44.82,77494.34,40.0,0.01256,1e-05,2.29768]
[1777100506264,44.82,77490.18,40.0,0.01252,1e-05,2.29161]
[1777100511492,44.83,77489.04,40.0,0.01252,1e-05,2.29104]
[1777100516527,44.83,77494.34,40.0,0.01258,1e-05,2.30089]
[1777100521562,44.83,77494.09,40.0,0.01258,1e-05,2.30151]
[1777100526596,44.84,77489.27,40.0,0.01254,1e-05,2.2946]
[1777100532638,44.84,77489.81,40.0,0.01255,1e-05,2.29681]
[1777100538681,44.85,77489.91,40.0,0.01256,1e-05,2.29833]
[1777100543716,44.85,77484.07,40.0,0.01251,1e-05,2.28986]
[1777100548751,44.86,77476.83,40.0,0.01244,1e-05,2.27915]
[1777100552749,44.86,77473.57,40.0,0.01241,1e-05,2.27295]
[1777100557814,44.87,77472.67,40.0,0.01241,1e-05,2.27294]
[1777100562849,44.87,77474.11,40.0,0.01243,1e-05,2.27647]
[1777100564725,44.87,77473.42,40.0,0.01242,1e-05,2.27556]
[1777100569898,44.88,77476.32,40.0,0.01246,1e-05,2.28163]
[1777100574933,44.88,77477.57,40.0,0.01248,1e-05,2.28471]
[1777100579968,44.88,77477.88,40.0,0.01249,1e-05,2.2862]
[1777100587017,44.89,77477.47,40.0,0.01249,1e-05,2.28685]
[1777100593059,44.89,77477.44,40.0,0.0125,1e-05,2.28791]
[1777100598095,44.9,77477.76,40.0,0.01251,1e-05,2.28933]
[1777100603130,44.9,77477.78,40.0,0.01252,1e-05,2.29024]
[1777100608164,44.9,77477.52,40.0,0.01252,1e-05,2.29067]
[1777100613200,44.91,77477.84,40.0,0.01252,1e-05,2.29044]
[1777100618236,44.91,77481.97,40.0,0.01257,1e-05,2.29808]
[1777100621126,44.91,77481.78,40.0,0.01257,1e-05,2.29809]
[1777100626292,44.92,77482.54,40.0,0.01258,1e-05,2.30033]
[1777100627567,44.92,77482.31,40.0,0.01258,1e-05,2.30012]
[1777100633342,44.92,77483.2,40.0,0.01259,1e-05,2.30264]
[1777100638377,44.92,77488.37,40.0,0.01265,1e-05,2.31203]
[1777100642138,44.92,77486.21,40.0,0.01263,1e-05,2.30877]
[1777100648447,44.93,77486.75,40.0,0.01265,1e-05,2.31095]
[1777100653481,44.93,77486.58,40.0,0.01265,1e-05,2.31145]
[1777100661538,44.94,77486.27,40.0,0.01265,1e-05,2.31217]
[1777100666572,44.94,77486.85,40.0,0.01266,1e-05,2.3139]
[1777100673622,44.94,77487.01,40.0,0.01267,1e-05,2.31376]
[1777100678657,44.95,77486.6,40.0,0.01267,1e-05,2.31384]
[1777100685706,44.95,77485.53,40.0,0.01266,1e-05,2.31312]
[1777100690741,44.95,77486.04,40.0,0.01267,1e-05,2.31475]
[1777100695776,44.96,77486.18,40.0,0.01268,1e-05,2.3158]
[1777100701818,44.96,77486.14,40.0,0.01268,1e-05,2.31676]
[1777100706852,44.96,77485.84,40.0,0.01269,1e-05,2.31715]
[1777100711887,44.97,77486.14,40.0,0.0127,1e-05,2.31855]
[1777100715629,44.97,77494.97,40.0,0.01279,1e-05,2.33377]
[1777100715634,44.97,77494.97,40.0,0.01279,1e-05,2.33377]
[1777100721958,44.99,77503.03,40.0,0.0129,1e-05,2.35183]
[1777100726993,44.99,77503.32,40.0,0.01291,1e-05,2.3529]
[1777100730186,44.99,77503.3,40.0,0.01291,1e-05,2.35309]
[1777100731084,44.99,77503.3,40.0,0.01291,1e-05,2.3532]
[1777100737063,44.99,77503.78,40.0,0.01291,1e-05,2.35316]
[1777100741309,45.0,77504.0,40.0,0.01292,1e-05,2.35385]
[1777100746128,45.0,77504.19,40.0,0.01292,1e-05,2.35469]
[1777100752167,45.0,77499.51,40.0,0.01288,1e-05,2.34757]
[1777100754946,45.0,77499.68,40.0,0.01288,1e-05,2.34796]
[1777100756113,45.0,77499.21,40.0,0.01288,1e-05,2.3474]
[1777100756196,45.0,77499.08,40.0,0.01288,1e-05,2.3473]
[1777100756837,45.0,77499.08,40.0,0.01288,1e-05,2.3473]
[1777100756879,45.0,77499.08,40.0,0.01288,1e-05,2.3473]
[1777100757203,45.04,77498.89,40.0,0.01295,1e-05,2.35821]
[1777100762239,45.05,77498.72,40.0,0.01295,1e-05,2.35838]
[1777100767273,45.05,77498.01,40.0,0.01294,1e-05,2.35763]
[1777100774323,45.05,77497.95,40.0,0.01295,1e-05,2.35814]
[1777100779358,45.05,77498.03,40.0,0.01295,1e-05,2.35869]
[1777100784394,45.05,77498.19,40.0,0.01295,1e-05,2.35939]
[1777100788980,45.05,77498.46,40.0,0.01296,1e-05,2.36018]
[1777100789429,45.05,77498.7,40.0,0.01296,1e-05,2.36066]
[1777100794467,45.25,77498.66,40.0,0.01329,1e-05,2.41188]
[1777100800197,45.4,77498.78,40.0,0.01354,1e-05,2.45114]
[1777100805402,45.57,77500.33,40.0,0.01385,1e-05,2.49867]
[1777100805419,45.63,77500.16,40.0,0.01395,1e-05,2.51514]
[1777100808539,45.63,77500.91,40.0,0.01396,1e-05,2.51599]
[1777100811778,45.62,77500.95,40.0,0.01396,1e-05,2.51583]
[1777100811878,45.62,77501.21,40.0,0.01395,1e-05,2.51538]
[1777100817728,45.74,77501.15,40.0,0.01416,1e-05,2.54705]
[1777100830729,45.83,77501.43,40.0,0.01431,1e-05,2.5713]
[1777100835764,45.84,77501.17,40.0,0.01433,1e-05,2.57442]
[1777100840211,45.84,77501.17,40.0,0.01433,1e-05,2.57442]
[1777100840215,45.84,77501.17,40.0,0.01433,1e-05,2.57442]
[1777100845836,45.87,77501.2,40.0,0.01438,1e-05,2.58224]
[1777100850401,45.87,77501.13,40.0,0.01439,1e-05,2.58281]
[1777100860941,45.9,77501.83,40.0,0.01445,1e-05,2.59195]
[1777100867989,45.92,77501.13,40.0,0.01447,1e-05,2.59542]
[1777100873027,45.93,77501.35,40.0,0.0145,1e-05,2.59915]
[1777100878062,45.95,77501.57,40.0,0.01452,1e-05,2.60285]
[1777100885111,45.96,77501.61,40.0,0.01455,1e-05,2.60749]
[1777100890146,45.97,77500.77,40.0,0.01456,1e-05,2.60921]
[1777100896188,45.99,77501.16,40.0,0.01459,1e-05,2.61376]
[1777100901223,46.0,77501.17,40.0,0.01461,1e-05,2.61694]
[1777100909279,46.02,77501.38,40.0,0.01465,1e-05,2.62234]
[1777100914314,46.03,77501.61,40.0,0.01466,1e-05,2.6241]
[1777100920356,46.04,77501.41,40.0,0.01468,1e-05,2.62743]
[1777100926398,46.06,77501.57,40.0,0.01471,1e-05,2.63138]
[1777100931433,46.07,77501.83,40.0,0.01473,1e-05,2.63486]
[1777100937474,46.08,77501.79,40.0,0.01475,1e-05,2.63836]
[1777100942511,46.09,77501.72,40.0,0.01477,1e-05,2.64119]
[1777100947545,46.1,77502.0,40.0,0.01479,1e-05,2.64461]
[1777100953589,46.11,77501.1,40.0,0.0148,1e-05,2.64648]
[1777100958623,46.12,77502.73,40.0,0.01484,1e-05,2.65228]
[1777100963659,46.13,77502.37,40.0,0.01486,1e-05,2.65446]
[1777100968697,46.14,77502.2,40.0,0.01487,1e-05,2.65695]
[1777100973733,46.15,77502.2,40.0,0.01488,1e-05,2.65796]
[1777100979775,46.17,77502.5,40.0,0.01491,1e-05,2.66182]
[1777100984810,46.18,77500.01,40.0,0.0149,1e-05,2.66007]
[1777100989845,46.19,77495.89,40.0,0.01487,1e-05,2.65539]
[1777100994880,46.2,77495.97,40.0,0.01488,1e-05,2.65831]
[1777100999915,46.21,77481.15,40.0,0.01473,1e-05,2.6345]
[1777101004952,46.22,77483.58,40.0,0.01478,1e-05,2.64179]
[1777101009986,46.23,77483.57,40.0,0.0148,1e-05,2.64526]
[1777101015022,46.24,77489.47,40.0,0.01489,1e-05,2.65867]
[1777101020057,46.25,77490.14,40.0,0.01491,1e-05,2.66259]
[1777101025092,46.26,77489.9,40.0,0.01493,1e-05,2.66482]
[1777101030127,46.27,77491.52,40.0,0.01496,1e-05,2.67035]
[1777101035161,46.28,77491.49,40.0,0.01497,1e-05,2.67109]
[1777101040196,46.29,77488.04,40.0,0.01495,1e-05,2.66741]
[1777101045232,46.3,77488.26,40.0,0.01497,1e-05,2.67036]
[1777101050267,46.3,77488.15,40.0,0.01498,1e-05,2.67268]
[1777101056309,46.32,77489.08,40.0,0.01501,1e-05,2.67735]
[1777101061345,46.32,77491.29,40.0,0.01505,1e-05,2.68378]
[1777101063359,46.33,77491.28,40.0,0.01506,1e-05,2.68472]
[1777101066380,46.33,77491.42,40.0,0.01507,1e-05,2.6864]
[1777101071415,46.34,77491.21,40.0,0.01508,1e-05,2.68838]
[1777101077457,46.35,77490.89,40.0,0.0151,1e-05,2.69061]
[1777101082492,46.36,77491.15,40.0,0.01512,1e-05,2.69339]
[1777101087526,46.37,77494.57,40.0,0.01517,1e-05,2.7019]
[1777101092561,46.38,77497.1,40.0,0.01521,1e-05,2.70692]
[1777101098604,46.44,77497.02,40.0,0.01532,1e-05,2.72464]
[1777101103640,46.46,77498.08,40.0,0.01537,1e-05,2.73223]
[1777101108674,46.47,77499.23,40.0,0.0154,1e-05,2.7363]
[1777101114715,46.48,77501.55,40.0,0.01544,1e-05,2.74289]
[1777101119751,46.48,77503.1,40.0,0.01547,1e-05,2.74761]
[1777101124785,46.49,77504.5,40.0,0.0155,1e-05,2.75203]
[1777101133849,46.5,77505.09,40.0,0.01553,1e-05,2.7564]
[1777101138883,46.51,77505.06,40.0,0.01554,1e-05,2.75815]
[1777101143918,46.51,77505.57,40.0,0.01556,1e-05,2.76089]
[1777101149965,46.52,77505.53,40.0,0.01557,1e-05,2.76296]
[1777101155000,46.53,77505.59,40.0,0.01557,1e-05,2.76303]
[1777101160036,46.53,77507.18,40.0,0.0156,1e-05,2.76774]
[1777101165070,46.54,77507.16,40.0,0.01561,1e-05,2.76944]
[1777101170106,46.55,77506.77,40.0,0.01562,1e-05,2.77044]
[1777101176148,46.55,77506.65,40.0,0.01564,1e-05,2.77261]
[1777101181182,46.56,77506.5,40.0,0.01565,1e-05,2.77403]
[1777101186218,46.57,77496.95,40.0,0.01554,1e-05,2.75817]
[1777101192260,46.57,77496.95,40.0,0.01556,1e-05,2.76031]
[1777101197294,46.58,77496.84,40.0,0.01557,1e-05,2.76186]
[1777101202330,46.59,77502.49,40.0,0.01565,1e-05,2.774]
[1777101208372,46.59,77502.41,40.0,0.01566,1e-05,2.7758]
[1777101213407,46.6,77502.77,40.0,0.01566,1e-05,2.77625]
[1777101218442,46.6,77502.43,40.0,0.01567,1e-05,2.77721]
[1777101223477,46.61,77502.56,40.0,0.01568,1e-05,2.77903]
[1777101230526,46.62,77503.48,40.0,0.01571,1e-05,2.78291]
[1777101235561,46.62,77505.62,40.0,0.01574,1e-05,2.78839]
[1777101240596,46.63,77505.06,40.0,0.01575,1e-05,2.78883]
[1777101247645,46.64,77505.27,40.0,0.01576,1e-05,2.79128]
[1777101254694,46.64,77505.32,40.0,0.01578,1e-05,2.79341]
[1777101260750,46.65,77505.54,40.0,0.01579,1e-05,2.79554]
[1777101265830,46.65,77505.31,40.0,0.0158,1e-05,2.79654]
[1777101272840,46.66,77505.35,40.0,0.0158,1e-05,2.79675]
[1777101277878,46.67,77505.54,40.0,0.01581,1e-05,2.79852]
[1777101288954,46.68,77505.22,40.0,0.01583,1e-05,2.80097]
[1777101296009,46.68,77505.2,40.0,0.01584,1e-05,2.80285]
[1777101301038,46.69,77504.04,40.0,0.01583,1e-05,2.80204]
[1777101306074,46.69,77500.84,40.0,0.01581,1e-05,2.79748]
[1777101311108,46.7,77500.63,40.0,0.01581,1e-05,2.79847]
[1777101316143,46.7,77500.81,40.0,0.01582,1e-05,2.80018]
[1777101321178,46.71,77500.25,40.0,0.01583,1e-05,2.80049]
[1777101326214,46.71,77500.26,40.0,0.01583,1e-05,2.80184]
[1777101331250,46.72,77500.27,40.0,0.01583,1e-05,2.80135]
[1777101336286,46.72,77500.82,40.0,0.01585,1e-05,2.80368]
[1777101341321,46.73,77500.43,40.0,0.01585,1e-05,2.80451]
[1777101346356,46.73,77502.1,40.0,0.01588,1e-05,2.80889]
[1777101351391,46.74,77501.71,40.0,0.01589,1e-05,2.80941]
[1777101356426,46.74,77501.83,40.0,0.0159,1e-05,2.81087]
[1777101361460,46.75,77501.89,40.0,0.0159,1e-05,2.8122]
[1777101366496,46.75,77501.57,40.0,0.01591,1e-05,2.81282]
[1777101371531,46.75,77501.54,40.0,0.01592,1e-05,2.81397]
[1777101377573,46.76,77501.76,40.0,0.01593,1e-05,2.8158]
[1777101382609,46.76,77501.59,40.0,0.01593,1e-05,2.81666]
[1777101387643,46.77,77501.59,40.0,0.01594,1e-05,2.81783]
[1777101392679,46.77,77503.06,40.0,0.01596,1e-05,2.81988]
[1777101397713,46.77,77503.67,40.0,0.01597,1e-05,2.82216]
[1777101403757,46.78,77504.08,40.0,0.01599,1e-05,2.82426]
[1777101408791,46.78,77504.63,40.0,0.016,1e-05,2.82639]
[1777101416849,46.79,77504.37,40.0,0.01601,1e-05,2.82763]
[1777101421884,46.79,77506.94,40.0,0.01605,1e-05,2.83352]
[1777101427944,46.8,77507.23,40.0,0.01606,1e-05,2.8353]
[1777101432978,46.8,77508.04,40.0,0.01607,1e-05,2.83783]
[1777101438014,46.8,77508.05,40.0,0.01608,1e-05,2.83886]
[1777101443049,46.81,77508.21,40.0,0.01609,1e-05,2.84016]
[1777101448084,46.81,77508.79,40.0,0.0161,1e-05,2.84225]
[1777101453119,46.82,77515.79,40.0,0.01618,1e-05,2.85452]
[1777101458154,46.82,77515.69,40.0,0.01619,1e-05,2.85523]
[1777101463189,46.82,77515.64,40.0,0.01619,1e-05,2.85604]
[1777101468224,46.82,77515.79,40.0,0.0162,1e-05,2.85723]
[1777101473259,46.83,77516.83,40.0,0.01622,1e-05,2.86009]
[1777101478294,46.83,77522.01,40.0,0.01629,1e-05,2.87072]
[1777101483329,46.83,77523.4,40.0,0.01631,1e-05,2.87414]
[1777101488364,46.84,77517.63,40.0,0.01625,1e-05,2.86403]
[1777101493399,46.84,77518.47,40.0,0.01626,1e-05,2.8665]
[1777101501455,46.84,77519.08,40.0,0.01628,1e-05,2.86903]
[1777101506490,46.85,77521.15,40.0,0.01631,1e-05,2.8738]
[1777101511525,46.85,77523.79,40.0,0.01634,1e-05,2.87792]
[1777101516560,46.85,77525.67,40.0,0.01637,1e-05,2.88225]
[1777101521595,46.86,77525.61,40.0,0.01637,1e-05,2.88286]
[1777101526630,46.86,77525.39,40.0,0.01637,1e-05,2.88311]
[1777101532671,46.86,77525.35,40.0,0.01638,1e-05,2.8838]
[1777101537707,46.86,77525.88,40.0,0.01639,1e-05,2.88542]
[1777101543749,46.87,77525.92,40.0,0.01639,1e-05,2.88619]
[1777101549791,46.87,77525.78,40.0,0.0164,1e-05,2.88659]
[1777101555833,46.87,77525.66,40.0,0.0164,1e-05,2.887]
[1777101560869,46.87,77526.11,40.0,0.01641,1e-05,2.88837]
[1777101566910,46.87,77526.11,40.0,0.01641,1e-05,2.88897]
[1777101572953,46.88,77525.86,40.0,0.0164,1e-05,2.88721]
[1777101577988,46.88,77530.73,40.0,0.01647,1e-05,2.89693]
[1777101584030,46.88,77530.56,40.0,0.01647,1e-05,2.89711]
[1777101595107,46.88,77532.55,40.0,0.0165,1e-05,2.90174]
[1777101600142,46.88,77532.93,40.0,0.01651,1e-05,2.90285]
[1777101606184,46.89,77532.8,40.0,0.01651,1e-05,2.90305]
[1777101612226,46.89,77532.79,40.0,0.01651,1e-05,2.90349]
[1777101617261,46.89,77533.1,40.0,0.01652,1e-05,2.90446]
[1777101622296,46.89,77533.07,40.0,0.01652,1e-05,2.90478]
[1777101628343,46.89,77532.93,40.0,0.01652,1e-05,2.90497]
[1777101633377,46.89,77532.88,40.0,0.01651,1e-05,2.90337]
[1777101640427,46.89,77532.92,40.0,0.01651,1e-05,2.90399]
[1777101645462,46.9,77532.82,40.0,0.01652,1e-05,2.90419]
[1777101651504,46.9,77533.19,40.0,0.01652,1e-05,2.90536]
[1777101658553,46.9,77532.95,40.0,0.01652,1e-05,2.90543]
[1777101663588,46.9,77532.86,40.0,0.01653,1e-05,2.90564]
[1777101668624,46.9,77533.14,40.0,0.01653,1e-05,2.90656]
[1777101673659,46.9,77532.86,40.0,0.01653,1e-05,2.9064]
[1777101678693,46.9,77533.4,40.0,0.01654,1e-05,2.90788]
[1777101683729,46.91,77529.2,40.0,0.01649,1e-05,2.90026]
[1777101688768,46.91,77528.45,40.0,0.01648,1e-05,2.89925]
[1777101695814,46.91,77528.88,40.0,0.01648,1e-05,2.8988]
[1777101700850,46.91,77528.99,40.0,0.01649,1e-05,2.89943]
[1777101708906,46.91,77528.74,40.0,0.01649,1e-05,2.89961]
[1777101713946,46.91,77525.86,40.0,0.01646,1e-05,2.89451]
[1777101718980,46.92,77524.11,40.0,0.01644,1e-05,2.89162]
[1777101724017,46.92,77524.16,40.0,0.01644,1e-05,2.89214]
[1777101729053,46.92,77525.7,40.0,0.01646,1e-05,2.89546]
[1777101734088,46.92,77529.93,40.0,0.01652,1e-05,2.90384]
[1777101742144,46.92,77530.16,40.0,0.01652,1e-05,2.90473]
[1777101747179,46.92,77530.06,40.0,0.01652,1e-05,2.90483]
[1777101754228,46.92,77530.09,40.0,0.01652,1e-05,2.90339]
[1777101760270,46.93,77530.83,40.0,0.01653,1e-05,2.90515]
[1777101765305,46.93,77533.5,40.0,0.01656,1e-05,2.9105]
[1777101772353,46.93,77533.15,40.0,0.01656,1e-05,2.91018]
[1777101777389,46.93,77533.0,40.0,0.01656,1e-05,2.91016]
[1777101783435,46.93,77533.2,40.0,0.01657,1e-05,2.91087]
[1777101788470,46.93,77532.83,40.0,0.01656,1e-05,2.91045]
[1777101794512,46.93,77533.59,40.0,0.01657,1e-05,2.91224]
[1777101799549,46.93,77533.09,40.0,0.01657,1e-05,2.91158]
[1777101804584,46.93,77533.33,40.0,0.01657,1e-05,2.91234]
[1777101812640,46.94,77533.19,40.0,0.01657,1e-05,2.91066]
[1777101817675,46.94,77533.03,40.0,0.01657,1e-05,2.91068]
[1777101822710,46.94,77533.17,40.0,0.01657,1e-05,2.91126]
[1777101827745,46.94,77534.07,40.0,0.01658,1e-05,2.91329]
[1777101832780,46.94,77533.33,40.0,0.01658,1e-05,2.91218]
[1777101837817,46.94,77532.66,40.0,0.01657,1e-05,2.91122]
[1777101843858,46.94,77532.61,40.0,0.01657,1e-05,2.91157]
[1777101854936,46.94,77532.82,40.0,0.01658,1e-05,2.91266]
[1777101859971,46.95,77536.74,40.0,0.01663,1e-05,2.92043]
[1777101865006,46.95,77540.36,40.0,0.01668,1e-05,2.92759]
[1777101870041,46.95,77543.61,40.0,0.01672,1e-05,2.93395]
[1777101875076,46.95,77544.12,40.0,0.01671,1e-05,2.93313]
[1777101880111,46.95,77544.84,40.0,0.01672,1e-05,2.93458]
[1777101885146,46.95,77551.07,40.0,0.0168,1e-05,2.94658]
[1777101892195,46.95,77550.13,40.0,0.01679,1e-05,2.94467]
[1777101897229,46.95,77550.15,40.0,0.01679,1e-05,2.94465]
[1777101902265,46.95,77550.22,40.0,0.01679,1e-05,2.94472]
[1777101907300,46.95,77550.23,40.0,0.01679,1e-05,2.94467]
[1777101915356,46.95,77550.13,40.0,0.01679,1e-05,2.94438]
[1777101920391,46.95,77550.77,40.0,0.0168,1e-05,2.94555]
[1777101925426,46.95,77550.56,40.0,0.01679,1e-05,2.94508]
[1777101930461,46.95,77550.52,40.0,0.01679,1e-05,2.94495]
[1777101943552,46.95,77550.21,40.0,0.01678,1e-05,2.94238]
[1777101948587,46.95,77550.24,40.0,0.01678,1e-05,2.94244]
[1777101958657,46.95,77550.47,40.0,0.01678,1e-05,2.94293]
[1777101967720,46.95,77550.64,40.0,0.01678,1e-05,2.94333]
[1777101973763,46.95,77550.65,40.0,0.01678,1e-05,2.94343]
[1777101978868,46.95,77550.44,40.0,0.01678,1e-05,2.94311]
[1777101986676,46.95,77550.5,40.0,0.01678,1e-05,2.94324]
[1777101991901,46.95,77536.2,40.0,0.0166,1e-05,2.91427]
[1777101996936,46.95,77532.97,40.0,0.01656,1e-05,2.90846]
[1777102001973,46.95,77532.86,40.0,0.01656,1e-05,2.90863]
[1777102007007,46.95,77532.51,40.0,0.01656,1e-05,2.90833]
[1777102012042,46.95,77531.93,40.0,0.01655,1e-05,2.90765]
[1777102018084,46.95,77531.9,40.0,0.01656,1e-05,2.90802]
[1777102023120,46.96,77528.64,40.0,0.01652,1e-05,2.90218]
[1777102032183,46.96,77529.86,40.0,0.01654,1e-05,2.90516]
[1777102037218,46.96,77536.01,40.0,0.01662,1e-05,2.91724]
[1777102042253,46.96,77541.68,40.0,0.01669,1e-05,2.92827]
[1777102047289,46.96,77541.66,40.0,0.01669,1e-05,2.92838]
[1777102052324,46.96,77541.55,40.0,0.01668,1e-05,2.92643]
[1777102057359,46.96,77540.16,40.0,0.01666,1e-05,2.92394]
[1777102062394,46.96,77539.48,40.0,0.01665,1e-05,2.92283]
[1777102067428,46.96,77540.15,40.0,0.01666,1e-05,2.92432]
[1777102072464,46.96,77539.6,40.0,0.01666,1e-05,2.92347]
[1777102077499,46.96,77539.48,40.0,0.01666,1e-05,2.92344]
[1777102082534,46.97,77539.54,40.0,0.01666,1e-05,2.92376]
[1777102087569,46.97,77539.57,40.0,0.01666,1e-05,2.92402]
[1777102093611,46.97,77540.57,40.0,0.01668,1e-05,2.92616]
[1777102098646,46.97,77541.37,40.0,0.01669,1e-05,2.92788]
[1777102104688,46.97,77540.87,40.0,0.01668,1e-05,2.92712]
[1777102109723,46.97,77540.82,40.0,0.01668,1e-05,2.9272]
[1777102115765,46.97,77546.81,40.0,0.01675,1e-05,2.93697]
[1777102121807,46.97,77546.23,40.0,0.01674,1e-05,2.93597]
[1777102126843,46.97,77545.43,40.0,0.01673,1e-05,2.93456]
[1777102131877,46.97,77545.63,40.0,0.01674,1e-05,2.93508]
[1777102137919,46.97,77545.78,40.0,0.01674,1e-05,2.93555]
[1777102142954,46.97,77545.59,40.0,0.01674,1e-05,2.93535]
[1777102147990,46.97,77546.04,40.0,0.01675,1e-05,2.93638]
[1777102153025,46.97,77546.08,40.0,0.01675,1e-05,2.93664]
[1777102158060,46.97,77546.02,40.0,0.01675,1e-05,2.93669]
[1777102163094,46.97,77545.8,40.0,0.01675,1e-05,2.93643]
[1777102169138,46.97,77545.48,40.0,0.01674,1e-05,2.936]
[1777102176188,46.98,77543.76,40.0,0.01671,1e-05,2.93108]
[1777102181223,46.98,77542.79,40.0,0.0167,1e-05,2.92945]
[1777102186258,46.98,77539.31,40.0,0.01666,1e-05,2.92304]
[1777102191293,46.98,77532.46,40.0,0.01658,1e-05,2.91024]
[1777102196328,46.98,77541.91,40.0,0.0167,1e-05,2.92874]
[1777102200356,46.98,77562.62,40.0,0.01696,1e-05,2.96874]
[1777102205390,46.98,77551.65,40.0,0.01682,1e-05,2.9475]
[1777102210426,46.98,77551.22,40.0,0.01682,1e-05,2.94673]
[1777102215461,46.98,77551.22,40.0,0.01682,1e-05,2.94679]
[1777102220496,46.98,77551.18,40.0,0.01682,1e-05,2.94676]
[1777102225531,46.98,77550.74,40.0,0.01681,1e-05,2.94595]
[1777102230566,46.98,77545.81,40.0,0.01675,1e-05,2.9365]
[1777102235601,46.98,77542.61,40.0,0.0167,1e-05,2.92862]
[1777102240635,46.98,77542.47,40.0,0.0167,1e-05,2.92855]
[1777102245671,46.98,77542.38,40.0,0.0167,1e-05,2.92858]
[1777102254736,46.98,77542.13,40.0,0.0167,1e-05,2.92848]
[1777102261785,46.98,77542.42,40.0,0.0167,1e-05,2.92935]
[1777102266821,46.99,77542.29,40.0,0.0167,1e-05,2.92932]
[1777102272864,46.99,77542.13,40.0,0.0167,1e-05,2.92929]
[1777102277899,46.99,77542.1,40.0,0.0167,1e-05,2.92946]
[1777102284948,46.99,77542.16,40.0,0.01671,1e-05,2.9299]
[1777102290990,46.99,77535.51,40.0,0.01663,1e-05,2.91755]
[1777102296025,46.99,77534.26,40.0,0.0166,1e-05,2.91363]
[1777102302067,46.99,77534.27,40.0,0.01661,1e-05,2.91407]
[1777102307102,46.99,77534.51,40.0,0.01661,1e-05,2.91486]
[1777102312155,46.99,77534.44,40.0,0.01661,1e-05,2.91506]
[1777102317190,47.0,77534.54,40.0,0.01662,1e-05,2.91556]
[1777102322225,47.0,77534.46,40.0,0.01662,1e-05,2.91572]
[1777102327259,47.0,77534.73,40.0,0.01662,1e-05,2.91654]
[1777102333301,47.0,77542.81,40.0,0.01673,1e-05,2.93237]
[1777102338337,47.0,77545.51,40.0,0.01676,1e-05,2.93772]
[1777102344379,47.0,77544.83,40.0,0.01675,1e-05,2.93656]
[1777102349414,47.0,77539.68,40.0,0.01669,1e-05,2.92686]
[1777102355456,47.0,77539.62,40.0,0.01668,1e-05,2.92511]
[1777102361498,47.0,77539.58,40.0,0.01668,1e-05,2.92532]
[1777102366533,47.0,77539.02,40.0,0.01668,1e-05,2.92449]
[1777102371568,47.0,77534.11,40.0,0.01662,1e-05,2.91537]
[1777102377610,47.01,77534.29,40.0,0.01662,1e-05,2.9161]
[1777102382645,47.01,77534.97,40.0,0.01663,1e-05,2.91769]
[1777102389694,47.01,77534.79,40.0,0.01663,1e-05,2.91774]
[1777102395736,47.01,77545.82,40.0,0.01677,1e-05,2.93905]
[1777102401778,47.01,77547.69,40.0,0.0168,1e-05,2.94273]
[1777102406813,47.01,77546.76,40.0,0.01678,1e-05,2.94099]
[1777102412855,47.01,77546.6,40.0,0.01677,1e-05,2.93882]
[1777102419911,47.01,77546.44,40.0,0.01677,1e-05,2.93856]
[1777102424945,47.01,77546.64,40.0,0.01677,1e-05,2.93899]
[1777102429980,47.01,77546.6,40.0,0.01677,1e-05,2.93895]
[1777102435016,47.01,77547.74,40.0,0.01679,1e-05,2.94118]
[1777102440051,47.01,77547.86,40.0,0.01679,1e-05,2.94144]
[1777102445086,47.01,77552.95,40.0,0.01685,1e-05,2.9512]
[1777102452135,47.01,77553.22,40.0,0.01686,1e-05,2.95161]
[1777102457170,47.01,77564.08,40.0,0.01699,1e-05,2.97241]
[1777102458191,47.01,77564.08,40.0,0.01699,1e-05,2.97241]
[1777102458233,47.01,77564.08,40.0,0.01699,1e-05,2.97241]
[1777102458240,47.01,77563.71,40.0,0.01699,1e-05,2.97164]
[1777102464219,46.99,77572.38,40.0,0.01707,1e-05,2.98382]
[1777102469255,46.98,77580.29,40.0,0.01715,1e-05,2.99623]
[1777102475474,46.97,77580.4,40.0,0.01712,1e-05,2.99208]
[1777102481339,46.96,77580.37,40.0,0.01709,1e-05,2.98719]
[1777102487381,46.95,77580.25,40.0,0.01706,1e-05,2.98336]
[1777102492416,46.94,77581.15,40.0,0.01706,1e-05,2.98214]
[1777102497451,46.92,77583.31,40.0,0.01706,1e-05,2.98337]
[1777102502486,46.91,77582.51,40.0,0.01703,1e-05,2.97885]
[1777102503740,46.91,77582.51,40.0,0.01703,1e-05,2.97885]
[1777102503754,46.91,77582.31,40.0,0.01702,1e-05,2.97729]
[1777102509535,46.92,77582.35,40.0,0.01704,1e-05,2.98059]
[1777102514570,46.93,77579.59,40.0,0.01703,1e-05,2.97789]
[1777102519605,46.94,77579.54,40.0,0.01704,1e-05,2.9805]
[1777102524639,46.95,77579.15,40.0,0.01706,1e-05,2.98243]
[1777102529675,46.96,77579.4,40.0,0.01708,1e-05,2.98559]
[1777102534710,46.97,77579.3,40.0,0.01708,1e-05,2.98612]
[1777102540986,46.97,77579.3,40.0,0.01708,1e-05,2.98612]
[1777102547801,46.99,77579.35,40.0,0.01713,1e-05,2.99302]
[1777102553843,47.0,77578.45,40.0,0.01714,1e-05,2.99433]
[1777102559885,47.01,77578.37,40.0,0.01716,1e-05,2.99723]
[1777102564919,47.02,77564.4,40.0,0.017,1e-05,2.97268]
[1777102565325,47.02,77564.4,40.0,0.017,1e-05,2.97268]
[1777102571969,47.03,77564.11,40.0,0.01702,1e-05,2.97596]
[1777102577004,47.04,77563.9,40.0,0.01704,1e-05,2.9783]
[1777102580717,47.05,77563.91,40.0,0.01705,1e-05,2.97996]
[1777102586067,47.06,77564.34,40.0,0.01707,1e-05,2.98406]
[1777102591102,47.07,77563.95,40.0,0.01708,1e-05,2.98409]
[1777102596137,47.08,77563.91,40.0,0.0171,1e-05,2.98672]
[1777102601172,47.09,77563.84,40.0,0.01711,1e-05,2.98928]
[1777102607235,47.1,77563.85,40.0,0.01713,1e-05,2.99251]
[1777102612826,47.1,77563.85,40.0,0.01713,1e-05,2.99251]
[1777102618311,47.12,77564.41,40.0,0.01718,1e-05,2.99929]
[1777102623347,47.13,77563.85,40.0,0.01719,1e-05,3.00071]
[1777102629389,47.14,77564.01,40.0,0.01721,1e-05,3.00399]
[1777102634423,47.15,77563.9,40.0,0.01723,1e-05,3.0062]
[1777102639458,47.15,77563.77,40.0,0.01724,1e-05,3.00834]
[1777102644506,47.16,77563.82,40.0,0.01726,1e-05,3.0108]
[1777102649540,47.17,77563.58,40.0,0.01727,1e-05,3.01266]
[1777102654696,47.18,77563.64,40.0,0.01727,1e-05,3.01269]
[1777102654744,47.18,77563.64,40.0,0.01727,1e-05,3.01269]
[1777102654796,47.18,77559.16,40.0,0.01722,1e-05,3.00486]
[1777102660618,47.17,77556.81,40.0,0.01717,1e-05,2.99709]
[1777102665653,47.16,77560.71,40.0,0.0172,1e-05,3.00149]
[1777102672702,47.14,77560.92,40.0,0.01717,1e-05,2.99676]
[1777102679750,47.13,77560.69,40.0,0.01713,1e-05,2.99185]
[1777102684786,47.11,77561.53,40.0,0.01712,1e-05,2.99032]
[1777102693848,47.09,77561.6,40.0,0.01709,1e-05,2.98484]
[1777102699890,47.08,77563.33,40.0,0.01708,1e-05,2.9845]
[1777102703074,47.08,77563.25,40.0,0.01707,1e-05,2.98312]
[1777102708954,47.06,77568.69,40.0,0.01711,1e-05,2.98937]
[1777102714022,47.06,77568.68,40.0,0.01711,1e-05,2.9881]
[1777102720031,47.04,77570.6,40.0,0.01708,1e-05,2.98443]
[1777102725066,47.03,77570.25,40.0,0.01706,1e-05,2.98074]
[1777102730101,47.02,77572.58,40.0,0.01707,1e-05,2.98227]
[1777102731131,47.02,77572.58,40.0,0.01707,1e-05,2.98227]
[1777102731215,47.02,77572.91,40.0,0.01707,1e-05,2.98231]
[1777102738157,47.03,77573.42,40.0,0.0171,1e-05,2.98692]
[1777102743192,47.04,77577.05,40.0,0.01716,1e-05,2.99652]
[1777102751248,47.05,77577.91,40.0,0.0172,1e-05,3.00214]
[1777102759304,47.07,77579.0,40.0,0.01724,1e-05,3.00813]
[1777102768367,47.08,77589.94,40.0,0.01741,1e-05,3.0339]
[1777102773402,47.09,77590.86,40.0,0.01743,1e-05,3.03592]
[1777102779445,47.1,77589.88,40.0,0.01743,1e-05,3.03658]
[1777102784480,47.1,77589.82,40.0,0.01744,1e-05,3.03858]
[1777102789515,47.11,77588.22,40.0,0.01744,1e-05,3.03753]
[1777102795557,47.12,77588.25,40.0,0.01745,1e-05,3.0401]
[1777102800592,47.13,77583.86,40.0,0.01741,1e-05,3.03352]
[1777102805627,47.13,77575.07,40.0,0.01731,1e-05,3.01844]
[1777102810662,47.14,77571.87,40.0,0.01729,1e-05,3.01439]
[1777102815697,47.15,77569.39,40.0,0.01727,1e-05,3.01184]
[1777102820731,47.16,77569.39,40.0,0.01728,1e-05,3.01415]
[1777102825766,47.16,77569.1,40.0,0.0173,1e-05,3.01587]
[1777102830803,47.17,77569.07,40.0,0.01731,1e-05,3.0181]
[1777102835838,47.18,77569.0,40.0,0.01731,1e-05,3.0183]
[1777102845908,47.2,77568.86,40.0,0.01735,1e-05,3.02299]
[1777102850944,47.2,77568.34,40.0,0.01735,1e-05,3.02418]
[1777102856984,47.21,77568.38,40.0,0.01737,1e-05,3.02689]
[1777102862021,47.22,77568.59,40.0,0.01739,1e-05,3.02946]
[1777102867056,47.23,77568.54,40.0,0.0174,1e-05,3.03151]
[1777102872093,47.24,77568.2,40.0,0.01741,1e-05,3.03296]
[1777102878133,47.24,77568.47,40.0,0.01743,1e-05,3.036]
[1777102889210,47.26,77568.4,40.0,0.01746,1e-05,3.04039]
[1777102896259,47.27,77568.16,40.0,0.01747,1e-05,3.04084]
[1777102901294,47.28,77568.3,40.0,0.01748,1e-05,3.04313]
[1777102907336,47.29,77568.4,40.0,0.0175,1e-05,3.04573]
[1777102919421,47.3,77568.41,40.0,0.01753,1e-05,3.05047]
[1777102926470,47.31,77568.09,40.0,0.01755,1e-05,3.05253]
[1777102936540,47.32,77568.09,40.0,0.01757,1e-05,3.05631]
[1777102941576,47.33,77557.02,40.0,0.01744,1e-05,3.03646]
[1777102946610,47.34,77556.7,40.0,0.01745,1e-05,3.03788]
[1777102951644,47.34,77556.72,40.0,0.01746,1e-05,3.03801]
[1777102960708,47.36,77557.94,40.0,0.0175,1e-05,3.04399]
[1777102971784,47.37,77557.87,40.0,0.01752,1e-05,3.04809]
[1777102976820,47.38,77557.78,40.0,0.01753,1e-05,3.04979]
[1777102984876,47.39,77557.86,40.0,0.01756,1e-05,3.0529]
[1777102989910,47.39,77558.24,40.0,0.01757,1e-05,3.05545]
[1777102995952,47.4,77558.24,40.0,0.01759,1e-05,3.05759]
[1777103000988,47.41,77558.23,40.0,0.0176,1e-05,3.05933]
[1777103006027,47.41,77558.14,40.0,0.01761,1e-05,3.06088]
[1777103011063,47.42,77558.19,40.0,0.01761,1e-05,3.06074]
[1777103016097,47.42,77558.23,40.0,0.01762,1e-05,3.06252]
[1777103021133,47.43,77558.17,40.0,0.01764,1e-05,3.06442]
[1777103029189,47.44,77558.27,40.0,0.01765,1e-05,3.06726]
[1777103040266,47.45,77558.11,40.0,0.01768,1e-05,3.07052]
[1777103050336,47.46,77557.89,40.0,0.01769,1e-05,3.07327]
[1777103056378,47.47,77558.32,40.0,0.01771,1e-05,3.07599]
[1777103061420,47.48,77562.04,40.0,0.01777,1e-05,3.08488]
[1777103066455,47.48,77564.11,40.0,0.01781,1e-05,3.09044]
[1777103071490,47.48,77564.05,40.0,0.01781,1e-05,3.08981]
[1777103076525,47.49,77563.16,40.0,0.01781,1e-05,3.08951]
[1777103085588,47.5,77563.15,40.0,0.01782,1e-05,3.09212]
[1777103090625,47.5,77563.11,40.0,0.01783,1e-05,3.0935]
[1777103095660,47.51,77553.22,40.0,0.01771,1e-05,3.0755]
[1777103101702,47.52,77553.76,40.0,0.01773,1e-05,3.0785]
[1777103106737,47.52,77554.11,40.0,0.01775,1e-05,3.08078]
[1777103111772,47.53,77554.07,40.0,0.01776,1e-05,3.08228]
[1777103116811,47.53,77553.96,40.0,0.01777,1e-05,3.08363]
[1777103123861,47.54,77553.09,40.0,0.01777,1e-05,3.08408]
[1777103130909,47.55,77553.08,40.0,0.01779,1e-05,3.08626]
[1777103135945,47.55,77552.75,40.0,0.01778,1e-05,3.08522]
[1777103144002,47.56,77552.82,40.0,0.0178,1e-05,3.0879]
[1777103151050,47.57,77551.16,40.0,0.01779,1e-05,3.08679]
[1777103156084,47.57,77550.35,40.0,0.01779,1e-05,3.08676]
[1777103162127,47.58,77550.24,40.0,0.0178,1e-05,3.08843]
[1777103173205,47.59,77550.28,40.0,0.01783,1e-05,3.09189]
[1777103183274,47.6,77549.55,40.0,0.01784,1e-05,3.09343]
[1777103188309,47.61,77549.14,40.0,0.01784,1e-05,3.09439]
[1777103195358,47.62,77548.98,40.0,0.01785,1e-05,3.09417]
[1777103200392,47.62,77547.35,40.0,0.01783,1e-05,3.09244]
[1777103206435,47.63,77547.19,40.0,0.01784,1e-05,3.09394]
[1777103219528,47.64,77547.33,40.0,0.01787,1e-05,3.0981]
[1777103227584,47.65,77546.72,40.0,0.01788,1e-05,3.09922]
[1777103241682,47.66,77546.63,40.0,0.01791,1e-05,3.10298]
[1777103251752,47.67,77546.63,40.0,0.01791,1e-05,3.10372]
[1777103261822,47.68,77546.52,40.0,0.01793,1e-05,3.10618]
[1777103266857,47.68,77546.03,40.0,0.01793,1e-05,3.10652]
[1777103272898,47.69,77545.14,40.0,0.01793,1e-05,3.10633]
[1777103277934,47.69,77538.19,40.0,0.01785,1e-05,3.09393]
[1777103282969,47.7,77538.09,40.0,0.01786,1e-05,3.09513]
[1777103291025,47.71,77539.07,40.0,0.01789,1e-05,3.09929]
[1777103296059,47.71,77541.98,40.0,0.01793,1e-05,3.10639]
[1777103301095,47.72,77543.41,40.0,0.01796,1e-05,3.11051]
[1777103306130,47.72,77544.61,40.0,0.01798,1e-05,3.11416]
[1777103311164,47.72,77544.34,40.0,0.01798,1e-05,3.1129]
[1777103316200,47.73,77544.38,40.0,0.01799,1e-05,3.11424]
[1777103321234,47.73,77544.78,40.0,0.018,1e-05,3.11628]
[1777103327276,47.74,77545.67,40.0,0.01802,1e-05,3.11952]
[1777103335334,47.74,77546.0,40.0,0.01804,1e-05,3.1221]
[1777103340369,47.75,77546.2,40.0,0.01805,1e-05,3.12369]
[1777103345404,47.75,77545.39,40.0,0.01805,1e-05,3.12326]
[1777103354467,47.76,77545.47,40.0,0.01806,1e-05,3.12556]
[1777103362523,47.77,77545.65,40.0,0.01808,1e-05,3.12807]
[1777103367558,47.77,77545.33,40.0,0.01808,1e-05,3.12863]
[1777103372593,47.77,77545.74,40.0,0.01809,1e-05,3.12865]
[1777103381655,47.78,77546.15,40.0,0.01811,1e-05,3.13159]
[1777103386691,47.79,77545.82,40.0,0.01811,1e-05,3.1321]
[1777103396761,47.79,77547.69,40.0,0.01815,1e-05,3.13812]
[1777103401797,47.8,77552.33,40.0,0.01822,1e-05,3.14848]
[1777103406832,47.8,77563.25,40.0,0.01837,1e-05,3.17123]
[1777103411866,47.8,77564.22,40.0,0.01839,1e-05,3.17398]
[1777103416902,47.81,77563.74,40.0,0.01839,1e-05,3.17377]
[1777103423951,47.81,77560.48,40.0,0.01835,1e-05,3.16825]
[1777103428986,47.81,77556.67,40.0,0.01831,1e-05,3.16138]
[1777103434020,47.81,77556.09,40.0,0.01829,1e-05,3.15907]
[1777103441070,47.82,77556.38,40.0,0.01831,1e-05,3.16088]
[1777103446105,47.82,77556.19,40.0,0.01831,1e-05,3.16139]
[1777103451140,47.83,77556.4,40.0,0.01832,1e-05,3.16272]
[1777103456175,47.83,77556.86,40.0,0.01833,1e-05,3.16456]
[1777103462217,47.83,77556.86,40.0,0.01834,1e-05,3.16565]
[1777103463215,47.83,77556.86,40.0,0.01834,1e-05,3.16565]
[1777103468259,47.84,77556.96,40.0,0.01835,1e-05,3.16696]
[1777103473294,47.84,77556.96,40.0,0.01835,1e-05,3.16788]
[1777103478330,47.84,77556.94,40.0,0.01836,1e-05,3.16876]
[1777103480231,47.84,77556.94,40.0,0.01836,1e-05,3.16876]
[1777103492428,47.85,77557.03,40.0,0.01837,1e-05,3.16952]
[1777103500484,47.86,77556.99,40.0,0.01838,1e-05,3.17092]
[1777103506528,47.86,77557.06,40.0,0.01838,1e-05,3.17216]
[1777103513578,47.86,77557.13,40.0,0.01839,1e-05,3.17357]
[1777103519620,47.87,77557.02,40.0,0.0184,1e-05,3.17443]
[1777103524654,47.87,77556.92,40.0,0.0184,1e-05,3.17513]
[1777103530696,47.87,77556.92,40.0,0.01841,1e-05,3.17637]
[1777103535732,47.88,77556.99,40.0,0.01842,1e-05,3.17739]
[1777103541775,47.88,77557.01,40.0,0.01843,1e-05,3.17848]
[1777103548541,47.88,77557.57,40.0,0.01844,1e-05,3.18029]
[1777103553859,47.89,77557.57,40.0,0.01844,1e-05,3.17965]
[1777103558893,47.89,77557.91,40.0,0.01845,1e-05,3.18118]
[1777103564936,47.89,77556.47,40.0,0.01844,1e-05,3.17926]
[1777103575007,47.9,77556.47,40.0,0.01845,1e-05,3.18091]
[1777103580042,47.9,77556.49,40.0,0.01845,1e-05,3.18128]
[1777103585076,47.91,77556.63,40.0,0.01846,1e-05,3.18286]
[1777103592126,47.91,77556.65,40.0,0.01847,1e-05,3.18402]
[1777103606226,47.92,77556.65,40.0,0.01848,1e-05,3.18595]
[1777103611261,47.92,77556.54,40.0,0.01847,1e-05,3.18438]
[1777103622337,47.92,77556.55,40.0,0.01848,1e-05,3.18588]
[1777103632407,47.93,77556.55,40.0,0.01849,1e-05,3.18706]
[1777103642480,47.93,77556.55,40.0,0.0185,1e-05,3.18809]
[1777103647515,47.93,77556.52,40.0,0.0185,1e-05,3.18852]
[1777103652549,47.93,77557.17,40.0,0.01851,1e-05,3.19033]
[1777103659599,47.94,77557.14,40.0,0.01852,1e-05,3.19096]
[1777103667815,47.94,77557.21,40.0,0.01852,1e-05,3.1915]
[1777103673699,47.94,77557.35,40.0,0.01852,1e-05,3.19078]
[1777103678734,47.94,77560.16,40.0,0.01856,1e-05,3.19692]
[1777103684859,47.94,77560.65,40.0,0.01857,1e-05,3.19823]
[1777103697867,47.95,77560.77,40.0,0.01858,1e-05,3.19962]
[1777103703908,47.95,77561.14,40.0,0.01859,1e-05,3.20074]
[1777103713979,47.95,77561.14,40.0,0.01859,1e-05,3.20135]
[1777103719014,47.95,77561.83,40.0,0.0186,1e-05,3.20304]
[1777103726063,47.95,77561.58,40.0,0.0186,1e-05,3.20292]
[1777103738146,47.96,77561.87,40.0,0.0186,1e-05,3.20215]
[1777103743181,47.96,77562.31,40.0,0.01861,1e-05,3.20331]
[1777103748217,47.96,77562.93,40.0,0.01862,1e-05,3.20483]
[1777103755265,47.96,77563.34,40.0,0.01862,1e-05,3.20603]
[1777103760313,47.96,77563.17,40.0,0.01862,1e-05,3.20589]
[1777103764767,47.96,77571.74,40.0,0.01874,1e-05,3.22346]
[1777103772385,47.96,77571.73,40.0,0.01874,1e-05,3.22364]
[1777103777420,47.96,77569.54,40.0,0.01871,1e-05,3.21936]
[1777103778785,47.96,77569.54,40.0,0.01871,1e-05,3.21936]
[1777103785877,47.96,77569.47,40.0,0.01871,1e-05,3.21933]
[1777103792524,47.96,77569.49,40.0,0.01871,1e-05,3.21782]
[1777103795795,47.96,77569.49,40.0,0.01871,1e-05,3.21782]
[1777103801589,47.96,77578.75,40.0,0.01883,1e-05,3.23699]
[1777103806624,47.96,77580.62,40.0,0.01886,1e-05,3.2408]
[1777103811659,47.96,77580.56,40.0,0.01886,1e-05,3.24065]
[1777103816693,47.96,77580.09,40.0,0.01885,1e-05,3.23969]
[1777103821729,47.96,77580.37,40.0,0.01886,1e-05,3.24027]
[1777103826763,47.96,77583.21,40.0,0.01889,1e-05,3.24606]
[1777103833813,47.96,77583.46,40.0,0.0189,1e-05,3.2465]
[1777103834640,47.96,77583.46,40.0,0.0189,1e-05,3.2465]
[1777103839854,47.96,77583.32,40.0,0.01889,1e-05,3.24613]
[1777103847911,47.96,77583.33,40.0,0.01889,1e-05,3.246]
[1777103853953,47.96,77583.53,40.0,0.01888,1e-05,3.24426]
[1777103858987,47.96,77580.89,40.0,0.01885,1e-05,3.23879]
[1777103866037,47.96,77576.08,40.0,0.01878,1e-05,3.22904]
[1777103871071,47.96,77574.64,40.0,0.01876,1e-05,3.22621]
[1777103877114,47.96,77574.84,40.0,0.01877,1e-05,3.22674]
[1777103882148,47.96,77574.71,40.0,0.01877,1e-05,3.22658]
[1777103887184,47.96,77574.4,40.0,0.01876,1e-05,3.22607]
[1777103893225,47.96,77574.36,40.0,0.01876,1e-05,3.22613]
[1777103900275,47.97,77574.28,40.0,0.01876,1e-05,3.22615]
[1777103906665,47.97,77574.51,40.0,0.01877,1e-05,3.22674]
[1777103912358,47.95,77574.06,40.0,0.01873,1e-05,3.22034]
[1777103921617,47.95,77574.38,40.0,0.01872,1e-05,3.21984]
[1777103928474,47.92,77574.5,40.0,0.01867,1e-05,3.21218]
[1777103933509,47.91,77574.51,40.0,0.01865,1e-05,3.20943]
[1777103938548,47.9,77566.75,40.0,0.01853,1e-05,3.19104]
[1777103943583,47.9,77564.58,40.0,0.01848,1e-05,3.18412]
[1777103948619,47.89,77555.29,40.0,0.01834,1e-05,3.1631]
[1777103953654,47.88,77554.16,40.0,0.01831,1e-05,3.15863]
[1777103961713,47.87,77553.31,40.0,0.01828,1e-05,3.15353]
[1777103966749,47.86,77553.9,40.0,0.01827,1e-05,3.15265]
[1777103970238,47.86,77552.87,40.0,0.01825,1e-05,3.14979]
[1777103975812,47.86,77537.61,40.0,0.01804,1e-05,3.11785]
[1777103980846,47.87,77532.91,40.0,0.01799,1e-05,3.1099]
[1777103986888,47.87,77532.9,40.0,0.018,1e-05,3.11148]
[1777103991924,47.88,77531.91,40.0,0.01799,1e-05,3.11084]
[1777103996959,47.88,77531.41,40.0,0.018,1e-05,3.11115]
[1777104001321,47.88,77527.05,40.0,0.01795,1e-05,3.10331]
[1777104000067,47.88,77527.05,40.0,0.01795,1e-05,3.10331]
[1777104011320,47.88,77527.05,40.0,0.01795,1e-05,3.10331]
[1777104018116,47.88,77512.71,40.0,0.01776,1e-05,3.07509]
[1777104019440,47.88,77512.71,40.0,0.01776,1e-05,3.07509]
[1777104021140,47.88,77513.96,40.0,0.01777,1e-05,3.07755]
[1777104026176,47.88,77514.76,40.0,0.01778,1e-05,3.07912]
[1777104031212,47.88,77520.18,40.0,0.01784,1e-05,3.0878]
[1777104036250,47.88,77517.74,40.0,0.01781,1e-05,3.08301]
[1777104042294,47.88,77519.05,40.0,0.01783,1e-05,3.08558]
[1777104054378,47.88,77522.05,40.0,0.01787,1e-05,3.09148]
[1777104059413,47.88,77524.6,40.0,0.0179,1e-05,3.09651]
[1777104065455,47.88,77523.91,40.0,0.01789,1e-05,3.09515]
[1777104070490,47.88,77524.48,40.0,0.0179,1e-05,3.09627]
[1777104076532,47.88,77524.51,40.0,0.0179,1e-05,3.09633]
[1777104089624,47.88,77524.54,40.0,0.0179,1e-05,3.09639]
[1777104094659,47.88,77523.94,40.0,0.01788,1e-05,3.09324]
[1777104101708,47.88,77523.84,40.0,0.01788,1e-05,3.09304]
[1777104109764,47.88,77525.3,40.0,0.0179,1e-05,3.09592]
[1777104115293,47.88,77525.39,40.0,0.0179,1e-05,3.09609]
[1777104121848,47.88,77525.48,40.0,0.0179,1e-05,3.09627]
[1777104132925,47.88,77527.59,40.0,0.01793,1e-05,3.10043]
[1777104137960,47.88,77527.88,40.0,0.01793,1e-05,3.10101]
[1777104139780,47.88,77527.88,40.0,0.01793,1e-05,3.10101]
[1777104139830,47.88,77527.88,40.0,0.01793,1e-05,3.10101]
[1777104143952,47.88,77528.07,40.0,0.01794,1e-05,3.10138]
[1777104147673,47.88,77528.03,40.0,0.01794,1e-05,3.1013]
[1777104153065,47.88,77539.19,40.0,0.01807,1e-05,3.12141]
[1777104158099,47.88,77536.45,40.0,0.01804,1e-05,3.11598]
[1777104160270,47.88,77535.78,40.0,0.01803,1e-05,3.11465]
[1777104166155,47.88,77534.98,40.0,0.01802,1e-05,3.11307]
[1777104171193,47.88,77531.02,40.0,0.01796,1e-05,3.10523]
[1777104177235,47.88,77531.25,40.0,0.01797,1e-05,3.10569]
[1777104182270,47.88,77532.25,40.0,0.01798,1e-05,3.10767]
[1777104188311,47.88,77531.53,40.0,0.01797,1e-05,3.10624]
[1777104190749,47.88,77531.49,40.0,0.01797,1e-05,3.10616]
[1777104190792,47.88,77531.49,40.0,0.01797,1e-05,3.10616]
[1777104190833,47.88,77531.49,40.0,0.01797,1e-05,3.10616]
[1777104196367,47.88,77531.56,40.0,0.01796,1e-05,3.10448]
[1777104201403,47.87,77535.68,40.0,0.018,1e-05,3.11081]
[1777104202778,47.87,77535.68,40.0,0.018,1e-05,3.11081]
[1777104202781,47.87,77535.71,40.0,0.018,1e-05,3.11013]
[1777104203827,47.87,77535.71,40.0,0.018,1e-05,3.11013]
[1777104203918,47.86,77537.9,40.0,0.01801,1e-05,3.11296]
[1777104209459,47.86,77538.91,40.0,0.01802,1e-05,3.11309]
[1777104214493,47.85,77540.53,40.0,0.01801,1e-05,3.11248]
[1777104216716,47.85,77542.51,40.0,0.01804,1e-05,3.11603]
[1777104224563,47.84,77543.43,40.0,0.01803,1e-05,3.11453]
[1777104227828,47.84,77543.4,40.0,0.01802,1e-05,3.11411]
[1777104235641,47.82,77548.75,40.0,0.01807,1e-05,3.12104]
[1777104240675,47.82,77549.23,40.0,0.01806,1e-05,3.1198]
[1777104247727,47.81,77553.23,40.0,0.0181,1e-05,3.12519]
[1777104252762,47.8,77554.8,40.0,0.0181,1e-05,3.12649]
[1777104258803,47.79,77554.22,40.0,0.01808,1e-05,3.12319]
[1777104264846,47.79,77551.22,40.0,0.01803,1e-05,3.1152]
[1777104270887,47.78,77548.8,40.0,0.01798,1e-05,3.10842]
[1777104275923,47.77,77538.36,40.0,0.01783,1e-05,3.08428]
[1777104280958,47.77,77530.22,40.0,0.01771,1e-05,3.06694]
[1777104287000,47.76,77529.98,40.0,0.0177,1e-05,3.06495]
[1777104292036,47.76,77531.71,40.0,0.01771,1e-05,3.06706]
[1777104297071,47.76,77527.15,40.0,0.01764,1e-05,3.05683]
[1777104302106,47.75,77540.83,40.0,0.01781,1e-05,3.08234]
[1777104307144,47.75,77543.1,40.0,0.01783,1e-05,3.08534]
[1777104313186,47.74,77542.58,40.0,0.01781,1e-05,3.08255]
[1777104324933,47.74,77542.54,40.0,0.01781,1e-05,3.08189]
[1777104329980,47.73,77542.58,40.0,0.01779,1e-05,3.07855]
[1777104340378,47.71,77542.58,40.0,0.01775,1e-05,3.07302]
[1777104345413,47.71,77553.37,40.0,0.01788,1e-05,3.09293]
[1777104350448,47.7,77554.46,40.0,0.01789,1e-05,3.09358]
[1777104355938,47.7,77554.47,40.0,0.01788,1e-05,3.09241]
[1777104362534,47.69,77554.47,40.0,0.01786,1e-05,3.09007]
[1777104366604,47.69,77555.81,40.0,0.01787,1e-05,3.09186]
[1777104366649,47.69,77555.81,40.0,0.01787,1e-05,3.09186]
[1777104366670,47.69,77555.81,40.0,0.01787,1e-05,3.09157]
[1777104369990,47.68,77555.83,40.0,0.01785,1e-05,3.08878]
[1777104370073,47.67,77555.86,40.0,0.01783,1e-05,3.08602]
[1777104375137,47.67,77555.86,40.0,0.01783,1e-05,3.08575]
[1777104381853,47.66,77555.92,40.0,0.01782,1e-05,3.08395]
[1777104387708,47.65,77559.79,40.0,0.01785,1e-05,3.08902]
[1777104394756,47.64,77560.08,40.0,0.01783,1e-05,3.08549]
[1777104403821,47.64,77560.04,40.0,0.01781,1e-05,3.08266]
[1777104408855,47.63,77565.88,40.0,0.01788,1e-05,3.09267]
[1777104413891,47.62,77568.12,40.0,0.0179,1e-05,3.09548]
[1777104417920,47.62,77574.87,40.0,0.01798,1e-05,3.10788]
[1777104423961,47.61,77585.81,40.0,0.0181,1e-05,3.1267]
[1777104429002,47.6,77585.44,40.0,0.01809,1e-05,3.12405]
[1777104434032,47.6,77585.39,40.0,0.01807,1e-05,3.12208]
[1777104440074,47.59,77585.31,40.0,0.01806,1e-05,3.11972]
[1777104445109,47.58,77583.84,40.0,0.01803,1e-05,3.115]
[1777104450144,47.58,77583.64,40.0,0.01801,1e-05,3.11289]
[1777104455179,47.57,77583.6,40.0,0.01799,1e-05,3.10917]
[1777104461221,47.57,77586.92,40.0,0.01802,1e-05,3.11383]
[1777104466256,47.56,77586.64,40.0,0.018,1e-05,3.11163]
[1777104471291,47.56,77587.07,40.0,0.018,1e-05,3.11086]
[1777104476326,47.55,77586.95,40.0,0.01799,1e-05,3.10903]
[1777104482368,47.54,77586.89,40.0,0.01797,1e-05,3.10703]
[1777104487403,47.54,77586.79,40.0,0.01796,1e-05,3.1053]
[1777104492438,47.53,77586.62,40.0,0.01795,1e-05,3.10345]
[1777104497472,47.53,77584.74,40.0,0.01791,1e-05,3.09824]
[1777104503515,47.52,77584.48,40.0,0.0179,1e-05,3.096]
[1777104508549,47.52,77584.45,40.0,0.01789,1e-05,3.09453]
[1777104514365,47.52,77584.45,40.0,0.01789,1e-05,3.09453]
[1777104514405,47.52,77584.45,40.0,0.01789,1e-05,3.09453]
[1777104514408,47.52,77584.45,40.0,0.01789,1e-05,3.09453]
[1777104514466,47.51,77584.45,40.0,0.01787,1e-05,3.09088]
[1777104518899,47.5,77584.0,40.0,0.01783,1e-05,3.08578]
[1777104518980,47.5,77584.0,40.0,0.01783,1e-05,3.08578]
[1777104522996,47.48,77584.55,40.0,0.0178,1e-05,3.08131]
[1777104525005,47.47,77584.59,40.0,0.01778,1e-05,3.07862]
[1777104531710,47.43,77584.79,40.0,0.01771,1e-05,3.06807]
[1777104537052,47.41,77584.8,40.0,0.01768,1e-05,3.06269]
[1777104543795,47.38,77584.43,40.0,0.0176,1e-05,3.05129]
[1777104548829,47.35,77584.74,40.0,0.01756,1e-05,3.04532]
[1777104549601,47.35,77584.74,40.0,0.01756,1e-05,3.04532]
[1777104550337,47.35,77584.74,40.0,0.01756,1e-05,3.04532]
[1777104557897,47.33,77584.97,40.0,0.01751,1e-05,3.03829]
[1777104564948,47.31,77584.7,40.0,0.01748,1e-05,3.03293]
[1777104569983,47.3,77584.86,40.0,0.01745,1e-05,3.02981]
[1777104576025,47.29,77594.67,40.0,0.01754,1e-05,3.04297]
[1777104581060,47.27,77596.1,40.0,0.01754,1e-05,3.04221]
[1777104588109,47.25,77594.78,40.0,0.01748,1e-05,3.03393]
[1777104593419,47.25,77595.32,40.0,0.01748,1e-05,3.03429]
[1777104600193,47.21,77595.38,40.0,0.01741,1e-05,3.02376]
[1777104605228,47.2,77599.22,40.0,0.01743,1e-05,3.02573]
[1777104610262,47.18,77607.99,40.0,0.0175,1e-05,3.03733]
[1777104617312,47.15,77608.23,40.0,0.01745,1e-05,3.02993]
[1777104620606,47.14,77607.96,40.0,0.01743,1e-05,3.02606]
[1777104620836,47.14,77607.96,40.0,0.01743,1e-05,3.02606]
[1777104622347,47.14,77608.03,40.0,0.01742,1e-05,3.02589]
[1777104624073,47.14,77607.99,40.0,0.01742,1e-05,3.02566]
[1777104629396,47.13,77605.25,40.0,0.01738,1e-05,3.01935]
[1777104634431,47.13,77600.07,40.0,0.0173,1e-05,3.00656]
[1777104640472,47.13,77600.92,40.0,0.0173,1e-05,3.00751]
[1777104649132,47.13,77600.47,40.0,0.01729,1e-05,3.00604]
[1777104654571,47.12,77600.86,40.0,0.01729,1e-05,3.00577]
[1777104660612,47.12,77600.69,40.0,0.01729,1e-05,3.00474]
[1777104665648,47.12,77600.66,40.0,0.01728,1e-05,3.0041]
[1777104670682,47.12,77600.29,40.0,0.01727,1e-05,3.00279]
[1777104677735,47.11,77598.37,40.0,0.01724,1e-05,2.99824]
[1777104684784,47.11,77598.44,40.0,0.01724,1e-05,2.9976]
[1777104691022,47.11,77598.44,40.0,0.01724,1e-05,2.9976]
[1777104696945,47.11,77597.79,40.0,0.01721,1e-05,2.99332]
[1777104702913,47.1,77597.91,40.0,0.01721,1e-05,2.99272]
[1777104707947,47.1,77597.79,40.0,0.0172,1e-05,2.99197]
[1777104712982,47.1,77594.36,40.0,0.01716,1e-05,2.98475]
[1777104720033,47.1,77592.6,40.0,0.01713,1e-05,2.98071]
[1777104725067,47.1,77589.7,40.0,0.01709,1e-05,2.97465]
[1777104730102,47.1,77588.68,40.0,0.01707,1e-05,2.9723]
[1777104735140,47.09,77588.75,40.0,0.01707,1e-05,2.97208]
[1777104741189,47.09,77588.8,40.0,0.01707,1e-05,2.97172]
[1777104750252,47.09,77588.8,40.0,0.01706,1e-05,2.97101]
[1777104757301,47.09,77588.77,40.0,0.01705,1e-05,2.96837]
[1777104765357,47.09,77589.77,40.0,0.01706,1e-05,2.96967]
[1777104770391,47.08,77591.19,40.0,0.01707,1e-05,2.97199]
[1777104775426,47.08,77591.08,40.0,0.01707,1e-05,2.97135]
[1777104780462,47.08,77592.06,40.0,0.01708,1e-05,2.97284]
[1777104785496,47.08,77591.85,40.0,0.01707,1e-05,2.97202]
[1777104790532,47.08,77591.55,40.0,0.01707,1e-05,2.97106]
[1777104795567,47.08,77591.83,40.0,0.01707,1e-05,2.97124]
[1777104800602,47.08,77596.23,40.0,0.01712,1e-05,2.97939]
[1777104805638,47.07,77595.99,40.0,0.01711,1e-05,2.97851]
[1777104812801,47.07,77595.71,40.0,0.01711,1e-05,2.97772]
[1777104818811,47.07,77595.78,40.0,0.0171,1e-05,2.97534]
[1777104824274,47.07,77596.01,40.0,0.0171,1e-05,2.97552]
[1777104830699,47.07,77595.77,40.0,0.01709,1e-05,2.97457]
[1777104836855,47.07,77595.92,40.0,0.01709,1e-05,2.97441]
[1777104843577,47.07,77595.84,40.0,0.01709,1e-05,2.97405]
[1777104848694,47.07,77595.84,40.0,0.01709,1e-05,2.97384]
[1777104853980,47.06,77591.49,40.0,0.01703,1e-05,2.96495]
[1777104859015,47.06,77584.72,40.0,0.01694,1e-05,2.95176]
[1777104866065,47.06,77583.81,40.0,0.01693,1e-05,2.94997]
[1777104871100,47.06,77583.48,40.0,0.01691,1e-05,2.94743]
[1777104876135,47.06,77582.91,40.0,0.01691,1e-05,2.94637]
[1777104881170,47.06,77582.27,40.0,0.0169,1e-05,2.9452]
[1777104894261,47.07,77582.18,40.0,0.0169,1e-05,2.94525]
[1777104899295,47.07,77582.31,40.0,0.0169,1e-05,2.9456]
[1777104906344,47.07,77582.51,40.0,0.01691,1e-05,2.94616]
[1777104911380,47.07,77582.41,40.0,0.01691,1e-05,2.94609]
[1777104922458,47.07,77582.37,40.0,0.01691,1e-05,2.94632]
[1777104927493,47.07,77582.42,40.0,0.01691,1e-05,2.9466]
[1777104932528,47.07,77582.65,40.0,0.0169,1e-05,2.94529]
[1777104939576,47.07,77582.48,40.0,0.0169,1e-05,2.9452]
[1777104946626,47.07,77582.37,40.0,0.0169,1e-05,2.94524]
[1777104953676,47.07,77582.79,40.0,0.01691,1e-05,2.9463]
[1777104962739,47.07,77589.63,40.0,0.017,1e-05,2.95984]
[1777104967774,47.07,77590.97,40.0,0.01702,1e-05,2.96248]
[1777104972809,47.07,77588.34,40.0,0.01698,1e-05,2.95743]
[1777104980234,47.07,77588.78,40.0,0.01699,1e-05,2.95832]
[1777104983125,47.07,77589.68,40.0,0.017,1e-05,2.96012]
[1777104983191,47.07,77589.1,40.0,0.01699,1e-05,2.95901]
[1777104988073,47.07,77587.64,40.0,0.01696,1e-05,2.95398]
[1777104988114,47.05,77587.75,40.0,0.01694,1e-05,2.95093]
[1777104989990,47.05,77587.75,40.0,0.01694,1e-05,2.95093]
[1777104990091,47.05,77588.96,40.0,0.01695,1e-05,2.95332]
[1777104992442,47.05,77589.29,40.0,0.01695,1e-05,2.95287]
[1777104992485,47.05,77589.29,40.0,0.01693,1e-05,2.94987]
[1777105003018,47.04,77588.92,40.0,0.01692,1e-05,2.94844]
[1777105008055,47.05,77589.06,40.0,0.01693,1e-05,2.9489]
[1777105013089,47.05,77587.96,40.0,0.01691,1e-05,2.94697]
[1777105018123,47.05,77586.63,40.0,0.0169,1e-05,2.94463]
[1777105024166,47.05,77586.32,40.0,0.0169,1e-05,2.94431]
[1777105029200,47.05,77582.87,40.0,0.01685,1e-05,2.93791]
[1777105034235,47.05,77582.18,40.0,0.01685,1e-05,2.93687]
[1777105038813,47.05,77582.1,40.0,0.01685,1e-05,2.93689]
[1777105038902,47.05,77582.14,40.0,0.01685,1e-05,2.93708]
[1777105039680,47.05,77582.14,40.0,0.01685,1e-05,2.93708]
[1777105039724,47.05,77582.21,40.0,0.01684,1e-05,2.93616]
[1777105041256,47.05,77582.21,40.0,0.01684,1e-05,2.93616]
[1777105041293,47.05,77582.21,40.0,0.01684,1e-05,2.93621]
[1777105042041,47.05,77582.21,40.0,0.01684,1e-05,2.93621]
[1777105042291,47.04,77582.18,40.0,0.01684,1e-05,2.9351]
[1777105047326,47.04,77583.02,40.0,0.01685,1e-05,2.937]
[1777105051587,47.04,77583.25,40.0,0.01685,1e-05,2.9376]
[1777105051626,47.05,77583.42,40.0,0.01685,1e-05,2.93611]
[1777105052103,47.05,77583.42,40.0,0.01685,1e-05,2.93611]
[1777105052361,47.05,77583.33,40.0,0.01684,1e-05,2.93594]
[1777105058403,47.05,77587.34,40.0,0.0169,1e-05,2.94391]
[1777105063439,47.05,77587.03,40.0,0.01689,1e-05,2.9435]
[1777105069481,47.05,77588.67,40.0,0.01692,1e-05,2.94683]
[1777105074517,47.05,77588.11,40.0,0.01691,1e-05,2.94585]
[1777105082979,47.05,77588.14,40.0,0.01691,1e-05,2.94596]
[1777105089526,47.05,77588.12,40.0,0.01691,1e-05,2.94602]
[1777105094658,47.05,77589.35,40.0,0.01693,1e-05,2.94852]
[1777105099694,47.05,77588.41,40.0,0.01692,1e-05,2.94674]
[1777105104728,47.05,77588.33,40.0,0.01691,1e-05,2.94666]
[1777105110775,47.05,77588.19,40.0,0.01691,1e-05,2.94651]
[1777105118832,47.05,77588.29,40.0,0.01691,1e-05,2.94499]
[1777105124873,47.05,77588.43,40.0,0.01691,1e-05,2.94543]
[1777105133937,47.05,77588.62,40.0,0.01691,1e-05,2.94607]
[1777105139979,47.05,77588.95,40.0,0.01692,1e-05,2.94689]
[1777105145025,47.05,77588.91,40.0,0.01692,1e-05,2.94695]
[1777105150051,47.05,77588.74,40.0,0.01692,1e-05,2.94674]
[1777105155086,47.05,77587.97,40.0,0.01691,1e-05,2.94536]
[1777105159117,47.05,77581.09,40.0,0.01682,1e-05,2.93217]
[1777105165157,47.05,77576.61,40.0,0.01677,1e-05,2.9239]
[1777105170192,47.06,77577.72,40.0,0.01678,1e-05,2.92628]
[1777105175227,47.06,77576.73,40.0,0.01676,1e-05,2.92272]
[1777105180262,47.06,77575.1,40.0,0.01674,1e-05,2.91986]
[1777105185297,47.06,77573.91,40.0,0.01673,1e-05,2.91786]
[1777105190332,47.06,77571.24,40.0,0.0167,1e-05,2.91304]
[1777105195367,47.06,77571.49,40.0,0.0167,1e-05,2.91382]
[1777105202416,47.06,77571.79,40.0,0.01671,1e-05,2.91479]
[1777105207458,47.06,77571.37,40.0,0.01671,1e-05,2.91424]
[1777105213500,47.06,77571.98,40.0,0.01672,1e-05,2.91571]
[1777105218536,47.06,77571.76,40.0,0.01671,1e-05,2.91553]
[1777105223571,47.07,77571.86,40.0,0.01672,1e-05,2.91595]
[1777105228606,47.07,77571.22,40.0,0.01671,1e-05,2.91494]
[1777105233640,47.07,77571.47,40.0,0.0167,1e-05,2.91374]
[1777105238676,47.07,77571.82,40.0,0.01671,1e-05,2.91463]
[1777105243711,47.07,77575.54,40.0,0.01676,1e-05,2.92195]
[1777105252401,47.07,77575.51,40.0,0.01676,1e-05,2.92192]
[1777105257811,47.07,77575.47,40.0,0.01676,1e-05,2.9222]
[1777105262846,47.07,77581.09,40.0,0.01683,1e-05,2.93309]
[1777105264861,47.07,77590.72,40.0,0.01695,1e-05,2.95169]
[1777105270905,47.07,77599.94,40.0,0.01707,1e-05,2.96923]
[1777105275940,47.07,77599.83,40.0,0.01707,1e-05,2.96872]
[1777105287017,47.07,77600.06,40.0,0.01707,1e-05,2.96847]
[1777105292053,47.06,77600.5,40.0,0.01706,1e-05,2.96707]
[1777105303132,47.06,77599.86,40.0,0.01704,1e-05,2.96512]
[1777105309489,47.06,77599.82,40.0,0.01704,1e-05,2.96485]
[1777105316222,47.06,77600.02,40.0,0.01704,1e-05,2.96461]
[1777105322265,47.06,77601.17,40.0,0.01705,1e-05,2.96645]
[1777105327302,47.06,77595.46,40.0,0.01698,1e-05,2.95508]
[1777105332337,47.06,77594.1,40.0,0.01696,1e-05,2.95225]
[1777105338380,47.06,77593.85,40.0,0.01696,1e-05,2.95158]
[1777105343416,47.06,77593.66,40.0,0.01695,1e-05,2.95108]
[1777105351472,47.05,77593.59,40.0,0.01694,1e-05,2.94884]
[1777105356507,47.05,77593.16,40.0,0.01693,1e-05,2.94793]
[1777105361543,47.05,77586.0,40.0,0.01684,1e-05,2.9341]
[1777105368591,47.05,77583.9,40.0,0.01682,1e-05,2.93017]
[1777105373625,47.05,77583.36,40.0,0.01681,1e-05,2.92924]
[1777105380676,47.06,77583.18,40.0,0.01681,1e-05,2.92906]
[1777105385711,47.06,77582.23,40.0,0.0168,1e-05,2.92735]
[1777105390746,47.06,77582.57,40.0,0.0168,1e-05,2.92814]
[1777105395780,47.06,77582.42,40.0,0.0168,1e-05,2.92799]
[1777105400359,47.06,77582.77,40.0,0.01681,1e-05,2.92877]
[1777105400816,47.06,77582.57,40.0,0.0168,1e-05,2.92841]
[1777105405851,47.04,77582.56,40.0,0.01677,1e-05,2.923]
[1777105410886,47.02,77575.91,40.0,0.01665,1e-05,2.90499]
[1777105415874,47.02,77575.91,40.0,0.01665,1e-05,2.90499]
[1777105421053,46.99,77575.61,40.0,0.01658,1e-05,2.89431]
[1777105429012,46.95,77576.31,40.0,0.01652,1e-05,2.88457]
[1777105436061,46.93,77581.7,40.0,0.01654,1e-05,2.88776]
[1777105441096,46.91,77585.7,40.0,0.01655,1e-05,2.89036]
[1777105443309,46.91,77585.59,40.0,0.01654,1e-05,2.88913]
[1777105448239,46.89,77583.64,40.0,0.01649,1e-05,2.88039]
[1777105454186,46.86,77583.32,40.0,0.01644,1e-05,2.87288]
[1777105461236,46.84,77583.29,40.0,0.01639,1e-05,2.86602]
[1777105461339,46.84,77583.29,40.0,0.01639,1e-05,2.86602]
[1777105467279,46.82,77582.01,40.0,0.01634,1e-05,2.85785]
[1777105470609,46.81,77582.21,40.0,0.01633,1e-05,2.85634]
[1777105475562,46.79,77582.64,40.0,0.01628,1e-05,2.84963]
[1777105481438,46.77,77576.67,40.0,0.01617,1e-05,2.8328]
[1777105486474,46.76,77573.7,40.0,0.01611,1e-05,2.82275]
[1777105489785,46.75,77573.64,40.0,0.01609,1e-05,2.82087]
[1777105495537,46.73,77574.08,40.0,0.01606,1e-05,2.81555]
[1777105496564,46.73,77574.08,40.0,0.01606,1e-05,2.81555]
[1777105501187,46.72,77570.13,40.0,0.01599,1e-05,2.80469]
[1777105506614,46.7,77572.61,40.0,0.01598,1e-05,2.80341]
[1777105507384,46.7,77572.61,40.0,0.01598,1e-05,2.80341]
[1777105512657,46.68,77571.55,40.0,0.01593,1e-05,2.79639]
[1777105518699,46.66,77570.93,40.0,0.01589,1e-05,2.79028]
[1777105523733,46.65,77571.38,40.0,0.01587,1e-05,2.78705]
[1777105530783,46.63,77572.16,40.0,0.01584,1e-05,2.78286]
[1777105537713,46.62,77572.59,40.0,0.01583,1e-05,2.78021]
[1777105542419,46.61,77572.59,40.0,0.0158,1e-05,2.77625]
[1777105547901,46.58,77572.55,40.0,0.01575,1e-05,2.76839]
[1777105554950,46.56,77573.04,40.0,0.01572,1e-05,2.76394]
[1777105563007,46.54,77573.1,40.0,0.01568,1e-05,2.75803]
[1777105563990,46.54,77573.1,40.0,0.01568,1e-05,2.75803]
[1777105570061,46.52,77580.76,40.0,0.01574,1e-05,2.767]
[1777105570533,46.52,77580.76,40.0,0.01574,1e-05,2.767]
[1777105576103,46.5,77580.44,40.0,0.0157,1e-05,2.76188]
[1777105581138,46.49,77581.45,40.0,0.01568,1e-05,2.75931]
[1777105586173,46.48,77582.39,40.0,0.01567,1e-05,2.75737]
[1777105591208,46.46,77585.09,40.0,0.01567,1e-05,2.75691]
[1777105598257,46.44,77585.5,40.0,0.01564,1e-05,2.75262]
[1777105604299,46.43,77585.45,40.0,0.01561,1e-05,2.74827]
[1777105609333,46.42,77585.46,40.0,0.01559,1e-05,2.74478]
[1777105615379,46.4,77585.7,40.0,0.01556,1e-05,2.74109]
[1777105620415,46.39,77585.74,40.0,0.01554,1e-05,2.73775]
[1777105623437,46.38,77591.47,40.0,0.0156,1e-05,2.74701]
[1777105628472,46.37,77593.38,40.0,0.0156,1e-05,2.74639]
[1777105629856,46.37,77593.38,40.0,0.0156,1e-05,2.74639]
[1777105638542,46.35,77593.38,40.0,0.01555,1e-05,2.73958]
[1777105644585,46.33,77593.24,40.0,0.01552,1e-05,2.7353]
[1777105650064,46.32,77592.77,40.0,0.0155,1e-05,2.7318]
[1777105654190,46.31,77592.24,40.0,0.01547,1e-05,2.72638]
[1777105659690,46.3,77591.95,40.0,0.01544,1e-05,2.72137]
[1777105664725,46.28,77592.51,40.0,0.01542,1e-05,2.71925]
[1777105669760,46.27,77592.8,40.0,0.0154,1e-05,2.71665]
[1777105674795,46.26,77597.83,40.0,0.01544,1e-05,2.72279]
[1777105679830,46.25,77597.71,40.0,0.01542,1e-05,2.71943]
[1777105684866,46.24,77597.05,40.0,0.01539,1e-05,2.71513]
[1777105689901,46.23,77595.95,40.0,0.01536,1e-05,2.71007]
[1777105694935,46.22,77596.58,40.0,0.01535,1e-05,2.70823]
[1777105709033,46.19,77596.89,40.0,0.0153,1e-05,2.70058]
[1777105719103,46.17,77597.07,40.0,0.01525,1e-05,2.6934]
[1777105724139,46.16,77596.66,40.0,0.01523,1e-05,2.68986]
[1777105732172,46.15,77596.82,40.0,0.01522,1e-05,2.68794]
[1777105738237,46.13,77596.66,40.0,0.01518,1e-05,2.6822]
[1777105746293,46.12,77597.15,40.0,0.01515,1e-05,2.6787]
[1777105751328,46.1,77595.12,40.0,0.01511,1e-05,2.67172]
[1777105756363,46.09,77595.72,40.0,0.0151,1e-05,2.67013]
[1777105767441,46.07,77595.79,40.0,0.01506,1e-05,2.66445]
[1777105772476,46.06,77595.89,40.0,0.01504,1e-05,2.66025]
[1777105778108,46.06,77595.7,40.0,0.01503,1e-05,2.65939]
[1777105783553,46.04,77595.58,40.0,0.015,1e-05,2.65411]
[1777105788587,46.03,77595.69,40.0,0.01498,1e-05,2.65184]
[1777105794629,46.02,77595.85,40.0,0.01496,1e-05,2.64921]
[1777105799665,46.02,77596.24,40.0,0.01495,1e-05,2.64753]
[1777105804700,46.01,77602.3,40.0,0.01501,1e-05,2.65615]
[1777105809736,46.0,77605.28,40.0,0.01503,1e-05,2.65912]
[1777105814771,45.99,77620.18,40.0,0.01519,1e-05,2.68382]
[1777105819805,45.98,77626.5,40.0,0.01524,1e-05,2.69268]
[1777105824841,45.97,77625.91,40.0,0.01522,1e-05,2.68883]
[1777105829875,45.96,77625.86,40.0,0.0152,1e-05,2.68603]
[1777105835918,45.95,77627.0,40.0,0.01518,1e-05,2.68312]
[1777105840954,45.94,77629.15,40.0,0.01519,1e-05,2.68441]
[1777105845988,45.93,77628.43,40.0,0.01516,1e-05,2.68045]
[1777105853038,45.92,77628.65,40.0,0.01514,1e-05,2.67722]
[1777105858096,45.91,77628.57,40.0,0.01512,1e-05,2.67451]
[1777105863131,45.9,77633.11,40.0,0.01516,1e-05,2.68029]
[1777105870180,45.88,77642.52,40.0,0.01525,1e-05,2.69385]
[1777105875216,45.87,77662.93,40.0,0.01547,1e-05,2.7289]
[1777105880251,45.86,77662.75,40.0,0.01545,1e-05,2.7255]
[1777105885286,45.85,77662.72,40.0,0.01543,1e-05,2.7224]
[1777105891328,45.84,77664.1,40.0,0.01541,1e-05,2.7195]
[1777105896363,45.83,77663.31,40.0,0.01539,1e-05,2.71502]
[1777105901398,45.82,77664.58,40.0,0.01538,1e-05,2.71438]
[1777105911468,45.8,77671.55,40.0,0.01543,1e-05,2.72141]
[1777105916503,45.78,77669.52,40.0,0.01538,1e-05,2.71397]
[1777105921538,45.77,77668.53,40.0,0.01535,1e-05,2.70914]
[1777105926573,45.76,77665.21,40.0,0.01529,1e-05,2.70005]
[1777105931608,45.75,77663.53,40.0,0.01525,1e-05,2.6941]
[1777105938657,45.74,77663.32,40.0,0.01522,1e-05,2.6898]
[1777105943691,45.73,77653.09,40.0,0.01508,1e-05,2.66828]
[1777105949733,45.72,77652.89,40.0,0.01506,1e-05,2.66482]
[1777105954769,45.71,77653.24,40.0,0.01503,1e-05,2.66114]
[1777105959804,45.7,77655.94,40.0,0.01505,1e-05,2.66363]
[1777105964839,45.69,77654.43,40.0,0.01502,1e-05,2.65839]
[1777105970881,45.68,77654.73,40.0,0.015,1e-05,2.656]
[1777105975915,45.67,77662.71,40.0,0.01508,1e-05,2.66816]
[1777105981958,45.66,77663.04,40.0,0.01506,1e-05,2.66571]
[1777105986993,45.65,77663.35,40.0,0.01505,1e-05,2.66376]
[1777105992028,45.64,77663.54,40.0,0.01504,1e-05,2.6616]
[1777106000084,45.63,77660.02,40.0,0.01497,1e-05,2.65119]
[1777106005119,45.62,77656.99,40.0,0.01492,1e-05,2.6433]
[1777106010154,45.61,77656.74,40.0,0.0149,1e-05,2.64053]
[1777106015189,45.6,77656.63,40.0,0.01487,1e-05,2.63625]
[1777106016671,45.6,77656.63,40.0,0.01487,1e-05,2.63625]
[1777106017434,45.6,77656.24,40.0,0.01486,1e-05,2.63464]
[1777106023245,45.59,77652.17,40.0,0.0148,1e-05,2.62455]
[1777106028279,45.58,77651.42,40.0,0.01477,1e-05,2.62109]
[1777106033314,45.58,77651.03,40.0,0.01476,1e-05,2.61838]
[1777106039357,45.57,77649.34,40.0,0.01472,1e-05,2.61299]
[1777106044391,45.56,77648.37,40.0,0.0147,1e-05,2.60939]
[1777106049427,45.55,77648.15,40.0,0.01468,1e-05,2.60718]
[1777106054463,45.55,77649.0,40.0,0.01468,1e-05,2.60691]
[1777106060506,45.54,77648.69,40.0,0.01466,1e-05,2.60415]
[1777106065541,45.53,77664.43,40.0,0.01484,1e-05,2.63091]
[1777106070575,45.53,77664.64,40.0,0.01482,1e-05,2.62922]
[1777106075611,45.52,77664.31,40.0,0.0148,1e-05,2.62477]
[1777106080463,45.51,77665.87,40.0,0.01481,1e-05,2.62599]
[1777106082765,45.51,77665.57,40.0,0.0148,1e-05,2.62462]
[1777106082966,45.51,77665.6,40.0,0.01479,1e-05,2.62386]
[1777106090716,45.5,77665.59,40.0,0.01477,1e-05,2.62058]
[1777106095751,45.49,77666.54,40.0,0.01477,1e-05,2.62028]
[1777106100786,45.48,77667.35,40.0,0.01476,1e-05,2.61973]
[1777106101049,45.48,77667.35,40.0,0.01476,1e-05,2.61973]
[1777106101540,45.48,77667.35,40.0,0.01476,1e-05,2.61973]
[1777106107835,45.44,77667.89,40.0,0.0147,1e-05,2.61076]
[1777106112308,45.43,77669.4,40.0,0.01469,1e-05,2.60852]
[1777106117905,45.39,77676.63,40.0,0.01472,1e-05,2.61261]
[1777106122940,45.39,77673.64,40.0,0.01467,1e-05,2.60527]
[1777106127975,45.38,77672.28,40.0,0.01464,1e-05,2.60098]
[1777106130755,45.38,77672.15,40.0,0.01464,1e-05,2.60038]
[1777106137038,45.37,77672.09,40.0,0.01461,1e-05,2.59568]
[1777106142073,45.36,77672.34,40.0,0.0146,1e-05,2.59442]
[1777106149122,45.35,77672.25,40.0,0.01458,1e-05,2.59188]
[1777106154157,45.35,77671.95,40.0,0.01457,1e-05,2.58968]
[1777106159192,45.34,77672.38,40.0,0.01456,1e-05,2.58882]
[1777106164227,45.34,77676.1,40.0,0.01459,1e-05,2.59391]
[1777106169262,45.33,77676.37,40.0,0.01459,1e-05,2.59274]
[1777106177318,45.32,77676.6,40.0,0.01457,1e-05,2.59055]
[1777106189401,45.31,77676.72,40.0,0.01455,1e-05,2.58691]
[1777106194437,45.3,77676.71,40.0,0.01453,1e-05,2.58353]
[1777106200478,45.29,77680.74,40.0,0.01456,1e-05,2.58893]
[1777106208535,45.29,77680.89,40.0,0.01455,1e-05,2.58661]
[1777106213570,45.28,77679.92,40.0,0.01453,1e-05,2.58329]
[1777106218922,45.28,77680.07,40.0,0.01452,1e-05,2.58231]
[1777106224647,45.27,77680.39,40.0,0.01451,1e-05,2.5807]
[1777106227057,45.27,77680.17,40.0,0.0145,1e-05,2.57999]
[1777106230977,45.26,77675.95,40.0,0.01445,1e-05,2.57114]
[1777106236732,45.25,77671.76,40.0,0.01439,1e-05,2.56154]
[1777106241767,45.25,77673.72,40.0,0.0144,1e-05,2.56364]
[1777106244039,45.25,77673.65,40.0,0.0144,1e-05,2.56322]
[1777106252844,45.24,77673.29,40.0,0.01436,1e-05,2.55768]
[1777106257880,45.23,77673.21,40.0,0.01435,1e-05,2.55614]
[1777106261048,45.23,77673.21,40.0,0.01435,1e-05,2.55614]
[1777106266943,45.22,77673.06,40.0,0.01433,1e-05,2.55337]
[1777106273991,45.22,77673.14,40.0,0.01432,1e-05,2.5516]
[1777106278058,45.22,77673.14,40.0,0.01432,1e-05,2.5516]
[1777106284064,45.21,77673.54,40.0,0.01431,1e-05,2.54962]
[1777106290106,45.2,77673.75,40.0,0.0143,1e-05,2.54842]
[1777106295069,45.2,77681.15,40.0,0.01438,1e-05,2.56063]
[1777106300176,45.19,77679.24,40.0,0.01435,1e-05,2.55551]
[1777106307225,45.18,77679.28,40.0,0.01434,1e-05,2.55369]
[1777106312079,45.18,77679.32,40.0,0.01433,1e-05,2.55296]
[1777106317294,45.17,77679.97,40.0,0.01432,1e-05,2.55052]
[1777106323336,45.17,77680.25,40.0,0.01431,1e-05,2.54947]
[1777106328372,45.16,77680.37,40.0,0.0143,1e-05,2.5484]
[1777106334414,45.16,77680.37,40.0,0.01429,1e-05,2.54688]
[1777106340456,45.15,77680.33,40.0,0.01428,1e-05,2.5453]
[1777106353546,45.14,77680.35,40.0,0.01426,1e-05,2.54215]
[1777106363617,45.13,77680.35,40.0,0.01425,1e-05,2.53976]
[1777106368652,45.13,77677.44,40.0,0.01421,1e-05,2.53339]
[1777106373687,45.12,77678.24,40.0,0.0142,1e-05,2.53196]
[1777106378721,45.12,77678.73,40.0,0.0142,1e-05,2.53172]
[1777106384764,45.11,77678.92,40.0,0.01419,1e-05,2.53073]
[1777106392820,45.11,77675.53,40.0,0.01414,1e-05,2.52292]
[1777106397128,45.11,77667.06,40.0,0.01404,1e-05,2.50726]
[1777106402890,45.1,77667.54,40.0,0.01404,1e-05,2.50687]
[1777106408725,45.1,77667.65,40.0,0.01403,1e-05,2.50636]
[1777106414162,45.09,77676.75,40.0,0.01413,1e-05,2.52142]
[1777106420048,45.09,77676.65,40.0,0.01412,1e-05,2.51967]
[1777106429113,45.08,77676.34,40.0,0.0141,1e-05,2.51743]
[1777106434148,45.08,77675.38,40.0,0.01408,1e-05,2.51308]
[1777106439182,45.08,77675.72,40.0,0.01408,1e-05,2.51281]
[1777106444218,45.07,77675.46,40.0,0.01407,1e-05,2.51149]
[1777106450260,45.07,77676.24,40.0,0.01407,1e-05,2.51185]
[1777106450338,45.07,77676.24,40.0,0.01407,1e-05,2.51185]
[1777106456302,45.07,77676.21,40.0,0.01406,1e-05,2.51079]
[1777106462234,45.06,77676.21,40.0,0.01406,1e-05,2.51013]
[1777106462240,45.06,77676.21,40.0,0.01406,1e-05,2.51013]
[1777106470399,45.06,77676.16,40.0,0.01405,1e-05,2.50842]
[1777106473695,45.06,77676.23,40.0,0.01405,1e-05,2.50839]
[1777106480470,45.05,77676.46,40.0,0.01404,1e-05,2.50738]
[1777106485504,45.05,77676.13,40.0,0.01403,1e-05,2.50602]
[1777106493560,45.04,77676.15,40.0,0.01401,1e-05,2.50311]
[1777106499603,45.04,77676.85,40.0,0.01402,1e-05,2.50347]
[1777106505647,45.04,77676.74,40.0,0.01401,1e-05,2.5024]
[1777106511689,45.03,77676.71,40.0,0.014,1e-05,2.50148]
[1777106517731,45.03,77674.15,40.0,0.01397,1e-05,2.4961]
[1777106522766,45.03,77671.33,40.0,0.01393,1e-05,2.49046]
[1777106524725,45.03,77666.74,40.0,0.01388,1e-05,2.48223]
[1777106531829,45.03,77663.58,40.0,0.01384,1e-05,2.47587]
[1777106534684,45.03,77664.24,40.0,0.01385,1e-05,2.47684]
[1777106539884,45.02,77664.17,40.0,0.01384,1e-05,2.47615]
[1777106545927,45.02,77663.76,40.0,0.01383,1e-05,2.47489]
[1777106550962,45.02,77663.65,40.0,0.01383,1e-05,2.47427]
[1777106560030,45.02,77663.51,40.0,0.01381,1e-05,2.47158]
[1777106565065,45.02,77662.99,40.0,0.01381,1e-05,2.47027]
[1777106571107,45.01,77664.35,40.0,0.01382,1e-05,2.47221]
[1777106576142,45.01,77663.72,40.0,0.01381,1e-05,2.47072]
[1777106581177,45.01,77662.98,40.0,0.0138,1e-05,2.46899]
[1777106586211,45.01,77668.9,40.0,0.01386,1e-05,2.47906]
[1777106591211,45.01,77670.98,40.0,0.01388,1e-05,2.48235]
[1777106596282,45.01,77671.19,40.0,0.01388,1e-05,2.48217]
[1777106602329,45.0,77672.05,40.0,0.01389,1e-05,2.48307]
[1777106607364,45.0,77670.67,40.0,0.01387,1e-05,2.48008]
[1777106612400,45.0,77670.61,40.0,0.01385,1e-05,2.47769]
[1777106617435,45.0,77670.38,40.0,0.01385,1e-05,2.47673]
[1777106622471,45.0,77668.54,40.0,0.01382,1e-05,2.47292]
[1777106622537,45.0,77668.54,40.0,0.01382,1e-05,2.47292]
[1777106628513,44.99,77667.85,40.0,0.01381,1e-05,2.47103]
[1777106633548,44.99,77667.81,40.0,0.01381,1e-05,2.47038]
[1777106638583,44.99,77667.18,40.0,0.0138,1e-05,2.46867]
[1777106643618,44.99,77666.89,40.0,0.01379,1e-05,2.46758]
[1777106649660,44.98,77664.4,40.0,0.01376,1e-05,2.46252]
[1777106655557,44.98,77658.01,40.0,0.01368,1e-05,2.45077]
[1777106660737,44.98,77659.34,40.0,0.01369,1e-05,2.45265]
[1777106665771,44.98,77660.55,40.0,0.01371,1e-05,2.45431]
[1777106672821,44.98,77662.49,40.0,0.01371,1e-05,2.45535]
[1777106679870,44.97,77662.83,40.0,0.01371,1e-05,2.45528]
[1777106684904,44.97,77661.91,40.0,0.0137,1e-05,2.4532]
[1777106692122,44.97,77662.07,40.0,0.0137,1e-05,2.45311]
[1777106697996,44.97,77660.73,40.0,0.01368,1e-05,2.44998]
[1777106704043,44.97,77661.23,40.0,0.01368,1e-05,2.45033]
[1777106709078,44.96,77661.55,40.0,0.01368,1e-05,2.45047]
[1777106714121,44.96,77661.09,40.0,0.01367,1e-05,2.44932]
[1777106720155,44.96,77659.18,40.0,0.01365,1e-05,2.44541]
[1777106725191,44.96,77659.12,40.0,0.01365,1e-05,2.44488]
[1777106726117,44.96,77659.12,40.0,0.01365,1e-05,2.44488]
[1777106731233,44.96,77659.13,40.0,0.01363,1e-05,2.44271]
[1777106736267,44.96,77657.64,40.0,0.01362,1e-05,2.43978]
[1777106741090,44.96,77657.66,40.0,0.01361,1e-05,2.43964]
[1777106746337,44.95,77658.1,40.0,0.01362,1e-05,2.43999]
[1777106751833,44.95,77658.06,40.0,0.01362,1e-05,2.43987]
[1777106760436,44.95,77657.88,40.0,0.01361,1e-05,2.439]
[1777106764522,44.95,77657.93,40.0,0.01361,1e-05,2.43898]
[1777106771513,44.95,77657.9,40.0,0.01361,1e-05,2.43865]
[1777106779569,44.95,77657.77,40.0,0.01361,1e-05,2.43817]
[1777106781419,44.95,77657.78,40.0,0.0136,1e-05,2.43816]
[1777106788632,44.95,77657.84,40.0,0.0136,1e-05,2.43804]
[1777106794674,44.95,77657.81,40.0,0.01359,1e-05,2.43613]
[1777106800716,44.95,77657.62,40.0,0.01359,1e-05,2.43565]
[1777106807025,44.95,77657.64,40.0,0.01359,1e-05,2.43558]
[1777106812800,44.95,77657.81,40.0,0.01359,1e-05,2.43568]
[1777106817835,44.95,77657.3,40.0,0.01358,1e-05,2.43467]
[1777106822870,44.95,77655.99,40.0,0.01357,1e-05,2.43228]
[1777106828912,44.95,77656.05,40.0,0.01357,1e-05,2.43227]
[1777106834954,44.94,77656.28,40.0,0.01357,1e-05,2.43255]
[1777106839989,44.94,77656.42,40.0,0.01357,1e-05,2.43269]
[1777106845025,44.94,77654.04,40.0,0.01354,1e-05,2.42846]
[1777106850457,44.94,77654.81,40.0,0.01355,1e-05,2.42974]
[1777106856100,44.94,77655.0,40.0,0.01355,1e-05,2.42827]
[1777106861307,44.94,77654.92,40.0,0.01354,1e-05,2.42808]
[1777106862643,44.94,77654.92,40.0,0.01354,1e-05,2.42807]
[1777106868185,44.94,77645.87,40.0,0.01344,1e-05,2.41236]
[1777106873220,44.94,77644.6,40.0,0.01343,1e-05,2.41022]
[1777106878254,44.94,77644.68,40.0,0.01343,1e-05,2.41042]
[1777106881589,44.94,77644.53,40.0,0.01343,1e-05,2.41018]
[1777106883047,44.94,77643.43,40.0,0.01342,1e-05,2.4083]
[1777106887344,44.94,77642.69,40.0,0.01341,1e-05,2.40707]
[1777106893457,44.94,77645.12,40.0,0.01344,1e-05,2.41131]
[1777106899401,44.94,77645.95,40.0,0.01345,1e-05,2.41271]
[1777106903048,44.94,77645.63,40.0,0.01344,1e-05,2.41215]
[1777106916521,44.94,77645.53,40.0,0.01343,1e-05,2.41017]
[1777106920810,44.94,77645.49,40.0,0.01343,1e-05,2.41008]
[1777106929612,44.94,77645.5,40.0,0.01343,1e-05,2.41004]
[1777106935653,44.94,77646.0,40.0,0.01344,1e-05,2.41087]
[1777106936472,44.94,77646.0,40.0,0.01344,1e-05,2.41087]
[1777106936552,44.94,77646.0,40.0,0.01344,1e-05,2.41087]
[1777106941696,44.94,77645.17,40.0,0.01343,1e-05,2.40938]
[1777106946856,44.94,77645.35,40.0,0.01343,1e-05,2.40967]
[1777106951281,44.94,77645.35,40.0,0.01343,1e-05,2.40966]
[1777106952349,44.94,77645.35,40.0,0.01343,1e-05,2.40963]
[1777106961835,44.94,77645.28,40.0,0.01343,1e-05,2.40942]
[1777106963874,44.94,77645.28,40.0,0.01343,1e-05,2.40942]
[1777106970780,44.94,77645.3,40.0,0.01343,1e-05,2.40943]
[1777106981994,44.94,77645.69,40.0,0.01342,1e-05,2.40826]
[1777106988037,44.94,77645.69,40.0,0.01342,1e-05,2.40822]
[1777106993072,44.94,77644.98,40.0,0.01341,1e-05,2.40695]
[1777106999115,44.94,77644.17,40.0,0.0134,1e-05,2.40553]
[1777107005157,44.94,77644.37,40.0,0.01341,1e-05,2.40586]
[1777107016234,44.94,77644.94,40.0,0.01341,1e-05,2.40677]
[1777107021269,44.94,77644.24,40.0,0.0134,1e-05,2.40555]
[1777107025878,44.94,77644.18,40.0,0.0134,1e-05,2.40543]
[1777107027214,44.94,77644.23,40.0,0.0134,1e-05,2.40551]
[1777107027215,44.94,77644.23,40.0,0.0134,1e-05,2.40551]
[1777107028170,44.94,77644.22,40.0,0.0134,1e-05,2.40549]
[1777107033353,44.94,77643.28,40.0,0.01338,1e-05,2.40216]
[1777107039395,44.94,77643.23,40.0,0.01338,1e-05,2.40209]
[1777107044429,44.94,77643.56,40.0,0.01339,1e-05,2.40266]
[1777107049465,44.94,77643.63,40.0,0.01339,1e-05,2.40277]
[1777107054499,44.94,77643.25,40.0,0.01338,1e-05,2.40212]
[1777107060541,44.94,77643.93,40.0,0.01339,1e-05,2.40329]
[1777107067592,44.94,77644.48,40.0,0.0134,1e-05,2.40422]
[1777107072628,44.94,77644.05,40.0,0.01339,1e-05,2.40347]
[1777107081690,44.94,77644.14,40.0,0.01339,1e-05,2.4036]
[1777107087733,44.94,77644.18,40.0,0.01339,1e-05,2.40366]
[1777107092768,44.94,77644.21,40.0,0.01339,1e-05,2.40202]
[1777107098811,44.94,77644.22,40.0,0.01339,1e-05,2.40204]
[1777107104853,44.94,77644.16,40.0,0.01338,1e-05,2.40194]
[1777107111904,44.94,77644.14,40.0,0.01338,1e-05,2.40192]
[1777107122980,44.94,77643.85,40.0,0.01338,1e-05,2.40143]
[1777107136278,44.94,77644.11,40.0,0.01338,1e-05,2.40188]
[1777107144128,44.94,77643.94,40.0,0.01338,1e-05,2.40161]
[1777107151752,44.94,77643.94,40.0,0.01338,1e-05,2.40161]
[1777107164270,44.94,77644.11,40.0,0.01338,1e-05,2.40027]
[1777107170467,44.94,77643.86,40.0,0.01337,1e-05,2.39985]
[1777107177743,44.94,77643.87,40.0,0.01337,1e-05,2.39988]
[1777107191460,44.94,77643.88,40.0,0.01337,1e-05,2.39998]
[1777107196495,44.94,77644.11,40.0,0.01338,1e-05,2.40039]
[1777107209585,44.94,77644.14,40.0,0.01338,1e-05,2.40048]
[1777107220664,44.94,77643.92,40.0,0.01337,1e-05,2.39845]
[1777107226709,44.94,77643.79,40.0,0.01336,1e-05,2.39826]
[1777107239800,44.94,77643.47,40.0,0.01336,1e-05,2.3978]
[1777107245844,44.94,77643.19,40.0,0.01336,1e-05,2.39736]
[1777107255917,44.94,77643.19,40.0,0.01336,1e-05,2.39742]
[1777107270015,44.94,77643.17,40.0,0.01336,1e-05,2.39747]
[1777107277166,44.94,77643.17,40.0,0.01336,1e-05,2.39747]
[1777107283105,44.94,77646.68,40.0,0.01339,1e-05,2.40187]
[1777107289148,44.94,77646.6,40.0,0.01339,1e-05,2.40172]
[1777107294183,44.94,77646.62,40.0,0.01339,1e-05,2.40176]
[1777107299217,44.94,77646.56,40.0,0.01339,1e-05,2.40166]
[1777107306267,44.94,77646.14,40.0,0.01338,1e-05,2.40096]
[1777107313316,44.94,77646.05,40.0,0.01338,1e-05,2.40084]
[1777107318350,44.94,77645.63,40.0,0.01338,1e-05,2.40015]
[1777107323386,44.94,77645.43,40.0,0.01338,1e-05,2.39984]
[1777107328422,44.94,77644.24,40.0,0.01336,1e-05,2.39785]
[1777107333457,44.94,77641.1,40.0,0.01332,1e-05,2.39086]
[1777107338492,44.94,77641.36,40.0,0.01332,1e-05,2.39143]
[1777107346567,44.94,77642.67,40.0,0.01334,1e-05,2.39381]
[1777107355630,44.95,77642.32,40.0,0.01334,1e-05,2.39334]
[1777107360665,44.95,77644.49,40.0,0.01336,1e-05,2.39712]
[1777107365700,44.95,77644.41,40.0,0.01336,1e-05,2.397]
[1777107368274,44.95,77644.58,40.0,0.01336,1e-05,2.3973]
[1777107373481,44.95,77644.48,40.0,0.01336,1e-05,2.39715]
[1777107376043,44.95,77644.48,40.0,0.01336,1e-05,2.39715]
[1777107384833,44.95,77644.67,40.0,0.01336,1e-05,2.39751]
[1777107391887,44.95,77643.86,40.0,0.01335,1e-05,2.39446]
[1777107396923,44.95,77643.87,40.0,0.01335,1e-05,2.39452]
[1777107402969,44.95,77643.82,40.0,0.01335,1e-05,2.39448]
[1777107413040,44.95,77643.82,40.0,0.01335,1e-05,2.39456]
[1777107418078,44.95,77641.27,40.0,0.01332,1e-05,2.39022]
[1777107425128,44.95,77642.21,40.0,0.01333,1e-05,2.39192]
[1777107433183,44.95,77641.96,40.0,0.01333,1e-05,2.39159]
[1777107434524,44.95,77642.72,40.0,0.01334,1e-05,2.39291]
[1777107442246,44.95,77644.05,40.0,0.01335,1e-05,2.39526]
[1777107445173,44.95,77644.0,40.0,0.01335,1e-05,2.39519]
[1777107451310,44.95,77644.1,40.0,0.01334,1e-05,2.39371]
[1777107460910,44.95,77644.48,40.0,0.01335,1e-05,2.3944]
[1777107460991,44.95,77644.48,40.0,0.01335,1e-05,2.3944]
[1777107469435,44.95,77643.95,40.0,0.01334,1e-05,2.39356]
[1777107477496,44.95,77644.09,40.0,0.01334,1e-05,2.39385]
[1777107479168,44.95,77644.09,40.0,0.01334,1e-05,2.39385]
[1777107484545,44.95,77643.19,40.0,0.01333,1e-05,2.39235]
[1777107489580,44.95,77642.58,40.0,0.01333,1e-05,2.39136]
[1777107491743,44.95,77642.49,40.0,0.01333,1e-05,2.39121]
[1777107496770,44.95,77642.42,40.0,0.01333,1e-05,2.39116]
[1777107504690,44.95,77642.39,40.0,0.01333,1e-05,2.39114]
[1777107514114,44.95,77642.86,40.0,0.01333,1e-05,2.39206]
[1777107515225,44.95,77642.86,40.0,0.01332,1e-05,2.39044]
[1777107521808,44.95,77643.2,40.0,0.01333,1e-05,2.39113]
[1777107526843,44.95,77643.22,40.0,0.01333,1e-05,2.39124]
[1777107527970,44.95,77643.22,40.0,0.01333,1e-05,2.39124]
[1777107528105,44.95,77643.22,40.0,0.01333,1e-05,2.39124]
[1777107534899,44.95,77648.18,40.0,0.01338,1e-05,2.3998]
[1777107538711,44.95,77647.74,40.0,0.01338,1e-05,2.39905]
[1777107544968,44.95,77647.04,40.0,0.01337,1e-05,2.39789]
[1777107550009,44.95,77648.7,40.0,0.01339,1e-05,2.40077]
[1777107555039,44.95,77652.62,40.0,0.01343,1e-05,2.40755]
[1777107555718,44.95,77652.62,40.0,0.01343,1e-05,2.40755]
[1777107561080,44.95,77652.78,40.0,0.01343,1e-05,2.40779]
[1777107566117,44.95,77652.43,40.0,0.01343,1e-05,2.40716]
[1777107572753,44.95,77652.43,40.0,0.01343,1e-05,2.40716]
[1777107577765,44.95,77652.43,40.0,0.01342,1e-05,2.40549]
[1777107583237,44.95,77666.94,40.0,0.01358,1e-05,2.43055]
[1777107587500,44.95,77667.15,40.0,0.01358,1e-05,2.4308]
[1777107595321,44.95,77667.5,40.0,0.01358,1e-05,2.43111]
[1777107600879,44.95,77668.2,40.0,0.01359,1e-05,2.4322]
[1777107606399,44.95,77677.74,40.0,0.01369,1e-05,2.44843]
[1777107612441,44.95,77677.16,40.0,0.01368,1e-05,2.44698]
[1777107617476,44.94,77677.52,40.0,0.01369,1e-05,2.44721]
[1777107622511,44.94,77677.56,40.0,0.01368,1e-05,2.44686]
[1777107627546,44.94,77677.54,40.0,0.01368,1e-05,2.44637]
[1777107632581,44.94,77665.64,40.0,0.01354,1e-05,2.42356]
[1777107636471,44.94,77664.96,40.0,0.01353,1e-05,2.42229]
[1777107645672,44.94,77660.28,40.0,0.01347,1e-05,2.41385]
[1777107649302,44.94,77660.17,40.0,0.01347,1e-05,2.41361]
[1777107654735,44.94,77659.05,40.0,0.01346,1e-05,2.41154]
[1777107660777,44.94,77658.99,40.0,0.01346,1e-05,2.41133]
[1777107666310,44.94,77659.27,40.0,0.01346,1e-05,2.41177]
[1777107671854,44.94,77657.97,40.0,0.01345,1e-05,2.4094]
[1777107676890,44.94,77657.42,40.0,0.01344,1e-05,2.40841]
[1777107683324,44.94,77657.46,40.0,0.01344,1e-05,2.40848]
[1777107688973,44.94,77650.97,40.0,0.01337,1e-05,2.39733]
[1777107693784,44.94,77648.56,40.0,0.01334,1e-05,2.39161]
[1777107699043,44.94,77645.12,40.0,0.0133,1e-05,2.38592]
[1777107705085,44.94,77641.45,40.0,0.01326,1e-05,2.37992]
[1777107706818,44.94,77642.28,40.0,0.01327,1e-05,2.38139]
[1777107712134,44.94,77641.75,40.0,0.01327,1e-05,2.38077]
[1777107717169,44.94,77640.87,40.0,0.01326,1e-05,2.3795]
[1777107724549,44.94,77635.74,40.0,0.0132,1e-05,2.37093]
[1777107730260,44.94,77635.76,40.0,0.01321,1e-05,2.37152]
[1777107736302,44.94,77636.15,40.0,0.01321,1e-05,2.37252]
[1777107741566,44.95,77635.92,40.0,0.01321,1e-05,2.37234]
[1777107748386,44.95,77636.22,40.0,0.01322,1e-05,2.37331]
[1777107751084,44.95,77636.07,40.0,0.01322,1e-05,2.37315]
[1777107753671,44.95,77636.11,40.0,0.01321,1e-05,2.37159]
[1777107753672,44.95,77636.11,40.0,0.01321,1e-05,2.37159]
[1777107758434,44.95,77636.68,40.0,0.01322,1e-05,2.37286]
[1777107765505,44.95,77636.47,40.0,0.01322,1e-05,2.37288]
[1777107770540,44.95,77636.33,40.0,0.01322,1e-05,2.37288]
[1777107775574,44.95,77636.22,40.0,0.01322,1e-05,2.37292]
[1777107780610,44.95,77636.31,40.0,0.01322,1e-05,2.37331]
[1777107787659,44.95,77636.42,40.0,0.01322,1e-05,2.37381]
[1777107792696,44.95,77636.37,40.0,0.01323,1e-05,2.37395]
[1777107797731,44.96,77635.68,40.0,0.01322,1e-05,2.37299]
[1777107803464,44.96,77635.56,40.0,0.01322,1e-05,2.37292]
[1777107809815,44.96,77634.39,40.0,0.01321,1e-05,2.37134]
[1777107814851,44.96,77634.39,40.0,0.0132,1e-05,2.3699]
[1777107819886,44.96,77634.26,40.0,0.0132,1e-05,2.36991]
[1777107825928,44.96,77634.3,40.0,0.0132,1e-05,2.37026]
[1777107832977,44.96,77634.45,40.0,0.01321,1e-05,2.37083]
[1777107838821,44.96,77634.12,40.0,0.01321,1e-05,2.37045]
[1777107844060,44.96,77631.01,40.0,0.01317,1e-05,2.36544]
[1777107849095,44.96,77633.85,40.0,0.01321,1e-05,2.3705]
[1777107854130,44.97,77634.18,40.0,0.01321,1e-05,2.37126]
[1777107861179,44.97,77633.87,40.0,0.01321,1e-05,2.371]
[1777107867221,44.97,77634.13,40.0,0.01321,1e-05,2.37166]
[1777107872256,44.97,77636.34,40.0,0.01323,1e-05,2.37392]
[1777107877291,44.97,77635.95,40.0,0.01323,1e-05,2.3734]
[1777107882325,44.97,77635.55,40.0,0.01322,1e-05,2.37287]
[1777107887332,44.97,77635.49,40.0,0.01322,1e-05,2.3729]
[1777107893403,44.97,77635.47,40.0,0.01322,1e-05,2.37308]
[1777107898439,44.97,77635.47,40.0,0.01322,1e-05,2.37323]
[1777107904481,44.97,77635.68,40.0,0.01323,1e-05,2.37376]
[1777107909515,44.97,77635.89,40.0,0.01323,1e-05,2.37429]
[1777107914551,44.97,77635.51,40.0,0.01323,1e-05,2.37378]
[1777107919586,44.97,77635.14,40.0,0.01323,1e-05,2.37329]
[1777107924621,44.97,77635.13,40.0,0.01323,1e-05,2.37342]
[1777107930663,44.97,77635.18,40.0,0.01323,1e-05,2.37367]
[1777107936706,44.97,77634.99,40.0,0.01322,1e-05,2.37183]
[1777107941741,44.98,77635.14,40.0,0.01322,1e-05,2.37224]
[1777107946776,44.98,77635.16,40.0,0.01322,1e-05,2.37242]
[1777107951811,44.98,77635.18,40.0,0.01322,1e-05,2.3726]
[1777107957853,44.98,77635.18,40.0,0.01322,1e-05,2.37277]
[1777107962888,44.98,77635.18,40.0,0.01322,1e-05,2.37291]
[1777107967923,44.98,77635.29,40.0,0.01323,1e-05,2.37324]
[1777107972958,44.98,77635.34,40.0,0.01323,1e-05,2.37346]
[1777107977993,44.98,77641.83,40.0,0.0133,1e-05,2.38469]
[1777107983030,44.98,77638.94,40.0,0.01327,1e-05,2.37978]
[1777107988065,44.98,77638.39,40.0,0.01326,1e-05,2.37893]
[1777107993101,44.98,77638.41,40.0,0.01325,1e-05,2.37739]
[1777108001157,44.98,77637.57,40.0,0.01325,1e-05,2.37616]
[1777108006191,44.98,77637.57,40.0,0.01325,1e-05,2.37629]
[1777108011227,44.98,77638.03,40.0,0.01325,1e-05,2.3772]
[1777108016904,44.98,77638.4,40.0,0.01326,1e-05,2.37793]
[1777108022305,44.98,77641.01,40.0,0.01329,1e-05,2.38256]
[1777108031368,44.98,77641.35,40.0,0.01329,1e-05,2.38329]
[1777108038417,44.98,77640.84,40.0,0.01329,1e-05,2.38254]
[1777108043452,44.98,77640.58,40.0,0.01329,1e-05,2.38219]
[1777108051507,44.98,77640.56,40.0,0.01328,1e-05,2.38063]
[1777108052333,44.98,77640.56,40.0,0.01328,1e-05,2.38063]
[1777108060571,44.99,77640.78,40.0,0.01328,1e-05,2.38121]
[1777108065608,44.99,77639.57,40.0,0.01327,1e-05,2.37925]
[1777108066338,44.99,77639.57,40.0,0.01327,1e-05,2.37925]
[1777108073663,44.99,77639.5,40.0,0.01327,1e-05,2.37934]
[1777108078698,44.99,77640.13,40.0,0.01328,1e-05,2.38056]
[1777108081083,44.99,77640.2,40.0,0.01328,1e-05,2.38073]
[1777108088769,44.99,77640.74,40.0,0.01328,1e-05,2.38182]
[1777108092666,44.99,77640.83,40.0,0.01329,1e-05,2.38199]
[1777108097834,44.99,77645.6,40.0,0.01334,1e-05,2.39034]
[1777108102869,44.99,77646.6,40.0,0.01335,1e-05,2.39208]
[1777108107904,44.99,77647.1,40.0,0.01336,1e-05,2.39297]
[1777108112942,44.99,77646.88,40.0,0.01334,1e-05,2.39095]
[1777108118984,44.99,77646.78,40.0,0.01334,1e-05,2.39085]
[1777108125026,44.99,77646.48,40.0,0.01334,1e-05,2.39042]
[1777108130061,44.99,77646.21,40.0,0.01334,1e-05,2.39003]
[1777108138118,44.99,77645.91,40.0,0.01334,1e-05,2.38966]
[1777108143153,44.99,77642.75,40.0,0.0133,1e-05,2.38436]
[1777108148189,44.99,77643.02,40.0,0.01331,1e-05,2.38496]
[1777108153559,44.99,77643.4,40.0,0.01331,1e-05,2.38572]
[1777108161281,44.99,77645.96,40.0,0.01334,1e-05,2.39032]
[1777108166316,44.99,77645.93,40.0,0.01334,1e-05,2.39037]
[1777108171350,44.99,77644.61,40.0,0.01332,1e-05,2.38653]
[1777108176385,44.99,77645.32,40.0,0.01333,1e-05,2.38787]
[1777108184441,44.99,77645.25,40.0,0.01333,1e-05,2.38796]
[1777108192497,45.0,77645.55,40.0,0.01333,1e-05,2.38868]
[1777108197533,45.0,77645.84,40.0,0.01334,1e-05,2.38931]
[1777108198975,45.0,77645.84,40.0,0.01334,1e-05,2.38931]
[1777108198997,45.0,77645.84,40.0,0.01334,1e-05,2.38931]
[1777108204787,45.0,77645.72,40.0,0.01334,1e-05,2.38925]
[1777108210661,45.0,77645.65,40.0,0.01334,1e-05,2.38929]
[1777108220693,45.0,77645.31,40.0,0.01333,1e-05,2.38899]
[1777108226735,45.0,77645.32,40.0,0.01333,1e-05,2.38917]
[1777108231770,45.0,77643.15,40.0,0.0133,1e-05,2.38391]
[1777108238820,45.0,77643.74,40.0,0.01331,1e-05,2.38514]
[1777108244862,45.0,77644.02,40.0,0.01332,1e-05,2.3858]
[1777108249897,45.0,77645.35,40.0,0.01333,1e-05,2.38825]
[1777108254932,45.0,77643.93,40.0,0.01332,1e-05,2.38593]
[1777108260974,45.0,77644.01,40.0,0.01332,1e-05,2.38622]
[1777108266008,45.0,77644.0,40.0,0.01332,1e-05,2.38633]
[1777108274381,45.0,77644.0,40.0,0.01332,1e-05,2.38633]
[1777108280152,45.0,77644.77,40.0,0.01333,1e-05,2.38797]
[1777108285186,45.0,77643.97,40.0,0.01332,1e-05,2.38671]
[1777108297272,45.01,77643.97,40.0,0.01331,1e-05,2.3853]
[1777108302778,45.01,77643.79,40.0,0.01331,1e-05,2.38508]
[1777108308696,45.01,77644.08,40.0,0.01332,1e-05,2.38563]
[1777108314391,45.01,77644.01,40.0,0.01332,1e-05,2.38577]
[1777108322447,45.01,77643.54,40.0,0.01331,1e-05,2.38514]
[1777108328500,45.01,77643.69,40.0,0.01331,1e-05,2.38547]
[1777108342600,45.01,77643.95,40.0,0.01332,1e-05,2.3863]
[1777108350656,45.01,77644.09,40.0,0.01332,1e-05,2.38671]
[1777108362217,45.01,77644.47,40.0,0.01332,1e-05,2.38571]
[1777108369242,45.01,77644.16,40.0,0.01332,1e-05,2.38548]
[1777108380867,45.01,77644.39,40.0,0.01332,1e-05,2.38621]
[1777108385901,45.01,77644.43,40.0,0.01332,1e-05,2.38639]
[1777108391944,45.01,77644.39,40.0,0.01332,1e-05,2.38645]
[1777108396979,45.01,77644.07,40.0,0.01332,1e-05,2.38601]
[1777108402014,45.01,77644.99,40.0,0.01333,1e-05,2.38769]
[1777108412083,45.02,77644.25,40.0,0.01331,1e-05,2.38495]
[1777108417119,45.02,77644.17,40.0,0.01331,1e-05,2.38494]
[1777108422154,45.02,77644.88,40.0,0.01332,1e-05,2.38628]
[1777108424877,45.02,77644.51,40.0,0.01332,1e-05,2.38566]
[1777108426775,45.02,77644.51,40.0,0.01332,1e-05,2.38569]
[1777108431674,45.02,77644.25,40.0,0.01332,1e-05,2.38538]
[1777108431719,45.02,77644.25,40.0,0.01332,1e-05,2.38538]
[1777108437863,45.02,77644.22,40.0,0.01332,1e-05,2.38547]
[1777108444309,45.02,77644.51,40.0,0.01332,1e-05,2.38616]
[1777108449344,45.02,77644.48,40.0,0.01332,1e-05,2.38622]
[1777108454378,45.02,77645.0,40.0,0.01333,1e-05,2.38723]
[1777108459414,45.02,77643.88,40.0,0.01332,1e-05,2.38542]
[1777108464451,45.02,77644.54,40.0,0.01333,1e-05,2.38666]
[1777108469486,45.02,77657.13,40.0,0.01346,1e-05,2.40834]
[1777108474520,45.02,77658.51,40.0,0.01347,1e-05,2.40896]
[1777108479556,45.02,77654.0,40.0,0.01342,1e-05,2.40115]
[1777108484591,45.02,77654.01,40.0,0.01342,1e-05,2.4012]
[1777108489626,45.02,77653.97,40.0,0.01342,1e-05,2.40118]
[1777108495668,45.02,77654.1,40.0,0.01342,1e-05,2.40146]
[1777108500703,45.02,77650.39,40.0,0.01338,1e-05,2.39515]
[1777108506745,45.02,77646.68,40.0,0.01334,1e-05,2.38896]
[1777108512787,45.02,77647.55,40.0,0.01335,1e-05,2.39063]
[1777108519835,45.02,77647.55,40.0,0.01335,1e-05,2.39081]
[1777108525879,45.02,77647.39,40.0,0.01335,1e-05,2.39068]
[1777108530914,45.02,77646.31,40.0,0.01334,1e-05,2.38896]
[1777108535949,45.02,77646.35,40.0,0.01333,1e-05,2.38746]
[1777108545014,45.02,77647.12,40.0,0.01334,1e-05,2.389]
[1777108550049,45.03,77646.43,40.0,0.01334,1e-05,2.38794]
[1777108555084,45.03,77646.58,40.0,0.01334,1e-05,2.38832]
[1777108560119,45.03,77646.7,40.0,0.01334,1e-05,2.38864]
[1777108568174,45.03,77646.32,40.0,0.01334,1e-05,2.38816]
[1777108573210,45.03,77646.27,40.0,0.01334,1e-05,2.3882]
[1777108580259,45.03,77646.54,40.0,0.01334,1e-05,2.38881]
[1777108585293,45.03,77646.26,40.0,0.01334,1e-05,2.38843]
[1777108591336,45.03,77646.57,40.0,0.01334,1e-05,2.38739]
[1777108596370,45.03,77647.24,40.0,0.01334,1e-05,2.38864]
[1777108604427,45.03,77647.17,40.0,0.01334,1e-05,2.38868]
[1777108610469,45.03,77646.82,40.0,0.01334,1e-05,2.38819]
[1777108615504,45.03,77646.71,40.0,0.01334,1e-05,2.3881]
[1777108622553,45.03,77646.64,40.0,0.01334,1e-05,2.38812]
[1777108627587,45.03,77647.13,40.0,0.01335,1e-05,2.38906]
[1777108632622,45.03,77647.12,40.0,0.01335,1e-05,2.38913]
[1777108640679,45.03,77647.28,40.0,0.01335,1e-05,2.38955]
[1777108645714,45.03,77647.52,40.0,0.01335,1e-05,2.39004]
[1777108650749,45.03,77648.02,40.0,0.01336,1e-05,2.39098]
[1777108657893,45.03,77648.06,40.0,0.01335,1e-05,2.38948]
[1777108662932,45.03,77656.75,40.0,0.01345,1e-05,2.4045]
[1777108667967,45.03,77656.86,40.0,0.01345,1e-05,2.40466]
[1777108673004,45.03,77657.12,40.0,0.01345,1e-05,2.40509]
[1777108678039,45.03,77655.98,40.0,0.01344,1e-05,2.40313]
[1777108691969,45.03,77653.31,40.0,0.01341,1e-05,2.39855]
[1777108697172,45.03,77649.27,40.0,0.01337,1e-05,2.39186]
[1777108702208,45.03,77650.13,40.0,0.01338,1e-05,2.39346]
[1777108712278,45.04,77648.73,40.0,0.01335,1e-05,2.3896]
[1777108718319,45.04,77649.35,40.0,0.01336,1e-05,2.39081]
[1777108723354,45.04,77649.24,40.0,0.01336,1e-05,2.39074]
[1777108728390,45.04,77645.28,40.0,0.01332,1e-05,2.3841]
[1777108733424,45.04,77644.13,40.0,0.01331,1e-05,2.38231]
[1777108742045,45.04,77644.03,40.0,0.01331,1e-05,2.38225]
[1777108744061,45.04,77644.03,40.0,0.01331,1e-05,2.38248]
[1777108756585,45.04,77644.03,40.0,0.01331,1e-05,2.38287]
[1777108766664,45.04,77644.03,40.0,0.01331,1e-05,2.38314]
[1777108771706,45.04,77644.03,40.0,0.0133,1e-05,2.38157]
[1777108778689,45.04,77644.23,40.0,0.01331,1e-05,2.38202]
[1777108783795,45.04,77644.38,40.0,0.01331,1e-05,2.38248]
[1777108788830,45.04,77644.36,40.0,0.01331,1e-05,2.38257]
[1777108793865,45.04,77644.52,40.0,0.01331,1e-05,2.38297]
[1777108798900,45.04,77643.8,40.0,0.01331,1e-05,2.38186]
[1777108803935,45.05,77644.55,40.0,0.01331,1e-05,2.38326]
[1777108808971,45.05,77644.08,40.0,0.01331,1e-05,2.38257]
[1777108815319,45.05,77644.37,40.0,0.01331,1e-05,2.38316]
[1777108827619,45.05,77644.32,40.0,0.01331,1e-05,2.38319]
[1777108836160,45.05,77644.31,40.0,0.01331,1e-05,2.38188]
[1777108842202,45.05,77644.29,40.0,0.01331,1e-05,2.38199]
[1777108847237,45.05,77644.6,40.0,0.01331,1e-05,2.38264]
[1777108852271,45.05,77645.4,40.0,0.01332,1e-05,2.38411]
[1777108857307,45.05,77649.99,40.0,0.01337,1e-05,2.39205]
[1777108862341,45.05,77650.0,40.0,0.01337,1e-05,2.39211]
[1777108869390,45.05,77648.2,40.0,0.01335,1e-05,2.38911]
[1777108874426,45.05,77648.8,40.0,0.01336,1e-05,2.39021]
[1777108881474,45.05,77648.97,40.0,0.01336,1e-05,2.39061]
[1777108886510,45.05,77646.31,40.0,0.01333,1e-05,2.38613]
[1777108893558,45.05,77646.76,40.0,0.01333,1e-05,2.38539]
[1777108898594,45.05,77648.71,40.0,0.01335,1e-05,2.38885]
[1777108903629,45.05,77647.96,40.0,0.01335,1e-05,2.38766]
[1777108909670,45.05,77647.96,40.0,0.01335,1e-05,2.38778]
[1777108916835,45.05,77648.12,40.0,0.01335,1e-05,2.38814]
[1777108922762,45.05,77648.48,40.0,0.01335,1e-05,2.38893]
[1777108927796,45.05,77650.71,40.0,0.01338,1e-05,2.39285]
[1777108938873,45.05,77650.84,40.0,0.01338,1e-05,2.39322]
[1777108944220,45.05,77650.84,40.0,0.01338,1e-05,2.39322]
[1777108959013,45.06,77650.84,40.0,0.01337,1e-05,2.39183]
[1777108965056,45.06,77649.13,40.0,0.01336,1e-05,2.38902]
[1777108970091,45.06,77647.6,40.0,0.01334,1e-05,2.3865]
[1777108975128,45.06,77642.27,40.0,0.01328,1e-05,2.3775]
[1777108981169,45.06,77636.86,40.0,0.01323,1e-05,2.36858]
[1777108987210,45.06,77635.14,40.0,0.01321,1e-05,2.366]
[1777108995268,45.06,77633.4,40.0,0.01319,1e-05,2.36352]
[1777109003324,45.06,77633.54,40.0,0.0132,1e-05,2.36419]
[1777109008360,45.06,77613.33,40.0,0.01298,1e-05,2.33028]
[1777109013396,45.07,77613.38,40.0,0.01298,1e-05,2.32923]
[1777109020445,45.07,77613.51,40.0,0.01299,1e-05,2.33019]
[1777109025480,45.07,77613.35,40.0,0.01299,1e-05,2.33044]
[1777109030515,45.07,77620.85,40.0,0.01307,1e-05,2.34359]
[1777109035550,45.07,77623.79,40.0,0.0131,1e-05,2.34893]
[1777109040585,45.08,77629.2,40.0,0.01316,1e-05,2.35843]
[1777109045619,45.08,77632.04,40.0,0.0132,1e-05,2.36348]
[1777109050655,45.08,77631.91,40.0,0.0132,1e-05,2.36343]
[1777109056062,45.08,77632.09,40.0,0.0132,1e-05,2.3639]
[1777109063745,45.08,77631.28,40.0,0.01319,1e-05,2.36282]
[1777109069787,45.08,77630.9,40.0,0.01319,1e-05,2.36237]
[1777109076836,45.08,77630.72,40.0,0.01318,1e-05,2.36062]
[1777109081871,45.08,77631.1,40.0,0.01319,1e-05,2.36144]
[1777109091941,45.08,77630.98,40.0,0.01319,1e-05,2.36154]
[1777109096977,45.08,77631.32,40.0,0.01319,1e-05,2.36226]
[1777109102012,45.08,77639.93,40.0,0.01328,1e-05,2.37706]
[1777109107046,45.08,77640.19,40.0,0.01329,1e-05,2.37751]
[1777109111491,45.08,77640.16,40.0,0.01329,1e-05,2.37748]
[1777109118124,45.08,77639.67,40.0,0.01328,1e-05,2.3767]
[1777109123482,45.08,77639.79,40.0,0.01328,1e-05,2.37695]
[1777109131214,45.08,77639.41,40.0,0.01327,1e-05,2.37471]
[1777109136250,45.08,77639.87,40.0,0.01328,1e-05,2.37558]
[1777109142291,45.09,77639.91,40.0,0.01328,1e-05,2.37574]
[1777109148095,45.09,77639.87,40.0,0.01328,1e-05,2.37574]
[1777109158805,45.09,77639.82,40.0,0.01328,1e-05,2.37574]
[1777109164445,45.09,77639.49,40.0,0.01328,1e-05,2.3754]
[1777109169691,45.09,77639.49,40.0,0.01328,1e-05,2.3754]
[1777109177536,45.09,77639.27,40.0,0.01328,1e-05,2.37527]
[1777109183579,45.09,77639.72,40.0,0.01328,1e-05,2.37615]
[1777109195829,45.09,77639.76,40.0,0.01328,1e-05,2.37625]
[1777109201705,45.09,77642.13,40.0,0.0133,1e-05,2.37891]
[1777109206740,45.09,77643.94,40.0,0.01332,1e-05,2.38206]
[1777109211775,45.09,77648.91,40.0,0.01337,1e-05,2.3906]
[1777109220582,45.09,77648.86,40.0,0.01337,1e-05,2.39051]
[1777109225873,45.09,77648.85,40.0,0.01337,1e-05,2.39051]
[1777109230909,45.09,77648.8,40.0,0.01337,1e-05,2.39046]
[1777109235944,45.09,77648.7,40.0,0.01337,1e-05,2.39033]
[1777109250042,45.09,77648.68,40.0,0.01337,1e-05,2.39043]
[1777109255077,45.09,77648.86,40.0,0.01337,1e-05,2.38911]
[1777109265147,45.09,77648.87,40.0,0.01337,1e-05,2.38928]
[1777109270183,45.09,77649.05,40.0,0.01337,1e-05,2.38966]
[1777109278239,45.09,77648.78,40.0,0.01337,1e-05,2.38933]
[1777109283278,45.09,77648.64,40.0,0.01337,1e-05,2.38917]
[1777109293348,45.09,77648.64,40.0,0.01337,1e-05,2.38934]
[1777109303418,45.09,77648.64,40.0,0.01337,1e-05,2.3895]
[1777109313493,45.09,77648.64,40.0,0.01336,1e-05,2.38798]
[1777109326584,45.1,77648.6,40.0,0.01336,1e-05,2.38816]
[1777109333636,45.1,77643.51,40.0,0.01331,1e-05,2.37957]
[1777109338671,45.1,77634.95,40.0,0.01322,1e-05,2.36521]
[1777109343707,45.1,77631.87,40.0,0.01318,1e-05,2.36026]
[1777109348741,45.1,77632.06,40.0,0.01319,1e-05,2.36087]
[1777109355790,45.1,77632.5,40.0,0.0132,1e-05,2.36199]
[1777109360825,45.1,77632.56,40.0,0.0132,1e-05,2.36234]
[1777109365862,45.1,77628.69,40.0,0.01316,1e-05,2.35602]
[1777109370897,45.1,77620.59,40.0,0.01307,1e-05,2.34261]
[1777109375932,45.1,77615.14,40.0,0.01301,1e-05,2.33213]
[1777109380968,45.11,77615.03,40.0,0.01301,1e-05,2.3324]
[1777109387010,45.11,77616.04,40.0,0.01302,1e-05,2.33464]
[1777109392045,45.11,77616.14,40.0,0.01303,1e-05,2.33525]
[1777109398102,45.11,77616.03,40.0,0.01303,1e-05,2.33569]
[1777109403137,45.11,77615.91,40.0,0.01303,1e-05,2.33594]
[1777109408386,45.12,77621.72,40.0,0.0131,1e-05,2.34609]
[1777109410725,45.12,77623.72,40.0,0.01312,1e-05,2.34954]
[1777109416252,45.12,77623.62,40.0,0.01313,1e-05,2.35088]
[1777109420458,45.12,77625.13,40.0,0.01315,1e-05,2.35372]
[1777109426744,45.12,77624.91,40.0,0.01315,1e-05,2.35364]
[1777109434353,45.13,77624.78,40.0,0.01314,1e-05,2.3523]
[1777109439526,45.13,77624.78,40.0,0.01314,1e-05,2.3523]
[1777109444612,45.13,77625.08,40.0,0.01315,1e-05,2.35339]
[1777109449834,45.13,77625.08,40.0,0.01315,1e-05,2.35363]
[1777109453749,45.13,77625.08,40.0,0.01315,1e-05,2.35376]
[1777109453791,45.13,77625.08,40.0,0.01315,1e-05,2.35376]
[1777109453793,45.13,77625.08,40.0,0.01315,1e-05,2.35376]
[1777109462548,45.13,77624.69,40.0,0.01315,1e-05,2.3535]
[1777109471637,45.13,77625.7,40.0,0.01316,1e-05,2.35625]
[1777109481708,45.14,77625.66,40.0,0.01317,1e-05,2.35691]
[1777109491779,45.14,77625.61,40.0,0.01316,1e-05,2.3559]
[1777109500948,45.14,77625.65,40.0,0.01317,1e-05,2.35621]
[1777109508899,45.15,77625.69,40.0,0.01317,1e-05,2.35735]
[1777109519995,45.15,77625.72,40.0,0.01317,1e-05,2.35762]
[1777109526018,45.15,77625.2,40.0,0.01318,1e-05,2.35779]
[1777109534073,45.15,77625.62,40.0,0.01318,1e-05,2.35909]
[1777109539108,45.15,77625.57,40.0,0.01319,1e-05,2.35938]
[1777109545150,45.16,77625.44,40.0,0.01319,1e-05,2.3596]
[1777109550186,45.16,77625.42,40.0,0.01319,1e-05,2.35995]
[1777109555220,45.16,77625.53,40.0,0.01318,1e-05,2.35883]
[1777109560256,45.16,77623.59,40.0,0.01317,1e-05,2.35603]
[1777109565291,45.16,77624.02,40.0,0.01317,1e-05,2.35717]
[1777109573347,45.16,77624.06,40.0,0.01318,1e-05,2.35787]
[1777109578382,45.17,77624.21,40.0,0.01318,1e-05,2.35852]
[1777109583426,45.17,77625.08,40.0,0.01319,1e-05,2.36038]
[1777109590110,45.17,77624.95,40.0,0.01319,1e-05,2.36023]
[1777109596517,45.17,77625.41,40.0,0.0132,1e-05,2.36188]
[1777109601552,45.17,77626.16,40.0,0.01321,1e-05,2.3635]
[1777109606587,45.17,77626.01,40.0,0.01321,1e-05,2.36357]
[1777109611621,45.17,77626.2,40.0,0.01321,1e-05,2.36252]
[1777109616657,45.18,77626.12,40.0,0.01321,1e-05,2.36267]
[1777109623707,45.18,77625.82,40.0,0.01321,1e-05,2.36252]
[1777109628741,45.18,77626.05,40.0,0.01321,1e-05,2.36313]
[1777109639818,45.18,77625.29,40.0,0.01321,1e-05,2.36227]
[1777109644854,45.18,77625.75,40.0,0.01321,1e-05,2.36323]
[1777109650897,45.18,77625.74,40.0,0.01322,1e-05,2.36341]
[1777109656938,45.18,77625.81,40.0,0.01322,1e-05,2.36371]
[1777109663988,45.18,77625.78,40.0,0.01322,1e-05,2.3639]
[1777109672046,45.18,77625.43,40.0,0.01321,1e-05,2.36196]
[1777109678088,45.19,77625.59,40.0,0.01321,1e-05,2.36254]
[1777109692186,45.19,77626.6,40.0,0.01323,1e-05,2.36501]
[1777109697221,45.19,77627.05,40.0,0.01323,1e-05,2.36604]
[1777109702257,45.19,77631.38,40.0,0.01328,1e-05,2.37364]
[1777109716355,45.19,77631.63,40.0,0.01329,1e-05,2.37453]
[1777109730453,45.19,77631.64,40.0,0.01329,1e-05,2.37483]
[1777109737502,45.19,77631.59,40.0,0.01328,1e-05,2.37314]
[1777109742538,45.19,77631.64,40.0,0.01328,1e-05,2.37329]
[1777109752607,45.19,77631.53,40.0,0.01328,1e-05,2.37318]
[1777109758650,45.19,77632.54,40.0,0.01329,1e-05,2.37493]
[1777109763685,45.19,77643.65,40.0,0.01341,1e-05,2.39391]
[1777109768720,45.19,77643.32,40.0,0.01341,1e-05,2.3932]
[1777109773755,45.19,77643.45,40.0,0.01341,1e-05,2.3933]
[1777109778790,45.19,77643.31,40.0,0.01341,1e-05,2.39295]
[1777109791881,45.19,77643.57,40.0,0.0134,1e-05,2.39144]
[1777109796915,45.19,77643.4,40.0,0.0134,1e-05,2.39108]
[1777109801951,45.19,77643.5,40.0,0.0134,1e-05,2.39119]
[1777109811125,45.19,77643.5,40.0,0.0134,1e-05,2.39119]
[1777109818066,45.19,77643.49,40.0,0.0134,1e-05,2.391]
[1777109826309,45.19,77643.51,40.0,0.0134,1e-05,2.39103]
[1777109832164,45.19,77643.3,40.0,0.01339,1e-05,2.39056]
[1777109840365,45.19,77643.38,40.0,0.01339,1e-05,2.39068]
[1777109852304,45.19,77643.27,40.0,0.01338,1e-05,2.38868]
[1777109857338,45.19,77643.61,40.0,0.01339,1e-05,2.38924]
[1777109862374,45.19,77643.68,40.0,0.01339,1e-05,2.38935]
[1777109868417,45.19,77642.69,40.0,0.01338,1e-05,2.38764]
[1777109873451,45.19,77642.54,40.0,0.01337,1e-05,2.38739]
[1777109879494,45.19,77642.87,40.0,0.01338,1e-05,2.38795]
[1777109885535,45.19,77642.75,40.0,0.01338,1e-05,2.38773]
[1777109891578,45.19,77643.14,40.0,0.01338,1e-05,2.38839]
[1777109896615,45.19,77643.61,40.0,0.01339,1e-05,2.38918]
[1777109901650,45.19,77643.68,40.0,0.01339,1e-05,2.38929]
[1777109906685,45.19,77645.63,40.0,0.01341,1e-05,2.3926]
[1777109914741,45.19,77645.62,40.0,0.0134,1e-05,2.39081]
[1777109922797,45.19,77645.63,40.0,0.0134,1e-05,2.39081]
[1777109927832,45.19,77655.16,40.0,0.0135,1e-05,2.40711]
[1777109933874,45.19,77656.36,40.0,0.01351,1e-05,2.40899]
[1777109935806,45.19,77656.84,40.0,0.01352,1e-05,2.40978]
[1777109938189,45.19,77660.08,40.0,0.01356,1e-05,2.41629]
[1777109942111,45.19,77660.6,40.0,0.01357,1e-05,2.417]
[1777109943945,45.19,77664.22,40.0,0.01361,1e-05,2.42374]
[1777109949986,45.2,77666.2,40.0,0.01365,1e-05,2.43058]
[1777109955022,45.21,77666.51,40.0,0.01367,1e-05,2.43358]
[1777109962074,45.23,77666.87,40.0,0.0137,1e-05,2.43764]
[1777109969123,45.24,77667.19,40.0,0.01372,1e-05,2.44164]
[1777109974306,45.25,77668.79,40.0,0.01375,1e-05,2.44466]
[1777109974810,45.25,77690.55,40.0,0.014,1e-05,2.48373]
[1777109976172,45.25,77708.64,40.0,0.0142,1e-05,2.51619]
[1777109981213,45.26,77721.65,40.0,0.01437,1e-05,2.54127]
[1777109986248,45.26,77726.44,40.0,0.01443,1e-05,2.55147]
[1777109988523,45.27,77727.16,40.0,0.01444,1e-05,2.55307]
[1777109990276,45.27,77760.9,40.0,0.01485,1e-05,2.61532]
[1777109995310,45.27,77750.28,40.0,0.01473,1e-05,2.5969]
[1777109999185,45.27,77750.52,40.0,0.01473,1e-05,2.59802]
[1777110003290,45.27,77749.9,40.0,0.01472,1e-05,2.59608]
[1777110008765,45.27,77749.43,40.0,0.0147,1e-05,2.5935]
[1777110008969,45.27,77749.43,40.0,0.0147,1e-05,2.5935]
[1777110014444,45.26,77734.84,40.0,0.01452,1e-05,2.56484]
[1777110016077,45.26,77734.62,40.0,0.01451,1e-05,2.56415]
[1777110021493,45.25,77731.39,40.0,0.01447,1e-05,2.55663]
[1777110026528,45.25,77730.08,40.0,0.01444,1e-05,2.55294]
[1777110031751,45.24,77726.96,40.0,0.0144,1e-05,2.5463]
[1777110037604,45.24,77725.12,40.0,0.01436,1e-05,2.53951]
[1777110043646,45.23,77724.6,40.0,0.01434,1e-05,2.53714]
[1777110049093,45.23,77724.64,40.0,0.01434,1e-05,2.53626]
[1777110055737,45.22,77724.79,40.0,0.01432,1e-05,2.53464]
[1777110061779,45.21,77724.82,40.0,0.01432,1e-05,2.53329]
[1777110066814,45.21,77723.89,40.0,0.0143,1e-05,2.53046]
[1777110071850,45.21,77724.14,40.0,0.01429,1e-05,2.52978]
[1777110077108,45.2,77723.88,40.0,0.01429,1e-05,2.52863]
[1777110082927,45.2,77732.09,40.0,0.01437,1e-05,2.54123]
[1777110087962,45.19,77735.08,40.0,0.01439,1e-05,2.54537]
[1777110092997,45.19,77734.88,40.0,0.01437,1e-05,2.542]
[1777110098032,45.18,77737.72,40.0,0.0144,1e-05,2.54589]
[1777110105081,45.18,77739.71,40.0,0.01441,1e-05,2.54772]
[1777110110116,45.17,77741.48,40.0,0.01442,1e-05,2.54965]
[1777110115151,45.17,77739.55,40.0,0.01439,1e-05,2.5449]
[1777110121193,45.16,77739.18,40.0,0.01438,1e-05,2.54274]
[1777110126228,45.16,77738.42,40.0,0.01436,1e-05,2.54017]
[1777110139325,45.15,77738.54,40.0,0.01434,1e-05,2.53738]
[1777110145367,45.14,77738.77,40.0,0.01434,1e-05,2.53646]
[1777110153423,45.13,77738.78,40.0,0.01431,1e-05,2.53299]
[1777110159465,45.13,77738.76,40.0,0.01431,1e-05,2.53171]
[1777110164500,45.13,77738.49,40.0,0.0143,1e-05,2.53021]
[1777110169534,45.12,77738.61,40.0,0.01429,1e-05,2.52943]
[1777110174570,45.12,77738.56,40.0,0.01428,1e-05,2.52836]
[1777110179605,45.12,77730.0,40.0,0.01418,1e-05,2.51212]
[1777110184640,45.11,77728.71,40.0,0.01416,1e-05,2.509]
[1777110189678,45.11,77728.54,40.0,0.01415,1e-05,2.50788]
[1777110194709,45.11,77729.17,40.0,0.01415,1e-05,2.5082]
[1777110199745,45.1,77729.16,40.0,0.01415,1e-05,2.50737]
[1777110204780,45.1,77729.09,40.0,0.01414,1e-05,2.50643]
[1777110209815,45.1,77721.04,40.0,0.01405,1e-05,2.49135]
[1777110214850,45.1,77720.06,40.0,0.01402,1e-05,2.48718]
[1777110219885,45.09,77733.81,40.0,0.01417,1e-05,2.51098]
[1777110226070,45.09,77734.0,40.0,0.01417,1e-05,2.51064]
[1777110228946,45.09,77734.51,40.0,0.01417,1e-05,2.51085]
[1777110232737,45.09,77753.06,40.0,0.01438,1e-05,2.54336]
[1777110239018,45.08,77752.77,40.0,0.01437,1e-05,2.54095]
[1777110244053,45.07,77754.85,40.0,0.01438,1e-05,2.5435]
[1777110249294,45.07,77757.77,40.0,0.01441,1e-05,2.54753]
[1777110255131,45.06,77757.82,40.0,0.0144,1e-05,2.54608]
[1777110262180,45.06,77758.58,40.0,0.0144,1e-05,2.54565]
[1777110267216,45.05,77758.43,40.0,0.01439,1e-05,2.54411]
[1777110272250,45.05,77757.41,40.0,0.01436,1e-05,2.53925]
[1777110277285,45.04,77758.06,40.0,0.01435,1e-05,2.53918]
[1777110282320,45.04,77759.24,40.0,0.01436,1e-05,2.54008]
[1777110287358,45.03,77758.66,40.0,0.01435,1e-05,2.53782]
[1777110292393,45.03,77758.37,40.0,0.01433,1e-05,2.5361]
[1777110297427,45.03,77758.46,40.0,0.01433,1e-05,2.53508]
[1777110302463,45.02,77756.89,40.0,0.0143,1e-05,2.5311]
[1777110306636,45.02,77757.32,40.0,0.0143,1e-05,2.5312]
[1777110307131,45.02,77757.32,40.0,0.0143,1e-05,2.5312]
[1777110307178,45.02,77757.32,40.0,0.0143,1e-05,2.5312]
[1777110307200,45.02,77757.1,40.0,0.0143,1e-05,2.53091]
[1777110308840,45.02,77757.27,40.0,0.0143,1e-05,2.53122]
[1777110309938,45.02,77759.93,40.0,0.01433,1e-05,2.53601]
[1777110310013,45.02,77763.59,40.0,0.01438,1e-05,2.54261]
[1777110315554,45.01,77763.97,40.0,0.01437,1e-05,2.54182]
[1777110319510,45.01,77763.52,40.0,0.01436,1e-05,2.54028]
[1777110325623,45.01,77763.97,40.0,0.01436,1e-05,2.53941]
[1777110326382,45.01,77763.97,40.0,0.01436,1e-05,2.53941]
[1777110331666,45.0,77763.94,40.0,0.01434,1e-05,2.53613]
[1777110333033,45.0,77763.94,40.0,0.01434,1e-05,2.53613]
[1777110340728,44.99,77764.03,40.0,0.01432,1e-05,2.53412]
[1777110345764,44.99,77763.48,40.0,0.01431,1e-05,2.5319]
[1777110350800,44.98,77762.6,40.0,0.01429,1e-05,2.52914]
[1777110355835,44.98,77762.58,40.0,0.01428,1e-05,2.52795]
[1777110360870,44.98,77762.01,40.0,0.01427,1e-05,2.52578]
[1777110364271,44.97,77762.37,40.0,0.01427,1e-05,2.52597]
[1777110369933,44.97,77752.91,40.0,0.01415,1e-05,2.50756]
[1777110374967,44.96,77754.36,40.0,0.01416,1e-05,2.50917]
[1777110380009,44.96,77755.23,40.0,0.01416,1e-05,2.50972]
[1777110385038,44.96,77754.97,40.0,0.01415,1e-05,2.50825]
[1777110390073,44.95,77754.08,40.0,0.01414,1e-05,2.50566]
[1777110395108,44.95,77751.41,40.0,0.01409,1e-05,2.49817]
[1777110400143,44.95,77744.55,40.0,0.01401,1e-05,2.48507]
[1777110405178,44.94,77744.35,40.0,0.014,1e-05,2.48394]
[1777110410212,44.94,77744.09,40.0,0.01399,1e-05,2.48262]
[1777110415247,44.94,77745.61,40.0,0.014,1e-05,2.48463]
[1777110420283,44.94,77747.47,40.0,0.01402,1e-05,2.48724]
[1777110425317,44.93,77747.15,40.0,0.01401,1e-05,2.48598]
[1777110432366,44.93,77754.08,40.0,0.01409,1e-05,2.49728]
[1777110437402,44.93,77754.11,40.0,0.01408,1e-05,2.49655]
[1777110442437,44.92,77754.15,40.0,0.01408,1e-05,2.49583]
[1777110447472,44.92,77754.14,40.0,0.01407,1e-05,2.49506]
[1777110452507,44.92,77754.2,40.0,0.01406,1e-05,2.49269]
[1777110459556,44.91,77755.8,40.0,0.01407,1e-05,2.49456]
[1777110465598,44.91,77755.33,40.0,0.01406,1e-05,2.49288]
[1777110470633,44.91,77755.69,40.0,0.01406,1e-05,2.49281]
[1777110475668,44.91,77754.84,40.0,0.01404,1e-05,2.49057]
[1777110480703,44.9,77753.37,40.0,0.01402,1e-05,2.48724]
[1777110485741,44.9,77753.1,40.0,0.01401,1e-05,2.48604]
[1777110491783,44.9,77750.24,40.0,0.01398,1e-05,2.48015]
[1777110496818,44.9,77750.43,40.0,0.01397,1e-05,2.47983]
[1777110503866,44.89,77750.92,40.0,0.01397,1e-05,2.47976]
[1777110509909,44.89,77750.74,40.0,0.01397,1e-05,2.47864]
[1777110514944,44.89,77750.43,40.0,0.01395,1e-05,2.47567]
[1777110523001,44.88,77750.52,40.0,0.01394,1e-05,2.47477]
[1777110533071,44.88,77750.52,40.0,0.01393,1e-05,2.47346]
[1777110538106,44.88,77765.1,40.0,0.0141,1e-05,2.49861]
[1777110543142,44.87,77766.04,40.0,0.0141,1e-05,2.49941]
[1777110549428,44.87,77766.14,40.0,0.0141,1e-05,2.49871]
[1777110551670,44.87,77767.06,40.0,0.0141,1e-05,2.49983]
[1777110552389,44.87,77767.06,40.0,0.0141,1e-05,2.49983]
[1777110561268,44.86,77778.12,40.0,0.01422,1e-05,2.51842]
[1777110566303,44.86,77782.26,40.0,0.01426,1e-05,2.52482]
[1777110571339,44.85,77783.22,40.0,0.01426,1e-05,2.5237]
[1777110576374,44.85,77785.8,40.0,0.01428,1e-05,2.52709]
[1777110581409,44.85,77786.15,40.0,0.01428,1e-05,2.52666]
[1777110586444,44.84,77787.91,40.0,0.01429,1e-05,2.52879]
[1777110591479,44.84,77778.68,40.0,0.01418,1e-05,2.5112]
[1777110596514,44.84,77778.8,40.0,0.01417,1e-05,2.51052]
[1777110601549,44.83,77773.46,40.0,0.0141,1e-05,2.50006]
[1777110606584,44.83,77760.19,40.0,0.01395,1e-05,2.47571]
[1777110611619,44.83,77759.43,40.0,0.01394,1e-05,2.47376]
[1777110616654,44.83,77759.9,40.0,0.01394,1e-05,2.47399]
[1777110621689,44.82,77759.64,40.0,0.01393,1e-05,2.47291]
[1777110626726,44.82,77760.19,40.0,0.01393,1e-05,2.47327]
[1777110631761,44.82,77758.66,40.0,0.0139,1e-05,2.46819]
[1777110636796,44.82,77759.47,40.0,0.01391,1e-05,2.46903]
[1777110641831,44.81,77762.99,40.0,0.01394,1e-05,2.47466]
[1777110649888,44.81,77763.8,40.0,0.01395,1e-05,2.47505]
[1777110654928,44.81,77763.14,40.0,0.01393,1e-05,2.47322]
[1777110659963,44.81,77763.49,40.0,0.01393,1e-05,2.47321]
[1777110666005,44.8,77763.56,40.0,0.01393,1e-05,2.47257]
[1777110671040,44.8,77762.08,40.0,0.01391,1e-05,2.46933]
[1777110677083,44.8,77761.13,40.0,0.01389,1e-05,2.46692]
[1777110682118,44.8,77759.76,40.0,0.01387,1e-05,2.46392]
[1777110687153,44.79,77759.86,40.0,0.01387,1e-05,2.46353]
[1777110692189,44.79,77760.3,40.0,0.01386,1e-05,2.462]
[1777110698230,44.79,77761.34,40.0,0.01387,1e-05,2.46316]
[1777110703265,44.79,77761.32,40.0,0.01387,1e-05,2.46256]
[1777110708301,44.78,77760.73,40.0,0.01386,1e-05,2.46095]
[1777110715349,44.78,77760.71,40.0,0.01385,1e-05,2.46014]
[1777110720385,44.78,77760.7,40.0,0.01385,1e-05,2.45958]
[1777110727434,44.78,77760.86,40.0,0.01384,1e-05,2.45911]
[1777110732469,44.77,77760.98,40.0,0.01384,1e-05,2.45878]
[1777110739517,44.77,77761.26,40.0,0.01384,1e-05,2.45854]
[1777110740240,44.77,77761.26,40.0,0.01384,1e-05,2.45854]
[1777110746566,44.78,77761.08,40.0,0.01386,1e-05,2.46124]
[1777110751602,44.79,77761.78,40.0,0.01387,1e-05,2.46295]
[1777110756637,44.8,77762.01,40.0,0.01389,1e-05,2.46555]
[1777110760938,44.81,77761.43,40.0,0.01389,1e-05,2.46627]
[1777110766707,44.82,77761.43,40.0,0.01391,1e-05,2.46886]
[1777110771742,44.82,77770.09,40.0,0.01402,1e-05,2.48634]
[1777110776778,44.83,77770.95,40.0,0.01404,1e-05,2.48989]
[1777110781813,44.84,77768.34,40.0,0.01403,1e-05,2.48726]
[1777110785962,44.84,77768.37,40.0,0.01403,1e-05,2.48812]
[1777110786037,44.84,77768.42,40.0,0.01404,1e-05,2.48902]
[1777110791882,44.88,77769.44,40.0,0.01411,1e-05,2.4995]
[1777110796918,44.9,77767.45,40.0,0.01413,1e-05,2.50309]
[1777110802959,44.93,77768.45,40.0,0.0142,1e-05,2.51339]
[1777110807995,44.96,77769.95,40.0,0.01426,1e-05,2.52312]
[1777110813029,44.98,77770.68,40.0,0.01431,1e-05,2.52962]
[1777110818066,45.01,77771.04,40.0,0.01436,1e-05,2.53716]
[1777110823101,45.03,77769.67,40.0,0.01439,1e-05,2.54152]
[1777110828137,45.06,77767.93,40.0,0.01441,1e-05,2.54519]
[1777110833172,45.08,77767.51,40.0,0.01445,1e-05,2.55118]
[1777110838206,45.11,77768.97,40.0,0.01451,1e-05,2.56052]
[1777110843242,45.13,77769.44,40.0,0.01456,1e-05,2.568]
[1777110848277,45.16,77771.9,40.0,0.01463,1e-05,2.57902]
[1777110853311,45.18,77771.17,40.0,0.01467,1e-05,2.58418]
[1777110858347,45.2,77771.54,40.0,0.01471,1e-05,2.59128]
[1777110863382,45.23,77771.45,40.0,0.01475,1e-05,2.59748]
[1777110868417,45.25,77770.77,40.0,0.01479,1e-05,2.60256]
[1777110873452,45.27,77772.39,40.0,0.01484,1e-05,2.60999]
[1777110878486,45.29,77773.0,40.0,0.01489,1e-05,2.61731]
[1777110883523,45.31,77783.43,40.0,0.01505,1e-05,2.64271]
[1777110888558,45.34,77785.77,40.0,0.01512,1e-05,2.65301]
[1777110893593,45.36,77785.9,40.0,0.01516,1e-05,2.65913]
[1777110899524,45.37,77785.72,40.0,0.01518,1e-05,2.66231]
[1777110904670,45.4,77785.63,40.0,0.01524,1e-05,2.67142]
[1777110909705,45.43,77786.16,40.0,0.01529,1e-05,2.67929]
[1777110914739,45.45,77785.59,40.0,0.01533,1e-05,2.68391]
[1777110919775,45.47,77785.19,40.0,0.01536,1e-05,2.68879]
[1777110925817,45.49,77784.27,40.0,0.01539,1e-05,2.69379]
[1777110930851,45.51,77783.72,40.0,0.01542,1e-05,2.69832]
[1777110935887,45.53,77782.43,40.0,0.01543,1e-05,2.69958]
[1777110940921,45.55,77781.89,40.0,0.01546,1e-05,2.70407]
[1777110945957,45.57,77782.03,40.0,0.0155,1e-05,2.70977]
[1777110950992,45.59,77782.07,40.0,0.01554,1e-05,2.71524]
[1777110958040,45.62,77782.47,40.0,0.01559,1e-05,2.72346]
[1777110963075,45.63,77783.54,40.0,0.01564,1e-05,2.73072]
[1777110968111,45.65,77787.56,40.0,0.01572,1e-05,2.74348]
[1777110974154,45.67,77787.62,40.0,0.01577,1e-05,2.74972]
[1777110979191,45.69,77787.37,40.0,0.0158,1e-05,2.7543]
[1777110984226,45.71,77787.85,40.0,0.01584,1e-05,2.76024]
[1777110990268,45.73,77787.97,40.0,0.01588,1e-05,2.76646]
[1777110995303,45.75,77788.03,40.0,0.0159,1e-05,2.76964]
[1777111000338,45.76,77788.81,40.0,0.01594,1e-05,2.77601]
[1777111005373,45.78,77794.48,40.0,0.01605,1e-05,2.79164]
[1777111010407,45.8,77799.44,40.0,0.01614,1e-05,2.80578]
[1777111016450,45.82,77799.97,40.0,0.01618,1e-05,2.81227]
[1777111021484,45.83,77799.99,40.0,0.01622,1e-05,2.81682]
[1777111026519,45.85,77799.65,40.0,0.01624,1e-05,2.82063]
[1777111031196,45.86,77799.33,40.0,0.01626,1e-05,2.82355]
[1777111031757,45.86,77799.33,40.0,0.01626,1e-05,2.82355]
[1777111031801,45.86,77799.23,40.0,0.01627,1e-05,2.82423]
[1777111032425,45.86,77799.23,40.0,0.01627,1e-05,2.82423]
[1777111032800,45.86,77793.75,40.0,0.01619,1e-05,2.81346]
[1777111038603,45.88,77781.89,40.0,0.01608,1e-05,2.79617]
[1777111043639,45.9,77787.43,40.0,0.01618,1e-05,2.81136]
[1777111048675,45.91,77787.04,40.0,0.01621,1e-05,2.81509]
[1777111053710,45.93,77786.55,40.0,0.01622,1e-05,2.81669]
[1777111059752,45.95,77787.95,40.0,0.01627,1e-05,2.82469]
[1777111064786,45.96,77791.76,40.0,0.01635,1e-05,2.8364]
[1777111069823,45.98,77792.12,40.0,0.01638,1e-05,2.84136]
[1777111074864,45.99,77792.17,40.0,0.01641,1e-05,2.84571]
[1777111080906,46.01,77792.14,40.0,0.01645,1e-05,2.85153]
[1777111085941,46.03,77789.68,40.0,0.01645,1e-05,2.8509]
[1777111091983,46.04,77783.36,40.0,0.0164,1e-05,2.84371]
[1777111097017,46.06,77782.79,40.0,0.01642,1e-05,2.84676]
[1777111102052,46.07,77782.48,40.0,0.01645,1e-05,2.85026]
[1777111107088,46.09,77775.13,40.0,0.01638,1e-05,2.84016]
[1777111112123,46.1,77773.38,40.0,0.01638,1e-05,2.83898]
[1777111118165,46.12,77774.38,40.0,0.01642,1e-05,2.84577]
[1777111124207,46.14,77773.66,40.0,0.01644,1e-05,2.84917]
[1777111130249,46.15,77773.01,40.0,0.01647,1e-05,2.85262]
[1777111135284,46.17,77772.43,40.0,0.01649,1e-05,2.85537]
[1777111140318,46.18,77772.91,40.0,0.01652,1e-05,2.86012]
[1777111147367,46.2,77771.72,40.0,0.01654,1e-05,2.86311]
[1777111152403,46.21,77769.94,40.0,0.01654,1e-05,2.86342]
[1777111157438,46.22,77760.06,40.0,0.01644,1e-05,2.84815]
[1777111160463,46.23,77741.75,40.0,0.01622,1e-05,2.81536]
[1777111165498,46.25,77742.42,40.0,0.01626,1e-05,2.82084]
[1777111170535,46.26,77741.49,40.0,0.01628,1e-05,2.8232]
[1777111175571,46.28,77741.6,40.0,0.0163,1e-05,2.82566]
[1777111180605,46.29,77740.49,40.0,0.01631,1e-05,2.82768]
[1777111185641,46.31,77739.33,40.0,0.01632,1e-05,2.82962]
[1777111190677,46.32,77738.96,40.0,0.01635,1e-05,2.83308]
[1777111195711,46.33,77739.31,40.0,0.01638,1e-05,2.83791]
[1777111200751,46.35,77739.9,40.0,0.01641,1e-05,2.84317]
[1777111205783,46.36,77745.23,40.0,0.01651,1e-05,2.85749]
[1777111211825,46.38,77747.08,40.0,0.01656,1e-05,2.86576]
[1777111216860,46.39,77746.36,40.0,0.01658,1e-05,2.8682]
[1777111221895,46.41,77746.93,40.0,0.01661,1e-05,2.87308]
[1777111226931,46.42,77749.03,40.0,0.01667,1e-05,2.88086]
[1777111231966,46.43,77749.03,40.0,0.01668,1e-05,2.88256]
[1777111237001,46.44,77751.7,40.0,0.01674,1e-05,2.89133]
[1777111242036,46.46,77754.96,40.0,0.0168,1e-05,2.90115]
[1777111247071,46.47,77754.53,40.0,0.01683,1e-05,2.90442]
[1777111252106,46.48,77751.38,40.0,0.01681,1e-05,2.90171]
[1777111258147,46.5,77752.17,40.0,0.01685,1e-05,2.9073]
[1777111263186,46.51,77755.28,40.0,0.01691,1e-05,2.91668]
[1777111268221,46.52,77761.31,40.0,0.01701,1e-05,2.93168]
[1777111273256,46.53,77760.78,40.0,0.01702,1e-05,2.93378]
[1777111278291,46.54,77765.63,40.0,0.01711,1e-05,2.94636]
[1777111287354,46.56,77764.91,40.0,0.01714,1e-05,2.95039]
[1777111298431,46.58,77764.98,40.0,0.01717,1e-05,2.95512]
[1777111303466,46.59,77765.86,40.0,0.0172,1e-05,2.95981]
[1777111308501,46.6,77765.55,40.0,0.01722,1e-05,2.96212]
[1777111315550,46.62,77765.86,40.0,0.01725,1e-05,2.96677]
[1777111320584,46.63,77765.64,40.0,0.01727,1e-05,2.96918]
[1777111325620,46.64,77765.34,40.0,0.01728,1e-05,2.9714]
[1777111330657,46.65,77771.91,40.0,0.01739,1e-05,2.98718]
[1777111335692,46.65,77775.09,40.0,0.01745,1e-05,2.99611]
[1777111340727,46.66,77776.19,40.0,0.01748,1e-05,3.00086]
[1777111345762,46.67,77781.45,40.0,0.01757,1e-05,3.01386]
[1777111350797,46.68,77789.84,40.0,0.01769,1e-05,3.03298]
[1777111355832,46.69,77790.24,40.0,0.0177,1e-05,3.03404]
[1777111363888,46.7,77790.17,40.0,0.01773,1e-05,3.03748]
[1777111368926,46.71,77796.22,40.0,0.01782,1e-05,3.05181]
[1777111373989,46.71,77796.41,40.0,0.01784,1e-05,3.05388]
[1777111378997,46.72,77807.94,40.0,0.01801,1e-05,3.07953]
[1777111384032,46.73,77813.34,40.0,0.0181,1e-05,3.09239]
[1777111389075,46.73,77810.48,40.0,0.01807,1e-05,3.08838]
[1777111394111,46.74,77808.76,40.0,0.01806,1e-05,3.08667]
[1777111399146,46.75,77807.13,40.0,0.01805,1e-05,3.08513]
[1777111404181,46.75,77808.64,40.0,0.01808,1e-05,3.08994]
[1777111411230,46.76,77807.38,40.0,0.01807,1e-05,3.08776]
[1777111416265,46.77,77800.44,40.0,0.01799,1e-05,3.07587]
[1777111421299,46.77,77797.85,40.0,0.01797,1e-05,3.07254]
[1777111425340,46.78,77779.14,40.0,0.01772,1e-05,3.03613]
[1777111430371,46.79,77768.35,40.0,0.0176,1e-05,3.01735]
[1777111435406,46.8,77772.73,40.0,0.01767,1e-05,3.02845]
[1777111440441,46.8,77774.07,40.0,0.01771,1e-05,3.03334]
[1777111445476,46.81,77775.62,40.0,0.01774,1e-05,3.03859]
[1777111450511,46.82,77784.91,40.0,0.01788,1e-05,3.05929]
[1777111455548,46.82,77785.42,40.0,0.0179,1e-05,3.06224]
[1777111462598,46.83,77786.07,40.0,0.01793,1e-05,3.06623]
[1777111467633,46.84,77793.7,40.0,0.01805,1e-05,3.08354]
[1777111472668,46.85,77796.21,40.0,0.01808,1e-05,3.0884]
[1777111477703,46.85,77796.52,40.0,0.0181,1e-05,3.09075]
[1777111482739,46.86,77795.31,40.0,0.01809,1e-05,3.09004]
[1777111487775,46.86,77795.3,40.0,0.0181,1e-05,3.09174]
[1777111492810,46.87,77795.59,40.0,0.01812,1e-05,3.09403]
[1777111497845,46.87,77791.84,40.0,0.01808,1e-05,3.08812]
[1777111502879,46.88,77784.35,40.0,0.01799,1e-05,3.07474]
[1777111507916,46.89,77784.42,40.0,0.018,1e-05,3.07676]
[1777111512951,46.89,77780.92,40.0,0.01797,1e-05,3.07162]
[1777111521006,46.9,77779.74,40.0,0.01797,1e-05,3.07236]
[1777111526042,46.91,77779.72,40.0,0.01799,1e-05,3.07426]
[1777111531077,46.92,77779.95,40.0,0.01799,1e-05,3.07463]
[1777111536111,46.92,77780.84,40.0,0.01802,1e-05,3.07834]
[1777111543160,46.93,77779.5,40.0,0.01802,1e-05,3.07829]
[1777111551216,46.94,77779.45,40.0,0.01804,1e-05,3.08121]
[1777111557259,46.95,77779.55,40.0,0.01805,1e-05,3.08364]
[1777111562294,46.96,77783.8,40.0,0.01813,1e-05,3.09407]
[1777111567329,46.96,77783.99,40.0,0.01814,1e-05,3.0962]
[1777111572363,46.97,77784.18,40.0,0.01815,1e-05,3.09833]
[1777111577398,46.97,77788.38,40.0,0.01822,1e-05,3.10858]
[1777111582434,46.98,77790.77,40.0,0.01827,1e-05,3.11506]
[1777111588476,46.99,77790.74,40.0,0.01828,1e-05,3.11717]
[1777111593512,46.99,77798.07,40.0,0.01838,1e-05,3.13155]
[1777111598547,47.0,77798.5,40.0,0.0184,1e-05,3.13382]
[1777111603582,47.0,77798.36,40.0,0.0184,1e-05,3.13491]
[1777111608617,47.01,77801.87,40.0,0.01846,1e-05,3.14339]
[1777111613652,47.01,77801.53,40.0,0.01847,1e-05,3.144]
[1777111618687,47.01,77800.98,40.0,0.01847,1e-05,3.14416]
[1777111624729,47.02,77802.69,40.0,0.0185,1e-05,3.14918]
[1777111633807,47.03,77806.24,40.0,0.01857,1e-05,3.15858]
[1777111639854,47.03,77807.15,40.0,0.01859,1e-05,3.16181]
[1777111644889,47.04,77807.32,40.0,0.0186,1e-05,3.16329]
[1777111649924,47.04,77807.26,40.0,0.0186,1e-05,3.16427]
[1777111654959,47.04,77809.1,40.0,0.01863,1e-05,3.16711]
[1777111659996,47.05,77809.34,40.0,0.01864,1e-05,3.16868]
[1777111665031,47.05,77810.73,40.0,0.01866,1e-05,3.17254]
[1777111670068,47.05,77812.9,40.0,0.0187,1e-05,3.17799]
[1777111675103,47.06,77813.02,40.0,0.01871,1e-05,3.17919]
[1777111680138,47.06,77806.94,40.0,0.01863,1e-05,3.16766]
[1777111685173,47.06,77803.56,40.0,0.01859,1e-05,3.16173]
[1777111690209,47.07,77802.28,40.0,0.01858,1e-05,3.16015]
[1777111695243,47.07,77801.6,40.0,0.01858,1e-05,3.15983]
[1777111703300,47.08,77801.99,40.0,0.0186,1e-05,3.16231]
[1777111708335,47.08,77801.65,40.0,0.0186,1e-05,3.16261]
[1777111713370,47.08,77804.11,40.0,0.01863,1e-05,3.16656]
[1777111718405,47.08,77809.68,40.0,0.01871,1e-05,3.17884]
[1777111723440,47.09,77809.85,40.0,0.01872,1e-05,3.17994]
[1777111728474,47.09,77809.62,40.0,0.01872,1e-05,3.18021]
[1777111738545,47.09,77810.06,40.0,0.01874,1e-05,3.18256]
[1777111743579,47.1,77809.65,40.0,0.01874,1e-05,3.18246]
[1777111748614,47.1,77808.05,40.0,0.01872,1e-05,3.18011]
[1777111754657,47.1,77808.26,40.0,0.01873,1e-05,3.18154]
[1777111759693,47.11,77802.39,40.0,0.01865,1e-05,3.17031]
[1777111764727,47.11,77792.7,40.0,0.01853,1e-05,3.15146]
[1777111769763,47.11,77793.62,40.0,0.01855,1e-05,3.15451]
[1777111772783,47.12,77792.09,40.0,0.01852,1e-05,3.15004]
[1777111778827,47.12,77792.13,40.0,0.01853,1e-05,3.15154]
[1777111783862,47.13,77792.18,40.0,0.01854,1e-05,3.15281]
[1777111789904,47.13,77791.19,40.0,0.01853,1e-05,3.15218]
[1777111795946,47.13,77791.16,40.0,0.01854,1e-05,3.15351]
[1777111800981,47.14,77789.41,40.0,0.01853,1e-05,3.15109]
[1777111808030,47.14,77791.7,40.0,0.01857,1e-05,3.15743]
[1777111813271,47.15,77790.63,40.0,0.01856,1e-05,3.15571]
[1777111813327,47.15,77790.63,40.0,0.01856,1e-05,3.15571]
[1777111813369,47.15,77790.48,40.0,0.01856,1e-05,3.15611]
[1777111814251,47.15,77790.48,40.0,0.01856,1e-05,3.15611]
[1777111814320,47.14,77790.75,40.0,0.01856,1e-05,3.15576]
[1777111820114,47.15,77793.26,40.0,0.0186,1e-05,3.16234]
[1777111825149,47.15,77794.95,40.0,0.01863,1e-05,3.16694]
[1777111831192,47.16,77794.81,40.0,0.01863,1e-05,3.16587]
[1777111836227,47.16,77794.9,40.0,0.01864,1e-05,3.16709]
[1777111841262,47.16,77796.01,40.0,0.01866,1e-05,3.17038]
[1777111848311,47.17,77796.16,40.0,0.01867,1e-05,3.17204]
[1777111854353,47.17,77796.31,40.0,0.01868,1e-05,3.17347]
[1777111862408,47.18,77795.88,40.0,0.01869,1e-05,3.17406]
[1777111867445,47.18,77794.57,40.0,0.01867,1e-05,3.17228]
[1777111876506,47.19,77794.79,40.0,0.01869,1e-05,3.17436]
[1777111881542,47.19,77790.97,40.0,0.01864,1e-05,3.1674]
[1777111886576,47.19,77790.35,40.0,0.01864,1e-05,3.16706]
[1777111892919,47.2,77790.36,40.0,0.01864,1e-05,3.16781]
[1777111898660,47.2,77790.27,40.0,0.01864,1e-05,3.16701]
[1777111903696,47.2,77790.36,40.0,0.01865,1e-05,3.16807]
[1777111911751,47.21,77790.5,40.0,0.01866,1e-05,3.16989]
[1777111917794,47.21,77790.5,40.0,0.01867,1e-05,3.17087]
[1777111923842,47.21,77790.19,40.0,0.01867,1e-05,3.1712]
[1777111929884,47.22,77790.37,40.0,0.01868,1e-05,3.17252]
[1777111935927,47.22,77789.89,40.0,0.01868,1e-05,3.17248]
[1777111940962,47.22,77789.09,40.0,0.01867,1e-05,3.17164]
[1777111948011,47.23,77789.17,40.0,0.01868,1e-05,3.17299]
[1777111953046,47.23,77789.26,40.0,0.01868,1e-05,3.17201]
[1777111959087,47.23,77789.39,40.0,0.01869,1e-05,3.17338]
[1777111965130,47.24,77789.03,40.0,0.01869,1e-05,3.17377]
[1777111970165,47.24,77789.48,40.0,0.0187,1e-05,3.17565]
[1777111978221,47.25,77789.44,40.0,0.01871,1e-05,3.17712]
[1777111983256,47.25,77789.86,40.0,0.01873,1e-05,3.17895]
[1777111988291,47.25,77793.04,40.0,0.01878,1e-05,3.18641]
[1777111993326,47.26,77792.99,40.0,0.01878,1e-05,3.18715]
[1777112000375,47.26,77793.77,40.0,0.0188,1e-05,3.18988]
[1777112006417,47.26,77793.33,40.0,0.0188,1e-05,3.18989]
[1777112011451,47.27,77793.66,40.0,0.0188,1e-05,3.18925]
[1777112017892,47.27,77793.49,40.0,0.0188,1e-05,3.18949]
[1777112026559,47.27,77791.65,40.0,0.01879,1e-05,3.18728]
[1777112031594,47.28,77791.11,40.0,0.01878,1e-05,3.18692]
[1777112036629,47.28,77790.98,40.0,0.01879,1e-05,3.18744]
[1777112041664,47.28,77791.31,40.0,0.0188,1e-05,3.18891]
[1777112047706,47.28,77792.46,40.0,0.01882,1e-05,3.19224]
[1777112053748,47.29,77792.31,40.0,0.01883,1e-05,3.1929]
[1777112058782,47.29,77792.31,40.0,0.01883,1e-05,3.19371]
[1777112065833,47.29,77792.01,40.0,0.01883,1e-05,3.19423]
[1777112070868,47.3,77791.79,40.0,0.01884,1e-05,3.1946]
[1777112076910,47.3,77791.73,40.0,0.01883,1e-05,3.19342]
[1777112083959,47.3,77791.56,40.0,0.01884,1e-05,3.19444]
[1777112088994,47.31,77791.55,40.0,0.01884,1e-05,3.19526]
[1777112099064,47.31,77791.55,40.0,0.01886,1e-05,3.19695]
[1777112105106,47.32,77791.72,40.0,0.01887,1e-05,3.1983]
[1777112110141,47.32,77791.55,40.0,0.01887,1e-05,3.19878]
[1777112115175,47.32,77791.66,40.0,0.01888,1e-05,3.19983]
[1777112120211,47.32,77791.64,40.0,0.01888,1e-05,3.20061]
[1777112125246,47.33,77791.88,40.0,0.01889,1e-05,3.20191]
[1777112130281,47.33,77791.66,40.0,0.01889,1e-05,3.20226]
[1777112137330,47.33,77791.83,40.0,0.01889,1e-05,3.20168]
[1777112142365,47.34,77791.86,40.0,0.0189,1e-05,3.20254]
[1777112147399,47.34,77791.76,40.0,0.0189,1e-05,3.20313]
[1777112154449,47.34,77791.5,40.0,0.01891,1e-05,3.2037]
[1777112161500,47.35,77791.4,40.0,0.01891,1e-05,3.20462]
[1777112167541,47.35,77792.96,40.0,0.01894,1e-05,3.20879]
[1777112173584,47.35,77795.81,40.0,0.01899,1e-05,3.21557]
[1777112178619,47.35,77797.32,40.0,0.01901,1e-05,3.21934]
[1777112183655,47.36,77796.52,40.0,0.01901,1e-05,3.21827]
[1777112188690,47.36,77796.91,40.0,0.01902,1e-05,3.21965]
[1777112193725,47.36,77796.87,40.0,0.01901,1e-05,3.21804]
[1777112201781,47.36,77796.7,40.0,0.01901,1e-05,3.21852]
[1777112206816,47.36,77805.21,40.0,0.01913,1e-05,3.2367]
[1777112211860,47.37,77804.79,40.0,0.01913,1e-05,3.23616]
[1777112216895,47.37,77805.83,40.0,0.01915,1e-05,3.23868]
[1777112221930,47.37,77807.69,40.0,0.01918,1e-05,3.24286]
[1777112226965,47.37,77807.34,40.0,0.01917,1e-05,3.24243]
[1777112232001,47.37,77807.54,40.0,0.01918,1e-05,3.24315]
[1777112237760,47.37,77807.54,40.0,0.01918,1e-05,3.24315]
[1777112243078,47.37,77807.35,40.0,0.01918,1e-05,3.24343]
[1777112248113,47.37,77807.47,40.0,0.01918,1e-05,3.24405]
[1777112253148,47.37,77807.75,40.0,0.01918,1e-05,3.24286]
[1777112258183,47.38,77807.69,40.0,0.01918,1e-05,3.24305]
[1777112263218,47.38,77807.74,40.0,0.01918,1e-05,3.24348]
[1777112268253,47.38,77807.37,40.0,0.01918,1e-05,3.24303]
[1777112276309,47.38,77807.81,40.0,0.01919,1e-05,3.24446]
[1777112283358,47.38,77805.63,40.0,0.01916,1e-05,3.24035]
[1777112288392,47.38,77804.22,40.0,0.01914,1e-05,3.23779]
[1777112295442,47.38,77804.26,40.0,0.01915,1e-05,3.23838]
[1777112300476,47.39,77804.28,40.0,0.01915,1e-05,3.23876]
[1777112305512,47.39,77804.89,40.0,0.01916,1e-05,3.24037]
[1777112308728,47.39,77804.62,40.0,0.01916,1e-05,3.23994]
[1777112308787,47.39,77804.62,40.0,0.01916,1e-05,3.23994]
[1777112308829,47.39,77804.73,40.0,0.01916,1e-05,3.24024]
[1777112314574,47.37,77806.37,40.0,0.01913,1e-05,3.2351]
[1777112319609,47.35,77806.27,40.0,0.01909,1e-05,3.22956]
[1777112324645,47.33,77806.95,40.0,0.01906,1e-05,3.2257]
[1777112329690,47.32,77806.29,40.0,0.01902,1e-05,3.22014]
[1777112335722,47.29,77806.27,40.0,0.01897,1e-05,3.21287]
[1777112340757,47.27,77806.3,40.0,0.01894,1e-05,3.20783]
[1777112345799,47.26,77806.56,40.0,0.01891,1e-05,3.20332]
[1777112352843,47.23,77807.25,40.0,0.01887,1e-05,3.19775]
[1777112358885,47.21,77807.18,40.0,0.01883,1e-05,3.19168]
[1777112363920,47.2,77806.53,40.0,0.01878,1e-05,3.18546]
[1777112365698,47.19,77806.92,40.0,0.01878,1e-05,3.1853]
[1777112365904,47.19,77806.92,40.0,0.01878,1e-05,3.1853]
[1777112366704,47.19,77806.92,40.0,0.01878,1e-05,3.18433]
[1777112368122,47.19,77806.53,40.0,0.01876,1e-05,3.18257]
[1777112368223,47.18,77806.97,40.0,0.01876,1e-05,3.18251]
[1777112368632,47.18,77806.97,40.0,0.01876,1e-05,3.18251]
[1777112368954,47.18,77800.0,40.0,0.01866,1e-05,3.1672]
[1777112369697,47.18,77800.0,40.0,0.01866,1e-05,3.1672]
[1777112369962,47.18,77795.9,40.0,0.01859,1e-05,3.15785]
[1777112374997,47.18,77790.44,40.0,0.01852,1e-05,3.1458]
[1777112381041,47.19,77792.72,40.0,0.01856,1e-05,3.15185]
[1777112386076,47.19,77792.81,40.0,0.01857,1e-05,3.15313]
[1777112391111,47.19,77791.76,40.0,0.01856,1e-05,3.15205]
[1777112396145,47.2,77790.14,40.0,0.01854,1e-05,3.14981]
[1777112401181,47.2,77789.93,40.0,0.01855,1e-05,3.15046]
[1777112406216,47.21,77789.8,40.0,0.01855,1e-05,3.15131]
[1777112411251,47.21,77789.08,40.0,0.01855,1e-05,3.15099]
[1777112416576,47.21,77789.6,40.0,0.01857,1e-05,3.153]
[1777112419047,47.22,77789.6,40.0,0.01857,1e-05,3.1537]
[1777112419077,47.22,77789.6,40.0,0.01857,1e-05,3.15394]
[1777112424342,47.2,77789.87,40.0,0.01854,1e-05,3.1491]
[1777112430383,47.18,77789.78,40.0,0.0185,1e-05,3.14361]
[1777112435419,47.17,77789.9,40.0,0.01846,1e-05,3.13747]
[1777112436907,47.16,77789.93,40.0,0.01846,1e-05,3.13667]
[1777112443474,47.14,77790.48,40.0,0.01842,1e-05,3.13184]
[1777112448509,47.13,77792.04,40.0,0.01841,1e-05,3.13082]
[1777112453549,47.11,77797.67,40.0,0.01846,1e-05,3.13807]
[1777112458584,47.1,77796.42,40.0,0.01842,1e-05,3.13125]
[1777112462717,47.09,77798.87,40.0,0.01843,1e-05,3.1337]
[1777112462750,47.09,77801.28,40.0,0.01846,1e-05,3.13777]
[1777112468657,47.09,77805.09,40.0,0.01852,1e-05,3.14716]
[1777112473691,47.1,77804.93,40.0,0.01853,1e-05,3.14809]
[1777112480448,47.1,77804.96,40.0,0.01854,1e-05,3.14913]
[1777112480549,47.1,77805.47,40.0,0.01855,1e-05,3.1509]
[1777112484178,47.1,77805.85,40.0,0.01854,1e-05,3.14988]
[1777112485873,47.09,77805.97,40.0,0.01854,1e-05,3.14923]
[1777112485876,47.09,77805.97,40.0,0.01853,1e-05,3.14744]
[1777112491673,47.09,77805.95,40.0,0.01853,1e-05,3.14862]
[1777112495284,47.09,77806.04,40.0,0.01853,1e-05,3.14749]
[1777112495341,47.1,77806.04,40.0,0.01853,1e-05,3.14773]
[1777112497767,47.1,77806.02,40.0,0.01853,1e-05,3.14793]
[1777112497784,47.09,77806.02,40.0,0.01852,1e-05,3.14614]
[1777112500612,47.09,77806.07,40.0,0.01852,1e-05,3.14649]
[1777112500881,47.09,77805.71,40.0,0.01852,1e-05,3.14624]
[1777112506087,47.08,77805.87,40.0,0.0185,1e-05,3.143]
[1777112511958,47.06,77806.7,40.0,0.01847,1e-05,3.13851]
[1777112522027,47.03,77806.7,40.0,0.01841,1e-05,3.1298]
[1777112524738,47.03,77806.7,40.0,0.01841,1e-05,3.1298]
[1777112531090,47.0,77806.3,40.0,0.01835,1e-05,3.12128]
[1777112537133,46.99,77806.13,40.0,0.01831,1e-05,3.11589]
[1777112542168,46.97,77806.35,40.0,0.01828,1e-05,3.11217]
[1777112547202,46.96,77806.38,40.0,0.01826,1e-05,3.1081]
[1777112552238,46.94,77806.49,40.0,0.01822,1e-05,3.10221]
[1777112557273,46.93,77806.36,40.0,0.01819,1e-05,3.09791]
[1777112562310,46.92,77806.2,40.0,0.01816,1e-05,3.0936]
[1777112569358,46.9,77806.25,40.0,0.01812,1e-05,3.08818]
[1777112574393,46.89,77806.09,40.0,0.01809,1e-05,3.08396]
[1777112579278,46.88,77808.73,40.0,0.01811,1e-05,3.08623]
[1777112580928,46.87,77811.29,40.0,0.01813,1e-05,3.08988]
[1777112586477,46.85,77811.29,40.0,0.01809,1e-05,3.08445]
[1777112591513,46.84,77812.29,40.0,0.01808,1e-05,3.08265]
[1777112596547,46.83,77812.43,40.0,0.01806,1e-05,3.07915]
[1777112601583,46.81,77812.39,40.0,0.01803,1e-05,3.07534]
[1777112606164,46.8,77812.57,40.0,0.01801,1e-05,3.07275]
[1777112607946,46.8,77812.48,40.0,0.01801,1e-05,3.07183]
[1777112610008,46.8,77812.55,40.0,0.018,1e-05,3.07051]
[1777112615681,46.78,77812.41,40.0,0.01795,1e-05,3.06317]
[1777112620128,46.77,77812.84,40.0,0.01794,1e-05,3.06119]
[1777112621128,46.77,77813.53,40.0,0.01794,1e-05,3.06188]
[1777112627113,46.76,77813.16,40.0,0.01792,1e-05,3.05831]
[1777112634577,46.74,77812.87,40.0,0.01788,1e-05,3.05354]
[1777112639849,46.72,77815.27,40.0,0.01787,1e-05,3.0522]
[1777112644884,46.71,77821.63,40.0,0.01794,1e-05,3.0615]
[1777112646692,46.71,77821.63,40.0,0.01794,1e-05,3.0615]
[1777112651933,46.69,77822.41,40.0,0.01791,1e-05,3.05801]
[1777112658270,46.68,77822.71,40.0,0.0179,1e-05,3.05571]
[1777112664017,46.66,77824.17,40.0,0.01788,1e-05,3.05288]
[1777112669051,46.65,77827.3,40.0,0.01789,1e-05,3.05557]
[1777112674087,46.64,77827.96,40.0,0.01787,1e-05,3.05124]
[1777112679122,46.63,77828.41,40.0,0.01785,1e-05,3.04854]
[1777112688187,46.6,77829.37,40.0,0.01782,1e-05,3.04407]
[1777112693206,46.59,77829.33,40.0,0.01779,1e-05,3.04047]
[1777112697042,46.58,77828.29,40.0,0.01776,1e-05,3.03629]
[1777112697081,46.58,77828.29,40.0,0.01776,1e-05,3.03629]
[1777112702285,46.57,77829.21,40.0,0.01775,1e-05,3.03402]
[1777112704780,46.57,77829.44,40.0,0.01775,1e-05,3.0338]
[1777112705820,46.56,77829.74,40.0,0.01774,1e-05,3.03304]
[1777112712355,46.55,77829.84,40.0,0.01771,1e-05,3.0285]
[1777112717390,46.54,77829.7,40.0,0.01769,1e-05,3.02488]
[1777112722425,46.53,77831.12,40.0,0.01768,1e-05,3.02443]
[1777112726953,46.52,77835.35,40.0,0.01772,1e-05,3.03029]
[1777112727460,46.51,77835.47,40.0,0.01772,1e-05,3.02987]
[1777112730481,46.52,77853.05,40.0,0.01797,1e-05,3.06681]
[1777112735520,46.53,77853.66,40.0,0.01798,1e-05,3.06804]
[1777112740555,46.53,77859.24,40.0,0.01807,1e-05,3.08132]
[1777112745590,46.54,77860.68,40.0,0.0181,1e-05,3.08607]
[1777112750624,46.54,77857.07,40.0,0.01806,1e-05,3.0805]
[1777112755663,46.55,77856.55,40.0,0.01807,1e-05,3.08131]
[1777112760705,46.56,77854.59,40.0,0.01806,1e-05,3.07958]
[1777112765741,46.56,77857.53,40.0,0.01811,1e-05,3.08748]
[1777112770777,46.57,77861.06,40.0,0.01817,1e-05,3.09653]
[1777112775813,46.58,77852.96,40.0,0.01807,1e-05,3.08186]
[1777112781854,46.58,77852.55,40.0,0.01808,1e-05,3.08334]
[1777112786889,46.59,77852.47,40.0,0.0181,1e-05,3.0851]
[1777112792931,46.6,77851.84,40.0,0.01809,1e-05,3.0841]
[1777112797966,46.61,77846.45,40.0,0.01803,1e-05,3.07508]
[1777112803001,46.61,77846.28,40.0,0.01804,1e-05,3.07668]
[1777112808035,46.62,77846.28,40.0,0.01805,1e-05,3.07858]
[1777112814077,46.63,77846.32,40.0,0.01807,1e-05,3.08085]
[1777112819113,46.63,77848.1,40.0,0.01811,1e-05,3.08624]
[1777112824149,46.64,77847.84,40.0,0.01812,1e-05,3.08742]
[1777112829182,46.64,77848.26,40.0,0.01813,1e-05,3.08995]
[1777112834218,46.65,77848.52,40.0,0.01815,1e-05,3.09212]
[1777112839253,46.65,77848.56,40.0,0.01816,1e-05,3.09381]
[1777112845295,46.66,77847.86,40.0,0.01816,1e-05,3.09428]
[1777112850330,46.67,77848.24,40.0,0.01818,1e-05,3.09662]
[1777112855365,46.67,77848.26,40.0,0.01818,1e-05,3.09617]
[1777112857983,46.67,77848.26,40.0,0.01818,1e-05,3.09708]
[1777112866442,46.65,77846.89,40.0,0.01812,1e-05,3.08771]
[1777112867782,46.65,77846.89,40.0,0.01812,1e-05,3.08771]
[1777112867829,46.65,77844.37,40.0,0.01807,1e-05,3.08097]
[1777112873491,46.65,77844.48,40.0,0.01809,1e-05,3.08283]
[1777112878526,46.66,77844.53,40.0,0.0181,1e-05,3.08454]
[1777112883561,46.66,77845.44,40.0,0.01812,1e-05,3.08796]
[1777112888596,46.67,77845.72,40.0,0.01814,1e-05,3.09007]
[1777112893631,46.67,77845.38,40.0,0.01814,1e-05,3.09089]
[1777112898665,46.68,77850.56,40.0,0.01822,1e-05,3.10294]
[1777112903701,46.68,77847.07,40.0,0.01819,1e-05,3.09722]
[1777112908736,46.69,77843.56,40.0,0.01815,1e-05,3.09153]
[1777112913770,46.69,77846.93,40.0,0.01819,1e-05,3.09785]
[1777112919813,46.7,77846.88,40.0,0.01821,1e-05,3.09975]
[1777112924848,46.7,77846.33,40.0,0.01821,1e-05,3.10004]
[1777112932903,46.71,77844.26,40.0,0.01819,1e-05,3.09806]
[1777112939953,46.72,77842.18,40.0,0.01818,1e-05,3.0958]
[1777112946001,46.72,77843.66,40.0,0.01821,1e-05,3.10053]
[1777112951036,46.73,77843.42,40.0,0.01822,1e-05,3.10146]
[1777112956072,46.73,77841.98,40.0,0.01821,1e-05,3.09995]
[1777112961107,46.74,77845.53,40.0,0.01827,1e-05,3.10863]
[1777112966142,46.74,77850.41,40.0,0.01834,1e-05,3.11994]
[1777112972184,46.75,77849.85,40.0,0.01834,1e-05,3.11837]
[1777112977219,46.75,77849.45,40.0,0.01834,1e-05,3.11896]
[1777112983261,46.76,77849.29,40.0,0.01835,1e-05,3.12037]
[1777112988295,46.76,77849.27,40.0,0.01836,1e-05,3.1218]
[1777112993331,46.77,77847.53,40.0,0.01835,1e-05,3.11974]
[1777112999373,46.78,77847.56,40.0,0.01836,1e-05,3.12164]
[1777113004408,46.78,77848.22,40.0,0.01838,1e-05,3.12453]
[1777113009442,46.79,77848.33,40.0,0.01839,1e-05,3.12629]
[1777113014478,46.79,77853.24,40.0,0.01847,1e-05,3.13787]
[1777113019513,46.8,77853.74,40.0,0.01849,1e-05,3.14033]
[1777113024548,46.8,77853.93,40.0,0.0185,1e-05,3.14216]
[1777113029583,46.81,77852.44,40.0,0.01849,1e-05,3.14053]
[1777113034618,46.81,77853.07,40.0,0.0185,1e-05,3.14124]
[1777113039653,46.81,77854.02,40.0,0.01852,1e-05,3.14465]
[1777113044688,46.82,77854.63,40.0,0.01854,1e-05,3.14734]
[1777113049723,46.82,77854.0,40.0,0.01854,1e-05,3.14745]
[1777113054757,46.83,77854.49,40.0,0.01855,1e-05,3.14988]
[1777113059793,46.83,77854.73,40.0,0.01857,1e-05,3.15176]
[1777113064828,46.84,77855.26,40.0,0.01858,1e-05,3.15422]
[1777113069862,46.84,77854.95,40.0,0.01859,1e-05,3.1549]
[1777113074897,46.85,77854.69,40.0,0.01859,1e-05,3.15566]
[1777113080940,46.85,77855.18,40.0,0.01861,1e-05,3.15819]
[1777113085975,46.86,77854.67,40.0,0.01861,1e-05,3.15836]
[1777113094031,46.86,77854.84,40.0,0.01862,1e-05,3.15881]
[1777113099076,46.87,77863.14,40.0,0.01874,1e-05,3.17713]
[1777113100078,46.87,77882.95,40.0,0.01903,1e-05,3.21863]
[1777113105113,46.87,77873.94,40.0,0.0189,1e-05,3.20053]
[1777113110147,46.87,77876.06,40.0,0.01894,1e-05,3.20579]
[1777113115182,46.88,77877.59,40.0,0.01897,1e-05,3.20979]
[1777113120218,46.88,77879.65,40.0,0.019,1e-05,3.21484]
[1777113126260,46.88,77880.1,40.0,0.01901,1e-05,3.21665]
[1777113131294,46.88,77879.64,40.0,0.01901,1e-05,3.21641]
[1777113136330,46.89,77879.81,40.0,0.01902,1e-05,3.21749]
[1777113141365,46.89,77883.77,40.0,0.01908,1e-05,3.22649]
[1777113146400,46.89,77884.23,40.0,0.01909,1e-05,3.22809]
[1777113147702,46.89,77884.23,40.0,0.01909,1e-05,3.22809]
[1777113148067,46.89,77884.23,40.0,0.01909,1e-05,3.22809]
[1777113153520,46.89,77884.39,40.0,0.01908,1e-05,3.22598]
[1777113153621,46.89,77884.22,40.0,0.01908,1e-05,3.22576]
[1777113159491,46.87,77884.38,40.0,0.01904,1e-05,3.22004]
[1777113161082,46.87,77884.38,40.0,0.01904,1e-05,3.22004]
[1777113161121,46.86,77885.84,40.0,0.01905,1e-05,3.22109]
[1777113166181,46.86,77888.43,40.0,0.01908,1e-05,3.22695]
[1777113166282,46.87,77888.43,40.0,0.01909,1e-05,3.22722]
[1777113173226,46.86,77888.33,40.0,0.01906,1e-05,3.22397]
[1777113178625,46.83,77885.86,40.0,0.01897,1e-05,3.2098]
[1777113179850,46.83,77885.86,40.0,0.01897,1e-05,3.2098]
[1777113179924,46.82,77885.1,40.0,0.01895,1e-05,3.20723]
[1777113184925,46.82,77885.15,40.0,0.01895,1e-05,3.20803]
[1777113190710,46.83,77888.36,40.0,0.01901,1e-05,3.21592]
[1777113195744,46.83,77890.15,40.0,0.01904,1e-05,3.22042]
[1777113200779,46.83,77894.0,40.0,0.0191,1e-05,3.22922]
[1777113207829,46.84,77894.41,40.0,0.01911,1e-05,3.23093]
[1777113212864,46.84,77895.4,40.0,0.01912,1e-05,3.23151]
[1777113218905,46.84,77895.38,40.0,0.01912,1e-05,3.23213]
[1777113226767,46.84,77895.35,40.0,0.01912,1e-05,3.2324]
[1777113232034,46.84,77895.45,40.0,0.01913,1e-05,3.23355]
[1777113233212,46.85,77895.53,40.0,0.01913,1e-05,3.23393]
[1777113233223,46.85,77896.84,40.0,0.01915,1e-05,3.23679]
[1777113237613,46.84,77896.62,40.0,0.01913,1e-05,3.23317]
[1777113237803,46.84,77896.62,40.0,0.01913,1e-05,3.23317]
[1777113238146,46.84,77896.62,40.0,0.01913,1e-05,3.23317]
[1777113238247,46.83,77896.26,40.0,0.01911,1e-05,3.23032]
[1777113244963,46.83,77896.68,40.0,0.01912,1e-05,3.23164]
[1777113245095,46.83,77896.75,40.0,0.01912,1e-05,3.232]
[1777113245875,46.83,77896.75,40.0,0.01912,1e-05,3.232]
[1777113245976,46.83,77896.75,40.0,0.01911,1e-05,3.23095]
[1777113252144,46.83,77897.93,40.0,0.01913,1e-05,3.23407]
[1777113257178,46.83,77898.92,40.0,0.01915,1e-05,3.23677]
[1777113263221,46.83,77899.66,40.0,0.01917,1e-05,3.23891]
[1777113269263,46.83,77901.18,40.0,0.01919,1e-05,3.24267]
[1777113276312,46.84,77901.21,40.0,0.01919,1e-05,3.2413]
[1777113282353,46.84,77900.12,40.0,0.01918,1e-05,3.23959]
[1777113287388,46.84,77898.62,40.0,0.01916,1e-05,3.23695]
[1777113292423,46.84,77890.56,40.0,0.01905,1e-05,3.22064]
[1777113297459,46.85,77889.93,40.0,0.01904,1e-05,3.22005]
[1777113302493,46.85,77890.13,40.0,0.01905,1e-05,3.22123]
[1777113304044,46.85,77890.13,40.0,0.01905,1e-05,3.22123]
[1777113304050,46.85,77890.12,40.0,0.01905,1e-05,3.22137]
[1777113304945,46.85,77890.12,40.0,0.01905,1e-05,3.22137]
[1777113305047,46.84,77890.17,40.0,0.01904,1e-05,3.22048]
[1777113306899,46.85,77890.24,40.0,0.01905,1e-05,3.22078]
[1777113307001,46.85,77890.24,40.0,0.01905,1e-05,3.22094]
[1777113311946,46.83,77890.15,40.0,0.01902,1e-05,3.2168]
[1777113312160,46.83,77890.15,40.0,0.01902,1e-05,3.2168]
[1777113317189,46.82,77890.23,40.0,0.01899,1e-05,3.2121]
[1777113317375,46.82,77890.23,40.0,0.01899,1e-05,3.2121]
[1777113322635,46.79,77878.98,40.0,0.01878,1e-05,3.18203]
[1777113327670,46.78,77878.48,40.0,0.01874,1e-05,3.17649]
[1777113329594,46.78,77878.88,40.0,0.01874,1e-05,3.17643]
[1777113329772,46.78,77878.88,40.0,0.01874,1e-05,3.17643]
[1777113337740,46.75,77868.04,40.0,0.01852,1e-05,3.14411]
[1777113340218,46.75,77867.95,40.0,0.01852,1e-05,3.1431]
[1777113340420,46.75,77867.95,40.0,0.01852,1e-05,3.1431]
[1777113343064,46.74,77867.01,40.0,0.01849,1e-05,3.13868]
[1777113348820,46.72,77863.24,40.0,0.0184,1e-05,3.12525]
[1777113353855,46.71,77863.69,40.0,0.01837,1e-05,3.12222]
[1777113359897,46.69,77864.02,40.0,0.01835,1e-05,3.11821]
[1777113364932,46.68,77864.0,40.0,0.01832,1e-05,3.11429]
[1777113369945,46.67,77864.15,40.0,0.01831,1e-05,3.11229]
[1777113376557,46.67,77864.15,40.0,0.01829,1e-05,3.11075]
[1777113383748,46.64,77869.25,40.0,0.01831,1e-05,3.11279]
[1777113389068,46.62,77868.85,40.0,0.01826,1e-05,3.10659]
[1777113395143,46.59,77868.88,40.0,0.01819,1e-05,3.09569]
[1777113400178,46.57,77868.7,40.0,0.01814,1e-05,3.0886]
[1777113402286,46.56,77868.59,40.0,0.01813,1e-05,3.08704]
[1777113408234,46.54,77867.99,40.0,0.01808,1e-05,3.07954]
[1777113414277,46.53,77868.13,40.0,0.01805,1e-05,3.07556]
[1777113420318,46.51,77867.93,40.0,0.01802,1e-05,3.07092]
[1777113425354,46.5,77867.77,40.0,0.01799,1e-05,3.06641]
[1777113431396,46.48,77867.93,40.0,0.01796,1e-05,3.06261]
[1777113438877,46.47,77867.87,40.0,0.01794,1e-05,3.05976]
[1777113444486,46.45,77868.65,40.0,0.01791,1e-05,3.05528]
[1777113448612,46.45,77869.07,40.0,0.01791,1e-05,3.05479]
[1777113453738,46.43,77868.92,40.0,0.01785,1e-05,3.04606]
[1777113460599,46.39,77868.96,40.0,0.01778,1e-05,3.03611]
[1777113465633,46.37,77869.13,40.0,0.01774,1e-05,3.03027]
[1777113470669,46.35,77873.13,40.0,0.01776,1e-05,3.03222]
[1777113475889,46.34,77871.93,40.0,0.01771,1e-05,3.02488]
[1777113482912,46.31,77871.06,40.0,0.01765,1e-05,3.01589]
[1777113495478,46.29,77870.5,40.0,0.01759,1e-05,3.00761]
[1777113500879,46.23,77865.72,40.0,0.01741,1e-05,2.98173]
[1777113505914,46.21,77864.61,40.0,0.01736,1e-05,2.9739]
[1777113510950,46.19,77864.58,40.0,0.01732,1e-05,2.96831]
[1777113515988,46.17,77864.51,40.0,0.01727,1e-05,2.96073]
[1777113521572,46.16,77864.49,40.0,0.01725,1e-05,2.95745]
[1777113527066,46.13,77863.79,40.0,0.01718,1e-05,2.94752]
[1777113532101,46.12,77863.71,40.0,0.01715,1e-05,2.94211]
[1777113537136,46.1,77863.82,40.0,0.01711,1e-05,2.93713]
[1777113542288,46.08,77857.75,40.0,0.017,1e-05,2.92101]
[1777113548212,46.06,77870.82,40.0,0.01713,1e-05,2.93995]
[1777113553248,46.04,77871.35,40.0,0.0171,1e-05,2.93581]
[1777113558283,46.02,77871.73,40.0,0.01707,1e-05,2.93141]
[1777113563318,46.01,77872.11,40.0,0.01704,1e-05,2.92704]
[1777113568354,45.99,77872.28,40.0,0.01701,1e-05,2.92231]
[1777113573389,45.97,77872.41,40.0,0.01696,1e-05,2.9156]
[1777113578423,45.96,77872.21,40.0,0.01693,1e-05,2.91026]
[1777113583499,45.94,77872.01,40.0,0.01689,1e-05,2.90497]
[1777113589502,45.92,77872.08,40.0,0.01685,1e-05,2.8993]
[1777113596551,45.89,77872.1,40.0,0.0168,1e-05,2.89169]
[1777113602593,45.87,77872.49,40.0,0.01677,1e-05,2.8868]
[1777113607628,45.86,77872.28,40.0,0.01673,1e-05,2.88175]
[1777113612663,45.84,77872.33,40.0,0.0167,1e-05,2.87728]
[1777113617698,45.82,77871.34,40.0,0.01666,1e-05,2.87084]
[1777113622733,45.81,77871.09,40.0,0.01663,1e-05,2.86592]
[1777113628775,45.79,77871.14,40.0,0.01659,1e-05,2.86078]
[1777113633846,45.78,77870.53,40.0,0.01654,1e-05,2.85336]
[1777113639852,45.76,77863.13,40.0,0.01642,1e-05,2.83391]
[1777113644887,45.75,77862.41,40.0,0.01638,1e-05,2.82846]
[1777113650929,45.73,77861.74,40.0,0.01634,1e-05,2.82237]
[1777113656973,45.71,77858.0,40.0,0.01626,1e-05,2.81038]
[1777113662008,45.7,77854.5,40.0,0.01619,1e-05,2.79983]
[1777113667043,45.69,77854.5,40.0,0.01616,1e-05,2.79611]
[1777113672078,45.67,77854.54,40.0,0.01614,1e-05,2.79252]
[1777113677112,45.66,77854.56,40.0,0.01611,1e-05,2.78895]
[1777113682448,45.65,77853.83,40.0,0.01608,1e-05,2.78469]
[1777113687811,45.64,77853.37,40.0,0.01606,1e-05,2.7803]
[1777113693224,45.62,77847.56,40.0,0.01594,1e-05,2.76247]
[1777113698260,45.61,77847.21,40.0,0.01591,1e-05,2.75851]
[1777113704302,45.6,77846.31,40.0,0.01587,1e-05,2.75289]
[1777113710344,45.58,77845.93,40.0,0.01584,1e-05,2.74831]
[1777113715378,45.57,77844.21,40.0,0.0158,1e-05,2.74186]
[1777113720413,45.56,77848.4,40.0,0.01583,1e-05,2.74669]
[1777113725449,45.55,77848.45,40.0,0.01581,1e-05,2.74363]
[1777113730483,45.54,77851.95,40.0,0.01583,1e-05,2.74713]
[1777113736526,45.52,77851.83,40.0,0.01581,1e-05,2.74313]
[1777113741561,45.51,77848.97,40.0,0.01575,1e-05,2.73459]
[1777113748610,45.5,77848.35,40.0,0.01572,1e-05,2.7292]
[1777113753645,45.49,77835.36,40.0,0.01552,1e-05,2.69982]
[1777113758679,45.48,77832.62,40.0,0.01547,1e-05,2.69144]
[1777113763715,45.47,77829.12,40.0,0.01541,1e-05,2.68225]
[1777113768755,45.46,77829.19,40.0,0.01539,1e-05,2.68033]
[1777113774792,45.45,77829.05,40.0,0.01537,1e-05,2.67648]
[1777113780835,45.44,77828.5,40.0,0.01534,1e-05,2.67239]
[1777113785870,45.43,77828.76,40.0,0.01533,1e-05,2.67035]
[1777113790904,45.42,77828.5,40.0,0.01531,1e-05,2.66734]
[1777113794933,45.41,77811.36,40.0,0.01509,1e-05,2.63351]
[1777113799967,45.4,77826.4,40.0,0.01525,1e-05,2.65924]
[1777113801014,45.4,77826.4,40.0,0.01525,1e-05,2.65924]
[1777113806463,45.4,77827.12,40.0,0.01526,1e-05,2.66045]
[1777113808142,45.4,77826.63,40.0,0.01526,1e-05,2.6597]
[1777113814066,45.39,77826.57,40.0,0.01523,1e-05,2.6549]
[1777113819100,45.38,77824.73,40.0,0.01519,1e-05,2.64909]
[1777113824135,45.38,77824.98,40.0,0.01518,1e-05,2.6472]
[1777113829409,45.37,77824.66,40.0,0.01516,1e-05,2.64473]
[1777113835388,45.36,77824.37,40.0,0.01514,1e-05,2.64142]
[1777113840577,45.36,77824.49,40.0,0.01513,1e-05,2.64073]
[1777113845810,45.34,77824.53,40.0,0.01511,1e-05,2.63717]
[1777113851015,45.34,77823.7,40.0,0.01509,1e-05,2.63385]
[1777113855060,45.33,77823.84,40.0,0.01508,1e-05,2.63234]
[1777113861395,45.32,77824.08,40.0,0.01505,1e-05,2.62885]
[1777113863581,45.31,77823.97,40.0,0.01505,1e-05,2.62821]
[1777113869451,45.3,77823.81,40.0,0.01503,1e-05,2.6249]
[1777113876500,45.29,77823.67,40.0,0.015,1e-05,2.61984]
[1777113881535,45.29,77824.25,40.0,0.01499,1e-05,2.6188]
[1777113886569,45.28,77824.58,40.0,0.01498,1e-05,2.61731]
[1777113887996,45.28,77824.58,40.0,0.01498,1e-05,2.61731]
[1777113893618,45.27,77832.37,40.0,0.01505,1e-05,2.62869]
[1777113896726,45.26,77832.35,40.0,0.01505,1e-05,2.62779]
[1777113896904,45.26,77832.35,40.0,0.01505,1e-05,2.62779]
[1777113903689,45.25,77833.5,40.0,0.01504,1e-05,2.6265]
[1777113908724,45.24,77835.32,40.0,0.01505,1e-05,2.62775]
[1777113914765,45.23,77835.25,40.0,0.01503,1e-05,2.6251]
[1777113919801,45.23,77834.92,40.0,0.01501,1e-05,2.62243]
[1777113924836,45.22,77847.88,40.0,0.01515,1e-05,2.64441]
[1777113930878,45.21,77848.12,40.0,0.01514,1e-05,2.64222]
[1777113936665,45.21,77848.12,40.0,0.01514,1e-05,2.64222]
[1777113942855,45.19,77848.12,40.0,0.0151,1e-05,2.63567]
[1777113948997,45.19,77848.26,40.0,0.01509,1e-05,2.63427]
[1777113954039,45.17,77848.04,40.0,0.01506,1e-05,2.63017]
[1777113959073,45.17,77848.25,40.0,0.01505,1e-05,2.62854]
[1777113967706,45.16,77848.29,40.0,0.01504,1e-05,2.62742]
[1777113974038,45.15,77848.29,40.0,0.01502,1e-05,2.62348]
[1777113980281,45.14,77848.17,40.0,0.015,1e-05,2.62133]
[1777113986400,45.14,77848.17,40.0,0.015,1e-05,2.62017]
[1777113992305,45.12,77838.22,40.0,0.01484,1e-05,2.59552]
[1777113998346,45.11,77841.97,40.0,0.01487,1e-05,2.60038]
[1777114004158,45.11,77842.04,40.0,0.01486,1e-05,2.59982]
[1777114010194,45.1,77842.03,40.0,0.01485,1e-05,2.59774]
[1777114015465,45.09,77843.08,40.0,0.01484,1e-05,2.59662]
[1777114020500,45.09,77842.76,40.0,0.01483,1e-05,2.59433]
[1777114026191,45.08,77837.55,40.0,0.01476,1e-05,2.58341]
[1777114031577,45.07,77829.08,40.0,0.01464,1e-05,2.56582]
[1777114037620,45.07,77829.43,40.0,0.01463,1e-05,2.56482]
[1777114042655,45.06,77829.19,40.0,0.01462,1e-05,2.56305]
[1777114047689,45.06,77829.96,40.0,0.01462,1e-05,2.56316]
[1777114052886,45.06,77829.93,40.0,0.01462,1e-05,2.56259]
[1777114058767,45.05,77829.71,40.0,0.01459,1e-05,2.55815]
[1777114066388,45.05,77829.71,40.0,0.01459,1e-05,2.55767]
[1777114071860,45.04,77824.74,40.0,0.01451,1e-05,2.54601]
[1777114077902,45.03,77822.75,40.0,0.01448,1e-05,2.54108]
[1777114082937,45.03,77821.72,40.0,0.01446,1e-05,2.53817]
[1777114087972,45.03,77819.86,40.0,0.01443,1e-05,2.53376]
[1777114093007,45.02,77818.76,40.0,0.01441,1e-05,2.53078]
[1777114098013,45.02,77818.6,40.0,0.0144,1e-05,2.52953]
[1777114103077,45.01,77818.71,40.0,0.0144,1e-05,2.52857]
[1777114109118,45.01,77818.97,40.0,0.01439,1e-05,2.52789]
[1777114114153,45.01,77814.39,40.0,0.01432,1e-05,2.51689]
[1777114119189,45.0,77811.91,40.0,0.01429,1e-05,2.5116]
[1777114125233,45.0,77811.99,40.0,0.01428,1e-05,2.51078]
[1777114130270,45.0,77811.29,40.0,0.01427,1e-05,2.50874]
[1777114135304,44.99,77811.25,40.0,0.01426,1e-05,2.50789]
[1777114140340,44.99,77811.26,40.0,0.01426,1e-05,2.50713]
[1777114146384,44.99,77811.38,40.0,0.01425,1e-05,2.50641]
[1777114151419,44.98,77811.35,40.0,0.01425,1e-05,2.50558]
[1777114158468,44.98,77811.45,40.0,0.01424,1e-05,2.50467]
[1777114169545,44.97,77811.43,40.0,0.01423,1e-05,2.50294]
[1777114175587,44.97,77811.51,40.0,0.01422,1e-05,2.50039]
[1777114179669,44.97,77811.8,40.0,0.01422,1e-05,2.5006]
[1777114180810,44.97,77811.41,40.0,0.01421,1e-05,2.4996]
[1777114186733,44.97,77811.57,40.0,0.01421,1e-05,2.4997]
[1777114192037,44.97,77811.58,40.0,0.01421,1e-05,2.49882]
[1777114202775,44.96,77811.68,40.0,0.0142,1e-05,2.49723]
[1777114208817,44.96,77811.84,40.0,0.01419,1e-05,2.49664]
[1777114213853,44.95,77811.63,40.0,0.01419,1e-05,2.49555]
[1777114219895,44.95,77811.81,40.0,0.01418,1e-05,2.49501]
[1777114229964,44.94,77811.81,40.0,0.01417,1e-05,2.4936]
[1777114235000,44.94,77811.93,40.0,0.01416,1e-05,2.49136]
[1777114240035,44.94,77813.0,40.0,0.01417,1e-05,2.49261]
[1777114245070,44.94,77813.17,40.0,0.01416,1e-05,2.49223]
[1777114253125,44.93,77813.05,40.0,0.01416,1e-05,2.49094]
[1777114260175,44.93,77813.01,40.0,0.01415,1e-05,2.48994]
[1777114265210,44.93,77811.75,40.0,0.01413,1e-05,2.48705]
[1777114270245,44.92,77812.37,40.0,0.01413,1e-05,2.4874]
[1777114275280,44.92,77811.84,40.0,0.01412,1e-05,2.48583]
[1777114281322,44.92,77811.98,40.0,0.01412,1e-05,2.48534]
[1777114287366,44.92,77811.64,40.0,0.01411,1e-05,2.484]
[1777114292402,44.91,77819.15,40.0,0.01418,1e-05,2.49504]
[1777114299451,44.91,77819.82,40.0,0.01419,1e-05,2.49528]
[1777114304486,44.91,77819.56,40.0,0.01418,1e-05,2.49414]
[1777114309520,44.91,77819.74,40.0,0.01418,1e-05,2.49382]
[1777114314556,44.9,77819.08,40.0,0.01416,1e-05,2.49201]
[1777114319745,44.9,77819.21,40.0,0.01416,1e-05,2.492]
[1777114328655,44.9,77818.99,40.0,0.01415,1e-05,2.49016]
[1777114333690,44.9,77819.03,40.0,0.01415,1e-05,2.48966]
[1777114340739,44.89,77818.73,40.0,0.01414,1e-05,2.48831]
[1777114345774,44.89,77818.81,40.0,0.01414,1e-05,2.48789]
[1777114350808,44.89,77818.68,40.0,0.01413,1e-05,2.4871]
[1777114355847,44.89,77821.89,40.0,0.01416,1e-05,2.4905]
[1777114360882,44.88,77819.58,40.0,0.01413,1e-05,2.4858]
[1777114366925,44.88,77815.22,40.0,0.01407,1e-05,2.4774]
[1777114367922,44.88,77815.22,40.0,0.01407,1e-05,2.4774]
[1777114374925,44.89,77815.54,40.0,0.01409,1e-05,2.48021]
[1777114380023,44.89,77815.31,40.0,0.01409,1e-05,2.48023]
[1777114385742,44.89,77813.4,40.0,0.01406,1e-05,2.47644]
[1777114391004,44.89,77814.13,40.0,0.01407,1e-05,2.47728]
[1777114396244,44.89,77814.14,40.0,0.01407,1e-05,2.47673]
[1777114407208,44.88,77814.06,40.0,0.01406,1e-05,2.47545]
[1777114412598,44.88,77813.21,40.0,0.01405,1e-05,2.47366]
[1777114417907,44.88,77813.05,40.0,0.01403,1e-05,2.47098]
[1777114423321,44.88,77812.73,40.0,0.01402,1e-05,2.46989]
[1777114428356,44.87,77812.84,40.0,0.01402,1e-05,2.46956]
[1777114434224,44.87,77813.17,40.0,0.01402,1e-05,2.46998]
[1777114439390,44.87,77813.17,40.0,0.01402,1e-05,2.46963]
[1777114445030,44.87,77812.91,40.0,0.01401,1e-05,2.4683]
[1777114450510,44.87,77813.38,40.0,0.01402,1e-05,2.46863]
[1777114452523,44.87,77838.59,40.0,0.01431,1e-05,2.51361]
[1777114458566,44.86,77837.88,40.0,0.01429,1e-05,2.51136]
[1777114463601,44.86,77833.08,40.0,0.01423,1e-05,2.50193]
[1777114468635,44.86,77830.92,40.0,0.0142,1e-05,2.49734]
[1777114473670,44.86,77829.87,40.0,0.01417,1e-05,2.49298]
[1777114478705,44.85,77828.4,40.0,0.01415,1e-05,2.48965]
[1777114484396,44.85,77826.1,40.0,0.01412,1e-05,2.48497]
[1777114490411,44.85,77822.95,40.0,0.01408,1e-05,2.47862]
[1777114500860,44.84,77822.24,40.0,0.01406,1e-05,2.47612]
[1777114505895,44.84,77822.85,40.0,0.01407,1e-05,2.47675]
[1777114510930,44.84,77822.72,40.0,0.01406,1e-05,2.47607]
[1777114515965,44.84,77822.69,40.0,0.01406,1e-05,2.47558]
[1777114524253,44.84,77822.69,40.0,0.01406,1e-05,2.47533]
[1777114529464,44.84,77822.63,40.0,0.01405,1e-05,2.4745]
[1777114535100,44.83,77822.66,40.0,0.01404,1e-05,2.47226]
[1777114541265,44.83,77822.68,40.0,0.01404,1e-05,2.47215]
[1777114546547,44.83,77822.74,40.0,0.01404,1e-05,2.47169]
[1777114551779,44.83,77822.66,40.0,0.01403,1e-05,2.47114]
[1777114557254,44.83,77821.86,40.0,0.01402,1e-05,2.46931]
[1777114563735,44.83,77821.86,40.0,0.01402,1e-05,2.46925]
[1777114569338,44.82,77822.11,40.0,0.01402,1e-05,2.46901]
[1777114574373,44.82,77827.34,40.0,0.01408,1e-05,2.478]
[1777114579408,44.82,77827.27,40.0,0.01407,1e-05,2.47744]
[1777114586027,44.82,77827.46,40.0,0.01408,1e-05,2.4776]
[1777114586031,44.82,77827.46,40.0,0.01408,1e-05,2.4776]
[1777114591913,44.82,77827.2,40.0,0.01407,1e-05,2.4762]
[1777114598540,44.82,77827.0,40.0,0.01405,1e-05,2.47331]
[1777114603576,44.81,77827.25,40.0,0.01405,1e-05,2.47328]
[1777114606962,44.81,77827.2,40.0,0.01405,1e-05,2.47291]
[1777114611472,44.82,77827.25,40.0,0.01406,1e-05,2.47438]
[1777114611652,44.82,77827.25,40.0,0.01406,1e-05,2.47438]
[1777114614276,44.82,77827.45,40.0,0.01407,1e-05,2.47656]
[1777114620697,44.82,77827.47,40.0,0.01407,1e-05,2.47587]
[1777114625732,44.82,77827.53,40.0,0.01406,1e-05,2.47546]
[1777114630767,44.82,77826.77,40.0,0.01405,1e-05,2.47359]
[1777114637024,44.82,77827.31,40.0,0.01405,1e-05,2.47415]
[1777114642851,44.81,77827.35,40.0,0.01405,1e-05,2.47343]
[1777114648678,44.81,77827.29,40.0,0.01405,1e-05,2.47302]
[1777114653927,44.81,77827.32,40.0,0.01403,1e-05,2.47053]
[1777114658962,44.81,77827.09,40.0,0.01403,1e-05,2.46965]
[1777114664434,44.81,77827.29,40.0,0.01403,1e-05,2.46963]
[1777114670040,44.8,77826.98,40.0,0.01402,1e-05,2.46843]
[1777114679007,44.8,77827.53,40.0,0.01402,1e-05,2.46905]
[1777114685029,44.8,77826.57,40.0,0.01401,1e-05,2.46643]
[1777114690260,44.8,77826.53,40.0,0.014,1e-05,2.46592]
[1777114695482,44.8,77826.85,40.0,0.014,1e-05,2.46614]
[1777114701258,44.79,77826.78,40.0,0.014,1e-05,2.46532]
[1777114708307,44.79,77827.27,40.0,0.014,1e-05,2.4656]
[1777114713347,44.79,77821.75,40.0,0.01392,1e-05,2.45359]
[1777114718377,44.79,77808.76,40.0,0.01377,1e-05,2.43043]
[1777114723412,44.79,77808.69,40.0,0.01377,1e-05,2.43019]
[1777114728446,44.79,77806.84,40.0,0.01375,1e-05,2.42681]
[1777114731649,44.79,77805.91,40.0,0.01374,1e-05,2.42513]
[1777114732733,44.79,77805.95,40.0,0.01374,1e-05,2.42518]
[1777114736475,44.79,77806.09,40.0,0.01375,1e-05,2.42594]
[1777114738837,44.79,77805.69,40.0,0.01374,1e-05,2.42575]
[1777114744559,44.8,77805.07,40.0,0.01374,1e-05,2.42565]
[1777114750601,44.8,77805.13,40.0,0.01374,1e-05,2.42566]
[1777114755687,44.8,77805.13,40.0,0.01374,1e-05,2.42566]
[1777114761240,44.79,77815.44,40.0,0.01386,1e-05,2.44362]
[1777114767720,44.79,77815.38,40.0,0.01386,1e-05,2.44321]
[1777114772755,44.79,77815.49,40.0,0.01385,1e-05,2.44142]
[1777114779804,44.79,77814.68,40.0,0.01384,1e-05,2.43977]
[1777114784839,44.79,77814.66,40.0,0.01384,1e-05,2.43959]
[1777114789874,44.79,77814.39,40.0,0.01383,1e-05,2.43898]
[1777114795916,44.79,77809.4,40.0,0.01377,1e-05,2.43008]
[1777114801957,44.79,77809.7,40.0,0.01378,1e-05,2.43054]
[1777114808022,44.79,77809.79,40.0,0.01378,1e-05,2.43063]
[1777114813056,44.79,77807.61,40.0,0.01375,1e-05,2.42675]
[1777114820106,44.79,77806.7,40.0,0.01374,1e-05,2.4251]
[1777114825141,44.79,77803.87,40.0,0.01371,1e-05,2.42012]
[1777114830176,44.79,77802.8,40.0,0.0137,1e-05,2.41826]
[1777114835211,44.79,77802.71,40.0,0.01369,1e-05,2.4164]
[1777114840246,44.79,77802.06,40.0,0.01368,1e-05,2.4153]
[1777114845282,44.79,77797.08,40.0,0.01362,1e-05,2.40664]
[1777114851324,44.79,77796.84,40.0,0.01362,1e-05,2.40635]
[1777114857367,44.79,77794.99,40.0,0.0136,1e-05,2.40325]
[1777114862405,44.79,77795.06,40.0,0.0136,1e-05,2.40351]
[1777114870461,44.79,77795.16,40.0,0.01361,1e-05,2.40391]
[1777114876502,44.79,77794.86,40.0,0.0136,1e-05,2.40356]
[1777114881537,44.79,77792.59,40.0,0.01358,1e-05,2.39976]
[1777114886573,44.79,77792.64,40.0,0.01358,1e-05,2.40004]
[1777114893622,44.8,77792.66,40.0,0.01357,1e-05,2.39862]
[1777114899664,44.8,77790.66,40.0,0.01355,1e-05,2.3954]
[1777114904698,44.8,77790.85,40.0,0.01356,1e-05,2.39597]
[1777114910740,44.8,77790.98,40.0,0.01356,1e-05,2.39647]
[1777114915776,44.8,77790.94,40.0,0.01356,1e-05,2.39664]
[1777114920811,44.8,77789.66,40.0,0.01355,1e-05,2.39466]
[1777114925846,44.8,77790.3,40.0,0.01356,1e-05,2.39603]
[1777114935915,44.8,77790.35,40.0,0.01356,1e-05,2.39666]
[1777114940951,44.8,77791.61,40.0,0.01358,1e-05,2.3991]
[1777114945985,44.8,77791.16,40.0,0.01357,1e-05,2.39853]
[1777114951021,44.81,77791.63,40.0,0.01357,1e-05,2.39785]
[1777114956056,44.81,77795.31,40.0,0.01361,1e-05,2.40449]
[1777114962097,44.81,77797.43,40.0,0.01364,1e-05,2.40832]
[1777114968141,44.81,77797.33,40.0,0.01364,1e-05,2.40827]
[1777114973175,44.81,77793.59,40.0,0.0136,1e-05,2.40183]
[1777114982238,44.81,77792.61,40.0,0.01359,1e-05,2.4004]
[1777114988281,44.81,77792.53,40.0,0.01359,1e-05,2.40047]
[1777114993315,44.81,77792.51,40.0,0.01359,1e-05,2.40061]
[1777114998351,44.81,77791.34,40.0,0.01358,1e-05,2.39875]
[1777115003400,44.81,77791.77,40.0,0.01358,1e-05,2.39969]
[1777115009441,44.81,77791.98,40.0,0.01359,1e-05,2.40027]
[1777115016491,44.81,77791.69,40.0,0.01358,1e-05,2.39829]
[1777115023541,44.81,77791.51,40.0,0.01358,1e-05,2.39825]
[1777115028576,44.82,77791.62,40.0,0.01358,1e-05,2.39864]
[1777115033611,44.82,77791.7,40.0,0.01358,1e-05,2.39897]
[1777115038646,44.82,77791.7,40.0,0.01358,1e-05,2.39916]
[1777115043681,44.82,77792.31,40.0,0.01359,1e-05,2.40041]
[1777115048716,44.82,77791.36,40.0,0.01358,1e-05,2.39893]
[1777115054758,44.82,77792.22,40.0,0.01359,1e-05,2.40065]
[1777115059793,44.82,77801.07,40.0,0.01369,1e-05,2.4163]
[1777115064828,44.82,77800.97,40.0,0.01369,1e-05,2.41615]
[1777115069863,44.82,77801.0,40.0,0.01369,1e-05,2.41622]
[1777115074897,44.82,77801.02,40.0,0.01368,1e-05,2.41453]
[1777115077342,44.82,77801.02,40.0,0.01368,1e-05,2.41454]
[1777115083986,44.83,77800.22,40.0,0.0137,1e-05,2.41645]
[1777115084356,44.83,77800.22,40.0,0.0137,1e-05,2.41645]
[1777115084547,44.83,77800.22,40.0,0.0137,1e-05,2.41645]
[1777115085986,44.83,77800.23,40.0,0.0137,1e-05,2.41701]
[1777115093049,44.84,77799.98,40.0,0.0137,1e-05,2.41762]
[1777115099209,44.84,77798.41,40.0,0.01369,1e-05,2.41487]
[1777115104433,44.84,77799.17,40.0,0.01369,1e-05,2.41616]
[1777115109983,44.84,77798.8,40.0,0.01369,1e-05,2.41548]
[1777115115294,44.84,77797.3,40.0,0.01367,1e-05,2.41283]
[1777115121246,44.84,77796.54,40.0,0.01366,1e-05,2.41147]
[1777115127371,44.84,77796.43,40.0,0.01366,1e-05,2.41127]
[1777115132504,44.84,77789.68,40.0,0.01358,1e-05,2.39773]
[1777115138365,44.84,77785.69,40.0,0.01353,1e-05,2.39094]
[1777115143655,44.84,77784.27,40.0,0.01352,1e-05,2.38861]
[1777115148945,44.84,77784.2,40.0,0.01352,1e-05,2.38869]
[1777115154482,44.84,77784.6,40.0,0.01353,1e-05,2.38967]
[1777115160523,44.84,77785.55,40.0,0.01354,1e-05,2.39155]
[1777115165558,44.84,77786.83,40.0,0.01355,1e-05,2.39394]
[1777115174289,44.84,77786.79,40.0,0.01355,1e-05,2.394]
[1777115179658,44.84,77786.76,40.0,0.01356,1e-05,2.39426]
[1777115184693,44.84,77786.97,40.0,0.01356,1e-05,2.39475]
[1777115189729,44.84,77786.5,40.0,0.01355,1e-05,2.39404]
[1777115194763,44.84,77786.64,40.0,0.01355,1e-05,2.39269]
[1777115200257,44.85,77786.43,40.0,0.01355,1e-05,2.39244]
[1777115207117,44.85,77785.58,40.0,0.01354,1e-05,2.39112]
[1777115212890,44.85,77786.22,40.0,0.01355,1e-05,2.39256]
[1777115217925,44.85,77786.12,40.0,0.01355,1e-05,2.39258]
[1777115223966,44.85,77785.66,40.0,0.01354,1e-05,2.39204]
[1777115229002,44.85,77785.72,40.0,0.01354,1e-05,2.39238]
[1777115234037,44.85,77785.2,40.0,0.01354,1e-05,2.39172]
[1777115239072,44.85,77785.03,40.0,0.01354,1e-05,2.39168]
[1777115244107,44.85,77785.95,40.0,0.01355,1e-05,2.39354]
[1777115249141,44.85,77787.59,40.0,0.01357,1e-05,2.39664]
[1777115255184,44.85,77785.92,40.0,0.01355,1e-05,2.39231]
[1777115260219,44.86,77785.52,40.0,0.01354,1e-05,2.39193]
[1777115265254,44.86,77777.26,40.0,0.01345,1e-05,2.37799]
[1777115270289,44.86,77773.36,40.0,0.01341,1e-05,2.37176]
[1777115275324,44.86,77772.8,40.0,0.01341,1e-05,2.37132]
[1777115281366,44.86,77780.19,40.0,0.0135,1e-05,2.38466]
[1777115286404,44.87,77776.81,40.0,0.01346,1e-05,2.37923]
[1777115291439,44.87,77776.22,40.0,0.01346,1e-05,2.37868]
[1777115296473,44.87,77777.0,40.0,0.01347,1e-05,2.38051]
[1777115303523,44.87,77776.88,40.0,0.01347,1e-05,2.38095]
[1777115308557,44.87,77779.0,40.0,0.0135,1e-05,2.38507]
[1777115313592,44.87,77778.29,40.0,0.01349,1e-05,2.38254]
[1777115320642,44.88,77777.54,40.0,0.01348,1e-05,2.38188]
[1777115325676,44.88,77778.57,40.0,0.0135,1e-05,2.38412]
[1777115331484,44.88,77778.19,40.0,0.01349,1e-05,2.38382]
[1777115337761,44.88,77778.49,40.0,0.0135,1e-05,2.38506]
[1777115342796,44.88,77778.17,40.0,0.0135,1e-05,2.38494]
[1777115347831,44.89,77777.86,40.0,0.0135,1e-05,2.38484]
[1777115352866,44.89,77777.37,40.0,0.0135,1e-05,2.38444]
[1777115357901,44.89,77777.19,40.0,0.0135,1e-05,2.38457]
[1777115363943,44.89,77777.71,40.0,0.01351,1e-05,2.38601]
[1777115368998,44.89,77777.55,40.0,0.01351,1e-05,2.38608]
[1777115375020,44.89,77776.71,40.0,0.01349,1e-05,2.38352]
[1777115381062,44.9,77775.83,40.0,0.01349,1e-05,2.38253]
[1777115386097,44.9,77774.06,40.0,0.01347,1e-05,2.37993]
[1777115392140,44.9,77773.81,40.0,0.01347,1e-05,2.38006]
[1777115397174,44.9,77774.13,40.0,0.01348,1e-05,2.38109]
[1777115402209,44.9,77773.73,40.0,0.01348,1e-05,2.38087]
[1777115407244,44.91,77767.73,40.0,0.01341,1e-05,2.37103]
[1777115412863,44.91,77767.52,40.0,0.01341,1e-05,2.37114]
[1777115418321,44.91,77769.76,40.0,0.01345,1e-05,2.37586]
[1777115423355,44.91,77773.8,40.0,0.01349,1e-05,2.3834]
[1777115428391,44.92,77774.1,40.0,0.0135,1e-05,2.38442]
[1777115433451,44.92,77772.65,40.0,0.01348,1e-05,2.38068]
[1777115441483,44.92,77772.94,40.0,0.01349,1e-05,2.38211]
[1777115447525,44.92,77773.31,40.0,0.0135,1e-05,2.38335]
[1777115453567,44.93,77773.52,40.0,0.0135,1e-05,2.3843]
[1777115455707,44.93,77773.13,40.0,0.0135,1e-05,2.38372]
[1777115462630,44.94,77773.04,40.0,0.01353,1e-05,2.38814]
[1777115462945,44.94,77773.04,40.0,0.01353,1e-05,2.38814]
[1777115471648,44.95,77772.78,40.0,0.01353,1e-05,2.3883]
[1777115478001,44.95,77772.8,40.0,0.01353,1e-05,2.38877]
[1777115483512,44.95,77772.7,40.0,0.01353,1e-05,2.38911]
[1777115489212,44.95,77772.7,40.0,0.01354,1e-05,2.38954]
[1777115495485,44.95,77773.09,40.0,0.01354,1e-05,2.38913]
[1777115501276,44.95,77772.98,40.0,0.01354,1e-05,2.38926]
[1777115506508,44.96,77773.0,40.0,0.01354,1e-05,2.38986]
[1777115512207,44.96,77772.99,40.0,0.01354,1e-05,2.39]
[1777115517616,44.96,77773.04,40.0,0.01355,1e-05,2.39072]
[1777115523056,44.96,77781.28,40.0,0.01364,1e-05,2.40567]
[1777115528091,44.96,77781.57,40.0,0.01365,1e-05,2.40644]
[1777115533166,44.96,77781.5,40.0,0.01365,1e-05,2.40653]
[1777115539168,44.96,77781.29,40.0,0.01365,1e-05,2.40655]
[1777115546136,44.97,77781.4,40.0,0.01365,1e-05,2.40702]
[1777115551883,44.97,77781.02,40.0,0.01365,1e-05,2.40667]
[1777115558317,44.97,77780.82,40.0,0.01364,1e-05,2.40503]
[1777115563352,44.97,77778.25,40.0,0.01361,1e-05,2.40084]
[1777115569395,44.97,77777.51,40.0,0.01361,1e-05,2.39994]
[1777115576444,44.97,77777.51,40.0,0.01361,1e-05,2.40039]
[1777115581479,44.97,77777.27,40.0,0.01361,1e-05,2.40029]
[1777115586515,44.98,77777.27,40.0,0.01361,1e-05,2.4006]
[1777115596585,44.98,77777.27,40.0,0.01362,1e-05,2.40126]
[1777115601620,44.98,77768.62,40.0,0.01352,1e-05,2.38657]
[1777115606655,44.98,77768.49,40.0,0.01352,1e-05,2.38673]
[1777115613704,44.98,77768.69,40.0,0.01352,1e-05,2.38586]
[1777115618739,44.98,77768.65,40.0,0.01352,1e-05,2.38617]
[1777115623774,44.99,77768.6,40.0,0.01352,1e-05,2.38646]
[1777115628809,44.99,77767.93,40.0,0.01352,1e-05,2.38567]
[1777115633844,44.99,77773.0,40.0,0.01358,1e-05,2.39483]
[1777115638879,44.99,77772.48,40.0,0.01357,1e-05,2.39424]
[1777115644921,44.99,77773.72,40.0,0.01359,1e-05,2.39679]
[1777115649961,44.99,77778.32,40.0,0.01364,1e-05,2.40507]
[1777115654996,44.99,77777.97,40.0,0.01364,1e-05,2.40471]
[1777115660031,44.99,77774.26,40.0,0.0136,1e-05,2.39849]
[1777115666072,45.0,77773.89,40.0,0.0136,1e-05,2.3982]
[1777115672115,45.0,77770.8,40.0,0.01356,1e-05,2.39146]
[1777115677150,45.0,77767.85,40.0,0.01353,1e-05,2.38673]
[1777115682185,45.0,77768.92,40.0,0.01354,1e-05,2.38898]
[1777115687221,45.0,77768.91,40.0,0.01354,1e-05,2.38926]
[1777115691064,45.0,77769.01,40.0,0.01355,1e-05,2.38973]
[1777115696284,45.0,77767.63,40.0,0.01353,1e-05,2.38778]
[1777115701318,45.0,77769.67,40.0,0.01356,1e-05,2.39171]
[1777115706354,45.01,77772.37,40.0,0.01359,1e-05,2.39676]
[1777115711388,45.01,77770.86,40.0,0.01358,1e-05,2.39447]
[1777115717431,45.01,77771.71,40.0,0.01359,1e-05,2.39635]
[1777115719423,45.01,77771.78,40.0,0.01359,1e-05,2.39653]
[1777115724537,45.01,77772.25,40.0,0.0136,1e-05,2.39767]
[1777115729813,45.01,77771.86,40.0,0.01359,1e-05,2.39724]
[1777115734976,45.01,77773.37,40.0,0.01361,1e-05,2.39856]
[1777115740591,45.01,77777.87,40.0,0.01366,1e-05,2.40677]
[1777115745627,45.02,77778.95,40.0,0.01367,1e-05,2.40891]
[1777115751669,45.02,77778.87,40.0,0.01367,1e-05,2.40906]
[1777115756704,45.02,77778.89,40.0,0.01367,1e-05,2.40935]
[1777115761740,45.02,77779.42,40.0,0.01368,1e-05,2.41054]
[1777115766775,45.02,77779.08,40.0,0.01368,1e-05,2.41025]
[1777115771811,45.02,77779.36,40.0,0.01369,1e-05,2.41098]
[1777115779866,45.02,77778.89,40.0,0.01368,1e-05,2.41056]
[1777115784902,45.02,77780.27,40.0,0.0137,1e-05,2.41322]
[1777115789937,45.02,77780.43,40.0,0.0137,1e-05,2.41374]
[1777115794137,45.02,77780.07,40.0,0.01369,1e-05,2.41155]
[1777115795979,45.02,77780.04,40.0,0.01369,1e-05,2.4116]
[1777115805575,45.03,77780.04,40.0,0.01369,1e-05,2.41175]
[1777115811084,45.03,77779.61,40.0,0.01369,1e-05,2.4116]
[1777115816119,45.03,77779.34,40.0,0.01369,1e-05,2.41139]
[1777115821154,45.03,77779.69,40.0,0.0137,1e-05,2.41226]
[1777115827196,45.03,77779.21,40.0,0.01369,1e-05,2.41174]
[1777115836259,45.03,77778.76,40.0,0.01369,1e-05,2.41142]
[1777115841294,45.03,77781.25,40.0,0.01372,1e-05,2.41604]
[1777115846489,45.03,77781.2,40.0,0.01372,1e-05,2.41614]
[1777115852900,45.04,77781.27,40.0,0.01372,1e-05,2.41648]
[1777115858413,45.04,77780.47,40.0,0.01371,1e-05,2.4137]
[1777115863513,45.04,77780.89,40.0,0.01371,1e-05,2.41462]
[1777115869491,45.04,77780.62,40.0,0.01371,1e-05,2.41447]
[1777115874526,45.04,77780.57,40.0,0.01371,1e-05,2.41461]
[1777115882582,45.04,77780.88,40.0,0.01372,1e-05,2.41553]
[1777115887617,45.04,77780.68,40.0,0.01372,1e-05,2.41541]
[1777115894665,45.04,77778.8,40.0,0.0137,1e-05,2.4125]
[1777115900708,45.04,77778.61,40.0,0.0137,1e-05,2.41248]
[1777115902747,45.04,77778.75,40.0,0.0137,1e-05,2.41277]
[1777115908764,45.06,77778.68,40.0,0.01372,1e-05,2.41576]
[1777115911635,45.06,77779.0,40.0,0.01373,1e-05,2.41751]
[1777115911644,45.06,77779.0,40.0,0.01373,1e-05,2.41751]
[1777115911815,45.06,77779.0,40.0,0.01373,1e-05,2.41751]
[1777115919053,45.06,77778.95,40.0,0.01372,1e-05,2.41555]
[1777115919236,45.06,77778.95,40.0,0.01372,1e-05,2.41532]
[1777115924612,45.06,77778.99,40.0,0.01372,1e-05,2.41524]
[1777115925195,45.06,77778.99,40.0,0.01372,1e-05,2.41502]
[1777115925424,45.06,77778.99,40.0,0.01372,1e-05,2.41502]
[1777115931673,45.06,77778.71,40.0,0.01371,1e-05,2.41423]
[1777115931859,45.06,77778.71,40.0,0.01371,1e-05,2.41423]
[1777115936961,45.05,77778.6,40.0,0.0137,1e-05,2.41305]
[1777115937775,45.05,77778.6,40.0,0.0137,1e-05,2.41305]
[1777115938019,45.05,77778.6,40.0,0.0137,1e-05,2.41305]
[1777115945688,45.05,77777.99,40.0,0.01369,1e-05,2.41109]
[1777115945873,45.05,77777.99,40.0,0.01369,1e-05,2.41109]
[1777115948431,45.05,77777.72,40.0,0.01369,1e-05,2.41008]
[1777115958113,45.05,77777.72,40.0,0.01369,1e-05,2.41064]
[1777115963149,45.05,77775.44,40.0,0.01367,1e-05,2.40694]
[1777115968183,45.05,77772.19,40.0,0.01363,1e-05,2.40162]
[1777115975233,45.05,77772.15,40.0,0.01362,1e-05,2.4003]
[1777115979426,45.05,77768.8,40.0,0.01359,1e-05,2.39469]
[1777115979625,45.05,77768.8,40.0,0.01359,1e-05,2.39469]
[1777115984770,45.06,77769.0,40.0,0.01359,1e-05,2.39543]
[1777115985907,45.06,77769.0,40.0,0.01359,1e-05,2.3955]
[1777115986092,45.06,77769.0,40.0,0.01359,1e-05,2.3955]
[1777115991264,45.06,77768.89,40.0,0.0136,1e-05,2.39574]
[1777115993360,45.06,77759.23,40.0,0.01349,1e-05,2.37918]
[1777115993669,45.06,77759.23,40.0,0.01349,1e-05,2.37918]
[1777115994367,45.06,77761.88,40.0,0.01352,1e-05,2.38386]
[1777115994581,45.06,77761.88,40.0,0.01352,1e-05,2.38386]
[1777116000408,45.06,77764.12,40.0,0.01355,1e-05,2.38819]
[1777116005443,45.06,77764.87,40.0,0.01356,1e-05,2.38987]
[1777116010595,45.06,77763.75,40.0,0.01355,1e-05,2.38822]
[1777116016523,45.07,77761.23,40.0,0.01352,1e-05,2.38441]
[1777116024157,45.07,77761.33,40.0,0.01352,1e-05,2.38473]
[1777116028609,45.07,77760.79,40.0,0.01352,1e-05,2.38446]
[1777116030626,45.07,77761.19,40.0,0.01353,1e-05,2.38523]
[1777116035658,45.07,77761.01,40.0,0.01352,1e-05,2.38353]
[1777116041151,45.07,77759.01,40.0,0.0135,1e-05,2.38048]
[1777116046734,45.07,77744.23,40.0,0.01334,1e-05,2.35566]
[1777116051770,45.08,77742.18,40.0,0.01332,1e-05,2.35275]
[1777116052825,45.08,77742.18,40.0,0.01332,1e-05,2.35275]
[1777116054885,45.08,77741.78,40.0,0.01332,1e-05,2.35216]
[1777116055154,45.08,77741.78,40.0,0.01332,1e-05,2.35216]
[1777116060042,45.08,77740.81,40.0,0.0133,1e-05,2.35009]
[1777116065871,45.08,77740.5,40.0,0.0133,1e-05,2.35015]
[1777116070906,45.08,77740.8,40.0,0.01331,1e-05,2.35129]
[1777116075943,45.08,77740.49,40.0,0.01331,1e-05,2.35136]
[1777116080979,45.08,77729.85,40.0,0.0132,1e-05,2.33383]
[1777116086013,45.09,77729.09,40.0,0.0132,1e-05,2.33331]
[1777116091056,45.09,77710.76,40.0,0.01299,1e-05,2.30149]
[1777116096091,45.1,77709.19,40.0,0.01298,1e-05,2.30011]
[1777116101126,45.1,77713.88,40.0,0.01304,1e-05,2.30899]
[1777116106161,45.1,77712.19,40.0,0.01303,1e-05,2.30708]
[1777116111196,45.11,77709.67,40.0,0.01301,1e-05,2.30379]
[1777116115337,45.11,77705.18,40.0,0.01296,1e-05,2.29682]
[1777116121374,45.11,77701.96,40.0,0.01293,1e-05,2.29197]
[1777116122273,45.11,77701.8,40.0,0.01293,1e-05,2.2917]
[1777116122440,45.11,77701.8,40.0,0.01293,1e-05,2.2917]
[1777116123280,45.11,77702.23,40.0,0.01294,1e-05,2.29263]
[1777116128316,45.12,77701.36,40.0,0.01293,1e-05,2.29226]
[1777116133351,45.12,77704.64,40.0,0.01298,1e-05,2.29885]
[1777116138386,45.12,77707.68,40.0,0.01302,1e-05,2.30499]
[1777116140478,45.13,77711.36,40.0,0.01306,1e-05,2.31138]
[1777116140674,45.13,77711.36,40.0,0.01306,1e-05,2.31138]
[1777116147790,45.13,77710.76,40.0,0.01306,1e-05,2.31166]
[1777116153220,45.13,77707.72,40.0,0.01302,1e-05,2.30581]
[1777116158474,45.14,77707.23,40.0,0.01303,1e-05,2.30614]
[1777116164612,45.14,77706.51,40.0,0.01303,1e-05,2.30608]
[1777116170616,45.15,77706.58,40.0,0.01303,1e-05,2.30752]
[1777116175650,45.15,77706.92,40.0,0.01304,1e-05,2.30902]
[1777116180686,45.16,77706.65,40.0,0.01305,1e-05,2.30948]
[1777116185696,45.16,77706.76,40.0,0.01305,1e-05,2.31039]
[1777116190925,45.16,77705.32,40.0,0.01304,1e-05,2.30887]
[1777116196973,45.17,77704.01,40.0,0.01304,1e-05,2.30777]
[1777116197074,45.17,77704.25,40.0,0.01304,1e-05,2.30836]
[1777116199707,45.17,77703.25,40.0,0.01303,1e-05,2.30668]
[1777116199898,45.17,77703.25,40.0,0.01303,1e-05,2.30668]
[1777116204004,45.17,77700.86,40.0,0.013,1e-05,2.30266]
[1777116204077,45.17,77700.67,40.0,0.013,1e-05,2.30234]
[1777116209891,45.17,77698.12,40.0,0.01298,1e-05,2.29929]
[1777116214925,45.18,77696.47,40.0,0.01296,1e-05,2.2959]
[1777116219961,45.18,77690.92,40.0,0.01291,1e-05,2.28768]
[1777116224995,45.18,77680.31,40.0,0.0128,1e-05,2.27125]
[1777116230033,45.19,77678.11,40.0,0.01279,1e-05,2.2689]
[1777116235067,45.19,77670.03,40.0,0.01271,1e-05,2.25689]
[1777116241108,45.2,77669.95,40.0,0.01272,1e-05,2.25841]
[1777116246144,45.21,77672.35,40.0,0.01276,1e-05,2.26372]
[1777116251179,45.21,77677.33,40.0,0.01282,1e-05,2.27323]
[1777116258228,45.22,77677.36,40.0,0.01283,1e-05,2.27493]
[1777116263263,45.22,77681.0,40.0,0.01288,1e-05,2.28236]
[1777116271319,45.23,77685.3,40.0,0.01292,1e-05,2.28949]
[1777116276354,45.23,77698.55,40.0,0.01307,1e-05,2.31263]
[1777116281389,45.24,77699.23,40.0,0.01309,1e-05,2.3146]
[1777116287431,45.24,77699.93,40.0,0.0131,1e-05,2.31677]
[1777116292465,45.24,77699.82,40.0,0.0131,1e-05,2.3174]
[1777116298122,45.25,77699.98,40.0,0.01311,1e-05,2.31833]
[1777116304550,45.25,77699.73,40.0,0.01312,1e-05,2.31921]
[1777116309585,45.25,77700.66,40.0,0.01313,1e-05,2.32159]
[1777116314620,45.26,77699.86,40.0,0.01313,1e-05,2.32104]
[1777116320811,45.26,77700.19,40.0,0.01314,1e-05,2.32224]
[1777116326704,45.26,77700.45,40.0,0.01315,1e-05,2.32395]
[1777116333753,45.27,77698.54,40.0,0.01312,1e-05,2.32015]
[1777116342287,45.27,77698.54,40.0,0.01313,1e-05,2.32064]
[1777116347531,45.28,77698.77,40.0,0.01314,1e-05,2.3225]
[1777116352800,45.28,77698.35,40.0,0.01314,1e-05,2.32276]
[1777116358930,45.29,77695.43,40.0,0.01312,1e-05,2.31898]
[1777116363968,45.29,77696.14,40.0,0.01313,1e-05,2.32101]
[1777116370010,45.29,77698.61,40.0,0.01316,1e-05,2.32611]
[1777116375045,45.29,77698.25,40.0,0.01316,1e-05,2.32627]
[1777116381087,45.3,77698.67,40.0,0.01318,1e-05,2.3279]
[1777116386122,45.3,77698.35,40.0,0.01318,1e-05,2.32811]
[1777116392164,45.3,77698.2,40.0,0.01317,1e-05,2.32705]
[1777116401227,45.31,77698.07,40.0,0.01318,1e-05,2.32818]
[1777116406262,45.31,77695.58,40.0,0.01316,1e-05,2.32472]
[1777116411297,45.32,77694.08,40.0,0.01315,1e-05,2.32296]
[1777116416332,45.32,77693.72,40.0,0.01315,1e-05,2.32314]
[1777116422374,45.32,77691.76,40.0,0.01313,1e-05,2.32077]
[1777116427408,45.33,77693.06,40.0,0.01315,1e-05,2.32375]
[1777116432444,45.33,77693.33,40.0,0.01316,1e-05,2.32511]
[1777116437542,45.33,77692.91,40.0,0.01316,1e-05,2.325]
[1777116442665,45.33,77692.86,40.0,0.01316,1e-05,2.32565]
[1777116448569,45.34,77692.11,40.0,0.01316,1e-05,2.32524]
[1777116454599,45.34,77690.22,40.0,0.01314,1e-05,2.32139]
[1777116459633,45.34,77693.01,40.0,0.01317,1e-05,2.32685]
[1777116464669,45.35,77693.08,40.0,0.01318,1e-05,2.32768]
[1777116469704,45.35,77693.21,40.0,0.01318,1e-05,2.3286]
[1777116475300,45.35,77692.91,40.0,0.01318,1e-05,2.32865]
[1777116481218,45.36,77692.57,40.0,0.01319,1e-05,2.3289]
[1777116487464,45.36,77692.76,40.0,0.01319,1e-05,2.33004]
[1777116493098,45.36,77692.56,40.0,0.0132,1e-05,2.3305]
[1777116498931,45.36,77692.59,40.0,0.0132,1e-05,2.33082]
[1777116504954,45.37,77692.93,40.0,0.01321,1e-05,2.33283]
[1777116509989,45.37,77694.83,40.0,0.01324,1e-05,2.33667]
[1777116515024,45.37,77694.55,40.0,0.01323,1e-05,2.3351]
[1777116520060,45.38,77695.48,40.0,0.01324,1e-05,2.33729]
[1777116527109,45.38,77696.01,40.0,0.01325,1e-05,2.33902]
[1777116532144,45.38,77698.85,40.0,0.01329,1e-05,2.34441]
[1777116538185,45.38,77698.98,40.0,0.01329,1e-05,2.34529]
[1777116543221,45.39,77702.23,40.0,0.01333,1e-05,2.35136]
[1777116548805,45.39,77702.3,40.0,0.01334,1e-05,2.35188]
[1777116555815,45.39,77701.72,40.0,0.01333,1e-05,2.35141]
[1777116562356,45.39,77704.48,40.0,0.01337,1e-05,2.35713]
[1777116569404,45.4,77704.62,40.0,0.01338,1e-05,2.35806]
[1777116576277,45.4,77704.51,40.0,0.01337,1e-05,2.35654]
[1777116581489,45.4,77697.33,40.0,0.0133,1e-05,2.34512]
[1777116586524,45.4,77694.6,40.0,0.01327,1e-05,2.34107]
[1777116591559,45.41,77695.45,40.0,0.01328,1e-05,2.34312]
[1777116596598,45.41,77694.89,40.0,0.01328,1e-05,2.34276]
[1777116601618,45.41,77695.18,40.0,0.01329,1e-05,2.34384]
[1777116606681,45.41,77696.9,40.0,0.01331,1e-05,2.34732]
[1777116611826,45.41,77696.59,40.0,0.01331,1e-05,2.34734]
[1777116617741,45.42,77699.32,40.0,0.01335,1e-05,2.3527]
[1777116622776,45.42,77699.4,40.0,0.01335,1e-05,2.35334]
[1777116627811,45.42,77701.37,40.0,0.01337,1e-05,2.35719]
[1777116633852,45.42,77700.59,40.0,0.01336,1e-05,2.35471]
[1777116639895,45.42,77700.91,40.0,0.01337,1e-05,2.35584]
[1777116644930,45.43,77700.79,40.0,0.01337,1e-05,2.35613]
[1777116650972,45.43,77700.78,40.0,0.01337,1e-05,2.35669]
[1777116656009,45.43,77701.17,40.0,0.01338,1e-05,2.35783]
[1777116662050,45.43,77701.27,40.0,0.01339,1e-05,2.35857]
[1777116667086,45.43,77700.85,40.0,0.01338,1e-05,2.35833]
[1777116673128,45.44,77700.75,40.0,0.01339,1e-05,2.35872]
[1777116678162,45.44,77700.86,40.0,0.01339,1e-05,2.35937]
[1777116683220,45.44,77700.91,40.0,0.01339,1e-05,2.35982]
[1777116689240,45.44,77700.37,40.0,0.01339,1e-05,2.35953]
[1777116701325,45.45,77700.16,40.0,0.01339,1e-05,2.35855]
[1777116707367,45.45,77699.92,40.0,0.01339,1e-05,2.35868]
[1777116712515,45.45,77699.92,40.0,0.01339,1e-05,2.35904]
[1777116723274,45.45,77700.06,40.0,0.0134,1e-05,2.35981]
[1777116728515,45.46,77696.88,40.0,0.01337,1e-05,2.35536]
[1777116733549,45.46,77696.86,40.0,0.01337,1e-05,2.3558]
[1777116738585,45.46,77695.82,40.0,0.01336,1e-05,2.3545]
[1777116743620,45.46,77690.83,40.0,0.01331,1e-05,2.34652]
[1777116748657,45.46,77689.67,40.0,0.0133,1e-05,2.34508]
[1777116755706,45.47,77689.61,40.0,0.0133,1e-05,2.34401]
[1777116761748,45.47,77689.84,40.0,0.0133,1e-05,2.34503]
[1777116768797,45.47,77690.56,40.0,0.01332,1e-05,2.34705]
[1777116777264,45.47,77692.59,40.0,0.01334,1e-05,2.35086]
[1777116782896,45.48,77691.38,40.0,0.01333,1e-05,2.34969]
[1777116787931,45.48,77692.06,40.0,0.01334,1e-05,2.35128]
[1777116792966,45.48,77693.58,40.0,0.01336,1e-05,2.35428]
[1777116798001,45.48,77693.4,40.0,0.01336,1e-05,2.35439]
[1777116804046,45.48,77693.07,40.0,0.01336,1e-05,2.35431]
[1777116809081,45.49,77692.23,40.0,0.01336,1e-05,2.3533]
[1777116817137,45.49,77691.39,40.0,0.01334,1e-05,2.35084]
[1777116822174,45.49,77691.67,40.0,0.01335,1e-05,2.35174]
[1777116831236,45.49,77691.42,40.0,0.01335,1e-05,2.35206]
[1777116838285,45.49,77691.28,40.0,0.01335,1e-05,2.3524]
[1777116844488,45.5,77687.78,40.0,0.01332,1e-05,2.3468]
[1777116850369,45.5,77687.69,40.0,0.01332,1e-05,2.34736]
[1777116856410,45.5,77686.4,40.0,0.01331,1e-05,2.34571]
[1777116861446,45.5,77685.06,40.0,0.0133,1e-05,2.3439]
[1777116866480,45.5,77685.13,40.0,0.0133,1e-05,2.34449]
[1777116872183,45.51,77685.22,40.0,0.0133,1e-05,2.34502]
[1777116879196,45.51,77677.14,40.0,0.01321,1e-05,2.33038]
[1777116884612,45.51,77675.84,40.0,0.0132,1e-05,2.32877]
[1777116891656,45.51,77683.74,40.0,0.01329,1e-05,2.34309]
[1777116897698,45.52,77683.55,40.0,0.0133,1e-05,2.3433]
[1777116903740,45.52,77682.93,40.0,0.01329,1e-05,2.34277]
[1777116908775,45.52,77682.34,40.0,0.01329,1e-05,2.3422]
[1777116913810,45.52,77679.2,40.0,0.01326,1e-05,2.33732]
[1777116918845,45.52,77669.73,40.0,0.01316,1e-05,2.32189]
[1777116923881,45.53,77670.34,40.0,0.01317,1e-05,2.32348]
[1777116928916,45.53,77670.53,40.0,0.01317,1e-05,2.32435]
[1777116934655,45.53,77670.33,40.0,0.01317,1e-05,2.32274]
[1777116934958,45.53,77670.48,40.0,0.01317,1e-05,2.32321]
[1777116939992,45.53,77670.26,40.0,0.01317,1e-05,2.32284]
[1777116945028,45.53,77670.27,40.0,0.01317,1e-05,2.32286]
[1777116950694,45.53,77670.32,40.0,0.01317,1e-05,2.32295]
[1777116955445,45.53,77667.37,40.0,0.01313,1e-05,2.31799]
[1777116961140,45.53,77665.82,40.0,0.01312,1e-05,2.31539]
[1777116966175,45.53,77665.87,40.0,0.01312,1e-05,2.31547]
[1777116971210,45.53,77659.45,40.0,0.01305,1e-05,2.30473]
[1777116976245,45.53,77659.19,40.0,0.01305,1e-05,2.30429]
[1777116977207,45.53,77659.19,40.0,0.01305,1e-05,2.30429]
[1777116982286,45.53,77656.01,40.0,0.01301,1e-05,2.29899]
[1777116983769,45.53,77655.86,40.0,0.01301,1e-05,2.29874]
[1777116983975,45.53,77655.86,40.0,0.01301,1e-05,2.29874]
[1777116993363,45.53,77654.56,40.0,0.01299,1e-05,2.29488]
[1777116994450,45.53,77654.56,40.0,0.01299,1e-05,2.29488]
[1777116994632,45.53,77654.56,40.0,0.01299,1e-05,2.29488]
[1777117003434,45.53,77656.46,40.0,0.01301,1e-05,2.29804]
[1777117008469,45.53,77661.77,40.0,0.01307,1e-05,2.30691]
[1777117014512,45.53,77661.56,40.0,0.01306,1e-05,2.30656]
[1777117021721,45.53,77661.77,40.0,0.01307,1e-05,2.30691]
[1777117027603,45.53,77662.2,40.0,0.01307,1e-05,2.30763]
[1777117032639,45.53,77662.29,40.0,0.01307,1e-05,2.30778]
[1777117037673,45.53,77662.16,40.0,0.01307,1e-05,2.30756]
[1777117042710,45.53,77661.76,40.0,0.01307,1e-05,2.30689]
[1777117047745,45.53,77662.37,40.0,0.01307,1e-05,2.30791]
[1777117052783,45.53,77662.5,40.0,0.01306,1e-05,2.30643]
[1777117057818,45.53,77661.74,40.0,0.01306,1e-05,2.30516]
[1777117062853,45.53,77656.68,40.0,0.013,1e-05,2.29672]
[1777117067887,45.53,77656.46,40.0,0.013,1e-05,2.29635]
[1777117072923,45.53,77657.11,40.0,0.01301,1e-05,2.29744]
[1777117077958,45.53,77658.14,40.0,0.01302,1e-05,2.29915]
[1777117087021,45.53,77657.83,40.0,0.01301,1e-05,2.29864]
[1777117092057,45.53,77657.53,40.0,0.01301,1e-05,2.29814]
[1777117099106,45.53,77657.83,40.0,0.01301,1e-05,2.29864]
[1777117104141,45.53,77660.29,40.0,0.01304,1e-05,2.30274]
[1777117109176,45.53,77660.77,40.0,0.01305,1e-05,2.30354]
[1777117114211,45.53,77661.43,40.0,0.01304,1e-05,2.30295]
[1777117118832,45.53,77674.45,40.0,0.01318,1e-05,2.32477]
[1777117120060,45.53,77674.31,40.0,0.01318,1e-05,2.32454]
[1777117120233,45.53,77674.31,40.0,0.01318,1e-05,2.32454]
[1777117126969,45.53,77675.64,40.0,0.0132,1e-05,2.32678]
[1777117127185,45.53,77675.64,40.0,0.0132,1e-05,2.32678]
[1777117134119,45.53,77677.44,40.0,0.01322,1e-05,2.32981]
[1777117134297,45.53,77677.44,40.0,0.01322,1e-05,2.32981]
[1777117139385,45.53,77676.48,40.0,0.01321,1e-05,2.32819]
[1777117144421,45.53,77679.09,40.0,0.01323,1e-05,2.33259]
[1777117149456,45.53,77684.64,40.0,0.01329,1e-05,2.34197]
[1777117154491,45.53,77685.53,40.0,0.0133,1e-05,2.34348]
[1777117156821,45.53,77685.49,40.0,0.0133,1e-05,2.34341]
[1777117157013,45.53,77685.49,40.0,0.0133,1e-05,2.34341]
[1777117162914,45.53,77687.73,40.0,0.01333,1e-05,2.3472]
[1777117164091,45.53,77687.73,40.0,0.01333,1e-05,2.3472]
[1777117164357,45.53,77687.73,40.0,0.01333,1e-05,2.3472]
[1777117169536,45.53,77687.68,40.0,0.01333,1e-05,2.34712]
[1777117169732,45.53,77687.68,40.0,0.01333,1e-05,2.34712]
[1777117174958,45.53,77688.07,40.0,0.01332,1e-05,2.34606]
[1777117175163,45.53,77688.07,40.0,0.01332,1e-05,2.34606]
[1777117180673,45.53,77688.72,40.0,0.01333,1e-05,2.34716]
[1777117185708,45.53,77681.06,40.0,0.01325,1e-05,2.33421]
[1777117187732,45.53,77680.12,40.0,0.01324,1e-05,2.33262]
[1777117187908,45.53,77680.12,40.0,0.01324,1e-05,2.33262]
[1777117193268,45.53,77678.28,40.0,0.01322,1e-05,2.32952]
[1777117198892,45.53,77676.75,40.0,0.0132,1e-05,2.32694]
[1777117199098,45.53,77676.75,40.0,0.0132,1e-05,2.32694]
[1777117205849,45.53,77671.86,40.0,0.01315,1e-05,2.31872]
[1777117207939,45.53,77671.31,40.0,0.01314,1e-05,2.31779]
[1777117208131,45.53,77671.31,40.0,0.01314,1e-05,2.31779]
[1777117213208,45.53,77671.66,40.0,0.01314,1e-05,2.31838]
[1777117213394,45.53,77671.66,40.0,0.01314,1e-05,2.31838]
[1777117218484,45.53,77671.69,40.0,0.01314,1e-05,2.31843]
[1777117218660,45.53,77671.42,40.0,0.01314,1e-05,2.31798]
[1777117223905,45.53,77672.05,40.0,0.01315,1e-05,2.31903]
[1777117224091,45.53,77672.05,40.0,0.01315,1e-05,2.31903]
[1777117229136,45.53,77671.22,40.0,0.01314,1e-05,2.31764]
[1777117229355,45.53,77671.22,40.0,0.01314,1e-05,2.31764]
[1777117234371,45.53,77671.3,40.0,0.01313,1e-05,2.31607]
[1777117234559,45.53,77671.3,40.0,0.01313,1e-05,2.31607]
[1777117241095,45.53,77671.33,40.0,0.01313,1e-05,2.31612]
[1777117246440,45.53,77671.49,40.0,0.01313,1e-05,2.31639]
[1777117246613,45.53,77671.49,40.0,0.01313,1e-05,2.31639]
[1777117252549,45.53,77671.1,40.0,0.01313,1e-05,2.31574]
[1777117258219,45.53,77671.37,40.0,0.01313,1e-05,2.31619]
[1777117259596,45.53,77671.37,40.0,0.01313,1e-05,2.31619]
[1777117265145,45.53,77671.4,40.0,0.01313,1e-05,2.31624]
[1777117265348,45.53,77671.4,40.0,0.01313,1e-05,2.31624]
[1777117270361,45.53,77671.35,40.0,0.01313,1e-05,2.31616]
[1777117270543,45.53,77671.35,40.0,0.01313,1e-05,2.31616]
[1777117276347,45.53,77676.14,40.0,0.01318,1e-05,2.3242]
[1777117276526,45.53,77676.14,40.0,0.01318,1e-05,2.3242]
[1777117282387,45.53,77683.58,40.0,0.01326,1e-05,2.33675]
[1777117287422,45.53,77685.57,40.0,0.01329,1e-05,2.34011]
[1777117288383,45.53,77685.57,40.0,0.01329,1e-05,2.34011]
[1777117288579,45.53,77685.57,40.0,0.01329,1e-05,2.34011]
[1777117293601,45.53,77685.53,40.0,0.01328,1e-05,2.33833]
[1777117293778,45.53,77685.53,40.0,0.01328,1e-05,2.33833]
[1777117299573,45.53,77685.49,40.0,0.01328,1e-05,2.33826]
[1777117299759,45.53,77685.55,40.0,0.01328,1e-05,2.33836]
[1777117304779,45.53,77685.42,40.0,0.01327,1e-05,2.33815]
[1777117304942,45.53,77685.42,40.0,0.01327,1e-05,2.33815]
[1777117309909,45.53,77685.78,40.0,0.01328,1e-05,2.33875]
[1777117310081,45.53,77685.78,40.0,0.01328,1e-05,2.33875]
[1777117315620,45.53,77693.74,40.0,0.01337,1e-05,2.35224]
[1777117316076,45.53,77693.74,40.0,0.01337,1e-05,2.35224]
[1777117316291,45.53,77693.74,40.0,0.01337,1e-05,2.35224]
[1777117321311,45.53,77693.47,40.0,0.01336,1e-05,2.35179]
[1777117321507,45.53,77693.47,40.0,0.01336,1e-05,2.35179]
[1777117327890,45.53,77694.0,40.0,0.01337,1e-05,2.35269]
[1777117328103,45.53,77694.0,40.0,0.01337,1e-05,2.35269]
[1777117334378,45.53,77693.46,40.0,0.01336,1e-05,2.35177]
[1777117334558,45.53,77693.46,40.0,0.01336,1e-05,2.35177]
[1777117340652,45.53,77693.43,40.0,0.01336,1e-05,2.35172]
[1777117340831,45.53,77693.43,40.0,0.01336,1e-05,2.35172]
[1777117346788,45.53,77693.42,40.0,0.01336,1e-05,2.3517]
[1777117346975,45.53,77693.42,40.0,0.01336,1e-05,2.3517]
[1777117352987,45.53,77693.71,40.0,0.01336,1e-05,2.35047]
[1777117353174,45.53,77693.71,40.0,0.01336,1e-05,2.35047]
[1777117359587,45.53,77694.6,40.0,0.01337,1e-05,2.35198]
[1777117359791,45.53,77694.31,40.0,0.01336,1e-05,2.35149]
[1777117364963,45.53,77695.48,40.0,0.01338,1e-05,2.35348]
[1777117371005,45.53,77695.26,40.0,0.01337,1e-05,2.35311]
[1777117377050,45.53,77695.14,40.0,0.01337,1e-05,2.3529]
[1777117382092,45.53,77694.82,40.0,0.01337,1e-05,2.35236]
[1777117387127,45.53,77695.77,40.0,0.01338,1e-05,2.35397]
[1777117392162,45.53,77695.34,40.0,0.01337,1e-05,2.35324]
[1777117400217,45.53,77695.1,40.0,0.01337,1e-05,2.35283]
[1777117405253,45.53,77695.2,40.0,0.01337,1e-05,2.353]
[1777117410288,45.53,77694.97,40.0,0.01337,1e-05,2.35261]
[1777117415322,45.53,77695.36,40.0,0.01336,1e-05,2.35155]
[1777117422372,45.53,77695.63,40.0,0.01337,1e-05,2.35201]
[1777117427407,45.53,77696.39,40.0,0.01338,1e-05,2.3533]
[1777117432442,45.53,77696.07,40.0,0.01337,1e-05,2.35276]
[1777117437477,45.53,77696.42,40.0,0.01338,1e-05,2.35335]
[1777117442518,45.53,77685.21,40.0,0.01325,1e-05,2.33436]
[1777117444749,45.53,77685.08,40.0,0.01325,1e-05,2.33414]
[1777117445000,45.53,77685.86,40.0,0.01326,1e-05,2.33546]
[1777117450577,45.53,77690.28,40.0,0.01331,1e-05,2.34294]
[1777117451135,45.53,77690.28,40.0,0.01331,1e-05,2.34294]
[1777117451322,45.53,77690.28,40.0,0.01331,1e-05,2.34294]
[1777117460647,45.53,77689.46,40.0,0.0133,1e-05,2.34155]
[1777117465681,45.53,77690.42,40.0,0.01331,1e-05,2.34317]
[1777117471724,45.53,77690.38,40.0,0.0133,1e-05,2.34139]
[1777117472292,45.53,77690.38,40.0,0.0133,1e-05,2.34139]
[1777117472343,45.53,77690.38,40.0,0.0133,1e-05,2.34139]
[1777117478447,45.53,77689.11,40.0,0.01329,1e-05,2.33924]
[1777117478623,45.53,77689.11,40.0,0.01329,1e-05,2.33924]
[1777117486829,45.53,77673.66,40.0,0.01312,1e-05,2.31322]
[1777117488009,45.53,77673.47,40.0,0.01312,1e-05,2.3129]
[1777117488271,45.53,77673.47,40.0,0.01312,1e-05,2.3129]
[1777117496905,45.53,77665.56,40.0,0.01303,1e-05,2.29967]
[1777117500156,45.53,77665.56,40.0,0.01303,1e-05,2.29967]
[1777117500399,45.53,77665.56,40.0,0.01303,1e-05,2.29967]
[1777117506975,45.53,77669.55,40.0,0.01307,1e-05,2.30634]
[1777117512010,45.53,77670.94,40.0,0.01309,1e-05,2.30866]
[1777117515100,45.53,77671.14,40.0,0.01309,1e-05,2.309]
[1777117515319,45.53,77671.14,40.0,0.01309,1e-05,2.309]
[1777117522080,45.53,77663.92,40.0,0.01301,1e-05,2.29693]
[1777117523009,45.53,77663.92,40.0,0.01301,1e-05,2.29693]
[1777117523184,45.53,77663.92,40.0,0.01301,1e-05,2.29693]
[1777117530000,45.53,77662.38,40.0,0.013,1e-05,2.29436]
[1777117530272,45.53,77662.38,40.0,0.013,1e-05,2.29436]
[1777117536280,45.53,77661.8,40.0,0.01298,1e-05,2.29171]
[1777117536471,45.53,77661.8,40.0,0.01298,1e-05,2.29171]
[1777117543165,45.53,77661.71,40.0,0.01298,1e-05,2.29156]
[1777117543360,45.53,77661.71,40.0,0.01298,1e-05,2.29156]
[1777117550280,45.53,77660.28,40.0,0.01297,1e-05,2.28918]
[1777117555316,45.53,77655.52,40.0,0.01291,1e-05,2.28127]
[1777117560351,45.53,77651.08,40.0,0.01287,1e-05,2.27391]
[1777117565386,45.53,77650.91,40.0,0.01287,1e-05,2.27363]
[1777117570421,45.53,77651.13,40.0,0.01287,1e-05,2.274]
[1777117575456,45.53,77649.36,40.0,0.01285,1e-05,2.27107]
[1777117580494,45.53,77637.18,40.0,0.01272,1e-05,2.25101]
[1777117585529,45.53,77634.67,40.0,0.01269,1e-05,2.24689]
[1777117590564,45.53,77634.71,40.0,0.01269,1e-05,2.24696]
[1777117592600,45.53,77634.14,40.0,0.01268,1e-05,2.24435]
[1777117592786,45.53,77634.14,40.0,0.01268,1e-05,2.24435]
[1777117599423,45.53,77633.83,40.0,0.01268,1e-05,2.24385]
[1777117599608,45.53,77633.83,40.0,0.01268,1e-05,2.24385]
[1777117604588,45.53,77633.8,40.0,0.01268,1e-05,2.2438]
[1777117604775,45.53,77633.8,40.0,0.01268,1e-05,2.2438]
[1777117610576,45.53,77633.33,40.0,0.01267,1e-05,2.24303]
[1777117610783,45.53,77633.33,40.0,0.01267,1e-05,2.24303]
[1777117615743,45.53,77633.54,40.0,0.01267,1e-05,2.24337]
[1777117615927,45.53,77633.54,40.0,0.01267,1e-05,2.24337]
[1777117621305,45.53,77633.81,40.0,0.01268,1e-05,2.24381]
[1777117621353,45.53,77633.81,40.0,0.01268,1e-05,2.24381]
[1777117626679,45.53,77633.97,40.0,0.01268,1e-05,2.24408]
[1777117626866,45.53,77633.97,40.0,0.01268,1e-05,2.24408]
[1777117632121,45.53,77633.85,40.0,0.01268,1e-05,2.24388]
[1777117632358,45.53,77633.85,40.0,0.01268,1e-05,2.24388]
[1777117637566,45.53,77634.73,40.0,0.01269,1e-05,2.24532]
[1777117637743,45.53,77634.73,40.0,0.01269,1e-05,2.24532]
[1777117642793,45.53,77634.83,40.0,0.01269,1e-05,2.24548]
[1777117642958,45.53,77634.83,40.0,0.01269,1e-05,2.24548]
[1777117648971,45.53,77634.12,40.0,0.01268,1e-05,2.24432]
[1777117649257,45.53,77634.12,40.0,0.01268,1e-05,2.24432]
[1777117649470,45.53,77634.12,40.0,0.01268,1e-05,2.24432]
[1777117654540,45.53,77634.14,40.0,0.01267,1e-05,2.24268]
[1777117654718,45.53,77634.14,40.0,0.01267,1e-05,2.24268]
[1777117659819,45.53,77634.44,40.0,0.01267,1e-05,2.24318]
[1777117660012,45.53,77634.44,40.0,0.01267,1e-05,2.24318]
[1777117666092,45.53,77634.97,40.0,0.01268,1e-05,2.24404]
[1777117671343,45.53,77635.75,40.0,0.01269,1e-05,2.24532]
[1777117671545,45.53,77635.75,40.0,0.01269,1e-05,2.24532]
[1777117677199,45.53,77635.72,40.0,0.01269,1e-05,2.24527]
[1777117677382,45.53,77635.72,40.0,0.01269,1e-05,2.24527]
[1777117682463,45.53,77635.71,40.0,0.01269,1e-05,2.24526]
[1777117682729,45.53,77635.71,40.0,0.01269,1e-05,2.24526]
[1777117687981,45.53,77636.39,40.0,0.01269,1e-05,2.24637]
[1777117688163,45.53,77636.33,40.0,0.01269,1e-05,2.24627]
[1777117693280,45.53,77639.14,40.0,0.01272,1e-05,2.25088]
[1777117694105,45.53,77639.14,40.0,0.01272,1e-05,2.25088]
[1777117694284,45.53,77639.14,40.0,0.01272,1e-05,2.25088]
[1777117704358,45.53,77646.47,40.0,0.0128,1e-05,2.26294]
[1777117712414,45.53,77646.9,40.0,0.0128,1e-05,2.26197]
[1777117717449,45.53,77652.17,40.0,0.01285,1e-05,2.27067]
[1777117722484,45.53,77656.93,40.0,0.0129,1e-05,2.27855]
[1777117728526,45.53,77657.05,40.0,0.0129,1e-05,2.27874]
[1777117733561,45.53,77658.4,40.0,0.01292,1e-05,2.28098]
[1777117738596,45.53,77658.9,40.0,0.01292,1e-05,2.28181]
[1777117743631,45.53,77657.64,40.0,0.01291,1e-05,2.27972]
[1777117748668,45.53,77658.31,40.0,0.01292,1e-05,2.28083]
[1777117754710,45.53,77659.38,40.0,0.01293,1e-05,2.28261]
[1777117760752,45.53,77665.37,40.0,0.01299,1e-05,2.29257]
[1777117765786,45.53,77665.63,40.0,0.013,1e-05,2.293]
[1777117770822,45.53,77665.68,40.0,0.013,1e-05,2.29309]
[1777117775857,45.53,77677.64,40.0,0.01312,1e-05,2.31137]
[1777117780892,45.53,77679.22,40.0,0.01313,1e-05,2.31402]
[1777117785928,45.53,77677.92,40.0,0.01312,1e-05,2.31184]
[1777117792977,45.53,77677.86,40.0,0.01312,1e-05,2.31174]
[1777117799018,45.53,77677.82,40.0,0.01312,1e-05,2.31168]
[1777117805061,45.53,77678.69,40.0,0.01313,1e-05,2.31314]
[1777117812112,45.53,77680.85,40.0,0.01315,1e-05,2.31676]
[1777117818913,45.53,77680.85,40.0,0.01315,1e-05,2.31676]
[1777117828224,45.53,77683.63,40.0,0.01318,1e-05,2.32143]
[1777117834266,45.53,77683.31,40.0,0.01317,1e-05,2.31919]
[1777117839301,45.53,77683.23,40.0,0.01317,1e-05,2.31905]
[1777117844335,45.53,77682.91,40.0,0.01316,1e-05,2.31852]
[1777117849371,45.53,77684.08,40.0,0.01318,1e-05,2.32048]
[1777117855413,45.53,77684.32,40.0,0.01318,1e-05,2.32089]
[1777117860448,45.53,77684.26,40.0,0.01318,1e-05,2.32078]
[1777117865483,45.53,77684.16,40.0,0.01318,1e-05,2.32062]
[1777117871525,45.53,77685.31,40.0,0.01319,1e-05,2.32255]
[1777117876560,45.53,77695.57,40.0,0.0133,1e-05,2.33987]
[1777117881595,45.53,77698.84,40.0,0.01334,1e-05,2.34541]
[1777117887637,45.53,77698.06,40.0,0.01333,1e-05,2.34409]
[1777117892672,45.53,77698.27,40.0,0.01332,1e-05,2.34272]
[1777117898714,45.53,77698.24,40.0,0.01332,1e-05,2.34267]
[1777117903749,45.53,77697.82,40.0,0.01332,1e-05,2.34196]
[1777117908783,45.53,77697.71,40.0,0.01331,1e-05,2.34178]
[1777117913819,45.53,77696.03,40.0,0.0133,1e-05,2.33893]
[1777117920868,45.53,77695.93,40.0,0.0133,1e-05,2.33876]
[1777117925908,45.53,77691.61,40.0,0.01325,1e-05,2.33146]
[1777117930943,45.53,77686.31,40.0,0.01319,1e-05,2.32252]
[1777117935978,45.53,77686.2,40.0,0.01319,1e-05,2.32234]
[1777117941013,45.53,77688.02,40.0,0.01321,1e-05,2.3254]
[1777117946048,45.53,77687.0,40.0,0.0132,1e-05,2.32369]
[1777117952092,45.53,77694.63,40.0,0.01327,1e-05,2.33485]
[1777117958134,45.53,77695.89,40.0,0.01329,1e-05,2.33698]
[1777117963168,45.53,77695.68,40.0,0.01328,1e-05,2.33662]
[1777117968205,45.53,77699.12,40.0,0.01332,1e-05,2.34244]
[1777117974046,45.53,77700.1,40.0,0.01333,1e-05,2.34411]
[1777117980290,45.53,77700.67,40.0,0.01334,1e-05,2.34507]
[1777117985325,45.53,77704.67,40.0,0.01338,1e-05,2.35186]
[1777117987146,45.53,77704.84,40.0,0.01338,1e-05,2.35215]
[1777117987325,45.53,77704.84,40.0,0.01338,1e-05,2.35215]
[1777117995402,45.53,77714.49,40.0,0.01349,1e-05,2.3686]
[1777118000076,45.53,77714.49,40.0,0.01349,1e-05,2.3686]
[1777118000266,45.53,77714.49,40.0,0.01349,1e-05,2.3686]
[1777118005303,45.53,77714.49,40.0,0.01349,1e-05,2.3686]
[1777118005494,45.53,77714.49,40.0,0.01349,1e-05,2.3686]
[1777118011514,45.53,77717.56,40.0,0.01351,1e-05,2.37212]
[1777118012583,45.53,77717.56,40.0,0.01351,1e-05,2.37212]
[1777118012812,45.53,77717.56,40.0,0.01351,1e-05,2.37212]
[1777118018024,45.53,77718.4,40.0,0.01352,1e-05,2.37356]
[1777118018196,45.53,77718.4,40.0,0.01352,1e-05,2.37356]
[1777118024813,45.53,77717.63,40.0,0.01352,1e-05,2.37224]
[1777118024994,45.53,77717.63,40.0,0.01352,1e-05,2.37224]
[1777118031136,45.53,77717.82,40.0,0.01352,1e-05,2.37257]
[1777118031318,45.53,77717.82,40.0,0.01352,1e-05,2.37257]
[1777118036625,45.53,77718.1,40.0,0.01352,1e-05,2.37305]
[1777118038614,45.53,77718.1,40.0,0.01352,1e-05,2.37305]
[1777118038793,45.53,77718.1,40.0,0.01352,1e-05,2.37305]
[1777118044095,45.53,77717.93,40.0,0.01352,1e-05,2.37276]
[1777118048127,45.53,77715.07,40.0,0.01349,1e-05,2.36786]
[1777118053813,45.53,77711.65,40.0,0.01345,1e-05,2.36202]
[1777118058843,45.53,77711.48,40.0,0.01345,1e-05,2.36173]
[1777118059576,45.53,77711.48,40.0,0.01345,1e-05,2.36173]
[1777118059758,45.53,77711.48,40.0,0.01345,1e-05,2.36173]
[1777118064848,45.53,77711.4,40.0,0.01345,1e-05,2.3616]
[1777118065012,45.53,77711.4,40.0,0.01345,1e-05,2.3616]
[1777118071183,45.53,77711.43,40.0,0.01345,1e-05,2.36165]
[1777118076970,45.53,77696.82,40.0,0.01328,1e-05,2.33511]
[1777118082166,45.53,77695.77,40.0,0.01327,1e-05,2.33334]
[1777118082394,45.53,77695.77,40.0,0.01327,1e-05,2.33334]
[1777118087666,45.53,77683.89,40.0,0.01314,1e-05,2.31333]
[1777118087894,45.53,77683.89,40.0,0.01314,1e-05,2.31333]
[1777118092922,45.53,77676.79,40.0,0.01306,1e-05,2.30144]
[1777118093100,45.53,77676.79,40.0,0.01306,1e-05,2.30144]
[1777118100100,45.53,77676.58,40.0,0.01306,1e-05,2.30109]
[1777118100311,45.53,77676.58,40.0,0.01306,1e-05,2.30109]
[1777118106174,45.53,77677.19,40.0,0.01306,1e-05,2.30211]
[1777118106689,45.53,77677.19,40.0,0.01306,1e-05,2.30211]
[1777118106873,45.53,77677.19,40.0,0.01306,1e-05,2.30211]
[1777118112216,45.53,77677.05,40.0,0.01306,1e-05,2.30187]
[1777118117251,45.53,77676.96,40.0,0.01306,1e-05,2.30172]
[1777118124301,45.53,77676.51,40.0,0.01306,1e-05,2.30097]
[1777118130343,45.53,77676.58,40.0,0.01306,1e-05,2.30109]
[1777118135377,45.53,77677.75,40.0,0.01306,1e-05,2.30134]
[1777118140413,45.53,77678.81,40.0,0.01307,1e-05,2.30312]
[1777118146454,45.53,77678.52,40.0,0.01307,1e-05,2.30263]
[1777118151490,45.53,77685.2,40.0,0.01314,1e-05,2.31382]
[1777118157532,45.53,77685.36,40.0,0.01314,1e-05,2.31409]
[1777118162569,45.53,77687.5,40.0,0.01317,1e-05,2.31769]
[1777118167604,45.53,77688.95,40.0,0.01318,1e-05,2.32013]
[1777118176667,45.53,77689.94,40.0,0.01319,1e-05,2.32179]
[1777118181702,45.53,77689.98,40.0,0.01319,1e-05,2.32186]
[1777118186738,45.53,77694.67,40.0,0.01324,1e-05,2.32977]
[1777118192780,45.53,77694.94,40.0,0.01324,1e-05,2.32851]
[1777118199829,45.53,77696.95,40.0,0.01326,1e-05,2.3319]
[1777118204863,45.53,77695.39,40.0,0.01324,1e-05,2.32927]
[1777118209899,45.53,77693.97,40.0,0.01323,1e-05,2.32687]
[1777118214935,45.53,77688.34,40.0,0.01317,1e-05,2.31739]
[1777118220977,45.53,77689.53,40.0,0.01318,1e-05,2.31939]
[1777118226012,45.53,77689.26,40.0,0.01318,1e-05,2.31894]
[1777118233060,45.53,77688.19,40.0,0.01316,1e-05,2.31714]
[1777118240111,45.53,77688.14,40.0,0.01316,1e-05,2.31705]
[1777118245146,45.53,77687.96,40.0,0.01316,1e-05,2.31675]
[1777118250181,45.53,77686.86,40.0,0.01315,1e-05,2.3149]
[1777118255216,45.53,77686.67,40.0,0.01314,1e-05,2.31288]
[1777118261258,45.53,77687.19,40.0,0.01314,1e-05,2.31375]
[1777118266293,45.53,77687.42,40.0,0.01315,1e-05,2.31414]
[1777118273341,45.53,77686.66,40.0,0.01314,1e-05,2.31286]
[1777118278377,45.53,77686.84,40.0,0.01314,1e-05,2.31316]
[1777118283412,45.53,77688.32,40.0,0.01316,1e-05,2.31565]
[1777118288448,45.53,77688.08,40.0,0.01315,1e-05,2.31524]
[1777118293482,45.53,77690.91,40.0,0.01318,1e-05,2.32]
[1777118298517,45.53,77691.11,40.0,0.01319,1e-05,2.32034]
[1777118303553,45.53,77695.44,40.0,0.01323,1e-05,2.32763]
[1777118308589,45.53,77695.64,40.0,0.01324,1e-05,2.32797]
[1777118313624,45.53,77695.97,40.0,0.01323,1e-05,2.32681]
[1777118319665,45.53,77695.35,40.0,0.01322,1e-05,2.32577]
[1777118324701,45.53,77695.39,40.0,0.01322,1e-05,2.32584]
[1777118329735,45.53,77694.98,40.0,0.01322,1e-05,2.32514]
[1777118334772,45.53,77694.88,40.0,0.01322,1e-05,2.32498]
[1777118341822,45.53,77694.92,40.0,0.01322,1e-05,2.32504]
[1777118346857,45.53,77695.37,40.0,0.01322,1e-05,2.3258]
[1777118351893,45.53,77696.0,40.0,0.01323,1e-05,2.32686]
[1777118356929,45.53,77696.24,40.0,0.01323,1e-05,2.32727]
[1777118363978,45.53,77695.69,40.0,0.01323,1e-05,2.32634]
[1777118369013,45.53,77695.98,40.0,0.01323,1e-05,2.32683]
[1777118374048,45.53,77696.13,40.0,0.01322,1e-05,2.32537]
[1777118380089,45.53,77696.44,40.0,0.01323,1e-05,2.32589]
[1777118385124,45.53,77696.78,40.0,0.01323,1e-05,2.32647]
[1777118390160,45.53,77697.01,40.0,0.01323,1e-05,2.32685]
[1777118395194,45.53,77697.63,40.0,0.01324,1e-05,2.3279]
[1777118400230,45.53,77706.6,40.0,0.01334,1e-05,2.34307]
[1777118405266,45.53,77701.4,40.0,0.01328,1e-05,2.33427]
[1777118410302,45.53,77702.6,40.0,0.01329,1e-05,2.3363]
[1777118415820,45.53,77702.67,40.0,0.01329,1e-05,2.33642]
[1777118424400,45.53,77703.93,40.0,0.01331,1e-05,2.33855]
[1777118429436,45.53,77704.33,40.0,0.01331,1e-05,2.33923]
[1777118436484,45.53,77704.49,40.0,0.0133,1e-05,2.33778]
[1777118441520,45.53,77704.35,40.0,0.0133,1e-05,2.33754]
[1777118447562,45.53,77704.28,40.0,0.0133,1e-05,2.33742]
[1777118454610,45.53,77704.28,40.0,0.0133,1e-05,2.33742]
[1777118463674,45.53,77704.31,40.0,0.0133,1e-05,2.33747]
[1777118469716,45.53,77704.29,40.0,0.0133,1e-05,2.33744]
[1777118476765,45.53,77704.36,40.0,0.0133,1e-05,2.33756]
[1777118484822,45.53,77704.31,40.0,0.0133,1e-05,2.33747]
[1777118490657,45.53,77704.31,40.0,0.0133,1e-05,2.33747]
[1777118496908,45.53,77704.36,40.0,0.01329,1e-05,2.33584]
[1777118502950,45.53,77704.33,40.0,0.01329,1e-05,2.33578]
[1777118507985,45.53,77704.27,40.0,0.01329,1e-05,2.33568]
[1777118513019,45.53,77704.9,40.0,0.0133,1e-05,2.33675]
[1777118518018,45.53,77705.28,40.0,0.0133,1e-05,2.33739]
[1777118518194,45.53,77705.28,40.0,0.0133,1e-05,2.33739]
[1777118524101,45.53,77694.02,40.0,0.01318,1e-05,2.31839]
[1777118531170,45.53,77693.59,40.0,0.01318,1e-05,2.31767]
[1777118531362,45.53,77693.59,40.0,0.01318,1e-05,2.31767]
[1777118536416,45.53,77693.44,40.0,0.01317,1e-05,2.31741]
[1777118536605,45.53,77693.44,40.0,0.01317,1e-05,2.31741]
[1777118545120,45.53,77693.44,40.0,0.01317,1e-05,2.31741]
[1777118550283,45.53,77692.47,40.0,0.01316,1e-05,2.31578]
[1777118555319,45.53,77686.6,40.0,0.01309,1e-05,2.30423]
[1777118560353,45.53,77686.52,40.0,0.01309,1e-05,2.3041]
[1777118566395,45.53,77686.39,40.0,0.01309,1e-05,2.30388]
[1777118571431,45.53,77683.26,40.0,0.01305,1e-05,2.29864]
[1777118576466,45.53,77683.46,40.0,0.01306,1e-05,2.29898]
[1777118581509,45.53,77680.2,40.0,0.01302,1e-05,2.29353]
[1777118587550,45.53,77671.57,40.0,0.01293,1e-05,2.27917]
[1777118592586,45.53,77671.51,40.0,0.01293,1e-05,2.27907]
[1777118600642,45.53,77671.48,40.0,0.01293,1e-05,2.27902]
[1777118606683,45.53,77670.24,40.0,0.01291,1e-05,2.27697]
[1777118611719,45.53,77668.27,40.0,0.01288,1e-05,2.27201]
[1777118616754,45.53,77659.78,40.0,0.01279,1e-05,2.25799]
[1777118621789,45.53,77659.08,40.0,0.01279,1e-05,2.25683]
[1777118627831,45.53,77659.24,40.0,0.01279,1e-05,2.2571]
[1777118634879,45.53,77660.87,40.0,0.01281,1e-05,2.25978]
[1777118639914,45.53,77662.34,40.0,0.01282,1e-05,2.26221]
[1777118646964,45.53,77661.97,40.0,0.01282,1e-05,2.2616]
[1777118651999,45.53,77662.2,40.0,0.01282,1e-05,2.26198]
[1777118657034,45.53,77662.49,40.0,0.01282,1e-05,2.26246]
[1777118662069,45.53,77662.29,40.0,0.01282,1e-05,2.26213]
[1777118668110,45.53,77659.32,40.0,0.01279,1e-05,2.25723]
[1777118673146,45.53,77655.35,40.0,0.01274,1e-05,2.24902]
[1777118678181,45.53,77653.58,40.0,0.01272,1e-05,2.24611]
[1777118683219,45.53,77662.98,40.0,0.01282,1e-05,2.26158]
[1777118688254,45.53,77663.52,40.0,0.01282,1e-05,2.26247]
[1777118693289,45.53,77663.66,40.0,0.01283,1e-05,2.2627]
[1777118698327,45.53,77663.4,40.0,0.01282,1e-05,2.26227]
[1777118703362,45.53,77664.31,40.0,0.01283,1e-05,2.26377]
[1777118708397,45.53,77664.48,40.0,0.01284,1e-05,2.26406]
[1777118713432,45.53,77664.73,40.0,0.01284,1e-05,2.26447]
[1777118718467,45.53,77669.77,40.0,0.01289,1e-05,2.27281]
[1777118723516,45.53,77686.68,40.0,0.01307,1e-05,2.30095]
[1777118729558,45.53,77678.96,40.0,0.01299,1e-05,2.28807]
[1777118734593,45.53,77677.96,40.0,0.01297,1e-05,2.28471]
[1777118739628,45.53,77675.83,40.0,0.01295,1e-05,2.28117]
[1777118749698,45.53,77676.22,40.0,0.01295,1e-05,2.28182]
[1777118754733,45.53,77676.36,40.0,0.01295,1e-05,2.28205]
[1777118760775,45.53,77675.89,40.0,0.01295,1e-05,2.28127]
[1777118767824,45.53,77676.25,40.0,0.01295,1e-05,2.28186]
[1777118775880,45.53,77675.99,40.0,0.01295,1e-05,2.28143]
[1777118780914,45.53,77694.42,40.0,0.01315,1e-05,2.31222]
[1777118785950,45.53,77691.54,40.0,0.01312,1e-05,2.30739]
[1777118790985,45.53,77691.71,40.0,0.01312,1e-05,2.30767]
[1777118796020,45.53,77692.16,40.0,0.01311,1e-05,2.30672]
[1777118801054,45.53,77693.55,40.0,0.01313,1e-05,2.30905]
[1777118806091,45.53,77693.96,40.0,0.01313,1e-05,2.30974]
[1777118811125,45.53,77694.65,40.0,0.01314,1e-05,2.3109]
[1777118816161,45.53,77694.9,40.0,0.01314,1e-05,2.31132]
[1777118821196,45.53,77695.79,40.0,0.01315,1e-05,2.31281]
[1777118826230,45.53,77697.69,40.0,0.01317,1e-05,2.316]
[1777118827907,45.53,77700.52,40.0,0.0132,1e-05,2.32077]
[1777118833280,45.53,77713.1,40.0,0.01334,1e-05,2.34203]
[1777118833855,45.53,77713.1,40.0,0.01334,1e-05,2.34203]
[1777118839324,45.53,77721.23,40.0,0.01343,1e-05,2.35585]
[1777118844359,45.53,77720.53,40.0,0.01342,1e-05,2.35466]
[1777118846455,45.53,77722.51,40.0,0.01345,1e-05,2.35804]
[1777118846458,45.53,77722.51,40.0,0.01345,1e-05,2.35804]
[1777118846487,45.53,77723.22,40.0,0.01345,1e-05,2.35925]
[1777118852414,45.53,77725.04,40.0,0.01346,1e-05,2.36062]
[1777118857450,45.53,77725.18,40.0,0.01347,1e-05,2.36086]
[1777118862485,45.53,77725.83,40.0,0.01347,1e-05,2.36197]
[1777118867520,45.53,77726.04,40.0,0.01348,1e-05,2.36233]
[1777118872555,45.53,77726.0,40.0,0.01347,1e-05,2.36226]
[1777118877590,45.53,77726.62,40.0,0.01348,1e-05,2.36332]
[1777118882625,45.53,77726.07,40.0,0.01348,1e-05,2.36238]
[1777118889676,45.53,77725.67,40.0,0.01347,1e-05,2.3617]
[1777118896725,45.53,77720.62,40.0,0.01342,1e-05,2.35308]
[1777118904783,45.53,77721.72,40.0,0.01343,1e-05,2.35496]
[1777118914863,45.53,77719.5,40.0,0.01339,1e-05,2.34945]
[1777118919898,45.53,77719.66,40.0,0.0134,1e-05,2.34972]
[1777118924932,45.53,77721.71,40.0,0.01342,1e-05,2.35321]
[1777118930975,45.53,77721.76,40.0,0.01342,1e-05,2.35329]
[1777118942051,45.53,77721.84,40.0,0.01342,1e-05,2.35343]
[1777118952122,45.53,77719.62,40.0,0.01339,1e-05,2.34965]
[1777118959172,45.53,77719.73,40.0,0.0134,1e-05,2.34984]
[1777118965214,45.53,77719.73,40.0,0.0134,1e-05,2.34984]
[1777118972241,45.53,77719.73,40.0,0.0134,1e-05,2.34984]
[1777118977305,45.53,77715.44,40.0,0.01334,1e-05,2.34082]
[1777118979570,45.53,77715.44,40.0,0.01334,1e-05,2.34082]
[1777118979671,45.53,77715.44,40.0,0.01334,1e-05,2.34082]
[1777118985361,45.53,77712.94,40.0,0.01331,1e-05,2.33659]
[1777118989538,45.53,77711.46,40.0,0.0133,1e-05,2.33408]
[1777118992283,45.53,77707.51,40.0,0.01325,1e-05,2.3274]
[1777118997445,45.53,77702.6,40.0,0.0132,1e-05,2.31912]
[1777119002480,45.53,77704.76,40.0,0.01322,1e-05,2.32276]
[1777119006536,45.53,77704.46,40.0,0.01322,1e-05,2.32226]
[1777119012550,45.53,77707.89,40.0,0.01326,1e-05,2.32805]
[1777119019009,45.53,77708.5,40.0,0.01326,1e-05,2.32908]
[1777119024634,45.53,77708.25,40.0,0.01326,1e-05,2.32865]
[1777119029669,45.53,77708.21,40.0,0.01326,1e-05,2.32859]
[1777119034704,45.53,77708.35,40.0,0.01325,1e-05,2.3271]
[1777119039739,45.53,77708.52,40.0,0.01325,1e-05,2.32739]
[1777119044756,45.53,77708.52,40.0,0.01325,1e-05,2.32739]
[1777119049808,45.53,77709.8,40.0,0.01327,1e-05,2.32955]
[1777119055850,45.53,77709.44,40.0,0.01326,1e-05,2.32894]
[1777119060983,45.53,77709.32,40.0,0.01326,1e-05,2.32874]
[1777119069949,45.53,77709.34,40.0,0.01326,1e-05,2.32878]
[1777119074983,45.53,77709.84,40.0,0.01327,1e-05,2.32962]
[1777119083039,45.53,77709.37,40.0,0.01326,1e-05,2.32883]
[1777119089082,45.53,77709.43,40.0,0.01326,1e-05,2.32893]
[1777119094117,45.53,77709.01,40.0,0.01325,1e-05,2.3265]
[1777119099152,45.53,77708.89,40.0,0.01325,1e-05,2.3263]
[1777119106201,45.53,77709.15,40.0,0.01325,1e-05,2.32673]
[1777119111236,45.53,77715.51,40.0,0.01332,1e-05,2.33749]
[1777119116270,45.53,77715.5,40.0,0.01332,1e-05,2.33748]
[1777119122313,45.53,77715.64,40.0,0.01332,1e-05,2.33771]
[1777119127348,45.53,77712.06,40.0,0.01328,1e-05,2.33165]
[1777119128693,45.53,77711.51,40.0,0.01328,1e-05,2.33072]
[1777119135406,45.53,77709.66,40.0,0.01326,1e-05,2.3276]
[1777119149504,45.53,77709.58,40.0,0.01326,1e-05,2.32746]
[1777119154539,45.53,77709.19,40.0,0.01324,1e-05,2.32508]
[1777119164609,45.53,77709.3,40.0,0.01324,1e-05,2.32527]
[1777119170228,45.53,77711.81,40.0,0.01327,1e-05,2.32951]
[1777119175686,45.53,77711.53,40.0,0.01327,1e-05,2.32904]
[1777119180720,45.53,77711.17,40.0,0.01326,1e-05,2.32843]
[1777119190791,45.53,77711.17,40.0,0.01326,1e-05,2.32843]
[1777119199143,45.53,77711.01,40.0,0.01326,1e-05,2.32816]
[1777119207910,45.53,77712.77,40.0,0.01328,1e-05,2.33113]
[1777119214959,45.53,77713.45,40.0,0.01328,1e-05,2.33056]
[1777119224023,45.53,77713.44,40.0,0.01328,1e-05,2.33054]
[1777119230065,45.53,77713.46,40.0,0.01328,1e-05,2.33058]
[1777119235100,45.53,77714.14,40.0,0.01329,1e-05,2.33173]
[1777119240135,45.53,77717.57,40.0,0.01332,1e-05,2.33753]
[1777119246177,45.53,77716.07,40.0,0.01331,1e-05,2.33499]
[1777119251211,45.53,77716.75,40.0,0.01332,1e-05,2.33614]
[1777119256247,45.53,77714.73,40.0,0.01329,1e-05,2.33272]
[1777119261282,45.53,77713.74,40.0,0.01328,1e-05,2.33105]
[1777119266317,45.53,77713.03,40.0,0.01327,1e-05,2.32985]
[1777119269701,45.53,77708.35,40.0,0.01322,1e-05,2.32195]
[1777119276229,45.53,77707.04,40.0,0.0132,1e-05,2.31802]
[1777119286974,45.53,77707.01,40.0,0.0132,1e-05,2.31797]
[1777119289152,45.53,77707.01,40.0,0.0132,1e-05,2.31797]
[1777119294514,45.53,77711.19,40.0,0.01325,1e-05,2.32502]
[1777119300557,45.53,77711.43,40.0,0.01325,1e-05,2.32543]
[1777119305591,45.53,77711.26,40.0,0.01325,1e-05,2.32514]
[1777119311632,45.53,77714.14,40.0,0.01328,1e-05,2.33]
[1777119316668,45.53,77714.08,40.0,0.01328,1e-05,2.3299]
[1777119321703,45.53,77715.17,40.0,0.01329,1e-05,2.33175]
[1777119326737,45.53,77715.43,40.0,0.01329,1e-05,2.33219]
[1777119331773,45.53,77715.32,40.0,0.01328,1e-05,2.33028]
[1777119337818,45.53,77715.37,40.0,0.01328,1e-05,2.33036]
[1777119343860,45.53,77715.15,40.0,0.01328,1e-05,2.32999]
[1777119348898,45.53,77719.03,40.0,0.01332,1e-05,2.33656]
[1777119358967,45.53,77718.69,40.0,0.01332,1e-05,2.33598]
[1777119364005,45.53,77720.65,40.0,0.01334,1e-05,2.3393]
[1777119369038,45.53,77720.75,40.0,0.01334,1e-05,2.33947]
[1777119374291,45.53,77720.72,40.0,0.01334,1e-05,2.33942]
[1777119374350,45.53,77720.72,40.0,0.01334,1e-05,2.33942]
[1777119380116,45.53,77730.24,40.0,0.01345,1e-05,2.35561]
[1777119385151,45.53,77730.61,40.0,0.01345,1e-05,2.35625]
[1777119390185,45.53,77729.86,40.0,0.01344,1e-05,2.35497]
[1777119395220,45.53,77728.74,40.0,0.01342,1e-05,2.35132]
[1777119400255,45.53,77726.79,40.0,0.0134,1e-05,2.34801]
[1777119405290,45.53,77725.71,40.0,0.01339,1e-05,2.34617]
[1777119410326,45.53,77727.9,40.0,0.01341,1e-05,2.34989]
[1777119416002,45.53,77727.41,40.0,0.0134,1e-05,2.34906]
[1777119421402,45.53,77729.13,40.0,0.01342,1e-05,2.35199]
[1777119427444,45.53,77726.88,40.0,0.0134,1e-05,2.34816]
[1777119433486,45.53,77726.7,40.0,0.0134,1e-05,2.34785]
[1777119438521,45.53,77726.66,40.0,0.0134,1e-05,2.34778]
[1777119443557,45.53,77723.59,40.0,0.01336,1e-05,2.34257]
[1777119456648,45.53,77722.75,40.0,0.01334,1e-05,2.33941]
[1777119466718,45.53,77721.79,40.0,0.01333,1e-05,2.33778]
[1777119474830,45.53,77721.77,40.0,0.01333,1e-05,2.33775]
[1777119481880,45.53,77722.29,40.0,0.01334,1e-05,2.33863]
[1777119487922,45.53,77724.58,40.0,0.01336,1e-05,2.34252]
[1777119492956,45.53,77724.41,40.0,0.01336,1e-05,2.34223]
[1777119497991,45.53,77724.5,40.0,0.01336,1e-05,2.34238]
[1777119504038,45.53,77723.71,40.0,0.01335,1e-05,2.34104]
[1777119513101,45.53,77723.42,40.0,0.01334,1e-05,2.33882]
[1777119518136,45.53,77723.39,40.0,0.01334,1e-05,2.33877]
[1777119527121,45.53,77723.36,40.0,0.01334,1e-05,2.33872]
[1777119541301,45.53,77723.13,40.0,0.01334,1e-05,2.33833]
[1777119546302,45.53,77723.2,40.0,0.01334,1e-05,2.33845]
[1777119551372,45.53,77723.19,40.0,0.01334,1e-05,2.33843]
[1777119563864,45.53,77723.19,40.0,0.01334,1e-05,2.33843]
[1777119574532,45.53,77723.18,40.0,0.01333,1e-05,2.33669]
[1777119581582,45.53,77723.18,40.0,0.01333,1e-05,2.33669]
[1777119586617,45.53,77723.18,40.0,0.01333,1e-05,2.33669]
[1777119594066,45.53,77723.19,40.0,0.01333,1e-05,2.3367]
[1777119593666,45.53,77704.21,40.0,0.01312,1e-05,2.3047]
[1777119598701,45.53,77698.78,40.0,0.01306,1e-05,2.29561]
[1777119603736,45.53,77701.28,40.0,0.01309,1e-05,2.29979]
[1777119608771,45.53,77701.41,40.0,0.01309,1e-05,2.30001]
[1777119613806,45.53,77701.99,40.0,0.0131,1e-05,2.30098]
[1777119620854,45.53,77702.92,40.0,0.01311,1e-05,2.30254]
[1777119630925,45.53,77702.92,40.0,0.01311,1e-05,2.30254]
[1777119637974,45.53,77702.99,40.0,0.0131,1e-05,2.30095]
[1777119643009,45.53,77702.85,40.0,0.0131,1e-05,2.30071]
[1777119648052,45.53,77702.73,40.0,0.0131,1e-05,2.30051]
[1777119653087,45.53,77702.77,40.0,0.0131,1e-05,2.30058]
[1777119658123,45.53,77700.56,40.0,0.01307,1e-05,2.29688]
[1777119663158,45.53,77700.55,40.0,0.01307,1e-05,2.29686]
[1777119668193,45.53,77700.6,40.0,0.01307,1e-05,2.29695]
[1777119678262,45.53,77700.6,40.0,0.01307,1e-05,2.29695]
[1777119686319,45.53,77701.48,40.0,0.01308,1e-05,2.29842]
[1777119691354,45.53,77702.4,40.0,0.01308,1e-05,2.29825]
[1777119698403,45.53,77702.77,40.0,0.01309,1e-05,2.29887]
[1777119703438,45.53,77708.02,40.0,0.01314,1e-05,2.30767]
[1777119708472,45.53,77710.83,40.0,0.01318,1e-05,2.31239]
[1777119713510,45.53,77710.73,40.0,0.01317,1e-05,2.31222]
[1777119718546,45.53,77710.72,40.0,0.01317,1e-05,2.31221]
[1777119723581,45.53,77709.67,40.0,0.01316,1e-05,2.31044]
[1777119728616,45.53,77705.54,40.0,0.01312,1e-05,2.30351]
[1777119733651,45.53,77705.55,40.0,0.01312,1e-05,2.30353]
[1777119739693,45.53,77706.91,40.0,0.01313,1e-05,2.30581]
[1777119744728,45.53,77709.72,40.0,0.01316,1e-05,2.31052]
[1777119749762,45.53,77709.68,40.0,0.01316,1e-05,2.31046]
[1777119755805,45.53,77709.33,40.0,0.01315,1e-05,2.30816]
[1777119760839,45.53,77709.91,40.0,0.01316,1e-05,2.30913]
[1777119765875,45.53,77709.63,40.0,0.01315,1e-05,2.30866]
[1777119777961,45.53,77709.52,40.0,0.01315,1e-05,2.30847]
[1777119782996,45.53,77709.48,40.0,0.01315,1e-05,2.30841]
[1777119788032,45.53,77709.23,40.0,0.01315,1e-05,2.30799]
[1777119793067,45.53,77709.05,40.0,0.01315,1e-05,2.30769]
[1777119798101,45.53,77709.36,40.0,0.01315,1e-05,2.30821]
[1777119803137,45.53,77709.46,40.0,0.01315,1e-05,2.30837]
[1777119810186,45.53,77709.46,40.0,0.01315,1e-05,2.30837]
[1777119816227,45.53,77709.7,40.0,0.01314,1e-05,2.30706]
[1777119821263,45.53,77709.32,40.0,0.01314,1e-05,2.30642]
[1777119827305,45.53,77710.35,40.0,0.01315,1e-05,2.30815]
[1777119832340,45.53,77710.49,40.0,0.01315,1e-05,2.30839]
[1777119840396,45.53,77710.55,40.0,0.01315,1e-05,2.30849]
[1777119845430,45.53,77710.11,40.0,0.01315,1e-05,2.30775]
[1777119850466,45.53,77710.37,40.0,0.01315,1e-05,2.30819]
[1777119855501,45.53,77711.07,40.0,0.01316,1e-05,2.30936]
[1777119860536,45.53,77720.89,40.0,0.01327,1e-05,2.32591]
[1777119865570,45.53,77719.85,40.0,0.01325,1e-05,2.32415]
[1777119870605,45.53,77720.36,40.0,0.01326,1e-05,2.32501]
[1777119875641,45.53,77720.65,40.0,0.01325,1e-05,2.32378]
[1777119880677,45.53,77720.7,40.0,0.01325,1e-05,2.32387]
[1777119889345,45.53,77720.7,40.0,0.01325,1e-05,2.32387]
[1777119900818,45.53,77720.75,40.0,0.01326,1e-05,2.32395]
[1777119907805,45.53,77720.72,40.0,0.01325,1e-05,2.3239]
[1777119913909,45.53,77720.74,40.0,0.01326,1e-05,2.32393]
[1777119918944,45.53,77720.71,40.0,0.01325,1e-05,2.32388]
[1777119923979,45.53,77720.68,40.0,0.01325,1e-05,2.32383]
[1777119929018,45.53,77720.86,40.0,0.01326,1e-05,2.32414]
[1777119935060,45.53,77720.43,40.0,0.01324,1e-05,2.32169]
[1777119940095,45.53,77720.62,40.0,0.01324,1e-05,2.32201]
[1777119946137,45.53,77720.54,40.0,0.01324,1e-05,2.32187]
[1777119951172,45.53,77716.78,40.0,0.0132,1e-05,2.31554]
[1777119958221,45.53,77716.55,40.0,0.0132,1e-05,2.31515]
[1777119966277,45.53,77716.38,40.0,0.0132,1e-05,2.31486]
[1777119971350,45.53,77716.38,40.0,0.0132,1e-05,2.31486]
[1777119977354,45.53,77712.77,40.0,0.01316,1e-05,2.30879]
[1777119983396,45.53,77709.23,40.0,0.01312,1e-05,2.30285]
[1777119988431,45.53,77706.66,40.0,0.01309,1e-05,2.29854]
[1777119993466,45.53,77706.69,40.0,0.01308,1e-05,2.29688]
[1777119994138,45.53,77706.69,40.0,0.01308,1e-05,2.29688]
[1777120000515,45.53,77706.77,40.0,0.01308,1e-05,2.29702]
[1777120005550,45.53,77706.28,40.0,0.01308,1e-05,2.2962]
[1777120010969,45.53,77705.81,40.0,0.01307,1e-05,2.29541]
[1777120018640,45.53,77705.91,40.0,0.01307,1e-05,2.29558]
[1777120023676,45.53,77705.34,40.0,0.01307,1e-05,2.29462]
[1777120029718,45.53,77704.58,40.0,0.01306,1e-05,2.29335]
[1777120035759,45.53,77704.13,40.0,0.01306,1e-05,2.2926]
[1777120040795,45.53,77696.06,40.0,0.01297,1e-05,2.27915]
[1777120052878,45.53,77695.72,40.0,0.01296,1e-05,2.27688]
[1777120057914,45.53,77694.31,40.0,0.01294,1e-05,2.27454]
[1777120064962,45.53,77694.03,40.0,0.01294,1e-05,2.27407]
[1777120069997,45.53,77692.79,40.0,0.01292,1e-05,2.27201]
[1777120075033,45.53,77692.31,40.0,0.01292,1e-05,2.27122]
[1777120080068,45.53,77684.34,40.0,0.01283,1e-05,2.25803]
[1777120085103,45.53,77683.57,40.0,0.01283,1e-05,2.25676]
[1777120090718,45.53,77683.57,40.0,0.01283,1e-05,2.25676]
[1777120093412,45.53,77683.81,40.0,0.01283,1e-05,2.25715]
[1777120095896,45.53,77684.67,40.0,0.01284,1e-05,2.25857]
[1777120101441,45.53,77684.53,40.0,0.01284,1e-05,2.25834]
[1777120106717,45.53,77684.74,40.0,0.01284,1e-05,2.25869]
[1777120114306,45.53,77684.41,40.0,0.01283,1e-05,2.25645]
[1777120119341,45.53,77684.9,40.0,0.01283,1e-05,2.25726]
[1777120124859,45.53,77684.84,40.0,0.01283,1e-05,2.25716]
[1777120130418,45.53,77684.58,40.0,0.01283,1e-05,2.25673]
[1777120135453,45.53,77684.44,40.0,0.01283,1e-05,2.2565]
[1777120141494,45.53,77684.13,40.0,0.01282,1e-05,2.25599]
[1777120148543,45.53,77684.28,40.0,0.01282,1e-05,2.25624]
[1777120154586,45.53,77683.53,40.0,0.01282,1e-05,2.255]
[1777120159621,45.53,77681.58,40.0,0.0128,1e-05,2.25179]
[1777120164655,45.53,77664.23,40.0,0.01261,1e-05,2.22334]
[1777120169691,45.53,77659.63,40.0,0.01256,1e-05,2.21584]
[1777120174726,45.53,77657.53,40.0,0.01253,1e-05,2.21076]
[1777120180768,45.53,77656.24,40.0,0.01252,1e-05,2.20867]
[1777120186990,45.53,77657.16,40.0,0.01253,1e-05,2.21016]
[1777120192852,45.53,77657.12,40.0,0.01253,1e-05,2.2101]
[1777120196885,45.53,77639.34,40.0,0.01234,1e-05,2.18137]
[1777120201921,45.53,77632.79,40.0,0.01228,1e-05,2.17086]
[1777120206956,45.53,77632.43,40.0,0.01227,1e-05,2.17029]
[1777120208970,45.53,77611.72,40.0,0.01206,1e-05,2.13734]
[1777120214005,45.53,77606.31,40.0,0.01201,1e-05,2.1288]
[1777120219040,45.53,77603.14,40.0,0.01197,1e-05,2.1238]
[1777120224079,45.53,77593.22,40.0,0.01188,1e-05,2.10824]
[1777120229115,45.53,77590.58,40.0,0.01185,1e-05,2.10411]
[1777120234151,45.53,77584.17,40.0,0.01178,1e-05,2.09251]
[1777120237791,45.53,77583.86,40.0,0.01177,1e-05,2.09203]
[1777120244221,45.53,77582.98,40.0,0.01176,1e-05,2.09066]
[1777120249256,45.53,77594.04,40.0,0.01187,1e-05,2.10791]
[1777120251858,45.53,77596.87,40.0,0.0119,1e-05,2.11234]
[1777120257313,45.53,77598.6,40.0,0.01192,1e-05,2.11505]
[1777120262353,45.53,77597.39,40.0,0.01191,1e-05,2.11315]
[1777120269398,45.53,77597.35,40.0,0.01191,1e-05,2.11309]
[1777120273786,45.53,77601.78,40.0,0.01195,1e-05,2.12004]
[1777120281483,45.53,77613.69,40.0,0.01207,1e-05,2.13882]
[1777120287525,45.53,77612.56,40.0,0.01206,1e-05,2.13704]
[1777120292560,45.53,77613.25,40.0,0.01206,1e-05,2.1365]
[1777120297594,45.53,77612.45,40.0,0.01205,1e-05,2.13523]
[1777120302630,45.53,77612.88,40.0,0.01206,1e-05,2.13591]
[1777120308671,45.53,77615.32,40.0,0.01208,1e-05,2.13977]
[1777120313707,45.53,77617.89,40.0,0.01211,1e-05,2.14384]
[1777120318742,45.53,77620.06,40.0,0.01213,1e-05,2.14729]
[1777120323780,45.53,77618.17,40.0,0.01211,1e-05,2.14429]
[1777120329818,45.53,77619.53,40.0,0.01212,1e-05,2.14645]
[1777120334854,45.53,77619.76,40.0,0.01213,1e-05,2.14681]
[1777120339889,45.53,77619.99,40.0,0.01213,1e-05,2.14718]
[1777120344923,45.53,77623.19,40.0,0.01216,1e-05,2.15226]
[1777120349959,45.53,77625.55,40.0,0.01218,1e-05,2.15602]
[1777120354993,45.53,77629.56,40.0,0.01222,1e-05,2.16077]
[1777120360029,45.53,77629.55,40.0,0.01222,1e-05,2.16075]
[1777120367078,45.53,77631.55,40.0,0.01224,1e-05,2.16394]
[1777120372113,45.53,77631.03,40.0,0.01223,1e-05,2.16311]
[1777120377148,45.53,77631.94,40.0,0.01224,1e-05,2.16457]
[1777120382184,45.53,77632.42,40.0,0.01225,1e-05,2.16533]
[1777120388225,45.53,77621.97,40.0,0.01214,1e-05,2.14868]
[1777120393261,45.53,77618.15,40.0,0.0121,1e-05,2.14262]
[1777120398297,45.53,77618.12,40.0,0.0121,1e-05,2.14258]
[1777120405346,45.53,77618.12,40.0,0.0121,1e-05,2.14258]
[1777120416423,45.53,77617.66,40.0,0.01209,1e-05,2.14021]
[1777120421457,45.53,77623.99,40.0,0.01215,1e-05,2.15026]
[1777120426493,45.53,77627.44,40.0,0.01219,1e-05,2.15575]
[1777120431528,45.53,77627.84,40.0,0.01219,1e-05,2.15638]
[1777120436563,45.53,77627.62,40.0,0.01219,1e-05,2.15603]
[1777120441598,45.53,77627.94,40.0,0.01219,1e-05,2.15654]
[1777120446633,45.53,77629.87,40.0,0.01221,1e-05,2.15962]
[1777120452676,45.53,77629.89,40.0,0.01221,1e-05,2.15965]
[1777120460732,45.53,77627.79,40.0,0.01219,1e-05,2.1563]
[1777120466774,45.53,77628.97,40.0,0.0122,1e-05,2.15818]
[1777120471809,45.53,77627.69,40.0,0.01218,1e-05,2.1545]
[1777120476844,45.53,77627.58,40.0,0.01218,1e-05,2.15433]
[1777120484900,45.53,77627.38,40.0,0.01218,1e-05,2.15401]
[1777120490942,45.53,77627.4,40.0,0.01218,1e-05,2.15404]
[1777120495976,45.53,77628.1,40.0,0.01218,1e-05,2.15516]
[1777120501012,45.53,77627.68,40.0,0.01218,1e-05,2.15449]
[1777120506046,45.53,77627.67,40.0,0.01218,1e-05,2.15447]
[1777120511082,45.53,77627.36,40.0,0.01218,1e-05,2.15398]
[1777120516120,45.53,77626.78,40.0,0.01217,1e-05,2.15306]
[1777120527198,45.53,77626.44,40.0,0.01217,1e-05,2.15251]
[1777120532233,45.53,77624.84,40.0,0.01214,1e-05,2.14833]
[1777120537269,45.53,77620.66,40.0,0.0121,1e-05,2.1417]
[1777120544318,45.53,77619.64,40.0,0.01209,1e-05,2.14008]
[1777120552374,45.53,77619.3,40.0,0.01208,1e-05,2.13955]
[1777120560430,45.53,77618.69,40.0,0.01208,1e-05,2.13858]
[1777120565465,45.53,77616.9,40.0,0.01206,1e-05,2.13575]
[1777120570500,45.53,77617.12,40.0,0.01206,1e-05,2.1361]
[1777120582905,45.53,77616.37,40.0,0.01206,1e-05,2.13491]
[1777120590665,45.53,77616.48,40.0,0.01206,1e-05,2.13508]
[1777120595699,45.53,77625.1,40.0,0.01213,1e-05,2.14711]
[1777120600734,45.53,77624.93,40.0,0.01213,1e-05,2.14684]
[1777120606777,45.53,77624.84,40.0,0.01213,1e-05,2.1467]
[1777120611820,45.53,77624.08,40.0,0.01212,1e-05,2.14549]
[1777120616855,45.53,77625.25,40.0,0.01214,1e-05,2.14735]
[1777120621890,45.53,77625.79,40.0,0.01214,1e-05,2.1482]
[1777120627931,45.53,77625.95,40.0,0.01214,1e-05,2.14846]
[1777120633567,45.53,77625.99,40.0,0.01214,1e-05,2.14852]
[1777120640018,45.53,77625.67,40.0,0.01214,1e-05,2.14801]
[1777120645060,45.53,77623.63,40.0,0.01212,1e-05,2.14477]
[1777120651095,45.53,77616.15,40.0,0.01204,1e-05,2.1313]
[1777120656130,45.53,77616.55,40.0,0.01204,1e-05,2.13193]
[1777120661165,45.53,77617.24,40.0,0.01205,1e-05,2.13302]
[1777120668213,45.53,77616.66,40.0,0.01204,1e-05,2.13211]
[1777120673249,45.53,77616.74,40.0,0.01204,1e-05,2.13223]
[1777120682312,45.53,77620.95,40.0,0.01208,1e-05,2.13889]
[1777120687347,45.53,77623.07,40.0,0.01211,1e-05,2.14225]
[1777120693389,45.53,77619.67,40.0,0.01207,1e-05,2.13687]
[1777120695403,45.53,77598.74,40.0,0.01186,1e-05,2.10395]
[1777120700439,45.53,77597.11,40.0,0.01184,1e-05,2.10141]
[1777120705475,45.53,77596.63,40.0,0.01184,1e-05,2.10066]
[1777120714878,45.53,77596.59,40.0,0.01184,1e-05,2.1006]
[1777120721588,45.53,77600.68,40.0,0.01187,1e-05,2.10537]
[1777120726623,45.53,77601.54,40.0,0.01188,1e-05,2.10672]
[1777120730377,45.53,77601.41,40.0,0.01188,1e-05,2.10651]
[1777120730651,45.53,77628.87,40.0,0.01216,1e-05,2.14982]
[1777120735686,45.53,77625.78,40.0,0.01212,1e-05,2.14491]
[1777120737526,45.53,77625.46,40.0,0.01212,1e-05,2.14441]
[1777120742735,45.53,77623.17,40.0,0.0121,1e-05,2.14078]
[1777120747769,45.53,77624.09,40.0,0.01211,1e-05,2.14223]
[1777120752805,45.53,77616.31,40.0,0.01203,1e-05,2.12993]
[1777120757840,45.53,77616.26,40.0,0.01203,1e-05,2.12985]
[1777120762876,45.53,77616.09,40.0,0.01203,1e-05,2.12958]
[1777120767911,45.53,77604.56,40.0,0.01191,1e-05,2.11145]
[1777120773216,45.53,77595.33,40.0,0.01181,1e-05,2.09541]
[1777120778997,45.53,77593.24,40.0,0.01179,1e-05,2.09215]
[1777120785039,45.53,77593.55,40.0,0.01179,1e-05,2.09263]
[1777120790078,45.53,77589.25,40.0,0.01175,1e-05,2.08595]
[1777120795113,45.53,77594.4,40.0,0.0118,1e-05,2.09396]
[1777120800148,45.53,77592.53,40.0,0.01178,1e-05,2.09105]
[1777120805183,45.53,77592.56,40.0,0.01178,1e-05,2.09109]
[1777120812232,45.53,77593.8,40.0,0.01179,1e-05,2.09302]
[1777120817267,45.53,77593.81,40.0,0.01179,1e-05,2.09304]
[1777120822302,45.53,77595.67,40.0,0.01181,1e-05,2.09594]
[1777120827336,45.53,77595.35,40.0,0.01181,1e-05,2.09544]
[1777120832371,45.53,77597.0,40.0,0.01182,1e-05,2.0964]
[1777120837407,45.53,77596.32,40.0,0.01181,1e-05,2.09534]
[1777120842442,45.53,77595.69,40.0,0.0118,1e-05,2.09436]
[1777120847478,45.53,77595.78,40.0,0.0118,1e-05,2.0945]
[1777120853521,45.53,77586.7,40.0,0.01171,1e-05,2.08039]
[1777120858557,45.53,77582.43,40.0,0.01167,1e-05,2.07378]
[1777120863593,45.53,77579.28,40.0,0.01164,1e-05,2.06892]
[1777120868628,45.53,77577.1,40.0,0.01162,1e-05,2.06556]
[1777120873663,45.53,77577.24,40.0,0.01162,1e-05,2.06577]
[1777120878699,45.53,77578.92,40.0,0.01164,1e-05,2.06836]
[1777120883737,45.53,77578.38,40.0,0.01163,1e-05,2.06753]
[1777120888771,45.53,77577.86,40.0,0.01163,1e-05,2.06673]
[1777120893807,45.53,77577.18,40.0,0.01161,1e-05,2.06409]
[1777120898841,45.53,77577.01,40.0,0.01161,1e-05,2.06382]
[1777120903876,45.53,77577.5,40.0,0.01162,1e-05,2.06458]
[1777120908910,45.53,77576.31,40.0,0.0116,1e-05,2.06275]
[1777120913946,45.53,77580.06,40.0,0.01164,1e-05,2.06852]
[1777120918981,45.53,77580.48,40.0,0.01164,1e-05,2.06917]
[1777120924016,45.53,77585.81,40.0,0.0117,1e-05,2.07741]
[1777120929051,45.53,77586.83,40.0,0.01171,1e-05,2.07899]
[1777120940128,45.53,77587.04,40.0,0.01171,1e-05,2.07931]
[1777120946170,45.53,77589.47,40.0,0.01173,1e-05,2.08308]
[1777120953219,45.53,77590.13,40.0,0.01173,1e-05,2.0825]
[1777120958254,45.53,77590.6,40.0,0.01174,1e-05,2.08323]
[1777120965303,45.53,77590.61,40.0,0.01174,1e-05,2.08324]
[1777120977386,45.53,77590.31,40.0,0.01173,1e-05,2.08278]
[1777120984436,45.53,77590.73,40.0,0.01174,1e-05,2.08343]
[1777120990477,45.53,77591.73,40.0,0.01175,1e-05,2.08498]
[1777120995513,45.53,77593.84,40.0,0.01177,1e-05,2.08826]
[1777121000547,45.53,77593.66,40.0,0.01177,1e-05,2.08798]
[1777121005583,45.53,77586.55,40.0,0.0117,1e-05,2.07695]
[1777121010618,45.53,77584.38,40.0,0.01167,1e-05,2.0736]
[1777121015653,45.53,77577.41,40.0,0.0116,1e-05,2.06125]
[1777121020688,45.53,77575.52,40.0,0.01158,1e-05,2.05834]
[1777121025723,45.53,77575.0,40.0,0.01157,1e-05,2.05754]
[1777121030757,45.53,77575.25,40.0,0.01158,1e-05,2.05793]
[1777121036800,45.53,77570.89,40.0,0.01153,1e-05,2.05124]
[1777121041834,45.53,77573.8,40.0,0.01156,1e-05,2.0557]
[1777121046871,45.53,77572.84,40.0,0.01155,1e-05,2.05423]
[1777121051907,45.53,77579.33,40.0,0.01162,1e-05,2.06421]
[1777121056942,45.53,77584.61,40.0,0.01167,1e-05,2.07235]
[1777121061977,45.53,77580.99,40.0,0.01163,1e-05,2.06676]
[1777121067012,45.53,77580.03,40.0,0.01162,1e-05,2.06528]
[1777121072047,45.53,77579.76,40.0,0.01161,1e-05,2.06327]
[1777121077082,45.53,77581.86,40.0,0.01163,1e-05,2.06651]
[1777121082116,45.53,77581.7,40.0,0.01163,1e-05,2.06626]
[1777121088159,45.53,77581.77,40.0,0.01163,1e-05,2.06637]
[1777121093194,45.53,77581.97,40.0,0.01163,1e-05,2.06668]
[1777121098229,45.53,77581.78,40.0,0.01163,1e-05,2.06638]
[1777121108298,45.53,77581.78,40.0,0.01163,1e-05,2.06638]
[1777121113333,45.53,77574.77,40.0,0.01156,1e-05,2.0556]
[1777121119375,45.53,77574.51,40.0,0.01156,1e-05,2.0552]
[1777121124411,45.53,77582.34,40.0,0.01164,1e-05,2.06725]
[1777121129446,45.53,77582.84,40.0,0.01164,1e-05,2.06802]
[1777121135487,45.53,77584.05,40.0,0.01164,1e-05,2.06829]
[1777121140523,45.53,77580.66,40.0,0.01161,1e-05,2.06306]
[1777121149622,45.53,77583.34,40.0,0.01164,1e-05,2.06719]
[1777121154657,45.53,77584.72,40.0,0.01165,1e-05,2.06932]
[1777121163720,45.53,77586.34,40.0,0.01167,1e-05,2.07182]
[1777121169761,45.53,77588.28,40.0,0.01169,1e-05,2.07482]
[1777121174797,45.53,77589.72,40.0,0.0117,1e-05,2.07705]
[1777121179832,45.53,77587.61,40.0,0.01168,1e-05,2.07378]
[1777121184866,45.53,77582.86,40.0,0.01163,1e-05,2.06645]
[1777121189904,45.53,77580.89,40.0,0.01161,1e-05,2.06342]
[1777121196951,45.53,77576.58,40.0,0.01156,1e-05,2.05519]
[1777121202993,45.53,77571.4,40.0,0.01151,1e-05,2.04725]
[1777121208027,45.53,77570.43,40.0,0.0115,1e-05,2.04577]
[1777121213063,45.53,77571.76,40.0,0.01152,1e-05,2.0478]
[1777121218099,45.53,77571.55,40.0,0.01151,1e-05,2.04748]
[1777121223134,45.53,77571.53,40.0,0.01151,1e-05,2.04745]
[1777121230183,45.53,77571.36,40.0,0.01151,1e-05,2.04719]
[1777121238098,45.53,77571.5,40.0,0.01151,1e-05,2.04741]
[1777121252340,45.53,77570.31,40.0,0.01149,1e-05,2.044]
[1777121257375,45.53,77570.11,40.0,0.01149,1e-05,2.04369]
[1777121262410,45.53,77569.63,40.0,0.01149,1e-05,2.04296]
[1777121267445,45.53,77569.96,40.0,0.01149,1e-05,2.04346]
[1777121272479,45.53,77570.12,40.0,0.01149,1e-05,2.04371]
[1777121277515,45.53,77570.37,40.0,0.01149,1e-05,2.04409]
[1777121282550,45.53,77570.06,40.0,0.01149,1e-05,2.04362]
[1777121287585,45.53,77570.33,40.0,0.01149,1e-05,2.04403]
[1777121294257,45.53,77570.14,40.0,0.01149,1e-05,2.04374]
[1777121299669,45.53,77570.18,40.0,0.01149,1e-05,2.0438]
[1777121304704,45.53,77569.79,40.0,0.01149,1e-05,2.0432]
[1777121309739,45.53,77569.48,40.0,0.01148,1e-05,2.04273]
[1777121314774,45.53,77569.92,40.0,0.01148,1e-05,2.04182]
[1777121319809,45.53,77570.31,40.0,0.01148,1e-05,2.04241]
[1777121324844,45.53,77574.11,40.0,0.01152,1e-05,2.04822]
[1777121329878,45.53,77575.36,40.0,0.01153,1e-05,2.05014]
[1777121335976,45.53,77578.41,40.0,0.01156,1e-05,2.05482]
[1777121341012,45.53,77578.18,40.0,0.01156,1e-05,2.05446]
[1777121346046,45.53,77578.3,40.0,0.01156,1e-05,2.05465]
[1777121352089,45.53,77578.35,40.0,0.01156,1e-05,2.05473]
[1777121358130,45.53,77578.46,40.0,0.01156,1e-05,2.05489]
[1777121363165,45.53,77578.35,40.0,0.01156,1e-05,2.05473]
[1777121368201,45.53,77579.01,40.0,0.01157,1e-05,2.05574]
[1777121373236,45.53,77579.08,40.0,0.01156,1e-05,2.05425]
[1777121379277,45.53,77571.07,40.0,0.01148,1e-05,2.04199]
[1777121384314,45.53,77571.21,40.0,0.01148,1e-05,2.0422]
[1777121389348,45.53,77570.87,40.0,0.01148,1e-05,2.04168]
[1777121397404,45.53,77570.72,40.0,0.01148,1e-05,2.04145]
[1777121411502,45.53,77570.27,40.0,0.01148,1e-05,2.04077]
[1777121416537,45.53,77570.36,40.0,0.01148,1e-05,2.0409]
[1777121421573,45.53,77579.49,40.0,0.01157,1e-05,2.05488]
[1777121426607,45.53,77580.15,40.0,0.01157,1e-05,2.0559]
[1777121432649,45.53,77580.52,40.0,0.01157,1e-05,2.05487]
[1777121442720,45.53,77580.5,40.0,0.01157,1e-05,2.05484]
[1777121449769,45.53,77580.91,40.0,0.01157,1e-05,2.05547]
[1777121454805,45.53,77579.46,40.0,0.01156,1e-05,2.05324]
[1777121460849,45.53,77580.12,40.0,0.01156,1e-05,2.05426]
[1777121466890,45.53,77580.76,40.0,0.01157,1e-05,2.05524]
[1777121474946,45.53,77580.7,40.0,0.01157,1e-05,2.05515]
[1777121483003,45.53,77580.57,40.0,0.01157,1e-05,2.05495]
[1777121488038,45.53,77580.73,40.0,0.01157,1e-05,2.05519]
[1777121495088,45.53,77578.83,40.0,0.01154,1e-05,2.05069]
[1777121500123,45.53,77578.58,40.0,0.01154,1e-05,2.0503]
[1777121505720,45.53,77578.92,40.0,0.01154,1e-05,2.05082]
[1777121512206,45.53,77579.12,40.0,0.01154,1e-05,2.05113]
[1777121517242,45.53,77580.32,40.0,0.01156,1e-05,2.05297]
[1777121522278,45.53,77584.88,40.0,0.0116,1e-05,2.05998]
[1777121530333,45.53,77585.25,40.0,0.0116,1e-05,2.06055]
[1777121537421,45.53,77585.39,40.0,0.01161,1e-05,2.06076]
[1777121544432,45.53,77587.0,40.0,0.01162,1e-05,2.06324]
[1777121549466,45.53,77588.51,40.0,0.01164,1e-05,2.06557]
[1777121555511,45.53,77588.39,40.0,0.01163,1e-05,2.06379]
[1777121560546,45.53,77588.38,40.0,0.01163,1e-05,2.06377]
[1777121565580,45.53,77589.51,40.0,0.01164,1e-05,2.06551]
[1777121573637,45.53,77589.3,40.0,0.01164,1e-05,2.06519]
[1777121582700,45.53,77589.52,40.0,0.01164,1e-05,2.06553]
[1777121587735,45.53,77589.56,40.0,0.01164,1e-05,2.06559]
[1777121592769,45.53,77589.68,40.0,0.01164,1e-05,2.06577]
[1777121597805,45.53,77589.56,40.0,0.01164,1e-05,2.06559]
[1777121603847,45.53,77589.35,40.0,0.01164,1e-05,2.06527]
[1777121608881,45.53,77592.99,40.0,0.01167,1e-05,2.07088]
[1777121612612,45.53,77594.64,40.0,0.01169,1e-05,2.07344]
[1777121618952,45.53,77594.7,40.0,0.01168,1e-05,2.07192]
[1777121624994,45.53,77594.88,40.0,0.01168,1e-05,2.0722]
[1777121631036,45.53,77595.11,40.0,0.01168,1e-05,2.07256]
[1777121636070,45.53,77597.55,40.0,0.01171,1e-05,2.07633]
[1777121641105,45.53,77598.11,40.0,0.01171,1e-05,2.0772]
[1777121647149,45.53,77597.79,40.0,0.01171,1e-05,2.07671]
[1777121656781,45.53,77598.25,40.0,0.01171,1e-05,2.07742]
[1777121663263,45.53,77598.59,40.0,0.01172,1e-05,2.07795]
[1777121669304,45.53,77598.62,40.0,0.01172,1e-05,2.07799]
[1777121674339,45.53,77598.44,40.0,0.01171,1e-05,2.07611]
[1777121681388,45.53,77596.77,40.0,0.01169,1e-05,2.07352]
[1777121686424,45.53,77593.74,40.0,0.01166,1e-05,2.06884]
[1777121691459,45.53,77593.23,40.0,0.01166,1e-05,2.06805]
[1777121696493,45.53,77594.1,40.0,0.01167,1e-05,2.06939]
[1777121701530,45.53,77594.95,40.0,0.01167,1e-05,2.07071]
[1777121714620,45.53,77594.85,40.0,0.01167,1e-05,2.07055]
[1777121719655,45.53,77594.81,40.0,0.01167,1e-05,2.07049]
[1777121724692,45.53,77594.7,40.0,0.01167,1e-05,2.07032]
[1777121731743,45.53,77594.56,40.0,0.01166,1e-05,2.0685]
[1777121738792,45.53,77594.51,40.0,0.01166,1e-05,2.06842]
[1777121743827,45.53,77593.02,40.0,0.01165,1e-05,2.06612]
[1777121748863,45.53,77585.49,40.0,0.01157,1e-05,2.05453]
[1777121753898,45.53,77585.15,40.0,0.01157,1e-05,2.05401]
[1777121758933,45.53,77583.4,40.0,0.01155,1e-05,2.05132]
[1777121763968,45.53,77583.22,40.0,0.01155,1e-05,2.05105]
[1777121769002,45.53,77584.09,40.0,0.01156,1e-05,2.05238]
[1777121775045,45.53,77583.36,40.0,0.01155,1e-05,2.05126]
[1777121781086,45.53,77582.86,40.0,0.01155,1e-05,2.0505]
[1777121787128,45.53,77582.81,40.0,0.01155,1e-05,2.05042]
[1777121793173,45.53,77582.81,40.0,0.01154,1e-05,2.04883]
[1777121799214,45.53,77582.8,40.0,0.01154,1e-05,2.04881]
[1777121804249,45.53,77582.32,40.0,0.01153,1e-05,2.04808]
[1777121810293,45.53,77581.31,40.0,0.01152,1e-05,2.04653]
[1777121818349,45.53,77581.43,40.0,0.01152,1e-05,2.04671]
[1777121823385,45.53,77581.12,40.0,0.01152,1e-05,2.04624]
[1777121830434,45.53,77581.6,40.0,0.01153,1e-05,2.04697]
[1777121832066,45.53,77581.6,40.0,0.01153,1e-05,2.04697]
[1777121837483,45.53,77588.81,40.0,0.0116,1e-05,2.05804]
[1777121842517,45.53,77585.83,40.0,0.01157,1e-05,2.05346]
[1777121849567,45.53,77585.64,40.0,0.01156,1e-05,2.05317]
[1777121854601,45.53,77585.78,40.0,0.01156,1e-05,2.05179]
[1777121859637,45.53,77585.54,40.0,0.01155,1e-05,2.05142]
[1777121864671,45.53,77585.4,40.0,0.01155,1e-05,2.05121]
[1777121872728,45.53,77585.11,40.0,0.01155,1e-05,2.05076]
[1777121877762,45.53,77585.28,40.0,0.01155,1e-05,2.05102]
[1777121882798,45.53,77585.53,40.0,0.01155,1e-05,2.0514]
[1777121887837,45.53,77585.36,40.0,0.01155,1e-05,2.05114]
[1777121894885,45.53,77585.06,40.0,0.01155,1e-05,2.05068]
[1777121899921,45.53,77585.39,40.0,0.01155,1e-05,2.05119]
[1777121904956,45.53,77585.34,40.0,0.01155,1e-05,2.05111]
[1777121909991,45.53,77585.15,40.0,0.01155,1e-05,2.05082]
[1777121915030,45.53,77585.21,40.0,0.01154,1e-05,2.04932]
[1777121925100,45.53,77585.12,40.0,0.01154,1e-05,2.04918]
[1777121930135,45.53,77584.22,40.0,0.01153,1e-05,2.0478]
[1777121935169,45.53,77584.1,40.0,0.01153,1e-05,2.04762]
[1777121941212,45.53,77584.42,40.0,0.01154,1e-05,2.04811]
[1777121952289,45.53,77584.27,40.0,0.01153,1e-05,2.04788]
[1777121960346,45.53,77584.67,40.0,0.01154,1e-05,2.04849]
[1777121966387,45.53,77584.81,40.0,0.01154,1e-05,2.04871]
[1777121973437,45.53,77583.75,40.0,0.01152,1e-05,2.04549]
[1777121978472,45.53,77583.2,40.0,0.01151,1e-05,2.04465]
[1777121983507,45.53,77581.98,40.0,0.0115,1e-05,2.04278]
[1777121991563,45.53,77580.8,40.0,0.01149,1e-05,2.04098]
[1777121997604,45.53,77580.47,40.0,0.01149,1e-05,2.04047]
[1777122002639,45.53,77585.05,40.0,0.01153,1e-05,2.04748]
[1777122007676,45.53,77584.26,40.0,0.01153,1e-05,2.04627]
[1777122012711,45.53,77583.68,40.0,0.01152,1e-05,2.04538]
[1777122017746,45.53,77583.67,40.0,0.01152,1e-05,2.04537]
[1777122023788,45.53,77586.8,40.0,0.01155,1e-05,2.05017]
[1777122028823,45.53,77587.63,40.0,0.01156,1e-05,2.05144]
[1777122033858,45.53,77591.54,40.0,0.01159,1e-05,2.05585]
[1777122038893,45.53,77591.86,40.0,0.01159,1e-05,2.05634]
[1777122044934,45.53,77592.16,40.0,0.01159,1e-05,2.0568]
[1777122050977,45.53,77592.23,40.0,0.01159,1e-05,2.05691]
[1777122057021,45.53,77592.47,40.0,0.0116,1e-05,2.05728]
[1777122062057,45.53,77594.0,40.0,0.01161,1e-05,2.05963]
[1777122068098,45.53,77596.92,40.0,0.01164,1e-05,2.06413]
[1777122073134,45.53,77596.79,40.0,0.01164,1e-05,2.06393]
[1777122078171,45.53,77594.19,40.0,0.01161,1e-05,2.05993]
[1777122083206,45.53,77593.38,40.0,0.01161,1e-05,2.05868]
[1777122088241,45.53,77593.21,40.0,0.0116,1e-05,2.05842]
[1777122093275,45.53,77592.94,40.0,0.01159,1e-05,2.0564]
[1777122099317,45.53,77591.96,40.0,0.01158,1e-05,2.0549]
[1777122104353,45.53,77592.09,40.0,0.01158,1e-05,2.0551]
[1777122110395,45.53,77592.03,40.0,0.01158,1e-05,2.055]
[1777122115429,45.53,77595.89,40.0,0.01162,1e-05,2.06094]
[1777122120465,45.53,77596.25,40.0,0.01163,1e-05,2.0615]
[1777122125500,45.53,77596.76,40.0,0.01163,1e-05,2.06229]
[1777122130535,45.53,77596.73,40.0,0.01163,1e-05,2.06224]
[1777122139598,45.53,77597.58,40.0,0.01164,1e-05,2.06355]
[1777122146646,45.53,77597.54,40.0,0.01164,1e-05,2.06349]
[1777122151681,45.53,77595.17,40.0,0.01161,1e-05,2.05824]
[1777122157724,45.53,77586.49,40.0,0.01152,1e-05,2.04491]
[1777122165585,45.53,77586.6,40.0,0.01152,1e-05,2.04508]
[1777122176856,45.53,77586.04,40.0,0.01152,1e-05,2.04422]
[1777122187934,45.53,77586.12,40.0,0.01152,1e-05,2.04434]
[1777122193975,45.53,77586.0,40.0,0.01152,1e-05,2.04416]
[1777122199011,45.53,77586.17,40.0,0.01152,1e-05,2.04442]
[1777122206060,45.53,77585.93,40.0,0.01152,1e-05,2.04405]
[1777122211107,45.53,77586.12,40.0,0.01152,1e-05,2.04434]
[1777122219150,45.53,77588.33,40.0,0.01153,1e-05,2.04614]
[1777122224189,45.53,77591.02,40.0,0.01156,1e-05,2.05026]
[1777122229223,45.53,77591.08,40.0,0.01156,1e-05,2.05035]
[1777122234257,45.53,77590.72,40.0,0.01155,1e-05,2.0498]
[1777122243064,45.53,77590.75,40.0,0.01155,1e-05,2.04985]
[1777122250370,45.53,77591.56,40.0,0.01156,1e-05,2.05109]
[1777122255405,45.53,77597.53,40.0,0.01162,1e-05,2.06027]
[1777122260440,45.53,77598.03,40.0,0.01163,1e-05,2.06104]
[1777122268496,45.53,77599.57,40.0,0.01164,1e-05,2.06341]
[1777122273531,45.53,77600.18,40.0,0.01164,1e-05,2.06275]
[1777122278565,45.53,77603.36,40.0,0.01167,1e-05,2.06766]
[1777122283601,45.53,77603.43,40.0,0.01167,1e-05,2.06777]
[1777122288636,45.53,77601.86,40.0,0.01165,1e-05,2.06534]
[1777122293671,45.53,77602.6,40.0,0.01166,1e-05,2.06649]
[1777122298705,45.53,77603.19,40.0,0.01167,1e-05,2.0674]
[1777122303741,45.53,77602.58,40.0,0.01166,1e-05,2.06646]
[1777122308777,45.53,77602.86,40.0,0.01166,1e-05,2.06689]
[1777122313812,45.53,77602.91,40.0,0.01166,1e-05,2.06697]
[1777122322147,45.53,77602.84,40.0,0.01166,1e-05,2.06686]
[1777122327911,45.53,77603.19,40.0,0.01167,1e-05,2.0674]
[1777122334960,45.53,77604.42,40.0,0.01167,1e-05,2.06769]
[1777122339998,45.53,77606.83,40.0,0.01169,1e-05,2.07142]
[1777122346042,45.53,77606.61,40.0,0.01169,1e-05,2.07108]
[1777122353091,45.53,77606.96,40.0,0.0117,1e-05,2.07162]
[1777122360140,45.53,77608.68,40.0,0.01171,1e-05,2.07429]
[1777122367188,45.53,77607.4,40.0,0.0117,1e-05,2.0723]
[1777122373231,45.53,77607.24,40.0,0.0117,1e-05,2.07206]
[1777122382294,45.53,77607.18,40.0,0.0117,1e-05,2.07196]
[1777122392368,45.53,77609.6,40.0,0.01171,1e-05,2.0741]
[1777122397401,45.53,77609.49,40.0,0.01171,1e-05,2.07393]
[1777122402558,45.53,77609.4,40.0,0.01171,1e-05,2.07379]
[1777122409582,45.53,77610.04,40.0,0.01172,1e-05,2.07478]
[1777122416604,45.53,77610.04,40.0,0.01172,1e-05,2.07478]
[1777122422577,45.53,77619.43,40.0,0.01181,1e-05,2.08937]
[1777122427611,45.53,77619.51,40.0,0.01181,1e-05,2.0895]
[1777122434662,45.53,77619.87,40.0,0.01182,1e-05,2.09006]
[1777122439696,45.53,77621.75,40.0,0.01183,1e-05,2.09299]
[1777122444730,45.53,77621.57,40.0,0.01183,1e-05,2.09271]
[1777122449766,45.53,77621.05,40.0,0.01183,1e-05,2.0919]
[1777122455808,45.53,77621.13,40.0,0.01182,1e-05,2.09041]
[1777122460842,45.53,77621.11,40.0,0.01182,1e-05,2.09037]
[1777122466884,45.53,77621.26,40.0,0.01182,1e-05,2.09061]
[1777122471920,45.53,77621.83,40.0,0.01183,1e-05,2.0915]
[1777122479977,45.53,77622.17,40.0,0.01183,1e-05,2.09203]
[1777122485012,45.53,77622.54,40.0,0.01183,1e-05,2.0926]
[1777122491053,45.53,77622.33,40.0,0.01183,1e-05,2.09228]
[1777122497096,45.53,77622.26,40.0,0.01183,1e-05,2.09217]
[1777122503138,45.53,77623.78,40.0,0.01185,1e-05,2.09454]
[1777122509179,45.53,77623.78,40.0,0.01185,1e-05,2.09454]
[1777122514214,45.53,77621.07,40.0,0.01181,1e-05,2.08869]
[1777122521264,45.53,77621.58,40.0,0.01181,1e-05,2.08949]
[1777122526299,45.53,77622.12,40.0,0.01182,1e-05,2.09033]
[1777122531471,45.53,77622.09,40.0,0.01182,1e-05,2.09028]
[1777122537376,45.53,77628.16,40.0,0.01188,1e-05,2.09976]
[1777122542411,45.53,77628.75,40.0,0.01189,1e-05,2.10069]
[1777122547446,45.53,77629.49,40.0,0.01189,1e-05,2.10185]
[1777122552481,45.53,77630.92,40.0,0.01191,1e-05,2.10409]
[1777122557516,45.53,77631.05,40.0,0.01191,1e-05,2.10429]
[1777122562552,45.53,77631.25,40.0,0.01191,1e-05,2.1046]
[1777122567587,45.53,77631.0,40.0,0.01191,1e-05,2.10421]
[1777122572622,45.53,77631.15,40.0,0.0119,1e-05,2.10282]
[1777122577657,45.53,77631.13,40.0,0.0119,1e-05,2.10279]
[1777122582691,45.53,77633.31,40.0,0.01192,1e-05,2.10621]
[1777122588733,45.53,77632.46,40.0,0.01191,1e-05,2.10487]
[1777122593768,45.53,77631.91,40.0,0.01191,1e-05,2.10401]
[1777122598804,45.53,77632.12,40.0,0.01191,1e-05,2.10434]
[1777122603838,45.53,77631.89,40.0,0.01191,1e-05,2.10398]
[1777122614753,45.53,77632.03,40.0,0.01191,1e-05,2.1042]
[1777122619951,45.53,77629.73,40.0,0.01189,1e-05,2.1006]
[1777122628009,45.53,77629.66,40.0,0.01189,1e-05,2.10049]
[1777122635058,45.53,77629.52,40.0,0.01188,1e-05,2.09865]
[1777122640093,45.53,77629.41,40.0,0.01188,1e-05,2.09847]
[1777122645129,45.53,77629.48,40.0,0.01188,1e-05,2.09858]
[1777122650416,45.53,77629.48,40.0,0.01188,1e-05,2.09858]
[1777122659231,45.53,77629.72,40.0,0.01188,1e-05,2.09896]
[1777122664266,45.53,77629.19,40.0,0.01187,1e-05,2.09813]
[1777122672324,45.53,77629.26,40.0,0.01187,1e-05,2.09824]
[1777122677359,45.53,77629.44,40.0,0.01188,1e-05,2.09852]
[1777122683401,45.53,77630.06,40.0,0.01188,1e-05,2.09949]
[1777122689443,45.53,77630.27,40.0,0.01188,1e-05,2.09982]
[1777122694477,45.53,77630.49,40.0,0.01188,1e-05,2.09854]
[1777122695296,45.53,77630.49,40.0,0.01188,1e-05,2.09854]
[1777122701527,45.53,77628.42,40.0,0.01186,1e-05,2.0953]
[1777122706561,45.53,77628.33,40.0,0.01186,1e-05,2.09516]
[1777122711597,45.53,77631.22,40.0,0.01188,1e-05,2.09968]
[1777122717639,45.53,77630.63,40.0,0.01188,1e-05,2.09876]
[1777122723681,45.53,77630.34,40.0,0.01188,1e-05,2.0983]
[1777122730729,45.53,77631.65,40.0,0.01189,1e-05,2.10035]
[1777122735764,45.53,77632.45,40.0,0.0119,1e-05,2.10161]
[1777122740799,45.53,77633.43,40.0,0.01191,1e-05,2.10314]
[1777122745835,45.53,77633.09,40.0,0.0119,1e-05,2.10261]
[1777122750870,45.53,77634.11,40.0,0.01191,1e-05,2.10421]
[1777122756285,45.53,77634.36,40.0,0.01191,1e-05,2.10297]
[1777122762954,45.53,77634.11,40.0,0.0119,1e-05,2.10258]
[1777122768154,45.53,77635.29,40.0,0.01192,1e-05,2.10443]
[1777122774031,45.53,77634.82,40.0,0.01191,1e-05,2.10369]
[1777122779066,45.53,77635.31,40.0,0.01192,1e-05,2.10446]
[1777122784101,45.53,77635.61,40.0,0.01192,1e-05,2.10493]
[1777122794171,45.53,77635.61,40.0,0.01192,1e-05,2.10493]
[1777122800213,45.53,77635.59,40.0,0.01192,1e-05,2.1049]
[1777122805247,45.53,77635.69,40.0,0.01192,1e-05,2.10506]
[1777122810283,45.53,77635.39,40.0,0.01192,1e-05,2.10459]
[1777122816325,45.53,77635.4,40.0,0.01191,1e-05,2.10298]
[1777122821360,45.53,77635.53,40.0,0.01191,1e-05,2.10318]
[1777122828410,45.53,77635.42,40.0,0.01191,1e-05,2.10301]
[1777122834452,45.53,77635.61,40.0,0.01191,1e-05,2.10331]
[1777122840494,45.53,77639.99,40.0,0.01195,1e-05,2.11018]
[1777122845529,45.53,77648.41,40.0,0.01204,1e-05,2.12344]
[1777122850563,45.53,77651.11,40.0,0.01207,1e-05,2.12771]
[1777122855599,45.53,77653.05,40.0,0.01209,1e-05,2.13078]
[1777122865669,45.53,77654.0,40.0,0.0121,1e-05,2.13229]
[1777122871710,45.53,77654.38,40.0,0.01209,1e-05,2.13125]
[1777122876746,45.53,77657.62,40.0,0.01212,1e-05,2.13638]
[1777122881781,45.53,77658.71,40.0,0.01214,1e-05,2.13811]
[1777122886815,45.53,77664.61,40.0,0.0122,1e-05,2.1475]
[1777122891851,45.53,77665.8,40.0,0.01221,1e-05,2.1494]
[1777122896885,45.53,77664.72,40.0,0.0122,1e-05,2.14768]
[1777122901925,45.53,77665.3,40.0,0.0122,1e-05,2.1486]
[1777122906956,45.53,77664.85,40.0,0.0122,1e-05,2.14788]
[1777122911991,45.53,77664.49,40.0,0.0122,1e-05,2.14731]
[1777122917025,45.53,77664.88,40.0,0.0122,1e-05,2.14793]
[1777122922061,45.53,77663.56,40.0,0.01219,1e-05,2.14583]
[1777122928103,45.53,77662.48,40.0,0.01217,1e-05,2.14411]
[1777122933359,45.53,77662.9,40.0,0.01217,1e-05,2.14313]
[1777122939180,45.53,77658.61,40.0,0.01213,1e-05,2.13631]
[1777122944215,45.53,77657.81,40.0,0.01212,1e-05,2.13504]
[1777122950256,45.53,77654.65,40.0,0.01209,1e-05,2.13003]
[1777122951664,45.53,77653.75,40.0,0.01208,1e-05,2.12861]
[1777122957306,45.53,77650.24,40.0,0.01204,1e-05,2.12306]
[1777122962341,45.53,77650.14,40.0,0.01204,1e-05,2.1229]
[1777122969390,45.53,77650.21,40.0,0.01204,1e-05,2.12301]
[1777122980467,45.53,77650.55,40.0,0.01204,1e-05,2.12355]
[1777122986508,45.53,77650.28,40.0,0.01204,1e-05,2.12312]
[1777122991544,45.53,77648.77,40.0,0.01202,1e-05,2.1191]
[1777123002621,45.53,77648.8,40.0,0.01202,1e-05,2.11915]
[1777123008663,45.53,77648.92,40.0,0.01202,1e-05,2.11934]
[1777123013698,45.53,77649.74,40.0,0.01203,1e-05,2.12063]
[1777123021134,45.53,77649.9,40.0,0.01203,1e-05,2.12088]
[1777123027795,45.53,77649.85,40.0,0.01203,1e-05,2.12081]
[1777123032831,45.53,77649.38,40.0,0.01202,1e-05,2.12006]
[1777123040887,45.53,77646.45,40.0,0.01199,1e-05,2.11545]
[1777123045922,45.53,77644.97,40.0,0.01198,1e-05,2.11312]
[1777123051967,45.53,77645.07,40.0,0.01197,1e-05,2.11164]
[1777123066061,45.53,77642.66,40.0,0.01195,1e-05,2.10785]
[1777123072104,45.53,77642.66,40.0,0.01195,1e-05,2.10785]
[1777123077139,45.53,77642.02,40.0,0.01194,1e-05,2.10685]
[1777123082175,45.53,77638.81,40.0,0.01191,1e-05,2.10181]
[1777123087209,45.53,77636.02,40.0,0.01188,1e-05,2.09744]
[1777123092244,45.53,77634.21,40.0,0.01186,1e-05,2.09461]
[1777123097279,45.53,77633.54,40.0,0.01185,1e-05,2.09357]
[1777123102314,45.53,77633.6,40.0,0.01186,1e-05,2.09366]
[1777123107349,45.53,77634.09,40.0,0.01186,1e-05,2.09443]
[1777123112566,45.53,77633.98,40.0,0.01185,1e-05,2.09263]
[1777123118426,45.53,77628.65,40.0,0.0118,1e-05,2.08432]
[1777123124469,45.53,77630.11,40.0,0.01181,1e-05,2.08659]
[1777123131520,45.53,77631.41,40.0,0.01182,1e-05,2.08862]
[1777123137562,45.53,77631.05,40.0,0.01182,1e-05,2.08806]
[1777123142597,45.53,77631.06,40.0,0.01182,1e-05,2.08807]
[1777123147631,45.53,77631.1,40.0,0.01182,1e-05,2.08814]
[1777123152713,45.53,77631.23,40.0,0.01182,1e-05,2.08834]
[1777123158709,45.53,77631.23,40.0,0.01182,1e-05,2.08834]
[1777123163744,45.53,77635.16,40.0,0.01186,1e-05,2.09447]
[1777123168779,45.53,77635.09,40.0,0.01186,1e-05,2.09436]
[1777123178861,45.53,77634.43,40.0,0.01185,1e-05,2.09171]
[1777123183900,45.53,77634.81,40.0,0.01185,1e-05,2.0923]
[1777123189942,45.53,77640.6,40.0,0.01191,1e-05,2.10136]
[1777123194978,45.53,77642.17,40.0,0.01192,1e-05,2.10382]
[1777123200016,45.53,77644.48,40.0,0.01195,1e-05,2.10745]
[1777123205050,45.53,77644.05,40.0,0.01194,1e-05,2.10677]
[1777123210085,45.53,77645.13,40.0,0.01195,1e-05,2.10847]
[1777123215120,45.53,77651.86,40.0,0.01202,1e-05,2.11907]
[1777123220156,45.53,77652.88,40.0,0.01203,1e-05,2.12068]
[1777123226197,45.53,77652.79,40.0,0.01203,1e-05,2.12053]
[1777123231233,45.53,77653.08,40.0,0.01202,1e-05,2.11935]
[1777123236268,45.53,77653.19,40.0,0.01203,1e-05,2.11953]
[1777123242311,45.53,77653.3,40.0,0.01203,1e-05,2.1197]
[1777123247346,45.53,77652.51,40.0,0.01202,1e-05,2.11845]
[1777123252381,45.53,77652.65,40.0,0.01202,1e-05,2.11867]
[1777123257415,45.53,77658.46,40.0,0.01208,1e-05,2.12786]
[1777123262451,45.53,77658.56,40.0,0.01208,1e-05,2.12801]
[1777123267486,45.53,77665.22,40.0,0.01215,1e-05,2.13858]
[1777123275542,45.53,77665.51,40.0,0.01215,1e-05,2.13904]
[1777123280576,45.53,77665.42,40.0,0.01215,1e-05,2.13889]
[1777123286619,45.53,77665.33,40.0,0.01215,1e-05,2.13875]
[1777123291653,45.53,77665.23,40.0,0.01214,1e-05,2.13695]
[1777123297505,45.53,77665.29,40.0,0.01214,1e-05,2.13704]
[1777123302730,45.53,77662.57,40.0,0.01211,1e-05,2.13272]
[1777123307766,45.53,77661.47,40.0,0.0121,1e-05,2.13098]
[1777123312808,45.53,77661.55,40.0,0.0121,1e-05,2.13111]
[1777123318821,45.53,77661.9,40.0,0.01211,1e-05,2.13166]
[1777123323914,45.53,77662.25,40.0,0.01211,1e-05,2.13222]
[1777123330471,45.53,77662.36,40.0,0.01211,1e-05,2.13239]
[1777123340025,45.53,77662.41,40.0,0.01211,1e-05,2.13247]
[1777123350096,45.53,77662.29,40.0,0.01211,1e-05,2.13228]
[1777123355131,45.53,77661.08,40.0,0.01209,1e-05,2.12872]
[1777123362180,45.53,77661.98,40.0,0.0121,1e-05,2.13014]
[1777123367215,45.53,77661.34,40.0,0.01209,1e-05,2.12913]
[1777123372249,45.53,77663.02,40.0,0.01211,1e-05,2.13179]
[1777123379298,45.53,77663.07,40.0,0.01211,1e-05,2.13187]
[1777123387357,45.53,77663.38,40.0,0.01211,1e-05,2.13236]
[1777123392393,45.53,77663.29,40.0,0.01211,1e-05,2.13222]
[1777123397427,45.53,77663.21,40.0,0.01211,1e-05,2.13209]
[1777123402465,45.53,77662.86,40.0,0.01211,1e-05,2.13154]
[1777123408507,45.53,77662.92,40.0,0.01211,1e-05,2.13163]
[1777123421598,45.53,77663.0,40.0,0.0121,1e-05,2.13012]
[1777123427640,45.53,77663.27,40.0,0.0121,1e-05,2.13054]
[1777123432675,45.53,77663.2,40.0,0.0121,1e-05,2.13043]
[1777123437710,45.53,77663.35,40.0,0.0121,1e-05,2.13067]
[1777123442745,45.53,77662.27,40.0,0.01209,1e-05,2.12896]
[1777123449794,45.53,77659.61,40.0,0.01206,1e-05,2.12475]
[1777123458857,45.53,77659.66,40.0,0.01206,1e-05,2.12483]
[1777123463894,45.53,77659.85,40.0,0.01207,1e-05,2.12513]
[1777123473964,45.53,77657.69,40.0,0.01204,1e-05,2.12007]
[1777123478999,45.53,77656.74,40.0,0.01203,1e-05,2.11857]
[1777123484034,45.53,77656.85,40.0,0.01203,1e-05,2.11875]
[1777123490084,45.53,77657.16,40.0,0.01203,1e-05,2.11924]
[1777123497127,45.53,77656.89,40.0,0.01203,1e-05,2.11881]
[1777123502161,45.53,77656.76,40.0,0.01203,1e-05,2.11861]
[1777123507197,45.53,77657.35,40.0,0.01203,1e-05,2.11954]
[1777123512232,45.53,77656.11,40.0,0.01202,1e-05,2.11758]
[1777123517266,45.53,77643.19,40.0,0.01189,1e-05,2.09728]
[1777123522302,45.53,77642.83,40.0,0.01189,1e-05,2.09672]
[1777123527337,45.53,77643.38,40.0,0.01189,1e-05,2.09758]
[1777123533379,45.53,77640.75,40.0,0.01186,1e-05,2.09184]
[1777123538413,45.53,77640.42,40.0,0.01185,1e-05,2.09132]
[1777123543448,45.53,77640.31,40.0,0.01185,1e-05,2.09115]
[1777123548484,45.53,77640.05,40.0,0.01185,1e-05,2.09074]
[1777123553519,45.53,77639.68,40.0,0.01184,1e-05,2.09017]
[1777123560567,45.53,77639.63,40.0,0.01184,1e-05,2.09009]
[1777123565603,45.53,77648.8,40.0,0.01194,1e-05,2.10444]
[1777123572663,45.53,77648.89,40.0,0.01194,1e-05,2.10458]
[1777123577699,45.53,77647.55,40.0,0.01192,1e-05,2.10248]
[1777123583741,45.53,77646.7,40.0,0.01192,1e-05,2.10115]
[1777123597838,45.53,77646.96,40.0,0.01191,1e-05,2.09993]
[1777123604888,45.53,77646.72,40.0,0.01191,1e-05,2.09955]
[1777123610930,45.53,77646.74,40.0,0.01191,1e-05,2.09958]
[1777123615965,45.53,77646.91,40.0,0.01191,1e-05,2.09985]
[1777123621007,45.53,77646.99,40.0,0.01191,1e-05,2.09997]
[1777123629733,45.53,77646.75,40.0,0.01191,1e-05,2.0996]
[1777123635105,45.53,77646.71,40.0,0.01191,1e-05,2.09953]
[1777123646122,45.53,77646.61,40.0,0.01191,1e-05,2.09938]
[1777123651222,45.53,77641.61,40.0,0.01185,1e-05,2.08993]
[1777123656258,45.53,77641.79,40.0,0.01185,1e-05,2.09021]
[1777123663307,45.53,77641.72,40.0,0.01185,1e-05,2.0901]
[1777123670356,45.53,77641.74,40.0,0.01185,1e-05,2.09013]
[1777123675390,45.53,77642.34,40.0,0.01185,1e-05,2.09107]
[1777123685461,45.53,77642.34,40.0,0.01185,1e-05,2.09107]
[1777123692511,45.53,77642.57,40.0,0.01186,1e-05,2.09143]
[1777123697545,45.53,77642.56,40.0,0.01186,1e-05,2.09141]
[1777123702580,45.53,77642.77,40.0,0.01186,1e-05,2.09174]
[1777123707616,45.53,77641.64,40.0,0.01185,1e-05,2.08998]
[1777123712651,45.53,77636.56,40.0,0.01179,1e-05,2.08044]
[1777123719703,45.53,77635.88,40.0,0.01178,1e-05,2.07938]
[1777123724737,45.53,77635.84,40.0,0.01178,1e-05,2.07932]
[1777123730784,45.53,77635.39,40.0,0.01178,1e-05,2.07862]
[1777123735818,45.53,77635.67,40.0,0.01178,1e-05,2.07905]
[1777123740853,45.53,77636.25,40.0,0.01178,1e-05,2.07995]
[1777123747903,45.53,77636.24,40.0,0.01178,1e-05,2.07994]
[1777123754952,45.53,77636.01,40.0,0.01178,1e-05,2.07958]
[1777123760994,45.53,77635.68,40.0,0.01178,1e-05,2.07907]
[1777123768108,45.53,77635.92,40.0,0.01178,1e-05,2.07944]
[1777123777106,45.53,77636.3,40.0,0.01178,1e-05,2.07841]
[1777123784155,45.53,77636.96,40.0,0.01178,1e-05,2.07944]
[1777123795233,45.53,77636.51,40.0,0.01178,1e-05,2.07874]
[1777123800268,45.53,77637.4,40.0,0.01179,1e-05,2.08012]
[1777123805303,45.53,77636.71,40.0,0.01178,1e-05,2.07905]
[1777123810338,45.53,77636.28,40.0,0.01178,1e-05,2.07838]
[1777123815373,45.53,77635.98,40.0,0.01177,1e-05,2.07792]
[1777123820407,45.53,77635.52,40.0,0.01177,1e-05,2.0772]
[1777123827457,45.53,77636.26,40.0,0.01178,1e-05,2.07835]
[1777123832492,45.53,77636.26,40.0,0.01177,1e-05,2.07673]
[1777123837794,45.53,77636.43,40.0,0.01177,1e-05,2.077]
[1777123843569,45.53,77642.18,40.0,0.01183,1e-05,2.08595]
[1777123848603,45.53,77638.46,40.0,0.01179,1e-05,2.08015]
[1777123857667,45.53,77636.56,40.0,0.01177,1e-05,2.0772]
[1777123863709,45.53,77635.67,40.0,0.01176,1e-05,2.07581]
[1777123871765,45.53,77635.92,40.0,0.01176,1e-05,2.0762]
[1777123876800,45.53,77635.63,40.0,0.01176,1e-05,2.07575]
[1777123881835,45.53,77634.93,40.0,0.01175,1e-05,2.07467]
[1777123886869,45.53,77634.82,40.0,0.01175,1e-05,2.07449]
[1777123891904,45.53,77635.2,40.0,0.01175,1e-05,2.07347]
[1777123897950,45.53,77635.15,40.0,0.01175,1e-05,2.07339]
[1777123903992,45.53,77635.96,40.0,0.01175,1e-05,2.07465]
[1777123912048,45.53,77635.63,40.0,0.01175,1e-05,2.07413]
[1777123917480,45.53,77635.33,40.0,0.01175,1e-05,2.07367]
[1777123924132,45.53,77635.32,40.0,0.01175,1e-05,2.07365]
[1777123930174,45.53,77635.74,40.0,0.01175,1e-05,2.07431]
[1777123935209,45.53,77636.43,40.0,0.01176,1e-05,2.07538]
[1777123945667,45.53,77635.39,40.0,0.01175,1e-05,2.07376]
[1777123952328,45.53,77635.09,40.0,0.01174,1e-05,2.07168]
[1777123957363,45.53,77634.57,40.0,0.01173,1e-05,2.07087]
[1777123962490,45.53,77634.63,40.0,0.01173,1e-05,2.07097]
[1777123968440,45.53,77634.09,40.0,0.01173,1e-05,2.07013]
[1777123973474,45.53,77632.93,40.0,0.01172,1e-05,2.06833]
[1777123978510,45.53,77634.2,40.0,0.01173,1e-05,2.0703]
[1777123983544,45.53,77633.62,40.0,0.01172,1e-05,2.0694]
[1777123988580,45.53,77633.69,40.0,0.01172,1e-05,2.06951]
[1777123993615,45.53,77632.25,40.0,0.01171,1e-05,2.06728]
[1777123998650,45.53,77631.8,40.0,0.0117,1e-05,2.06658]
[1777124003684,45.53,77631.93,40.0,0.01171,1e-05,2.06678]
[1777124009106,45.53,77631.86,40.0,0.0117,1e-05,2.06667]
[1777124015768,45.53,77631.79,40.0,0.0117,1e-05,2.06495]
[1777124020803,45.53,77631.86,40.0,0.0117,1e-05,2.06506]
[1777124025838,45.53,77631.39,40.0,0.01169,1e-05,2.06433]
[1777124031880,45.53,77630.42,40.0,0.01168,1e-05,2.06283]
[1777124039937,45.53,77630.42,40.0,0.01168,1e-05,2.06283]
[1777124044972,45.53,77630.42,40.0,0.01168,1e-05,2.06283]
[1777124059070,45.53,77630.42,40.0,0.01168,1e-05,2.06283]
[1777124066121,45.53,77630.96,40.0,0.01169,1e-05,2.06367]
[1777124072164,45.53,77631.14,40.0,0.01168,1e-05,2.06233]
[1777124083240,45.53,77631.11,40.0,0.01168,1e-05,2.06229]
[1777124089282,45.53,77630.9,40.0,0.01168,1e-05,2.06196]
[1777124095325,45.53,77630.64,40.0,0.01167,1e-05,2.06156]
[1777124102374,45.53,77630.21,40.0,0.01167,1e-05,2.0609]
[1777124108416,45.53,77629.9,40.0,0.01167,1e-05,2.06042]
[1777124115465,45.53,77630.78,40.0,0.01168,1e-05,2.06178]
[1777124120500,45.53,77630.35,40.0,0.01167,1e-05,2.06111]
[1777124126541,45.53,77629.74,40.0,0.01167,1e-05,2.06017]
[1777124132632,45.53,77629.52,40.0,0.01166,1e-05,2.05822]
[1777124139681,45.53,77628.67,40.0,0.01165,1e-05,2.05691]
[1777124144716,45.53,77629.12,40.0,0.01165,1e-05,2.0576]
[1777124152772,45.53,77629.15,40.0,0.01165,1e-05,2.05765]
[1777124157815,45.53,77628.77,40.0,0.01165,1e-05,2.05706]
[1777124166580,45.53,77628.99,40.0,0.01165,1e-05,2.0574]
[1777124171905,45.53,77628.98,40.0,0.01165,1e-05,2.05739]
[1777124176941,45.53,77631.25,40.0,0.01167,1e-05,2.06089]
[1777124181976,45.53,77629.95,40.0,0.01166,1e-05,2.05888]
[1777124189009,45.53,77630.33,40.0,0.01166,1e-05,2.05947]
[1777124199144,45.53,77630.56,40.0,0.01166,1e-05,2.05821]
[1777124206424,45.53,77630.5,40.0,0.01166,1e-05,2.05812]
[1777124213465,45.53,77630.47,40.0,0.01166,1e-05,2.05807]
[1777124219287,45.53,77630.43,40.0,0.01166,1e-05,2.05801]
[1777124225329,45.53,77630.47,40.0,0.01166,1e-05,2.05807]
[1777124230364,45.53,77631.67,40.0,0.01167,1e-05,2.05993]
[1777124239426,45.53,77631.37,40.0,0.01166,1e-05,2.05946]
[1777124245469,45.53,77629.1,40.0,0.01164,1e-05,2.05596]
[1777124250504,45.53,77625.72,40.0,0.01161,1e-05,2.05075]
[1777124255539,45.53,77624.76,40.0,0.01159,1e-05,2.04767]
[1777124260574,45.53,77622.52,40.0,0.01157,1e-05,2.04423]
[1777124265610,45.53,77622.4,40.0,0.01157,1e-05,2.04404]
[1777124272659,45.53,77622.24,40.0,0.01157,1e-05,2.0438]
[1777124279708,45.53,77622.24,40.0,0.01157,1e-05,2.0438]
[1777124285750,45.53,77621.88,40.0,0.01156,1e-05,2.04324]
[1777124290785,45.53,77622.41,40.0,0.01157,1e-05,2.04406]
[1777124295821,45.53,77626.39,40.0,0.01161,1e-05,2.05018]
[1777124302870,45.53,77626.24,40.0,0.0116,1e-05,2.04995]
[1777124308911,45.53,77626.16,40.0,0.0116,1e-05,2.04982]
[1777124317975,45.53,77626.19,40.0,0.0116,1e-05,2.04826]
[1777124324017,45.53,77626.75,40.0,0.0116,1e-05,2.04912]
[1777124330066,45.53,77627.35,40.0,0.01161,1e-05,2.05005]
[1777124337115,45.53,77627.36,40.0,0.01161,1e-05,2.05006]
[1777124342149,45.53,77628.51,40.0,0.01162,1e-05,2.05183]
[1777124347185,45.53,77635.4,40.0,0.01169,1e-05,2.06247]
[1777124353227,45.53,77636.51,40.0,0.0117,1e-05,2.06418]
[1777124358263,45.53,77638.98,40.0,0.01172,1e-05,2.06801]
[1777124363297,45.53,77639.92,40.0,0.01173,1e-05,2.06947]
[1777124368332,45.53,77639.52,40.0,0.01173,1e-05,2.06885]
[1777124373368,45.53,77639.73,40.0,0.01172,1e-05,2.06756]
[1777124378404,45.53,77639.92,40.0,0.01172,1e-05,2.06785]
[1777124384446,45.53,77639.58,40.0,0.01172,1e-05,2.06732]
[1777124391495,45.53,77639.41,40.0,0.01172,1e-05,2.06706]
[1777124396530,45.53,77639.21,40.0,0.01172,1e-05,2.06675]
[1777124402572,45.53,77638.56,40.0,0.01171,1e-05,2.06574]
[1777124407607,45.53,77638.66,40.0,0.01171,1e-05,2.0659]
[1777124412642,45.53,77638.71,40.0,0.01171,1e-05,2.06598]
[1777124419691,45.53,77639.02,40.0,0.01171,1e-05,2.06646]
[1777124425733,45.53,77638.88,40.0,0.01171,1e-05,2.06624]
[1777124433789,45.53,77639.47,40.0,0.01171,1e-05,2.06554]
[1777124438824,45.53,77638.75,40.0,0.0117,1e-05,2.06442]
[1777124445873,45.53,77638.87,40.0,0.0117,1e-05,2.06461]
[1777124452921,45.53,77638.84,40.0,0.0117,1e-05,2.06456]
[1777124457957,45.53,77647.46,40.0,0.01179,1e-05,2.07794]
[1777124462993,45.53,77649.57,40.0,0.01181,1e-05,2.08123]
[1777124469035,45.53,77648.34,40.0,0.0118,1e-05,2.07931]
[1777124474071,45.53,77648.29,40.0,0.0118,1e-05,2.07923]
[1777124479109,45.53,77647.13,40.0,0.01179,1e-05,2.07743]
[1777124487165,45.53,77647.28,40.0,0.01179,1e-05,2.07766]
[1777124494217,45.53,77647.31,40.0,0.01178,1e-05,2.07608]
[1777124500259,45.53,77647.14,40.0,0.01178,1e-05,2.07582]
[1777124505296,45.53,77647.05,40.0,0.01178,1e-05,2.07568]
[1777124510552,45.53,77646.92,40.0,0.01177,1e-05,2.07548]
[1777124517379,45.53,77646.77,40.0,0.01177,1e-05,2.07524]
[1777124522415,45.53,77646.32,40.0,0.01177,1e-05,2.07455]
[1777124527450,45.53,77646.64,40.0,0.01177,1e-05,2.07504]
[1777124532485,45.53,77646.53,40.0,0.01177,1e-05,2.07487]
[1777124541265,45.53,77646.5,40.0,0.01177,1e-05,2.07482]
[1777124546584,45.53,77646.43,40.0,0.01177,1e-05,2.07472]
[1777124552626,45.53,77645.93,40.0,0.01176,1e-05,2.07232]
[1777124559674,45.53,77646.01,40.0,0.01176,1e-05,2.07244]
[1777124568945,45.53,77646.01,40.0,0.01176,1e-05,2.07244]
[1777124576795,45.53,77645.34,40.0,0.01175,1e-05,2.0714]
[1777124581830,45.53,77646.02,40.0,0.01176,1e-05,2.07246]
[1777124586866,45.53,77646.37,40.0,0.01176,1e-05,2.073]
[1777124592908,45.53,77645.49,40.0,0.01175,1e-05,2.07163]
[1777124597943,45.53,77646.22,40.0,0.01176,1e-05,2.07277]
[1777124602978,45.53,77648.91,40.0,0.01179,1e-05,2.07695]
[1777124610028,45.53,77651.18,40.0,0.01181,1e-05,2.08048]
[1777124615063,45.53,77651.22,40.0,0.0118,1e-05,2.07892]
[1777124620098,45.53,77651.21,40.0,0.0118,1e-05,2.07891]
[1777124625133,45.53,77650.37,40.0,0.01179,1e-05,2.0776]
[1777124630168,45.53,77650.72,40.0,0.0118,1e-05,2.07814]
[1777124639230,45.53,77650.73,40.0,0.0118,1e-05,2.07816]
[1777124641245,45.53,77672.21,40.0,0.01201,1e-05,2.11181]
[1777124642689,45.53,77680.34,40.0,0.01209,1e-05,2.12466]
[1777124648293,45.53,77681.47,40.0,0.01211,1e-05,2.12645]
[1777124653329,45.53,77681.76,40.0,0.01211,1e-05,2.12691]
[1777124661385,45.53,77681.91,40.0,0.01211,1e-05,2.12715]
[1777124666420,45.53,77684.22,40.0,0.01213,1e-05,2.13081]
[1777124673241,45.53,77683.58,40.0,0.01213,1e-05,2.1298]
[1777124682532,45.53,77685.65,40.0,0.01214,1e-05,2.13143]
[1777124687567,45.53,77686.13,40.0,0.01214,1e-05,2.13219]
[1777124692601,45.53,77690.2,40.0,0.01219,1e-05,2.13867]
[1777124697637,45.53,77691.74,40.0,0.0122,1e-05,2.14112]
[1777124702672,45.53,77691.82,40.0,0.0122,1e-05,2.14125]
[1777124707707,45.53,77693.59,40.0,0.01222,1e-05,2.14407]
[1777124712742,45.53,77697.9,40.0,0.01227,1e-05,2.15096]
[1777124717777,45.53,77702.22,40.0,0.01231,1e-05,2.15788]
[1777124723819,45.53,77701.43,40.0,0.0123,1e-05,2.15661]
[1777124729863,45.53,77701.87,40.0,0.01231,1e-05,2.15732]
[1777124734901,45.53,77705.03,40.0,0.01233,1e-05,2.16072]
[1777124739936,45.53,77703.57,40.0,0.01232,1e-05,2.15838]
[1777124745979,45.53,77703.75,40.0,0.01232,1e-05,2.15867]
[1777124751013,45.53,77704.29,40.0,0.01232,1e-05,2.15953]
[1777124756049,45.53,77712.0,40.0,0.0124,1e-05,2.17194]
[1777124761083,45.53,77711.44,40.0,0.0124,1e-05,2.17103]
[1777124767126,45.53,77711.32,40.0,0.0124,1e-05,2.17084]
[1777124773168,45.53,77711.26,40.0,0.0124,1e-05,2.17074]
[1777124779210,45.53,77711.33,40.0,0.0124,1e-05,2.17086]
[1777124787267,45.53,77711.25,40.0,0.0124,1e-05,2.17073]
[1777124794316,45.53,77710.85,40.0,0.01238,1e-05,2.16841]
[1777124799351,45.53,77709.9,40.0,0.01237,1e-05,2.16688]
[1777124805211,45.53,77709.69,40.0,0.01237,1e-05,2.16654]
[1777124816470,45.53,77709.59,40.0,0.01237,1e-05,2.16638]
[1777124821505,45.53,77711.58,40.0,0.01239,1e-05,2.16959]
[1777124826539,45.53,77711.61,40.0,0.01239,1e-05,2.16963]
[1777124831574,45.53,77711.8,40.0,0.01239,1e-05,2.16994]
[1777124836609,45.53,77711.63,40.0,0.01239,1e-05,2.16967]
[1777124841646,45.53,77711.8,40.0,0.01239,1e-05,2.16994]
[1777124846681,45.53,77711.64,40.0,0.01239,1e-05,2.16968]
[1777124851716,45.53,77711.68,40.0,0.01238,1e-05,2.16807]
[1777124859772,45.53,77711.47,40.0,0.01238,1e-05,2.16774]
[1777124869846,45.53,77711.82,40.0,0.01238,1e-05,2.1683]
[1777124874877,45.53,77711.91,40.0,0.01238,1e-05,2.16844]
[1777124880918,45.53,77711.96,40.0,0.01238,1e-05,2.16852]
[1777124886961,45.53,77711.92,40.0,0.01238,1e-05,2.16846]
[1777124891996,45.53,77712.54,40.0,0.01239,1e-05,2.16946]
[1777124897032,45.53,77712.62,40.0,0.01239,1e-05,2.16959]
[1777124910123,45.53,77711.87,40.0,0.01238,1e-05,2.16838]
[1777124920192,45.53,77711.87,40.0,0.01237,1e-05,2.16671]
[1777124925228,45.53,77712.05,40.0,0.01238,1e-05,2.167]
[1777124930262,45.53,77712.53,40.0,0.01238,1e-05,2.16777]
[1777124935299,45.53,77714.68,40.0,0.0124,1e-05,2.17123]
[1777124940333,45.53,77715.96,40.0,0.01242,1e-05,2.1733]
[1777124945367,45.53,77720.17,40.0,0.01246,1e-05,2.1801]
[1777124950403,45.53,77722.87,40.0,0.01249,1e-05,2.18447]
[1777124957452,45.53,77724.66,40.0,0.01251,1e-05,2.18737]
[1777124962487,45.53,77727.14,40.0,0.01253,1e-05,2.1914]
[1777124967522,45.53,77727.02,40.0,0.01253,1e-05,2.1912]
[1777124972557,45.53,77723.43,40.0,0.01249,1e-05,2.1837]
[1777124977592,45.53,77723.68,40.0,0.01249,1e-05,2.1841]
[1777124982627,45.53,77720.92,40.0,0.01246,1e-05,2.17963]
[1777124987150,45.53,77720.04,40.0,0.01245,1e-05,2.17821]
[1777124987331,45.53,77720.04,40.0,0.01245,1e-05,2.17821]
[1777124987670,45.53,77680.63,40.0,0.01204,1e-05,2.11523]
[1777124992697,45.53,77682.01,40.0,0.01206,1e-05,2.11741]
[1777124996977,45.53,77681.79,40.0,0.01206,1e-05,2.11707]
[1777125001027,45.53,77681.83,40.0,0.01206,1e-05,2.11713]
[1777125003905,45.53,77681.66,40.0,0.01205,1e-05,2.11686]
[1777125009820,45.53,77681.4,40.0,0.01205,1e-05,2.11645]
[1777125016869,45.53,77681.5,40.0,0.01205,1e-05,2.11661]
[1777125021904,45.53,77680.85,40.0,0.01205,1e-05,2.11558]
[1777125026939,45.53,77679.56,40.0,0.01203,1e-05,2.11354]
[1777125033987,45.53,77679.32,40.0,0.01202,1e-05,2.11152]
[1777125041041,45.53,77679.47,40.0,0.01202,1e-05,2.11176]
[1777125047082,45.53,77679.54,40.0,0.01202,1e-05,2.11187]
[1777125052118,45.53,77681.19,40.0,0.01204,1e-05,2.11447]
[1777125058159,45.53,77681.13,40.0,0.01204,1e-05,2.11438]
[1777125063198,45.53,77681.85,40.0,0.01205,1e-05,2.11552]
[1777125068232,45.53,77681.54,40.0,0.01204,1e-05,2.11503]
[1777125074274,45.53,77678.87,40.0,0.01202,1e-05,2.11081]
[1777125079309,45.53,77678.77,40.0,0.01202,1e-05,2.11065]
[1777125084344,45.53,77671.76,40.0,0.01194,1e-05,2.09962]
[1777125089378,45.53,77671.59,40.0,0.01194,1e-05,2.09936]
[1777125094414,45.53,77670.95,40.0,0.01193,1e-05,2.09671]
[1777125101104,45.53,77671.81,40.0,0.01194,1e-05,2.09806]
[1777125106498,45.53,77671.51,40.0,0.01193,1e-05,2.09759]
[1777125111513,45.53,77671.65,40.0,0.01193,1e-05,2.09781]
[1777125116574,45.53,77671.5,40.0,0.01193,1e-05,2.09758]
[1777125121609,45.53,77671.15,40.0,0.01193,1e-05,2.09703]
[1777125126620,45.53,77671.19,40.0,0.01193,1e-05,2.09709]
[1777125131679,45.53,77671.09,40.0,0.01193,1e-05,2.09693]
[1777125139735,45.53,77671.31,40.0,0.01193,1e-05,2.09728]
[1777125144770,45.53,77671.29,40.0,0.01193,1e-05,2.09725]
[1777125150814,45.53,77670.63,40.0,0.01192,1e-05,2.09621]
[1777125155849,45.53,77670.63,40.0,0.01191,1e-05,2.09458]
[1777125160884,45.53,77670.54,40.0,0.01191,1e-05,2.09444]
[1777125165919,45.53,77670.82,40.0,0.01192,1e-05,2.09487]
[1777125172967,45.53,77670.62,40.0,0.01191,1e-05,2.09456]
[1777125178003,45.53,77670.33,40.0,0.01191,1e-05,2.09411]
[1777125183038,45.53,77670.3,40.0,0.01191,1e-05,2.09406]
[1777125188295,45.53,77670.06,40.0,0.01191,1e-05,2.09368]
[1777125194115,45.53,77670.15,40.0,0.01191,1e-05,2.09382]
[1777125202176,45.53,77670.05,40.0,0.01191,1e-05,2.09367]
[1777125207210,45.53,77669.82,40.0,0.01191,1e-05,2.09331]
[1777125214677,45.53,77670.17,40.0,0.01191,1e-05,2.09386]
[1777125219295,45.53,77697.18,40.0,0.01218,1e-05,2.13487]
[1777125224331,45.53,77705.38,40.0,0.01226,1e-05,2.14795]
[1777125229371,45.53,77705.24,40.0,0.01226,1e-05,2.14773]
[1777125235412,45.53,77705.08,40.0,0.01226,1e-05,2.14747]
[1777125240448,45.53,77705.8,40.0,0.01227,1e-05,2.14862]
[1777125245483,45.53,77708.88,40.0,0.0123,1e-05,2.15356]
[1777125250517,45.53,77709.9,40.0,0.01231,1e-05,2.15519]
[1777125255553,45.53,77709.41,40.0,0.0123,1e-05,2.1544]
[1777125260588,45.53,77709.23,40.0,0.0123,1e-05,2.15412]
[1777125266630,45.53,77708.78,40.0,0.0123,1e-05,2.15339]
[1777125271665,45.53,77709.29,40.0,0.01229,1e-05,2.15254]
[1777125276700,45.53,77708.09,40.0,0.01228,1e-05,2.15062]
[1777125281735,45.53,77706.9,40.0,0.01227,1e-05,2.14872]
[1777125286770,45.53,77706.98,40.0,0.01227,1e-05,2.14885]
[1777125291807,45.53,77707.35,40.0,0.01227,1e-05,2.14944]
[1777125296842,45.53,77707.35,40.0,0.01227,1e-05,2.14944]
[1777125301877,45.53,77708.01,40.0,0.01228,1e-05,2.15049]
[1777125306912,45.53,77707.65,40.0,0.01228,1e-05,2.14992]
[1777125311947,45.53,77707.62,40.0,0.01228,1e-05,2.14987]
[1777125316982,45.53,77707.82,40.0,0.01228,1e-05,2.15019]
[1777125322016,45.53,77707.57,40.0,0.01227,1e-05,2.14979]
[1777125327051,45.53,77708.46,40.0,0.01228,1e-05,2.15122]
[1777125332770,45.53,77708.54,40.0,0.01228,1e-05,2.14968]
[1777125338129,45.53,77708.58,40.0,0.01228,1e-05,2.14974]
[1777125343164,45.53,77707.67,40.0,0.01227,1e-05,2.14828]
[1777125348199,45.53,77707.56,40.0,0.01227,1e-05,2.14811]
[1777125353234,45.53,77707.74,40.0,0.01227,1e-05,2.1484]
[1777125358268,45.53,77707.55,40.0,0.01227,1e-05,2.14809]
[1777125363304,45.53,77707.18,40.0,0.01226,1e-05,2.1475]
[1777125368339,45.53,77707.69,40.0,0.01227,1e-05,2.14832]
[1777125373374,45.53,77706.62,40.0,0.01226,1e-05,2.14661]
[1777125379416,45.53,77707.12,40.0,0.01226,1e-05,2.14741]
[1777125385457,45.53,77706.81,40.0,0.01226,1e-05,2.14691]
[1777125390493,45.53,77707.26,40.0,0.01226,1e-05,2.14763]
[1777125395528,45.53,77708.93,40.0,0.01227,1e-05,2.14864]
[1777125400562,45.53,77708.14,40.0,0.01226,1e-05,2.14737]
[1777125405598,45.53,77706.87,40.0,0.01225,1e-05,2.14534]
[1777125410632,45.53,77724.24,40.0,0.01243,1e-05,2.17325]
[1777125411203,45.53,77724.24,40.0,0.01243,1e-05,2.17325]
[1777125421710,45.53,77724.08,40.0,0.01243,1e-05,2.17299]
[1777125426745,45.53,77723.23,40.0,0.01242,1e-05,2.17161]
[1777125431780,45.53,77722.99,40.0,0.01242,1e-05,2.17123]
[1777125436815,45.53,77723.27,40.0,0.01242,1e-05,2.17168]
[1777125441850,45.53,77722.74,40.0,0.01241,1e-05,2.17082]
[1777125449905,45.53,77723.04,40.0,0.01242,1e-05,2.17131]
[1777125457049,45.53,77723.0,40.0,0.01242,1e-05,2.17124]
[1777125462997,45.53,77723.0,40.0,0.01241,1e-05,2.16957]
[1777125468033,45.53,77722.63,40.0,0.0124,1e-05,2.16897]
[1777125473068,45.53,77721.83,40.0,0.0124,1e-05,2.16768]
[1777125479111,45.53,77719.67,40.0,0.01237,1e-05,2.1642]
[1777125484145,45.53,77718.41,40.0,0.01236,1e-05,2.16217]
[1777125490188,45.53,77718.55,40.0,0.01236,1e-05,2.1624]
[1777125495223,45.53,77718.33,40.0,0.01236,1e-05,2.16205]
[1777125500258,45.53,77718.4,40.0,0.01236,1e-05,2.16216]
[1777125505293,45.53,77718.51,40.0,0.01236,1e-05,2.16233]
[1777125510328,45.53,77718.45,40.0,0.01236,1e-05,2.16224]
[1777125516370,45.53,77716.46,40.0,0.01233,1e-05,2.15737]
[1777125522411,45.53,77717.24,40.0,0.01234,1e-05,2.15862]
[1777125528454,45.53,77717.4,40.0,0.01234,1e-05,2.15888]
[1777125533488,45.53,77717.31,40.0,0.01234,1e-05,2.15873]
[1777125538524,45.53,77711.38,40.0,0.01228,1e-05,2.14922]
[1777125544565,45.53,77710.96,40.0,0.01227,1e-05,2.14855]
[1777125549602,45.53,77710.78,40.0,0.01227,1e-05,2.14826]
[1777125554639,45.53,77710.43,40.0,0.01227,1e-05,2.1477]
[1777125561686,45.53,77710.14,40.0,0.01226,1e-05,2.14724]
[1777125567728,45.53,77710.22,40.0,0.01227,1e-05,2.14737]
[1777125575784,45.53,77710.35,40.0,0.01226,1e-05,2.14591]
[1777125584848,45.53,77710.01,40.0,0.01225,1e-05,2.14537]
[1777125590890,45.53,77709.75,40.0,0.01225,1e-05,2.14495]
[1777125595925,45.53,77707.89,40.0,0.01223,1e-05,2.14198]
[1777125600960,45.53,77708.51,40.0,0.01224,1e-05,2.14297]
[1777125605995,45.53,77710.52,40.0,0.01226,1e-05,2.14618]
[1777125612040,45.53,77714.98,40.0,0.01231,1e-05,2.15332]
[1777125617074,45.53,77717.61,40.0,0.01233,1e-05,2.15754]
[1777125622111,45.53,77721.53,40.0,0.01237,1e-05,2.16385]
[1777125627257,45.53,77720.57,40.0,0.01236,1e-05,2.1623]
[1777125632292,45.53,77720.12,40.0,0.01235,1e-05,2.1599]
[1777125637327,45.53,77719.1,40.0,0.01234,1e-05,2.15826]
[1777125643369,45.53,77716.32,40.0,0.01231,1e-05,2.1538]
[1777125651425,45.53,77716.08,40.0,0.01231,1e-05,2.15342]
[1777125657471,45.53,77716.22,40.0,0.01231,1e-05,2.15364]
[1777125670562,45.53,77715.8,40.0,0.0123,1e-05,2.15297]
[1777125675598,45.53,77715.56,40.0,0.0123,1e-05,2.15258]
[1777125681639,45.53,77715.22,40.0,0.0123,1e-05,2.15204]
[1777125688689,45.53,77716.62,40.0,0.01231,1e-05,2.15428]
[1777125693723,45.53,77715.53,40.0,0.01229,1e-05,2.15087]
[1777125701779,45.53,77715.5,40.0,0.01229,1e-05,2.15082]
[1777125706816,45.53,77716.07,40.0,0.0123,1e-05,2.15173]
[1777125711852,45.53,77715.81,40.0,0.0123,1e-05,2.15132]
[1777125716901,45.53,77715.69,40.0,0.01229,1e-05,2.15112]
[1777125721937,45.53,77712.04,40.0,0.01226,1e-05,2.14528]
[1777125726972,45.53,77711.98,40.0,0.01226,1e-05,2.14519]
[1777125733014,45.53,77708.51,40.0,0.01222,1e-05,2.13964]
[1777125738048,45.53,77706.54,40.0,0.0122,1e-05,2.1365]
[1777125746105,45.53,77705.63,40.0,0.01219,1e-05,2.13505]
[1777125752146,45.53,77706.18,40.0,0.01219,1e-05,2.13427]
[1777125757559,45.53,77706.09,40.0,0.01219,1e-05,2.13412]
[1777125763225,45.53,77705.86,40.0,0.01218,1e-05,2.13376]
[1777125768258,45.53,77716.89,40.0,0.0123,1e-05,2.15138]
[1777125776330,45.53,77733.07,40.0,0.01247,1e-05,2.17743]
[1777125776759,45.53,77733.07,40.0,0.01247,1e-05,2.17743]
[1777125777328,45.53,77749.99,40.0,0.01265,1e-05,2.20494]
[1777125778028,45.53,77749.99,40.0,0.01265,1e-05,2.20494]
[1777125783371,45.53,77748.77,40.0,0.01263,1e-05,2.20295]
[1777125788406,45.53,77738.98,40.0,0.01253,1e-05,2.18701]
[1777125788704,45.53,77738.98,40.0,0.01253,1e-05,2.18701]
[1777125790092,45.53,77739.03,40.0,0.01253,1e-05,2.18709]
[1777125790120,45.53,77739.03,40.0,0.01253,1e-05,2.18709]
[1777125796452,45.53,77730.43,40.0,0.01244,1e-05,2.17316]
[1777125801497,45.53,77727.16,40.0,0.0124,1e-05,2.16789]
[1777125806533,45.53,77727.59,40.0,0.01241,1e-05,2.16858]
[1777125813583,45.53,77726.33,40.0,0.01239,1e-05,2.16487]
[1777125818618,45.53,77726.19,40.0,0.01239,1e-05,2.16465]
[1777125823653,45.53,77726.65,40.0,0.01239,1e-05,2.16539]
[1777125829485,45.53,77725.78,40.0,0.01238,1e-05,2.16399]
[1777125834731,45.53,77724.8,40.0,0.01237,1e-05,2.16241]
[1777125839766,45.53,77723.07,40.0,0.01235,1e-05,2.15963]
[1777125844801,45.53,77714.71,40.0,0.01227,1e-05,2.14622]
[1777125849836,45.53,77714.68,40.0,0.01227,1e-05,2.14617]
[1777125854871,45.53,77714.33,40.0,0.01226,1e-05,2.14561]
[1777125859905,45.53,77714.66,40.0,0.01227,1e-05,2.14614]
[1777125864941,45.53,77714.67,40.0,0.01227,1e-05,2.14615]
[1777125871990,45.53,77714.57,40.0,0.01226,1e-05,2.14433]
[1777125872997,45.53,77693.67,40.0,0.01204,1e-05,2.11112]
[1777125878142,45.53,77680.59,40.0,0.01191,1e-05,2.09054]
[1777125883580,45.53,77679.82,40.0,0.0119,1e-05,2.08934]
[1777125883774,45.53,77679.82,40.0,0.0119,1e-05,2.08934]
[1777125884076,45.53,77679.78,40.0,0.0119,1e-05,2.08927]
[1777125889111,45.53,77666.0,40.0,0.01176,1e-05,2.06778]
[1777125890606,45.53,77666.0,40.0,0.01176,1e-05,2.06778]
[1777125896159,45.53,77664.97,40.0,0.01175,1e-05,2.06618]
[1777125901195,45.53,77659.77,40.0,0.0117,1e-05,2.05812]
[1777125906230,45.53,77659.26,40.0,0.01169,1e-05,2.05733]
[1777125911269,45.53,77663.7,40.0,0.01174,1e-05,2.06421]
[1777125917311,45.53,77663.84,40.0,0.01174,1e-05,2.06443]
[1777125922346,45.53,77664.27,40.0,0.01174,1e-05,2.0651]
[1777125927380,45.53,77664.14,40.0,0.01174,1e-05,2.06489]
[1777125932416,45.53,77662.16,40.0,0.01171,1e-05,2.0602]
[1777125937450,45.53,77660.66,40.0,0.0117,1e-05,2.05788]
[1777125942486,45.53,77660.78,40.0,0.0117,1e-05,2.05806]
[1777125949569,45.53,77660.6,40.0,0.0117,1e-05,2.05779]
[1777125955576,45.53,77660.6,40.0,0.0117,1e-05,2.05779]
[1777125961101,45.53,77660.56,40.0,0.0117,1e-05,2.05772]
[1777125966654,45.53,77659.62,40.0,0.01169,1e-05,2.05627]
[1777125971690,45.53,77659.91,40.0,0.01169,1e-05,2.05672]
[1777125976726,45.53,77659.6,40.0,0.01169,1e-05,2.05624]
[1777125981761,45.53,77658.77,40.0,0.01168,1e-05,2.05496]
[1777125986796,45.53,77658.92,40.0,0.01168,1e-05,2.05519]
[1777125993845,45.53,77660.17,40.0,0.01168,1e-05,2.0555]
[1777125998880,45.53,77660.01,40.0,0.01168,1e-05,2.05525]
[1777126004612,45.53,77660.09,40.0,0.01168,1e-05,2.05538]
[1777126009958,45.53,77659.59,40.0,0.01168,1e-05,2.0546]
[1777126024056,45.53,77659.62,40.0,0.01168,1e-05,2.05465]
[1777126033119,45.53,77659.55,40.0,0.01168,1e-05,2.05454]
[1777126038891,45.53,77659.29,40.0,0.01168,1e-05,2.05414]
[1777126044286,45.53,77659.2,40.0,0.01167,1e-05,2.054]
[1777126049516,45.53,77659.29,40.0,0.01168,1e-05,2.05414]
[1777126056283,45.53,77659.31,40.0,0.01167,1e-05,2.05255]
[1777126061318,45.53,77671.1,40.0,0.01178,1e-05,2.07083]
[1777126066353,45.53,77675.25,40.0,0.01183,1e-05,2.07729]
[1777126071388,45.53,77674.96,40.0,0.01182,1e-05,2.07684]
[1777126076422,45.53,77677.08,40.0,0.01184,1e-05,2.08015]
[1777126081457,45.53,77679.18,40.0,0.01187,1e-05,2.08343]
[1777126090521,45.53,77678.87,40.0,0.01186,1e-05,2.08294]
[1777126096563,45.53,77680.96,40.0,0.01188,1e-05,2.08621]
[1777126101597,45.53,77682.0,40.0,0.01189,1e-05,2.08784]
[1777126107640,45.53,77682.04,40.0,0.01189,1e-05,2.0879]
[1777126112675,45.53,77681.87,40.0,0.01188,1e-05,2.086]
[1777126118717,45.53,77681.82,40.0,0.01188,1e-05,2.08592]
[1777126124759,45.53,77682.21,40.0,0.01189,1e-05,2.08653]
[1777126135837,45.53,77681.84,40.0,0.01188,1e-05,2.08595]
[1777126141879,45.53,77686.9,40.0,0.01193,1e-05,2.09388]
[1777126146913,45.53,77686.72,40.0,0.01193,1e-05,2.0936]
[1777126153963,45.53,77686.75,40.0,0.01193,1e-05,2.09365]
[1777126160007,45.53,77686.71,40.0,0.01193,1e-05,2.09358]
[1777126166047,45.53,77686.79,40.0,0.01193,1e-05,2.09371]
[1777126173098,45.53,77690.84,40.0,0.01197,1e-05,2.09843]
[1777126179140,45.53,77686.53,40.0,0.01192,1e-05,2.09166]
[1777126184175,45.53,77685.35,40.0,0.01191,1e-05,2.08981]
[1777126189210,45.53,77682.84,40.0,0.01188,1e-05,2.08588]
[1777126194245,45.53,77682.38,40.0,0.01188,1e-05,2.08516]
[1777126199281,45.53,77681.8,40.0,0.01187,1e-05,2.08425]
[1777126204316,45.53,77682.2,40.0,0.01188,1e-05,2.08488]
[1777126210361,45.53,77682.12,40.0,0.01188,1e-05,2.08475]
[1777126216402,45.53,77681.82,40.0,0.01187,1e-05,2.08428]
[1777126221437,45.53,77679.67,40.0,0.01185,1e-05,2.08092]
[1777126226472,45.53,77678.71,40.0,0.01184,1e-05,2.07942]
[1777126231508,45.53,77678.48,40.0,0.01183,1e-05,2.07743]
[1777126237550,45.53,77678.19,40.0,0.01183,1e-05,2.07698]
[1777126242585,45.53,77663.58,40.0,0.01168,1e-05,2.05429]
[1777126247620,45.53,77663.33,40.0,0.01168,1e-05,2.05391]
[1777126252654,45.53,77663.32,40.0,0.01168,1e-05,2.05389]
[1777126257690,45.53,77669.98,40.0,0.01175,1e-05,2.06421]
[1777126262725,45.53,77669.83,40.0,0.01175,1e-05,2.06397]
[1777126268767,45.53,77669.85,40.0,0.01175,1e-05,2.064]
[1777126274809,45.53,77668.93,40.0,0.01174,1e-05,2.06258]
[1777126280851,45.53,77668.97,40.0,0.01174,1e-05,2.06264]
[1777126285886,45.53,77669.18,40.0,0.01174,1e-05,2.06296]
[1777126290921,45.53,77669.18,40.0,0.01174,1e-05,2.06296]
[1777126296963,45.53,77668.76,40.0,0.01173,1e-05,2.06069]
[1777126301997,45.53,77667.12,40.0,0.01171,1e-05,2.05815]
[1777126307091,45.53,77667.33,40.0,0.01171,1e-05,2.05847]
[1777126313076,45.53,77667.29,40.0,0.01171,1e-05,2.05841]
[1777126318111,45.53,77666.92,40.0,0.01171,1e-05,2.05784]
[1777126323145,45.53,77667.79,40.0,0.01172,1e-05,2.05919]
[1777126330195,45.53,77667.83,40.0,0.01172,1e-05,2.05925]
[1777126335230,45.53,77668.69,40.0,0.01172,1e-05,2.06058]
[1777126340265,45.53,77669.17,40.0,0.01173,1e-05,2.06132]
[1777126345299,45.53,77669.02,40.0,0.01173,1e-05,2.06109]
[1777126350335,45.53,77668.38,40.0,0.01172,1e-05,2.0601]
[1777126355369,45.53,77669.79,40.0,0.01173,1e-05,2.06066]
[1777126360404,45.53,77667.91,40.0,0.01171,1e-05,2.05775]
[1777126365440,45.53,77666.58,40.0,0.01169,1e-05,2.05569]
[1777126370475,45.53,77666.94,40.0,0.0117,1e-05,2.05625]
[1777126375510,45.53,77666.74,40.0,0.0117,1e-05,2.05594]
[1777126380546,45.53,77666.7,40.0,0.0117,1e-05,2.05588]
[1777126385580,45.53,77663.58,40.0,0.01166,1e-05,2.05105]
[1777126390616,45.53,77662.74,40.0,0.01166,1e-05,2.04975]
[1777126395650,45.53,77660.83,40.0,0.01164,1e-05,2.04681]
[1777126403706,45.53,77661.97,40.0,0.01165,1e-05,2.04857]
[1777126408742,45.53,77661.7,40.0,0.01165,1e-05,2.04815]
[1777126413776,45.53,77665.91,40.0,0.01168,1e-05,2.05303]
[1777126418812,45.53,77664.58,40.0,0.01167,1e-05,2.05098]
[1777126426867,45.53,77663.96,40.0,0.01166,1e-05,2.05002]
[1777126431903,45.53,77663.8,40.0,0.01166,1e-05,2.04977]
[1777126436940,45.53,77663.5,40.0,0.01166,1e-05,2.04931]
[1777126441976,45.53,77663.39,40.0,0.01165,1e-05,2.04914]
[1777126447010,45.53,77663.0,40.0,0.01165,1e-05,2.04854]
[1777126454059,45.53,77663.15,40.0,0.01165,1e-05,2.04877]
[1777126459095,45.53,77662.63,40.0,0.01165,1e-05,2.04797]
[1777126464130,45.53,77662.81,40.0,0.01165,1e-05,2.04824]
[1777126469164,45.53,77662.7,40.0,0.01165,1e-05,2.04807]
[1777126474199,45.53,77673.38,40.0,0.01174,1e-05,2.06298]
[1777126480241,45.53,77680.13,40.0,0.01181,1e-05,2.07347]
[1777126485277,45.53,77683.21,40.0,0.01184,1e-05,2.07828]
[1777126490312,45.53,77688.44,40.0,0.0119,1e-05,2.08645]
[1777126495347,45.53,77703.27,40.0,0.01205,1e-05,2.10978]
[1777126500383,45.53,77711.39,40.0,0.01213,1e-05,2.12264]
[1777126511461,45.53,77711.46,40.0,0.01213,1e-05,2.12275]
[1777126517503,45.53,77711.53,40.0,0.01213,1e-05,2.12286]
[1777126522538,45.53,77711.5,40.0,0.01213,1e-05,2.12281]
[1777126527574,45.53,77711.17,40.0,0.01213,1e-05,2.12229]
[1777126535630,45.53,77713.09,40.0,0.01214,1e-05,2.12368]
[1777126540665,45.53,77717.18,40.0,0.01218,1e-05,2.13018]
[1777126547714,45.53,77717.3,40.0,0.01218,1e-05,2.13037]
[1777126553757,45.53,77717.28,40.0,0.01218,1e-05,2.13034]
[1777126558794,45.53,77716.07,40.0,0.01217,1e-05,2.12841]
[1777126563829,45.53,77716.23,40.0,0.01217,1e-05,2.12867]
[1777126569870,45.53,77716.26,40.0,0.01217,1e-05,2.12872]
[1777126578934,45.53,77716.57,40.0,0.01217,1e-05,2.12921]
[1777126583969,45.53,77712.77,40.0,0.01214,1e-05,2.12317]
[1777126589004,45.53,77713.33,40.0,0.01214,1e-05,2.12406]
[1777126596053,45.53,77714.71,40.0,0.01215,1e-05,2.12459]
[1777126601088,45.53,77714.71,40.0,0.01215,1e-05,2.12459]
[1777126606122,45.53,77714.78,40.0,0.01215,1e-05,2.1247]
[1777126611158,45.53,77714.74,40.0,0.01215,1e-05,2.12464]
[1777126621228,45.53,77714.74,40.0,0.01215,1e-05,2.12464]
[1777126626266,45.53,77715.13,40.0,0.01215,1e-05,2.12526]
[1777126631300,45.53,77714.08,40.0,0.01214,1e-05,2.12359]
[1777126636336,45.53,77715.2,40.0,0.01215,1e-05,2.12537]
[1777126642378,45.53,77715.3,40.0,0.01215,1e-05,2.12553]
[1777126649427,45.53,77715.23,40.0,0.01215,1e-05,2.12542]
[1777126654462,45.53,77714.67,40.0,0.01214,1e-05,2.12287]
[1777126664531,45.53,77714.67,40.0,0.01214,1e-05,2.12287]
[1777126671581,45.53,77716.34,40.0,0.01215,1e-05,2.12552]
[1777126676616,45.53,77723.51,40.0,0.01223,1e-05,2.13694]
[1777126682658,45.53,77724.98,40.0,0.01224,1e-05,2.13929]
[1777126687699,45.53,77725.03,40.0,0.01224,1e-05,2.13937]
[1777126692727,45.53,77725.35,40.0,0.01225,1e-05,2.13988]
[1777126698770,45.53,77725.21,40.0,0.01225,1e-05,2.13966]
[1777126703805,45.53,77724.31,40.0,0.01224,1e-05,2.13822]
[1777126712210,45.53,77724.02,40.0,0.01223,1e-05,2.13776]
[1777126718912,45.53,77723.06,40.0,0.01221,1e-05,2.13456]
[1777126725959,45.53,77723.08,40.0,0.01221,1e-05,2.13459]
[1777126733009,45.53,77723.58,40.0,0.01222,1e-05,2.13539]
[1777126738044,45.53,77723.49,40.0,0.01222,1e-05,2.13524]
[1777126743080,45.53,77723.04,40.0,0.01221,1e-05,2.13453]
[1777126748117,45.53,77724.77,40.0,0.01223,1e-05,2.13729]
[1777126753152,45.53,77725.05,40.0,0.01223,1e-05,2.13773]
[1777126758187,45.53,77720.6,40.0,0.01219,1e-05,2.13064]
[1777126763222,45.53,77720.48,40.0,0.01219,1e-05,2.13044]
[1777126765360,45.53,77720.62,40.0,0.01219,1e-05,2.13067]
[1777126765422,45.53,77701.45,40.0,0.01199,1e-05,2.10031]
[1777126770452,45.53,77688.13,40.0,0.01186,1e-05,2.07942]
[1777126776220,45.53,77688.87,40.0,0.01186,1e-05,2.07894]
[1777126776314,45.53,77688.98,40.0,0.01186,1e-05,2.07911]
[1777126782356,45.53,77688.38,40.0,0.01185,1e-05,2.07817]
[1777126789405,45.53,77687.93,40.0,0.01185,1e-05,2.07747]
[1777126794440,45.53,77687.32,40.0,0.01184,1e-05,2.07652]
[1777126799477,45.53,77687.0,40.0,0.01184,1e-05,2.07602]
[1777126804511,45.53,77687.36,40.0,0.01184,1e-05,2.07658]
[1777126809546,45.53,77685.02,40.0,0.01182,1e-05,2.07293]
[1777126814581,45.53,77685.56,40.0,0.01182,1e-05,2.07377]
[1777126819615,45.53,77686.06,40.0,0.01183,1e-05,2.07455]
[1777126826664,45.53,77686.32,40.0,0.01183,1e-05,2.07496]
[1777126831700,45.53,77686.19,40.0,0.01182,1e-05,2.07312]
[1777126836734,45.53,77686.2,40.0,0.01182,1e-05,2.07313]
[1777126841769,45.53,77685.35,40.0,0.01181,1e-05,2.07181]
[1777126848819,45.53,77685.69,40.0,0.01181,1e-05,2.07234]
[1777126853853,45.53,77684.8,40.0,0.01181,1e-05,2.07095]
[1777126860903,45.53,77685.12,40.0,0.01181,1e-05,2.07145]
[1777126866945,45.53,77689.72,40.0,0.01186,1e-05,2.07863]
[1777126871980,45.53,77692.31,40.0,0.01188,1e-05,2.08268]
[1777126877014,45.53,77694.98,40.0,0.01191,1e-05,2.08686]
[1777126884064,45.53,77696.16,40.0,0.01192,1e-05,2.08871]
[1777126890108,45.53,77694.24,40.0,0.0119,1e-05,2.0857]
[1777126895428,45.53,77694.0,40.0,0.01189,1e-05,2.08368]
[1777126895529,45.53,77694.0,40.0,0.01189,1e-05,2.08368]
[1777126901185,45.53,77694.36,40.0,0.01189,1e-05,2.08424]
[1777126906471,45.53,77694.4,40.0,0.01189,1e-05,2.08431]
[1777126913269,45.53,77695.28,40.0,0.0119,1e-05,2.08568]
[1777126920318,45.53,77696.25,40.0,0.01191,1e-05,2.0872]
[1777126925354,45.53,77697.06,40.0,0.01192,1e-05,2.08847]
[1777126931396,45.53,77697.31,40.0,0.01192,1e-05,2.08887]
[1777126937438,45.53,77697.84,40.0,0.01193,1e-05,2.0897]
[1777126942365,45.53,77708.68,40.0,0.01204,1e-05,2.10676]
[1777126948516,45.53,77708.99,40.0,0.01204,1e-05,2.10725]
[1777126953551,45.53,77709.13,40.0,0.01203,1e-05,2.10582]
[1777126958586,45.53,77709.81,40.0,0.01204,1e-05,2.10689]
[1777126966195,45.53,77709.97,40.0,0.01204,1e-05,2.10714]
[1777126971677,45.53,77710.08,40.0,0.01204,1e-05,2.10732]
[1777126978725,45.53,77710.44,40.0,0.01205,1e-05,2.10788]
[1777126989803,45.53,77711.62,40.0,0.01206,1e-05,2.10975]
[1777126994838,45.53,77711.52,40.0,0.01206,1e-05,2.10959]
[1777126999873,45.53,77712.36,40.0,0.01207,1e-05,2.11092]
[1777127004907,45.53,77712.54,40.0,0.01207,1e-05,2.1112]
[1777127010950,45.53,77712.77,40.0,0.01207,1e-05,2.11157]
[1777127017999,45.53,77712.96,40.0,0.01206,1e-05,2.11021]
[1777127023033,45.53,77713.05,40.0,0.01207,1e-05,2.11036]
[1777127028069,45.53,77713.06,40.0,0.01207,1e-05,2.11037]
[1777127033104,45.53,77713.33,40.0,0.01207,1e-05,2.1108]
[1777127042169,45.53,77713.03,40.0,0.01206,1e-05,2.11032]
[1777127049218,45.53,77713.13,40.0,0.01207,1e-05,2.11048]
[1777127054253,45.53,77713.19,40.0,0.01207,1e-05,2.11058]
[1777127059289,45.53,77712.09,40.0,0.01206,1e-05,2.10884]
[1777127064324,45.53,77711.77,40.0,0.01205,1e-05,2.10833]
[1777127072380,45.53,77712.18,40.0,0.01205,1e-05,2.10733]
[1777127077415,45.53,77710.08,40.0,0.01203,1e-05,2.10401]
[1777127082451,45.53,77702.29,40.0,0.01195,1e-05,2.09175]
[1777127087484,45.53,77701.04,40.0,0.01193,1e-05,2.08979]
[1777127092520,45.53,77695.72,40.0,0.01188,1e-05,2.08145]
[1777127097555,45.53,77695.42,40.0,0.01188,1e-05,2.08098]
[1777127102590,45.53,77696.42,40.0,0.01189,1e-05,2.08255]
[1777127110646,45.53,77706.01,40.0,0.01198,1e-05,2.0976]
[1777127115683,45.53,77714.8,40.0,0.01207,1e-05,2.11147]
[1777127122731,45.53,77718.92,40.0,0.01212,1e-05,2.11799]
[1777127127767,45.53,77718.91,40.0,0.01212,1e-05,2.11798]
[1777127132802,45.53,77718.44,40.0,0.0121,1e-05,2.11557]
[1777127137837,45.53,77720.34,40.0,0.01212,1e-05,2.11859]
[1777127142871,45.53,77720.52,40.0,0.01212,1e-05,2.11887]
[1777127148914,45.53,77720.6,40.0,0.01212,1e-05,2.119]
[1777127154955,45.53,77720.2,40.0,0.01212,1e-05,2.11837]
[1777127159991,45.53,77720.32,40.0,0.01212,1e-05,2.11856]
[1777127165025,45.53,77720.49,40.0,0.01212,1e-05,2.11883]
[1777127170060,45.53,77721.06,40.0,0.01213,1e-05,2.11973]
[1777127175096,45.53,77725.05,40.0,0.01217,1e-05,2.12607]
[1777127180131,45.53,77728.47,40.0,0.01221,1e-05,2.13152]
[1777127185166,45.53,77728.13,40.0,0.0122,1e-05,2.13097]
[1777127191211,45.53,77728.22,40.0,0.01219,1e-05,2.12945]
[1777127196246,45.53,77729.31,40.0,0.01221,1e-05,2.13119]
[1777127202288,45.53,77728.34,40.0,0.01219,1e-05,2.12964]
[1777127207323,45.53,77729.02,40.0,0.0122,1e-05,2.13073]
[1777127212357,45.53,77729.02,40.0,0.0122,1e-05,2.13073]
[1777127217393,45.53,77730.34,40.0,0.01222,1e-05,2.13283]
[1777127222427,45.53,77737.9,40.0,0.01229,1e-05,2.14492]
[1777127227463,45.53,77737.56,40.0,0.01229,1e-05,2.14437]
[1777127232498,45.53,77736.1,40.0,0.01228,1e-05,2.14203]
[1777127237533,45.53,77740.87,40.0,0.01233,1e-05,2.14968]
[1777127243577,45.53,77741.98,40.0,0.01234,1e-05,2.15146]
[1777127248611,45.53,77741.46,40.0,0.01233,1e-05,2.15063]
[1777127253647,45.53,77742.34,40.0,0.01233,1e-05,2.15036]
[1777127258682,45.53,77742.26,40.0,0.01233,1e-05,2.15023]
[1777127263717,45.53,77742.12,40.0,0.01233,1e-05,2.15001]
[1777127269758,45.53,77742.52,40.0,0.01233,1e-05,2.15065]
[1777127274794,45.53,77742.01,40.0,0.01233,1e-05,2.14983]
[1777127279829,45.53,77742.3,40.0,0.01233,1e-05,2.1503]
[1777127285872,45.53,77741.91,40.0,0.01233,1e-05,2.14967]
[1777127290906,45.53,77742.12,40.0,0.01233,1e-05,2.15001]
[1777127295941,45.53,77744.72,40.0,0.01236,1e-05,2.15419]
[1777127300976,45.53,77744.5,40.0,0.01235,1e-05,2.15383]
[1777127306012,45.53,77752.88,40.0,0.01244,1e-05,2.16734]
[1777127311054,45.53,77754.75,40.0,0.01245,1e-05,2.16867]
[1777127316089,45.53,77757.87,40.0,0.01249,1e-05,2.17372]
[1777127321123,45.53,77757.6,40.0,0.01248,1e-05,2.17328]
[1777127329180,45.53,77757.44,40.0,0.01248,1e-05,2.17303]
[1777127337236,45.53,77756.67,40.0,0.01247,1e-05,2.17178]
[1777127343277,45.53,77757.42,40.0,0.01248,1e-05,2.17299]
[1777127348313,45.53,77758.4,40.0,0.01249,1e-05,2.17458]
[1777127354355,45.53,77758.36,40.0,0.01249,1e-05,2.17452]
[1777127360396,45.53,77760.73,40.0,0.01252,1e-05,2.17836]
[1777127365432,45.53,77762.62,40.0,0.01254,1e-05,2.18143]
[1777127370467,45.53,77760.4,40.0,0.01251,1e-05,2.17782]
[1777127375502,45.53,77756.57,40.0,0.01246,1e-05,2.16993]
[1777127380537,45.53,77756.51,40.0,0.01246,1e-05,2.16983]
[1777127385572,45.53,77756.37,40.0,0.01246,1e-05,2.1696]
[1777127390606,45.53,77749.79,40.0,0.01239,1e-05,2.15898]
[1777127395643,45.53,77749.73,40.0,0.01239,1e-05,2.15889]
[1777127401685,45.53,77749.92,40.0,0.01239,1e-05,2.15919]
[1777127407728,45.53,77750.09,40.0,0.01239,1e-05,2.15947]
[1777127412763,45.53,77752.22,40.0,0.01242,1e-05,2.1629]
[1777127417798,45.53,77752.01,40.0,0.01241,1e-05,2.16256]
[1777127423839,45.53,77753.19,40.0,0.01243,1e-05,2.16447]
[1777127428876,45.53,77753.19,40.0,0.01243,1e-05,2.16447]
[1777127433911,45.53,77753.25,40.0,0.01242,1e-05,2.16288]
[1777127439953,45.53,77753.0,40.0,0.01241,1e-05,2.16247]
[1777127444988,45.53,77752.05,40.0,0.01241,1e-05,2.16094]
[1777127450023,45.53,77752.22,40.0,0.01241,1e-05,2.16122]
[1777127455059,45.53,77751.92,40.0,0.0124,1e-05,2.16073]
[1777127460094,45.53,77751.94,40.0,0.0124,1e-05,2.16077]
[1777127465132,45.53,77751.51,40.0,0.0124,1e-05,2.16007]
[1777127470163,45.53,77750.36,40.0,0.01239,1e-05,2.15822]
[1777127475240,45.53,77750.44,40.0,0.01239,1e-05,2.15835]
[1777127480242,45.53,77750.67,40.0,0.01239,1e-05,2.15872]
[1777127487292,45.53,77751.18,40.0,0.0124,1e-05,2.15954]
[1777127492327,45.53,77755.45,40.0,0.01243,1e-05,2.16474]
[1777127497362,45.53,77755.7,40.0,0.01243,1e-05,2.16515]
[1777127502396,45.53,77755.27,40.0,0.01243,1e-05,2.16445]
[1777127507769,45.53,77755.06,40.0,0.01243,1e-05,2.16411]
[1777127516495,45.53,77755.22,40.0,0.01243,1e-05,2.16437]
[1777127521530,45.53,77753.74,40.0,0.01241,1e-05,2.16198]
[1777127526565,45.53,77754.33,40.0,0.01242,1e-05,2.16293]
[1777127532606,45.53,77754.44,40.0,0.01242,1e-05,2.16311]
[1777127538649,45.53,77754.12,40.0,0.01242,1e-05,2.1626]
[1777127543684,45.53,77762.25,40.0,0.0125,1e-05,2.17574]
[1777127548719,45.53,77763.13,40.0,0.01251,1e-05,2.17717]
[1777127556774,45.53,77763.53,40.0,0.01251,1e-05,2.17613]
[1777127563826,45.53,77763.68,40.0,0.01251,1e-05,2.17637]
[1777127574903,45.53,77763.92,40.0,0.01251,1e-05,2.17676]
[1777127579938,45.53,77763.91,40.0,0.01251,1e-05,2.17674]
[1777127584972,45.53,77765.21,40.0,0.01253,1e-05,2.17885]
[1777127590008,45.53,77765.56,40.0,0.01253,1e-05,2.17942]
[1777127595042,45.53,77765.16,40.0,0.01252,1e-05,2.17877]
[1777127600077,45.53,77763.95,40.0,0.01251,1e-05,2.17681]
[1777127605113,45.53,77761.88,40.0,0.01249,1e-05,2.17345]
[1777127610148,45.53,77764.2,40.0,0.01251,1e-05,2.17721]
[1777127615182,45.53,77761.27,40.0,0.01247,1e-05,2.17077]
[1777127620218,45.53,77758.9,40.0,0.01245,1e-05,2.16694]
[1777127625252,45.53,77759.88,40.0,0.01246,1e-05,2.16852]
[1777127631298,45.53,77760.84,40.0,0.01247,1e-05,2.17008]
[1777127637338,45.53,77760.92,40.0,0.01247,1e-05,2.17021]
[1777127642373,45.53,77759.81,40.0,0.01246,1e-05,2.16841]
[1777127647407,45.53,77761.03,40.0,0.01247,1e-05,2.17039]
[1777127653450,45.53,77761.26,40.0,0.01247,1e-05,2.17076]
[1777127658484,45.53,77761.25,40.0,0.01247,1e-05,2.17074]
[1777127663520,45.53,77764.32,40.0,0.01251,1e-05,2.17571]
[1777127669562,45.53,77765.18,40.0,0.01252,1e-05,2.17711]
[1777127675605,45.53,77764.42,40.0,0.0125,1e-05,2.17418]
[1777127686682,45.53,77756.95,40.0,0.01242,1e-05,2.1621]
[1777127691716,45.53,77753.59,40.0,0.01238,1e-05,2.15669]
[1777127692406,45.53,77753.59,40.0,0.01238,1e-05,2.15669]
[1777127697758,45.53,77743.58,40.0,0.01228,1e-05,2.14062]
[1777127702794,45.53,77742.76,40.0,0.01227,1e-05,2.1393]
[1777127703413,45.53,77742.76,40.0,0.01227,1e-05,2.1393]
[1777127703694,45.53,77742.76,40.0,0.01227,1e-05,2.1393]
[1777127703801,45.53,77742.71,40.0,0.01227,1e-05,2.13922]
[1777127708836,45.53,77742.75,40.0,0.01227,1e-05,2.13929]
[1777127714877,45.53,77742.65,40.0,0.01227,1e-05,2.13913]
[1777127723941,45.53,77742.35,40.0,0.01227,1e-05,2.13865]
[1777127728289,45.53,77742.43,40.0,0.01227,1e-05,2.13877]
[1777127738224,45.53,77742.15,40.0,0.01225,1e-05,2.13665]
[1777127745448,45.53,77741.99,40.0,0.01225,1e-05,2.1364]
[1777127752137,45.53,77743.32,40.0,0.01227,1e-05,2.13852]
[1777127761199,45.53,77743.05,40.0,0.01226,1e-05,2.13809]
[1777127768778,45.53,77743.17,40.0,0.01227,1e-05,2.13828]
[1777127775300,45.53,77737.2,40.0,0.0122,1e-05,2.12875]
[1777127780335,45.53,77736.72,40.0,0.0122,1e-05,2.12799]
[1777127785370,45.53,77736.29,40.0,0.01219,1e-05,2.1273]
[1777127790405,45.53,77736.88,40.0,0.0122,1e-05,2.12824]
[1777127797453,45.53,77736.77,40.0,0.01219,1e-05,2.1264]
[1777127807316,45.53,77737.6,40.0,0.0122,1e-05,2.12772]
[1777127812567,45.53,77736.46,40.0,0.01219,1e-05,2.1259]
[1777127817603,45.53,77736.55,40.0,0.01219,1e-05,2.12605]
[1777127822638,45.53,77736.77,40.0,0.01219,1e-05,2.1264]
[1777127828680,45.53,77736.92,40.0,0.01219,1e-05,2.12664]
[1777127833716,45.53,77736.46,40.0,0.01219,1e-05,2.1259]
[1777127838750,45.53,77736.34,40.0,0.01219,1e-05,2.12571]
[1777127843786,45.53,77736.59,40.0,0.01219,1e-05,2.12611]
[1777127848820,45.53,77736.78,40.0,0.01219,1e-05,2.12641]
[1777127855149,45.53,77736.41,40.0,0.01218,1e-05,2.12416]
[1777127860905,45.53,77736.33,40.0,0.01218,1e-05,2.12403]
[1777127867954,45.53,77736.08,40.0,0.01217,1e-05,2.12363]
[1777127877019,45.53,77736.61,40.0,0.01218,1e-05,2.12447]
[1777127883061,45.53,77736.15,40.0,0.01217,1e-05,2.12374]
[1777127888096,45.53,77737.04,40.0,0.01218,1e-05,2.12516]
[1777127893131,45.53,77741.3,40.0,0.01223,1e-05,2.13195]
[1777127898166,45.53,77741.11,40.0,0.01223,1e-05,2.13165]
[1777127903201,45.53,77740.78,40.0,0.01222,1e-05,2.13112]
[1777127908236,45.53,77739.55,40.0,0.01221,1e-05,2.12916]
[1777127913270,45.53,77739.08,40.0,0.0122,1e-05,2.12674]
[1777127918306,45.53,77738.86,40.0,0.01219,1e-05,2.12639]
[1777127923341,45.53,77738.94,40.0,0.01219,1e-05,2.12652]
[1777127932404,45.53,77739.25,40.0,0.0122,1e-05,2.12701]
[1777127937439,45.53,77739.34,40.0,0.0122,1e-05,2.12715]
[1777127942012,45.53,77739.63,40.0,0.0122,1e-05,2.12762]
[1777127947509,45.53,77755.95,40.0,0.01237,1e-05,2.15375]
[1777127952544,45.53,77755.5,40.0,0.01237,1e-05,2.15303]
[1777127957578,45.53,77755.7,40.0,0.01237,1e-05,2.15335]
[1777127962614,45.53,77755.59,40.0,0.01237,1e-05,2.15317]
[1777127969664,45.53,77755.74,40.0,0.01237,1e-05,2.15341]
[1777127974699,45.53,77759.29,40.0,0.0124,1e-05,2.15745]
[1777127982144,45.53,77762.09,40.0,0.01243,1e-05,2.16196]
[1777127988798,45.53,77762.69,40.0,0.01243,1e-05,2.16293]
[1777127994841,45.53,77763.55,40.0,0.01244,1e-05,2.16432]
[1777127995710,45.53,77763.55,40.0,0.01244,1e-05,2.16432]
[1777128002897,45.53,77763.57,40.0,0.01244,1e-05,2.16435]
[1777128005885,45.53,77763.57,40.0,0.01244,1e-05,2.16435]
[1777128011960,45.53,77761.05,40.0,0.01242,1e-05,2.16028]
[1777128016995,45.53,77753.99,40.0,0.01234,1e-05,2.14892]
[1777128017729,45.53,77753.99,40.0,0.01234,1e-05,2.14892]
[1777128023037,45.53,77753.67,40.0,0.01234,1e-05,2.1484]
[1777128028072,45.53,77750.87,40.0,0.01231,1e-05,2.14391]
[1777128033107,45.53,77750.92,40.0,0.0123,1e-05,2.14231]
[1777128038142,45.53,77751.34,40.0,0.0123,1e-05,2.14299]
[1777128043177,45.53,77757.66,40.0,0.01237,1e-05,2.15314]
[1777128048212,45.53,77757.99,40.0,0.01237,1e-05,2.15367]
[1777128053246,45.53,77759.3,40.0,0.01239,1e-05,2.15578]
[1777128058282,45.53,77759.3,40.0,0.01239,1e-05,2.15578]
[1777128063316,45.53,77762.81,40.0,0.01242,1e-05,2.16144]
[1777128075401,45.53,77762.9,40.0,0.01243,1e-05,2.16158]
[1777128081442,45.53,77762.88,40.0,0.01243,1e-05,2.16155]
[1777128091513,45.53,77764.54,40.0,0.01243,1e-05,2.16254]
[1777128097196,45.53,77764.54,40.0,0.01243,1e-05,2.16254]
[1777128104612,45.53,77764.54,40.0,0.01243,1e-05,2.16254]
[1777128115682,45.53,77767.03,40.0,0.01246,1e-05,2.16656]
[1777128120717,45.53,77768.45,40.0,0.01247,1e-05,2.16886]
[1777128125752,45.53,77769.65,40.0,0.01249,1e-05,2.1708]
[1777128130787,45.53,77769.21,40.0,0.01248,1e-05,2.17009]
[1777128135822,45.53,77768.69,40.0,0.01248,1e-05,2.16925]
[1777128140856,45.53,77766.55,40.0,0.01245,1e-05,2.16579]
[1777128145892,45.53,77765.8,40.0,0.01245,1e-05,2.16458]
[1777128151934,45.53,77765.16,40.0,0.01243,1e-05,2.16185]
[1777128156969,45.53,77765.25,40.0,0.01243,1e-05,2.162]
[1777128162003,45.53,77764.8,40.0,0.01243,1e-05,2.16127]
[1777128167039,45.53,77765.35,40.0,0.01243,1e-05,2.16216]
[1777128172075,45.53,77765.38,40.0,0.01243,1e-05,2.16221]
[1777128178118,45.53,77765.19,40.0,0.01243,1e-05,2.1619]
[1777128183153,45.53,77765.19,40.0,0.01243,1e-05,2.1619]
[1777128189195,45.53,77763.84,40.0,0.01242,1e-05,2.15972]
[1777128195237,45.53,77764.67,40.0,0.01243,1e-05,2.16106]
[1777128200272,45.53,77764.34,40.0,0.01242,1e-05,2.16053]
[1777128207321,45.53,77765.21,40.0,0.01243,1e-05,2.16193]
[1777128211596,45.53,77765.23,40.0,0.01243,1e-05,2.16196]
[1777128217391,45.53,77765.1,40.0,0.01242,1e-05,2.16007]
[1777128223433,45.53,77763.31,40.0,0.0124,1e-05,2.15718]
[1777128228468,45.53,77756.02,40.0,0.01233,1e-05,2.14545]
[1777128234448,45.53,77756.63,40.0,0.01233,1e-05,2.14643]
[1777128241262,45.53,77757.49,40.0,0.01234,1e-05,2.14781]
[1777128248610,45.53,77757.72,40.0,0.01234,1e-05,2.14818]
[1777128253645,45.53,77757.51,40.0,0.01234,1e-05,2.14785]
[1777128258680,45.53,77757.55,40.0,0.01234,1e-05,2.14791]
[1777128263715,45.53,77757.6,40.0,0.01234,1e-05,2.14799]
[1777128273785,45.53,77757.6,40.0,0.01233,1e-05,2.14631]
[1777128278820,45.53,77757.64,40.0,0.01233,1e-05,2.14637]
[1777128284867,45.53,77757.54,40.0,0.01233,1e-05,2.14621]
[1777128292923,45.53,77757.8,40.0,0.01233,1e-05,2.14663]
[1777128297958,45.53,77757.77,40.0,0.01233,1e-05,2.14658]
[1777128302993,45.53,77757.71,40.0,0.01233,1e-05,2.14648]
[1777128310042,45.53,77757.63,40.0,0.01233,1e-05,2.14636]
[1777128316084,45.53,77758.45,40.0,0.01234,1e-05,2.14767]
[1777128321119,45.53,77757.71,40.0,0.01233,1e-05,2.14648]
[1777128326154,45.53,77758.31,40.0,0.01234,1e-05,2.14745]
[1777128332196,45.53,77758.25,40.0,0.01233,1e-05,2.14567]
[1777128337231,45.53,77757.77,40.0,0.01232,1e-05,2.1449]
[1777128342266,45.53,77763.87,40.0,0.01239,1e-05,2.15471]
[1777128347301,45.53,77764.35,40.0,0.01239,1e-05,2.15548]
[1777128352335,45.53,77764.15,40.0,0.01239,1e-05,2.15516]
[1777128357371,45.53,77765.12,40.0,0.0124,1e-05,2.15672]
[1777128363119,45.53,77765.12,40.0,0.0124,1e-05,2.15672]
[1777128368448,45.53,77763.54,40.0,0.01239,1e-05,2.15418]
[1777128373482,45.53,77763.95,40.0,0.01239,1e-05,2.15484]
[1777128379525,45.53,77763.94,40.0,0.01239,1e-05,2.15482]
[1777128384623,45.53,77763.85,40.0,0.01239,1e-05,2.15468]
[1777128391104,45.53,77763.91,40.0,0.01239,1e-05,2.15477]
[1777128396644,45.53,77762.81,40.0,0.01237,1e-05,2.15131]
[1777128401679,45.53,77763.86,40.0,0.01238,1e-05,2.153]
[1777128406720,45.53,77763.04,40.0,0.01237,1e-05,2.15169]
[1777128411755,45.53,77754.44,40.0,0.01228,1e-05,2.13788]
[1777128412126,45.53,77754.44,40.0,0.01228,1e-05,2.13788]
[1777128417797,45.53,77752.87,40.0,0.01226,1e-05,2.13537]
[1777128423839,45.53,77753.14,40.0,0.01227,1e-05,2.1358]
[1777128429881,45.53,77753.49,40.0,0.01227,1e-05,2.13636]
[1777128434916,45.53,77753.69,40.0,0.01227,1e-05,2.13668]
[1777128439952,45.53,77753.34,40.0,0.01227,1e-05,2.13612]
[1777128444987,45.53,77753.7,40.0,0.01227,1e-05,2.1367]
[1777128450022,45.53,77754.28,40.0,0.01228,1e-05,2.13763]
[1777128455057,45.53,77754.29,40.0,0.01227,1e-05,2.13596]
[1777128460092,45.53,77754.31,40.0,0.01227,1e-05,2.136]
[1777128465127,45.53,77753.13,40.0,0.01226,1e-05,2.13411]
[1777128472176,45.53,77751.54,40.0,0.01224,1e-05,2.13157]
[1777128477211,45.53,77752.5,40.0,0.01225,1e-05,2.1331]
[1777128482245,45.53,77752.72,40.0,0.01225,1e-05,2.13345]
[1777128487281,45.53,77752.72,40.0,0.01225,1e-05,2.13345]
[1777128495337,45.53,77752.5,40.0,0.01225,1e-05,2.1331]
[1777128502386,45.53,77752.57,40.0,0.01225,1e-05,2.13321]
[1777128508427,45.53,77751.94,40.0,0.01225,1e-05,2.13221]
[1777128513463,45.53,77752.0,40.0,0.01224,1e-05,2.13063]
[1777128518498,45.53,77752.27,40.0,0.01224,1e-05,2.13106]
[1777128525475,45.53,77752.18,40.0,0.01224,1e-05,2.13091]
[1777128530583,45.53,77752.85,40.0,0.01225,1e-05,2.13198]
[1777128536624,45.53,77752.51,40.0,0.01224,1e-05,2.13144]
[1777128542667,45.53,77752.7,40.0,0.01224,1e-05,2.13175]
[1777128547702,45.53,77752.21,40.0,0.01224,1e-05,2.13096]
[1777128552737,45.53,77759.75,40.0,0.01232,1e-05,2.14303]
[1777128560793,45.53,77760.47,40.0,0.01233,1e-05,2.14419]
[1777128565827,45.53,77762.24,40.0,0.01234,1e-05,2.14703]
[1777128572877,45.53,77763.74,40.0,0.01235,1e-05,2.14776]
[1777128577912,45.53,77771.94,40.0,0.01244,1e-05,2.16097]
[1777128582946,45.53,77774.59,40.0,0.01246,1e-05,2.16525]
[1777128587981,45.53,77772.36,40.0,0.01244,1e-05,2.16165]
[1777128593022,45.53,77761.84,40.0,0.01233,1e-05,2.1447]
[1777128599065,45.53,77759.89,40.0,0.01231,1e-05,2.14158]
[1777128604100,45.53,77755.3,40.0,0.01226,1e-05,2.13422]
[1777128604321,45.53,77755.3,40.0,0.01226,1e-05,2.13422]
[1777128613166,45.53,77754.94,40.0,0.01226,1e-05,2.13365]
[1777128620215,45.53,77755.61,40.0,0.01227,1e-05,2.13472]
[1777128625249,45.53,77755.22,40.0,0.01226,1e-05,2.1341]
[1777128631292,45.53,77755.4,40.0,0.01225,1e-05,2.13271]
[1777128636327,45.53,77755.45,40.0,0.01225,1e-05,2.13279]
[1777128644612,45.53,77755.29,40.0,0.01225,1e-05,2.13253]
[1777128650426,45.53,77754.8,40.0,0.01225,1e-05,2.13175]
[1777128655461,45.53,77754.25,40.0,0.01224,1e-05,2.13087]
[1777128660496,45.53,77754.51,40.0,0.01224,1e-05,2.13129]
[1777128669560,45.53,77754.12,40.0,0.01224,1e-05,2.13066]
[1777128674595,45.53,77754.17,40.0,0.01224,1e-05,2.13074]
[1777128679629,45.53,77753.93,40.0,0.01224,1e-05,2.13036]
[1777128684665,45.53,77750.69,40.0,0.0122,1e-05,2.12519]
[1777128689700,45.53,77750.8,40.0,0.01221,1e-05,2.12536]
[1777128694736,45.53,77747.33,40.0,0.01216,1e-05,2.11817]
[1777128699771,45.53,77747.46,40.0,0.01216,1e-05,2.11838]
[1777128704772,45.53,77747.7,40.0,0.01216,1e-05,2.11876]
[1777128710427,45.53,77746.07,40.0,0.01215,1e-05,2.11617]
[1777128715882,45.53,77742.03,40.0,0.01211,1e-05,2.10976]
[1777128720918,45.53,77740.21,40.0,0.01209,1e-05,2.10687]
[1777128725953,45.53,77731.9,40.0,0.012,1e-05,2.09375]
[1777128730987,45.53,77731.17,40.0,0.01199,1e-05,2.0926]
[1777128737034,45.53,77732.7,40.0,0.01201,1e-05,2.09501]
[1777128743075,45.53,77739.04,40.0,0.01207,1e-05,2.10502]
[1777128749117,45.53,77739.0,40.0,0.01207,1e-05,2.10496]
[1777128754151,45.53,77738.97,40.0,0.01206,1e-05,2.10325]
[1777128765229,45.53,77738.87,40.0,0.01206,1e-05,2.10309]
[1777128773286,45.53,77739.62,40.0,0.01207,1e-05,2.10428]
[1777128778958,45.53,77739.68,40.0,0.01207,1e-05,2.10437]
[1777128784362,45.53,77739.71,40.0,0.01207,1e-05,2.10442]
[1777128790406,45.53,77739.58,40.0,0.01207,1e-05,2.10421]
[1777128796449,45.53,77739.56,40.0,0.01207,1e-05,2.10418]
[1777128802491,45.53,77739.74,40.0,0.01207,1e-05,2.10447]
[1777128807527,45.53,77739.79,40.0,0.01207,1e-05,2.10454]
[1777128814461,45.53,77739.41,40.0,0.01206,1e-05,2.10228]
[1777128819611,45.53,77738.99,40.0,0.01206,1e-05,2.10162]
[1777128826372,45.53,77739.25,40.0,0.01206,1e-05,2.10203]
[1777128831696,45.53,77739.46,40.0,0.01206,1e-05,2.10236]
[1777128836730,45.53,77739.16,40.0,0.01206,1e-05,2.10189]
[1777128843779,45.53,77739.26,40.0,0.01206,1e-05,2.10204]
[1777128848815,45.53,77739.56,40.0,0.01206,1e-05,2.10252]
[1777128857878,45.53,77739.13,40.0,0.01206,1e-05,2.10184]
[1777128862913,45.53,77739.05,40.0,0.01206,1e-05,2.10171]
[1777128867949,45.53,77693.31,40.0,0.01159,1e-05,2.0304]
[1777128869990,45.53,77696.25,40.0,0.01162,1e-05,2.03493]
[1777128869996,45.53,77696.97,40.0,0.01163,1e-05,2.03604]
[1777128873986,45.53,77697.9,40.0,0.01163,1e-05,2.03584]
[1777128879027,45.53,77692.36,40.0,0.01158,1e-05,2.02732]
[1777128884063,45.53,77697.96,40.0,0.01163,1e-05,2.03594]
[1777128888139,45.53,77697.79,40.0,0.01163,1e-05,2.03567]
[1777128894612,45.53,77704.62,40.0,0.0117,1e-05,2.04622]
[1777128900176,45.53,77702.29,40.0,0.01167,1e-05,2.04262]
[1777128906217,45.53,77701.81,40.0,0.01167,1e-05,2.04188]
[1777128911254,45.53,77702.13,40.0,0.01167,1e-05,2.04237]
[1777128916288,45.53,77701.74,40.0,0.01167,1e-05,2.04177]
[1777128921325,45.53,77701.82,40.0,0.01167,1e-05,2.04189]
[1777128926360,45.53,77701.7,40.0,0.01167,1e-05,2.04171]
[1777128931395,45.53,77700.5,40.0,0.01165,1e-05,2.03823]
[1777128936430,45.53,77700.42,40.0,0.01165,1e-05,2.0381]
[1777128941465,45.53,77699.37,40.0,0.01164,1e-05,2.03648]
[1777128946500,45.53,77698.85,40.0,0.01163,1e-05,2.03568]
[1777128951537,45.53,77698.74,40.0,0.01163,1e-05,2.03551]
[1777128956571,45.53,77698.89,40.0,0.01163,1e-05,2.03574]
[1777128961605,45.53,77698.84,40.0,0.01163,1e-05,2.03567]
[1777128966641,45.53,77698.46,40.0,0.01163,1e-05,2.03508]
[1777128972683,45.53,77698.1,40.0,0.01162,1e-05,2.03453]
[1777128977718,45.53,77685.49,40.0,0.0115,1e-05,2.01517]
[1777128983760,45.53,77685.34,40.0,0.0115,1e-05,2.01494]
[1777128988795,45.53,77684.22,40.0,0.01149,1e-05,2.01323]
[1777128993830,45.53,77682.03,40.0,0.01146,1e-05,2.00828]
[1777128998865,45.53,77681.35,40.0,0.01145,1e-05,2.00724]
[1777129003899,45.53,77680.94,40.0,0.01145,1e-05,2.00662]
[1777129009084,45.53,77680.94,40.0,0.01145,1e-05,2.00662]
[1777129019524,45.53,77680.24,40.0,0.01144,1e-05,2.00555]
[1777129025046,45.53,77679.06,40.0,0.01143,1e-05,2.00375]
[1777129030082,45.53,77678.47,40.0,0.01142,1e-05,2.00286]
[1777129037131,45.53,77675.95,40.0,0.0114,1e-05,1.99902]
[1777129046194,45.53,77675.54,40.0,0.01139,1e-05,1.9984]
[1777129051228,45.53,77675.42,40.0,0.01138,1e-05,1.99661]
[1777129056263,45.53,77675.98,40.0,0.01139,1e-05,1.99746]
[1777129061298,45.53,77676.09,40.0,0.01139,1e-05,1.99763]
[1777129066333,45.53,77675.47,40.0,0.01138,1e-05,1.99669]
[1777129071369,45.53,77675.55,40.0,0.01138,1e-05,1.99681]
[1777129076406,45.53,77673.75,40.0,0.01137,1e-05,1.99408]
[1777129081440,45.53,77673.54,40.0,0.01136,1e-05,1.99376]
[1777129086476,45.53,77673.57,40.0,0.01136,1e-05,1.99381]
[1777129091511,45.53,77677.09,40.0,0.0114,1e-05,1.99915]
[1777129096545,45.53,77677.1,40.0,0.0114,1e-05,1.99916]
[1777129101580,45.53,77677.19,40.0,0.0114,1e-05,1.9993]
[1777129106616,45.53,77677.28,40.0,0.0114,1e-05,1.99944]
[1777129111650,45.53,77677.03,40.0,0.01139,1e-05,1.99745]
[1777129119707,45.53,77677.22,40.0,0.01139,1e-05,1.99774]
[1777129124741,45.53,77680.09,40.0,0.01142,1e-05,2.0021]
[1777129128324,45.53,77679.61,40.0,0.01141,1e-05,2.00137]
[1777129133805,45.53,77679.83,40.0,0.01142,1e-05,2.00171]
[1777129145889,45.53,77679.99,40.0,0.01142,1e-05,2.00195]
[1777129150923,45.53,77679.99,40.0,0.01142,1e-05,2.00195]
[1777129155958,45.53,77679.98,40.0,0.01142,1e-05,2.00194]
[1777129160994,45.53,77680.11,40.0,0.01142,1e-05,2.00213]
[1777129166037,45.53,77679.71,40.0,0.01142,1e-05,2.00152]
[1777129171072,45.53,77679.21,40.0,0.0114,1e-05,1.99916]
[1777129176106,45.53,77679.12,40.0,0.0114,1e-05,1.99902]
[1777129181142,45.53,77678.75,40.0,0.0114,1e-05,1.99846]
[1777129186177,45.53,77678.96,40.0,0.0114,1e-05,1.99878]
[1777129191212,45.53,77679.26,40.0,0.0114,1e-05,1.99923]
[1777129191909,45.53,77679.26,40.0,0.0114,1e-05,1.99923]
[1777129201282,45.53,77679.67,40.0,0.01141,1e-05,1.99986]
[1777129206317,45.53,77678.36,40.0,0.01139,1e-05,1.99786]
[1777129211352,45.53,77677.17,40.0,0.01138,1e-05,1.99606]
[1777129216386,45.53,77677.04,40.0,0.01138,1e-05,1.99586]
[1777129221940,45.53,77676.9,40.0,0.01138,1e-05,1.99565]
[1777129228471,45.53,77677.22,40.0,0.01138,1e-05,1.99613]
[1777129233506,45.53,77677.34,40.0,0.01137,1e-05,1.99471]
[1777129238541,45.53,77673.67,40.0,0.01134,1e-05,1.98915]
[1777129243578,45.53,77671.4,40.0,0.01132,1e-05,1.98571]
[1777129251634,45.53,77671.43,40.0,0.01132,1e-05,1.98576]
[1777129256669,45.53,77676.09,40.0,0.01136,1e-05,1.99281]
[1777129261704,45.53,77677.45,40.0,0.01138,1e-05,1.99488]
[1777129267747,45.53,77676.49,40.0,0.01137,1e-05,1.99342]
[1777129272781,45.53,77675.72,40.0,0.01136,1e-05,1.99225]
[1777129277818,45.53,77676.55,40.0,0.01137,1e-05,1.99351]
[1777129282853,45.53,77676.09,40.0,0.01136,1e-05,1.99281]
[1777129287887,45.53,77672.31,40.0,0.01133,1e-05,1.98709]
[1777129292923,45.53,77671.94,40.0,0.01131,1e-05,1.98493]
[1777129297958,45.53,77673.4,40.0,0.01133,1e-05,1.98714]
[1777129302993,45.53,77674.17,40.0,0.01133,1e-05,1.9883]
[1777129308028,45.53,77674.4,40.0,0.01134,1e-05,1.98865]
[1777129313065,45.53,77674.48,40.0,0.01134,1e-05,1.98877]
[1777129323135,45.53,77674.63,40.0,0.01134,1e-05,1.989]
[1777129329177,45.53,77674.46,40.0,0.01134,1e-05,1.98874]
[1777129335219,45.53,77674.4,40.0,0.01134,1e-05,1.98865]
[1777129340253,45.53,77674.21,40.0,0.01133,1e-05,1.98836]
[1777129347303,45.53,77674.18,40.0,0.01133,1e-05,1.98832]
[1777129352339,45.53,77677.1,40.0,0.01135,1e-05,1.99114]
[1777129357374,45.53,77685.79,40.0,0.01144,1e-05,2.00434]
[1777129362408,45.53,77690.94,40.0,0.01149,1e-05,2.0122]
[1777129367444,45.53,77690.75,40.0,0.01149,1e-05,2.0119]
[1777129372479,45.53,77690.76,40.0,0.01149,1e-05,2.01192]
[1777129377513,45.53,77686.58,40.0,0.01145,1e-05,2.00554]
[1777129382548,45.53,77686.0,40.0,0.01144,1e-05,2.00466]
[1777129388591,45.53,77685.8,40.0,0.01144,1e-05,2.00435]
[1777129393626,45.53,77686.81,40.0,0.01145,1e-05,2.00589]
[1777129399668,45.53,77688.39,40.0,0.01147,1e-05,2.0083]
[1777129404703,45.53,77688.18,40.0,0.01146,1e-05,2.00798]
[1777129410749,45.53,77688.38,40.0,0.01146,1e-05,2.00829]
[1777129415784,45.53,77688.08,40.0,0.01145,1e-05,2.00622]
[1777129423839,45.53,77688.37,40.0,0.01146,1e-05,2.00666]
[1777129428874,45.53,77688.31,40.0,0.01146,1e-05,2.00657]
[1777129433910,45.53,77688.54,40.0,0.01146,1e-05,2.00692]
[1777129438945,45.53,77688.72,40.0,0.01146,1e-05,2.00719]
[1777129443980,45.53,77688.34,40.0,0.01146,1e-05,2.00661]
[1777129449015,45.53,77688.58,40.0,0.01146,1e-05,2.00698]
[1777129460091,45.53,77688.51,40.0,0.01146,1e-05,2.00687]
[1777129465127,45.53,77687.78,40.0,0.01145,1e-05,2.00576]
[1777129470161,45.53,77684.53,40.0,0.01142,1e-05,2.00081]
[1777129475197,45.53,77681.05,40.0,0.01138,1e-05,1.99391]
[1777129480236,45.53,77681.28,40.0,0.01138,1e-05,1.99426]
[1777129486278,45.53,77681.44,40.0,0.01138,1e-05,1.99451]
[1777129492940,45.53,77681.67,40.0,0.01138,1e-05,1.99486]
[1777129498362,45.53,77691.35,40.0,0.01148,1e-05,2.00959]
[1777129503397,45.53,77691.34,40.0,0.01148,1e-05,2.00958]
[1777129509439,45.53,77691.39,40.0,0.01148,1e-05,2.00965]
[1777129514473,45.53,77690.86,40.0,0.01147,1e-05,2.00884]
[1777129519509,45.53,77690.71,40.0,0.01147,1e-05,2.00861]
[1777129527565,45.53,77690.57,40.0,0.01147,1e-05,2.0084]
[1777129537638,45.53,77690.58,40.0,0.01146,1e-05,2.0068]
[1777129543679,45.53,77690.6,40.0,0.01146,1e-05,2.00683]
[1777129548715,45.53,77692.74,40.0,0.01148,1e-05,2.0101]
[1777129554757,45.53,77692.88,40.0,0.01148,1e-05,2.01031]
[1777129562813,45.53,77691.38,40.0,0.01147,1e-05,2.00802]
[1777129567848,45.53,77690.84,40.0,0.01146,1e-05,2.0072]
[1777129573891,45.53,77691.81,40.0,0.01147,1e-05,2.00868]
[1777129578926,45.53,77691.84,40.0,0.01147,1e-05,2.00872]
[1777129583961,45.53,77691.64,40.0,0.01147,1e-05,2.00842]
[1777129592017,45.53,77692.45,40.0,0.01147,1e-05,2.00804]
[1777129597052,45.53,77691.75,40.0,0.01146,1e-05,2.00697]
[1777129602087,45.53,77692.2,40.0,0.01147,1e-05,2.00766]
[1777129607121,45.53,77692.8,40.0,0.01147,1e-05,2.00857]
[1777129612157,45.53,77699.02,40.0,0.01153,1e-05,2.01808]
[1777129617192,45.53,77705.73,40.0,0.0116,1e-05,2.02839]
[1777129622227,45.53,77705.11,40.0,0.01159,1e-05,2.02743]
[1777129627262,45.53,77705.23,40.0,0.0116,1e-05,2.02762]
[1777129633046,45.53,77704.81,40.0,0.01159,1e-05,2.02697]
[1777129640354,45.53,77705.07,40.0,0.01159,1e-05,2.02737]
[1777129645389,45.53,77705.05,40.0,0.01159,1e-05,2.02734]
[1777129653446,45.53,77706.83,40.0,0.0116,1e-05,2.02845]
[1777129658481,45.53,77706.63,40.0,0.0116,1e-05,2.02814]
[1777129670565,45.53,77700.87,40.0,0.01154,1e-05,2.0193]
[1777129675600,45.53,77701.28,40.0,0.01155,1e-05,2.01993]
[1777129681642,45.53,77702.51,40.0,0.01156,1e-05,2.02181]
[1777129686677,45.53,77704.08,40.0,0.01158,1e-05,2.02422]
[1777129693726,45.53,77704.12,40.0,0.01158,1e-05,2.02429]
[1777129698760,45.53,77703.63,40.0,0.01157,1e-05,2.02353]
[1777129704803,45.53,77703.63,40.0,0.01157,1e-05,2.02353]
[1777129709838,45.53,77703.77,40.0,0.01157,1e-05,2.02375]
[1777129714873,45.53,77703.81,40.0,0.01156,1e-05,2.02219]
[1777129725023,45.53,77703.81,40.0,0.01156,1e-05,2.02219]
[1777129730059,45.53,77696.04,40.0,0.01149,1e-05,2.01029]
[1777129735094,45.53,77685.95,40.0,0.01139,1e-05,1.99492]
[1777129740129,45.53,77686.85,40.0,0.0114,1e-05,1.99629]
[1777129748185,45.53,77686.98,40.0,0.0114,1e-05,1.99649]
[1777129756241,45.53,77686.77,40.0,0.0114,1e-05,1.99617]
[1777129761276,45.53,77686.55,40.0,0.01139,1e-05,1.99583]
[1777129766311,45.53,77684.86,40.0,0.01138,1e-05,1.99327]
[1777129772352,45.53,77684.84,40.0,0.01137,1e-05,1.99163]
[1777129777388,45.53,77684.74,40.0,0.01137,1e-05,1.99148]
[1777129782422,45.53,77684.7,40.0,0.01137,1e-05,1.99142]
[1777129787458,45.53,77684.81,40.0,0.01137,1e-05,1.99158]
[1777129792492,45.53,77684.44,40.0,0.01136,1e-05,1.99102]
[1777129797527,45.53,77683.77,40.0,0.01136,1e-05,1.99001]
[1777129802562,45.53,77682.18,40.0,0.01134,1e-05,1.9876]
[1777129807598,45.53,77680.22,40.0,0.01132,1e-05,1.98463]
[1777129812632,45.53,77679.4,40.0,0.01131,1e-05,1.98339]
[1777129817668,45.53,77680.9,40.0,0.01133,1e-05,1.98566]
[1777129826947,45.53,77680.9,40.0,0.01133,1e-05,1.98566]
[1777129837236,45.53,77682.04,40.0,0.01134,1e-05,1.98739]
[1777129845866,45.53,77681.26,40.0,0.01132,1e-05,1.9846]
[1777129850901,45.53,77681.02,40.0,0.01132,1e-05,1.98424]
[1777129856942,45.53,77681.15,40.0,0.01132,1e-05,1.98444]
[1777129864998,45.53,77681.59,40.0,0.01133,1e-05,1.9851]
[1777129870034,45.53,77681.81,40.0,0.01133,1e-05,1.98543]
[1777129875069,45.53,77681.71,40.0,0.01133,1e-05,1.98528]
[1777129883125,45.53,77681.59,40.0,0.01133,1e-05,1.9851]
[1777129892187,45.53,77681.91,40.0,0.01132,1e-05,1.98398]
[1777129897227,45.53,77682.61,40.0,0.01133,1e-05,1.98504]
[1777129902261,45.53,77682.37,40.0,0.01133,1e-05,1.98468]
[1777129908304,45.53,77682.08,40.0,0.01132,1e-05,1.98424]
[1777129914346,45.53,77682.01,40.0,0.01132,1e-05,1.98413]
[1777129924416,45.53,77681.62,40.0,0.01132,1e-05,1.98354]
[1777129935494,45.53,77681.88,40.0,0.01132,1e-05,1.98394]
[1777129942543,45.53,77681.79,40.0,0.01132,1e-05,1.9838]
[1777129947578,45.53,77682.41,40.0,0.01133,1e-05,1.98474]
[1777129953898,45.53,77682.41,40.0,0.01133,1e-05,1.98474]
[1777129959662,45.53,77692.09,40.0,0.01141,1e-05,1.99781]
[1777129965704,45.53,77692.05,40.0,0.01141,1e-05,1.99775]
[1777129973775,45.53,77691.78,40.0,0.01141,1e-05,1.99734]
[1777129980824,45.53,77689.8,40.0,0.01139,1e-05,1.99433]
[1777129986865,45.53,77690.38,40.0,0.0114,1e-05,1.99521]
[1777129994922,45.53,77689.55,40.0,0.01139,1e-05,1.99395]
[1777129999956,45.53,77689.56,40.0,0.01139,1e-05,1.99397]
[1777130004992,45.53,77689.17,40.0,0.01138,1e-05,1.99337]
[1777130010027,45.53,77687.53,40.0,0.01137,1e-05,1.99089]
[1777130015062,45.53,77685.34,40.0,0.01134,1e-05,1.98596]
[1777130020096,45.53,77684.64,40.0,0.01133,1e-05,1.9849]
[1777130026139,45.53,77685.52,40.0,0.01134,1e-05,1.98623]
[1777130031174,45.53,77685.48,40.0,0.01134,1e-05,1.98617]
[1777130036209,45.53,77686.83,40.0,0.01135,1e-05,1.98822]
[1777130041244,45.53,77692.62,40.0,0.01141,1e-05,1.99701]
[1777130047286,45.53,77693.24,40.0,0.01141,1e-05,1.99795]
[1777130052321,45.53,77694.17,40.0,0.01142,1e-05,1.99936]
[1777130057341,45.53,77694.09,40.0,0.01142,1e-05,1.99924]
[1777130063404,45.53,77694.05,40.0,0.01142,1e-05,1.99918]
[1777130068440,45.53,77693.92,40.0,0.01142,1e-05,1.99898]
[1777130073474,45.53,77693.81,40.0,0.01141,1e-05,1.9972]
[1777130082537,45.53,77694.15,40.0,0.01141,1e-05,1.99772]
[1777130091602,45.53,77694.23,40.0,0.01142,1e-05,1.99784]
[1777130098651,45.53,77694.3,40.0,0.01142,1e-05,1.99795]
[1777130103685,45.53,77694.12,40.0,0.01141,1e-05,1.99767]
[1777130108721,45.53,77694.18,40.0,0.01142,1e-05,1.99777]
[1777130116778,45.53,77694.16,40.0,0.01141,1e-05,1.99774]
[1777130122820,45.53,77694.16,40.0,0.01141,1e-05,1.99774]
[1777130127854,45.53,77694.2,40.0,0.01142,1e-05,1.9978]
[1777130138932,45.53,77694.22,40.0,0.01141,1e-05,1.99621]
[1777130143966,45.53,77694.47,40.0,0.01141,1e-05,1.99659]
[1777130149002,45.53,77693.14,40.0,0.0114,1e-05,1.99457]
[1777130154037,45.53,77693.99,40.0,0.0114,1e-05,1.99586]
[1777130159072,45.53,77693.59,40.0,0.0114,1e-05,1.99526]
[1777130168135,45.53,77693.53,40.0,0.0114,1e-05,1.99517]
[1777130175872,45.53,77693.53,40.0,0.0114,1e-05,1.99517]
[1777130180910,45.53,77693.74,40.0,0.0114,1e-05,1.99548]
[1777130181049,45.53,77693.74,40.0,0.0114,1e-05,1.99548]
[1777130181227,45.53,77693.55,40.0,0.0114,1e-05,1.9952]
[1777130186261,45.54,77694.19,40.0,0.01143,1e-05,1.99915]
[1777130191297,45.56,77699.52,40.0,0.01149,1e-05,2.00855]
[1777130191914,45.56,77699.52,40.0,0.01149,1e-05,2.00855]
[1777130198345,45.57,77699.69,40.0,0.01152,1e-05,2.01279]
[1777130203381,45.59,77700.05,40.0,0.01154,1e-05,2.01615]
[1777130208512,45.59,77700.02,40.0,0.01154,1e-05,2.01666]
[1777130214458,45.61,77699.8,40.0,0.01158,1e-05,2.02183]
[1777130220750,45.62,77699.87,40.0,0.01159,1e-05,2.02356]
[1777130226542,45.64,77699.93,40.0,0.01162,1e-05,2.02843]
[1777130231579,45.65,77699.88,40.0,0.01164,1e-05,2.03094]
[1777130236617,45.66,77704.83,40.0,0.0117,1e-05,2.04112]
[1777130241651,45.67,77704.95,40.0,0.01172,1e-05,2.04378]
[1777130250715,45.69,77704.37,40.0,0.01174,1e-05,2.04727]
[1777130255751,45.7,77704.08,40.0,0.01175,1e-05,2.04759]
[1777130261794,45.71,77704.28,40.0,0.01177,1e-05,2.05077]
[1777130266829,45.72,77704.92,40.0,0.01179,1e-05,2.05412]
[1777130271864,45.73,77703.97,40.0,0.0118,1e-05,2.05499]
[1777130282941,45.76,77703.58,40.0,0.01183,1e-05,2.05947]
[1777130287975,45.76,77703.45,40.0,0.01184,1e-05,2.06154]
[1777130294017,45.78,77703.49,40.0,0.01186,1e-05,2.0643]
[1777130299053,45.79,77704.13,40.0,0.01188,1e-05,2.06751]
[1777130304088,45.8,77704.08,40.0,0.01189,1e-05,2.06963]
[1777130309123,45.8,77703.19,40.0,0.0119,1e-05,2.07041]
[1777130314158,45.81,77703.24,40.0,0.0119,1e-05,2.071]
[1777130319936,45.82,77703.25,40.0,0.01192,1e-05,2.07273]
[1777130327249,45.84,77703.79,40.0,0.01195,1e-05,2.07782]
[1777130332284,45.85,77701.13,40.0,0.01194,1e-05,2.07578]
[1777130337318,45.86,77700.88,40.0,0.01195,1e-05,2.07749]
[1777130349403,45.88,77700.97,40.0,0.01198,1e-05,2.08263]
[1777130356451,45.89,77701.4,40.0,0.012,1e-05,2.08614]
[1777130361486,45.9,77701.09,40.0,0.01201,1e-05,2.08767]
[1777130366521,45.91,77701.13,40.0,0.01203,1e-05,2.08973]
[1777130371556,45.92,77701.11,40.0,0.01203,1e-05,2.09001]
[1777130376592,45.92,77701.83,40.0,0.01205,1e-05,2.0931]
[1777130383641,45.94,77701.59,40.0,0.01207,1e-05,2.09544]
[1777130388675,45.94,77701.54,40.0,0.01208,1e-05,2.09727]
[1777130393711,45.95,77701.19,40.0,0.01209,1e-05,2.09861]
[1777130398745,45.96,77701.36,40.0,0.0121,1e-05,2.10075]
[1777130403781,45.97,77701.76,40.0,0.01212,1e-05,2.10323]
[1777130408816,45.98,77701.26,40.0,0.01213,1e-05,2.10427]
[1777130414857,45.98,77701.12,40.0,0.01214,1e-05,2.10622]
[1777130419893,45.99,77703.16,40.0,0.01217,1e-05,2.11122]
[1777130424928,46.0,77705.85,40.0,0.01221,1e-05,2.1172]
[1777130430970,46.01,77708.72,40.0,0.01226,1e-05,2.12374]
[1777130436569,46.01,77708.72,40.0,0.01226,1e-05,2.12374]
[1777130448095,46.03,77708.69,40.0,0.01228,1e-05,2.12752]
[1777130457157,46.04,77709.06,40.0,0.0123,1e-05,2.13092]
[1777130467227,46.06,77709.06,40.0,0.01232,1e-05,2.13395]
[1777130477319,46.07,77709.04,40.0,0.01234,1e-05,2.13687]
[1777130482354,46.08,77708.98,40.0,0.01236,1e-05,2.13852]
[1777130487390,46.08,77708.99,40.0,0.01237,1e-05,2.13998]
[1777130497460,46.09,77708.99,40.0,0.01237,1e-05,2.14113]
[1777130507530,46.1,77708.99,40.0,0.01239,1e-05,2.14394]
[1777130513572,46.11,77709.02,40.0,0.0124,1e-05,2.14565]
[1777130518607,46.12,77710.73,40.0,0.01243,1e-05,2.14974]
[1777130523641,46.12,77718.84,40.0,0.01253,1e-05,2.16403]
[1777130528676,46.13,77719.23,40.0,0.01254,1e-05,2.16588]
[1777130534719,46.13,77719.13,40.0,0.01255,1e-05,2.16719]
[1777130539754,46.14,77719.28,40.0,0.01256,1e-05,2.16864]
[1777130545796,46.15,77719.14,40.0,0.01256,1e-05,2.16986]
[1777130551398,46.15,77719.07,40.0,0.01257,1e-05,2.17046]
[1777130551499,46.15,77719.07,40.0,0.01256,1e-05,2.16946]
[1777130552701,46.15,77719.07,40.0,0.01256,1e-05,2.16946]
[1777130557879,46.15,77719.51,40.0,0.01257,1e-05,2.17017]
[1777130562914,46.15,77719.85,40.0,0.01257,1e-05,2.17071]
[1777130573991,46.15,77719.85,40.0,0.01257,1e-05,2.17071]
[1777130580034,46.15,77721.76,40.0,0.01259,1e-05,2.17378]
[1777130587085,46.15,77721.84,40.0,0.01259,1e-05,2.17391]
[1777130595141,46.15,77721.76,40.0,0.01259,1e-05,2.17378]
[1777130602194,46.15,77721.69,40.0,0.01259,1e-05,2.17367]
[1777130607230,46.15,77721.7,40.0,0.01259,1e-05,2.17368]
[1777130613275,46.15,77721.85,40.0,0.01258,1e-05,2.17222]
[1777130618309,46.15,77721.92,40.0,0.01258,1e-05,2.17233]
[1777130623347,46.15,77721.94,40.0,0.01258,1e-05,2.17236]
[1777130623974,46.15,77721.94,40.0,0.01258,1e-05,2.17236]
[1777130624075,46.15,77721.94,40.0,0.01258,1e-05,2.17236]
[1777130627322,46.15,77721.82,40.0,0.01258,1e-05,2.17217]
[1777130627375,46.15,77722.23,40.0,0.01259,1e-05,2.17283]
[1777130628891,46.15,77722.23,40.0,0.01259,1e-05,2.17283]
[1777130628992,46.15,77721.96,40.0,0.01258,1e-05,2.17239]
[1777130634424,46.15,77721.56,40.0,0.01258,1e-05,2.17175]
[1777130640466,46.15,77722.15,40.0,0.01259,1e-05,2.1727]
[1777130642693,46.15,77722.9,40.0,0.01259,1e-05,2.1739]
[1777130642786,46.15,77723.29,40.0,0.0126,1e-05,2.17453]
[1777130652549,46.15,77724.58,40.0,0.01261,1e-05,2.17661]
[1777130657586,46.15,77724.66,40.0,0.01261,1e-05,2.17673]
[1777130665642,46.15,77724.89,40.0,0.01262,1e-05,2.17711]
[1777130671683,46.15,77726.11,40.0,0.01262,1e-05,2.17736]
[1777130682760,46.15,77725.92,40.0,0.01262,1e-05,2.17705]
[1777130687361,46.15,77725.92,40.0,0.01262,1e-05,2.17705]
[1777130687796,46.15,77725.98,40.0,0.01262,1e-05,2.17715]
[1777130692831,46.15,77725.69,40.0,0.01261,1e-05,2.17668]
[1777130701894,46.15,77725.7,40.0,0.01261,1e-05,2.1767]
[1777130706928,46.15,77727.22,40.0,0.01263,1e-05,2.17914]
[1777130711965,46.15,77735.23,40.0,0.01272,1e-05,2.19208]
[1777130718007,46.15,77735.12,40.0,0.01271,1e-05,2.1919]
[1777130723042,46.15,77735.25,40.0,0.01272,1e-05,2.19211]
[1777130728290,46.15,77737.47,40.0,0.01274,1e-05,2.19571]
[1777130728327,46.15,77738.47,40.0,0.01275,1e-05,2.19733]
[1777130738146,46.15,77738.0,40.0,0.01274,1e-05,2.19484]
[1777130743182,46.15,77729.25,40.0,0.01264,1e-05,2.1807]
[1777130749224,46.15,77729.06,40.0,0.01264,1e-05,2.1804]
[1777130758287,46.15,77729.0,40.0,0.01264,1e-05,2.1803]
[1777130763324,46.15,77728.84,40.0,0.01264,1e-05,2.18004]
[1777130767044,46.15,77728.75,40.0,0.01264,1e-05,2.1799]
[1777130767353,46.15,77728.7,40.0,0.01264,1e-05,2.17981]
[1777130772389,46.15,77730.1,40.0,0.01265,1e-05,2.18207]
[1777130778432,46.15,77728.64,40.0,0.01264,1e-05,2.17972]
[1777130785481,46.15,77729.36,40.0,0.01264,1e-05,2.18088]
[1777130790516,46.15,77728.69,40.0,0.01264,1e-05,2.1798]
[1777130795551,46.15,77728.53,40.0,0.01263,1e-05,2.17783]
[1777130801593,46.15,77729.37,40.0,0.01263,1e-05,2.17918]
[1777130806630,46.15,77728.89,40.0,0.01263,1e-05,2.17841]
[1777130811664,46.15,77728.68,40.0,0.01263,1e-05,2.17807]
[1777130812746,46.15,77728.68,40.0,0.01263,1e-05,2.17807]
[1777130812802,46.15,77728.68,40.0,0.01263,1e-05,2.17807]
[1777130818717,46.15,77728.95,40.0,0.01263,1e-05,2.1785]
[1777130823752,46.15,77726.3,40.0,0.0126,1e-05,2.17424]
[1777130827993,46.15,77726.25,40.0,0.0126,1e-05,2.17416]
[1777130828071,46.15,77726.29,40.0,0.0126,1e-05,2.17422]
[1777130834829,46.15,77726.05,40.0,0.0126,1e-05,2.17384]
[1777130839864,46.15,77724.67,40.0,0.01258,1e-05,2.17162]
[1777130844899,46.15,77723.68,40.0,0.01257,1e-05,2.17003]
[1777130850964,46.15,77723.81,40.0,0.01258,1e-05,2.17024]
[1777130855983,46.15,77723.74,40.0,0.01257,1e-05,2.16841]
[1777130861019,46.15,77723.88,40.0,0.01257,1e-05,2.16864]
[1777130866054,46.15,77724.22,40.0,0.01257,1e-05,2.16918]
[1777130872095,46.15,77724.5,40.0,0.01257,1e-05,2.16963]
[1777130877131,46.15,77723.93,40.0,0.01257,1e-05,2.16872]
[1777130882165,46.15,77723.32,40.0,0.01256,1e-05,2.16774]
[1777130887200,46.15,77723.86,40.0,0.01257,1e-05,2.16861]
[1777130892235,46.15,77723.67,40.0,0.01256,1e-05,2.1683]
[1777130898277,46.15,77723.93,40.0,0.01257,1e-05,2.16872]
[1777130903314,46.15,77723.62,40.0,0.01256,1e-05,2.16822]
[1777130913383,46.15,77723.62,40.0,0.01255,1e-05,2.16651]
[1777130919429,46.15,77723.31,40.0,0.01255,1e-05,2.16602]
[1777130924464,46.15,77723.63,40.0,0.01255,1e-05,2.16653]
[1777130929523,46.15,77724.62,40.0,0.01257,1e-05,2.16812]
[1777130935541,46.15,77725.94,40.0,0.01258,1e-05,2.17024]
[1777130937882,46.15,77726.1,40.0,0.01258,1e-05,2.17049]
[1777130943597,46.15,77726.35,40.0,0.01258,1e-05,2.1709]
[1777130948631,46.15,77726.15,40.0,0.01258,1e-05,2.17057]
[1777130953667,46.15,77726.08,40.0,0.01258,1e-05,2.17046]
[1777130954894,46.15,77726.08,40.0,0.01258,1e-05,2.17046]
[1777130960799,46.15,77726.22,40.0,0.01258,1e-05,2.17069]
[1777130965853,46.15,77726.06,40.0,0.01258,1e-05,2.17043]
[1777130973546,46.15,77726.42,40.0,0.01258,1e-05,2.17101]
[1777130978842,46.15,77726.43,40.0,0.01257,1e-05,2.16931]
[1777130982876,46.15,77726.44,40.0,0.01257,1e-05,2.16933]
[1777130988912,46.15,77726.52,40.0,0.01258,1e-05,2.16946]
[1777130993946,46.15,77726.67,40.0,0.01258,1e-05,2.1697]
[1777130998981,46.15,77726.88,40.0,0.01258,1e-05,2.17004]
[1777131003770,46.15,77726.82,40.0,0.01258,1e-05,2.16994]
[1777131005023,46.15,77729.39,40.0,0.0126,1e-05,2.17368]
[1777131016915,46.14,77730.24,40.0,0.0126,1e-05,2.17385]
[1777131022144,46.12,77726.99,40.0,0.01253,1e-05,2.16319]
[1777131027178,46.11,77726.14,40.0,0.01251,1e-05,2.15996]
[1777131033221,46.1,77725.79,40.0,0.01248,1e-05,2.15549]
[1777131033946,46.1,77725.79,40.0,0.01248,1e-05,2.15549]
[1777131039263,46.1,77725.8,40.0,0.01247,1e-05,2.15334]
[1777131045305,46.09,77726.15,40.0,0.01246,1e-05,2.15176]
[1777131046917,46.09,77725.67,40.0,0.01245,1e-05,2.15064]
[1777131047319,46.08,77724.66,40.0,0.01244,1e-05,2.14867]
[1777131052354,46.08,77722.12,40.0,0.01241,1e-05,2.14462]
[1777131059481,46.08,77722.04,40.0,0.01241,1e-05,2.14449]
[1777131065445,46.08,77721.62,40.0,0.01241,1e-05,2.14382]
[1777131071488,46.08,77722.04,40.0,0.01241,1e-05,2.14449]
[1777131076495,46.08,77721.64,40.0,0.01241,1e-05,2.14386]
[1777131082565,46.08,77715.42,40.0,0.01234,1e-05,2.13396]
[1777131087600,46.08,77713.64,40.0,0.01232,1e-05,2.13114]
[1777131089734,46.08,77713.64,40.0,0.01232,1e-05,2.13114]
[1777131099684,46.08,77710.57,40.0,0.01228,1e-05,2.12459]
[1777131104719,46.08,77709.77,40.0,0.01227,1e-05,2.12332]
[1777131106752,46.08,77709.77,40.0,0.01227,1e-05,2.12332]
[1777131111767,46.08,77709.45,40.0,0.01227,1e-05,2.12282]
[1777131117815,46.08,77709.48,40.0,0.01227,1e-05,2.12286]
[1777131123761,46.08,77709.88,40.0,0.01228,1e-05,2.1235]
[1777131128935,46.08,77709.77,40.0,0.01227,1e-05,2.12332]
[1777131134977,46.08,77709.47,40.0,0.01227,1e-05,2.12285]
[1777131140772,46.08,77709.47,40.0,0.01227,1e-05,2.12285]
[1777131147064,46.08,77709.08,40.0,0.01227,1e-05,2.12223]
[1777131152099,46.08,77709.07,40.0,0.01226,1e-05,2.12053]
[1777131157784,46.08,77709.49,40.0,0.01226,1e-05,2.12119]
[1777131166197,46.08,77709.02,40.0,0.01226,1e-05,2.12045]
[1777131172238,46.08,77708.99,40.0,0.01226,1e-05,2.1204]
[1777131174815,46.08,77709.09,40.0,0.01226,1e-05,2.12056]
[1777131182310,46.08,77709.11,40.0,0.01226,1e-05,2.12059]
[1777131187345,46.08,77716.71,40.0,0.01234,1e-05,2.13263]
[1777131191840,46.08,77717.36,40.0,0.01234,1e-05,2.13366]
[1777131197414,46.08,77716.09,40.0,0.01233,1e-05,2.13164]
[1777131204464,46.08,77716.53,40.0,0.01233,1e-05,2.13234]
[1777131208861,46.08,77716.47,40.0,0.01233,1e-05,2.13225]
[1777131215541,46.08,77721.63,40.0,0.01238,1e-05,2.13875]
[1777131220576,46.08,77720.58,40.0,0.01237,1e-05,2.13708]
[1777131225888,46.08,77720.37,40.0,0.01237,1e-05,2.13675]
[1777131231653,46.08,77721.42,40.0,0.01238,1e-05,2.13842]
[1777131239709,46.08,77721.19,40.0,0.01237,1e-05,2.13805]
[1777131242917,46.08,77721.06,40.0,0.01237,1e-05,2.13784]
[1777131249778,46.08,77721.27,40.0,0.01237,1e-05,2.13818]
[1777131254813,46.08,77722.65,40.0,0.01239,1e-05,2.14037]
[1777131259940,46.08,77722.56,40.0,0.01239,1e-05,2.14023]
[1777131265891,46.08,77726.15,40.0,0.01243,1e-05,2.14595]
[1777131270926,46.08,77727.22,40.0,0.01244,1e-05,2.14766]
[1777131275961,46.08,77725.75,40.0,0.01241,1e-05,2.14361]
[1777131276976,46.08,77725.75,40.0,0.01241,1e-05,2.14361]
[1777131282002,46.08,77725.9,40.0,0.01241,1e-05,2.14385]
[1777131289051,46.08,77726.75,40.0,0.01242,1e-05,2.14521]
[1777131293997,46.08,77728.29,40.0,0.01244,1e-05,2.14767]
[1777131299122,46.08,77728.8,40.0,0.01244,1e-05,2.14848]
[1777131304157,46.08,77729.46,40.0,0.01245,1e-05,2.14953]
[1777131311026,46.08,77729.3,40.0,0.01245,1e-05,2.14928]
[1777131316240,46.08,77729.74,40.0,0.01245,1e-05,2.14998]
[1777131322282,46.08,77729.56,40.0,0.01245,1e-05,2.14969]
[1777131328031,46.08,77729.83,40.0,0.01245,1e-05,2.15012]
[1777131334367,46.08,77729.67,40.0,0.01244,1e-05,2.14817]
[1777131339402,46.08,77729.28,40.0,0.01244,1e-05,2.14754]
[1777131345047,46.08,77729.28,40.0,0.01244,1e-05,2.14754]
[1777131350479,46.08,77729.56,40.0,0.01244,1e-05,2.14799]
[1777131359541,46.08,77729.49,40.0,0.01244,1e-05,2.14788]
[1777131362077,46.08,77729.75,40.0,0.01244,1e-05,2.1483]
[1777131371626,46.08,77729.37,40.0,0.01244,1e-05,2.14769]
[1777131379102,46.08,77729.85,40.0,0.01245,1e-05,2.14845]
[1777131384717,46.08,77729.8,40.0,0.01245,1e-05,2.14838]
[1777131389752,46.08,77730.09,40.0,0.01245,1e-05,2.14884]
[1777131391640,46.08,77730.04,40.0,0.01245,1e-05,2.14876]
[1777131402655,46.08,77737.02,40.0,0.01251,1e-05,2.15822]
[1777131404630,46.08,77737.02,40.0,0.01251,1e-05,2.15822]
[1777131410905,46.08,77741.77,40.0,0.01256,1e-05,2.16584]
[1777131415940,46.08,77740.73,40.0,0.01255,1e-05,2.16417]
[1777131420052,46.08,77740.31,40.0,0.01255,1e-05,2.1635]
[1777131426010,46.08,77735.91,40.0,0.0125,1e-05,2.15644]
[1777131430168,46.08,77726.58,40.0,0.0124,1e-05,2.14154]
[1777131444137,46.08,77726.05,40.0,0.0124,1e-05,2.1407]
[1777131447191,46.08,77725.85,40.0,0.01239,1e-05,2.14038]
[1777131453199,46.08,77723.65,40.0,0.01236,1e-05,2.13518]
[1777131458235,46.08,77722.68,40.0,0.01235,1e-05,2.13364]
[1777131463270,46.08,77720.29,40.0,0.01233,1e-05,2.12985]
[1777131465315,46.08,77720.27,40.0,0.01233,1e-05,2.12982]
[1777131471329,46.08,77720.16,40.0,0.01233,1e-05,2.12964]
[1777131475951,46.08,77720.05,40.0,0.01232,1e-05,2.12947]
[1777131481398,46.08,77720.13,40.0,0.01233,1e-05,2.12959]
[1777131487440,46.08,77719.08,40.0,0.01231,1e-05,2.12793]
[1777131490854,46.08,77719.55,40.0,0.01232,1e-05,2.12867]
[1777131498518,46.08,77720.01,40.0,0.01232,1e-05,2.1294]
[1777131510601,46.08,77719.73,40.0,0.01232,1e-05,2.12896]
[1777131515637,46.08,77719.8,40.0,0.01231,1e-05,2.12738]
[1777131521678,46.08,77719.34,40.0,0.01231,1e-05,2.12665]
[1777131524887,46.08,77719.33,40.0,0.01231,1e-05,2.12663]
[1777131529897,46.08,77719.33,40.0,0.01231,1e-05,2.12663]
[1777131538798,46.08,77719.54,40.0,0.01231,1e-05,2.12697]
[1777131541911,46.08,77719.31,40.0,0.01231,1e-05,2.1266]
[1777131547861,46.08,77719.44,40.0,0.01231,1e-05,2.12681]
[1777131553903,46.08,77719.41,40.0,0.01231,1e-05,2.12676]
[1777131558920,46.08,77719.23,40.0,0.01231,1e-05,2.12648]
[1777131568004,46.08,77719.66,40.0,0.01231,1e-05,2.12716]
[1777131575932,46.08,77719.03,40.0,0.0123,1e-05,2.12616]
[1777131583105,46.08,77718.98,40.0,0.01229,1e-05,2.12439]
[1777131588141,46.08,77718.84,40.0,0.01229,1e-05,2.12417]
[1777131592948,46.08,77719.66,40.0,0.0123,1e-05,2.12547]
[1777131598351,46.08,77719.3,40.0,0.0123,1e-05,2.1249]
[1777131604257,46.08,77718.79,40.0,0.01229,1e-05,2.12409]
[1777131609967,46.08,77719.04,40.0,0.01229,1e-05,2.12448]
[1777131616342,46.08,77718.89,40.0,0.01229,1e-05,2.12425]
[1777131621377,46.08,77719.13,40.0,0.0123,1e-05,2.12463]
[1777131626990,46.08,77719.05,40.0,0.01229,1e-05,2.1245]
[1777131633460,46.08,77719.37,40.0,0.01229,1e-05,2.12332]
[1777131639503,46.08,77718.99,40.0,0.01228,1e-05,2.12272]
[1777131643997,46.08,77718.81,40.0,0.01228,1e-05,2.12243]
[1777131649573,46.08,77721.07,40.0,0.01231,1e-05,2.12601]
[1777131654609,46.08,77721.5,40.0,0.01231,1e-05,2.12669]
[1777131659644,46.08,77721.88,40.0,0.01231,1e-05,2.12729]
[1777131661019,46.08,77721.88,40.0,0.01231,1e-05,2.12729]
[1777131666692,46.08,77721.77,40.0,0.01231,1e-05,2.12712]
[1777131672735,46.08,77721.45,40.0,0.01231,1e-05,2.12661]
[1777131678029,46.08,77721.51,40.0,0.01231,1e-05,2.12671]
[1777131684154,46.08,77721.49,40.0,0.01231,1e-05,2.12667]
[1777131691867,46.08,77721.49,40.0,0.0123,1e-05,2.12498]
[1777131695041,46.08,77721.49,40.0,0.0123,1e-05,2.12498]
[1777131701938,46.08,77721.8,40.0,0.0123,1e-05,2.12547]
[1777131709993,46.08,77721.44,40.0,0.0123,1e-05,2.1249]
[1777131712077,46.08,77721.44,40.0,0.0123,1e-05,2.1249]
[1777131720064,46.08,77720.72,40.0,0.01229,1e-05,2.12376]
[1777131725098,46.08,77720.95,40.0,0.0123,1e-05,2.12413]
[1777131729097,46.08,77721.38,40.0,0.0123,1e-05,2.12481]
[1777131734162,46.08,77720.76,40.0,0.01229,1e-05,2.12383]
[1777131739197,46.08,77720.78,40.0,0.01229,1e-05,2.12386]
[1777131746109,46.08,77720.84,40.0,0.01229,1e-05,2.12395]
[1777131751281,46.08,77719.35,40.0,0.01227,1e-05,2.11991]
[1777131756317,46.08,77719.16,40.0,0.01227,1e-05,2.11961]
[1777131761352,46.08,77719.43,40.0,0.01227,1e-05,2.12003]
[1777131763133,46.08,77719.2,40.0,0.01227,1e-05,2.11967]
[1777131768401,46.08,77718.8,40.0,0.01226,1e-05,2.11904]
[1777131775450,46.08,77718.8,40.0,0.01226,1e-05,2.11904]
[1777131780143,46.08,77718.69,40.0,0.01226,1e-05,2.11886]
[1777131785519,46.08,77710.18,40.0,0.01217,1e-05,2.10545]
[1777131794583,46.08,77709.83,40.0,0.01217,1e-05,2.1049]
[1777131797169,46.08,77710.25,40.0,0.01218,1e-05,2.10556]
[1777131802372,46.08,77710.51,40.0,0.01218,1e-05,2.10597]
[1777131808684,46.08,77710.47,40.0,0.01218,1e-05,2.10591]
[1777131814208,46.08,77710.47,40.0,0.01217,1e-05,2.10422]
[1777131820773,46.08,77710.89,40.0,0.01217,1e-05,2.10488]
[1777131826815,46.08,77710.67,40.0,0.01217,1e-05,2.10454]
[1777131831219,46.08,77706.61,40.0,0.01213,1e-05,2.09816]
[1777131836887,46.08,77706.05,40.0,0.01212,1e-05,2.09729]
[1777131842180,46.08,77706.06,40.0,0.01212,1e-05,2.0973]
[1777131847964,46.08,77706.22,40.0,0.01212,1e-05,2.09755]
[1777131853823,46.08,77704.85,40.0,0.01211,1e-05,2.09541]
[1777131861054,46.08,77704.88,40.0,0.01211,1e-05,2.09545]
[1777131867097,46.08,77700.16,40.0,0.01206,1e-05,2.08807]
[1777131872132,46.08,77694.34,40.0,0.01199,1e-05,2.07733]
[1777131877166,46.08,77693.11,40.0,0.01198,1e-05,2.07541]
[1777131883209,46.08,77691.87,40.0,0.01197,1e-05,2.07349]
[1777131888244,46.08,77690.94,40.0,0.01196,1e-05,2.07204]
[1777131893283,46.08,77690.47,40.0,0.01195,1e-05,2.07131]
[1777131898318,46.08,77690.58,40.0,0.01196,1e-05,2.07148]
[1777131903355,46.08,77690.2,40.0,0.01195,1e-05,2.07089]
[1777131908390,46.08,77688.07,40.0,0.01193,1e-05,2.06759]
[1777131914434,46.08,77684.07,40.0,0.01189,1e-05,2.06139]
[1777131922488,46.08,77683.18,40.0,0.01188,1e-05,2.06002]
[1777131928530,46.08,77683.83,40.0,0.01189,1e-05,2.06102]
[1777131933565,46.08,77683.64,40.0,0.01188,1e-05,2.05907]
[1777131938599,46.08,77682.55,40.0,0.01187,1e-05,2.05739]
[1777131943635,46.08,77671.18,40.0,0.01175,1e-05,2.03989]
[1777131948669,46.08,77659.87,40.0,0.01164,1e-05,2.0226]
[1777131953705,46.08,77651.47,40.0,0.01155,1e-05,2.00984]
[1777131958740,46.08,77650.45,40.0,0.01154,1e-05,2.00829]
[1777131963777,46.08,77648.7,40.0,0.01153,1e-05,2.00564]
[1777131968812,46.08,77648.57,40.0,0.01153,1e-05,2.00544]
[1777131973847,46.08,77648.53,40.0,0.01153,1e-05,2.00538]
[1777131978883,46.08,77648.65,40.0,0.01153,1e-05,2.00557]
[1777131983918,46.08,77648.35,40.0,0.01152,1e-05,2.00511]
[1777131988952,46.08,77647.89,40.0,0.01152,1e-05,2.00442]
[1777131994669,46.08,77647.42,40.0,0.01151,1e-05,2.00208]
[1777132000754,46.08,77631.73,40.0,0.01135,1e-05,1.97848]
[1777132011106,46.08,77632.17,40.0,0.01136,1e-05,1.97914]
[1777132016141,46.08,77632.5,40.0,0.01136,1e-05,1.97963]
[1777132021177,46.08,77629.38,40.0,0.01133,1e-05,1.97496]
[1777132026212,46.08,77629.29,40.0,0.01133,1e-05,1.97483]
[1777132031247,46.08,77632.26,40.0,0.01136,1e-05,1.97927]
[1777132036282,46.08,77643.39,40.0,0.01147,1e-05,1.996]
[1777132041317,46.08,77638.34,40.0,0.01142,1e-05,1.98839]
[1777132046351,46.08,77637.15,40.0,0.01141,1e-05,1.98661]
[1777132052394,46.08,77637.6,40.0,0.0114,1e-05,1.98566]
[1777132057428,46.08,77637.78,40.0,0.0114,1e-05,1.98593]
[1777132062463,46.08,77639.11,40.0,0.01142,1e-05,1.98793]
[1777132067502,46.08,77644.85,40.0,0.01147,1e-05,1.99657]
[1777132072537,46.08,77645.61,40.0,0.01148,1e-05,1.99772]
[1777132077572,46.08,77645.69,40.0,0.01148,1e-05,1.99784]
[1777132082607,46.08,77647.19,40.0,0.01149,1e-05,2.00011]
[1777132087641,46.08,77647.42,40.0,0.0115,1e-05,2.00045]
[1777132091670,46.08,77629.03,40.0,0.01132,1e-05,1.97283]
[1777132096705,46.08,77633.11,40.0,0.01136,1e-05,1.97893]
[1777132100732,46.08,77614.01,40.0,0.01117,1e-05,1.95049]
[1777132105771,46.08,77614.74,40.0,0.01118,1e-05,1.95157]
[1777132110805,46.08,77611.96,40.0,0.01115,1e-05,1.94746]
[1777132115841,46.08,77609.31,40.0,0.01112,1e-05,1.94195]
[1777132120875,46.08,77605.3,40.0,0.01108,1e-05,1.93604]
[1777132125911,46.08,77601.25,40.0,0.01104,1e-05,1.93009]
[1777132131954,46.08,77596.63,40.0,0.011,1e-05,1.92332]
[1777132136988,46.08,77596.92,40.0,0.011,1e-05,1.92374]
[1777132142024,46.08,77594.75,40.0,0.01098,1e-05,1.92057]
[1777132147059,46.08,77594.82,40.0,0.01098,1e-05,1.92067]
[1777132152096,46.08,77581.81,40.0,0.01086,1e-05,1.90172]
[1777132156121,46.08,77562.86,40.0,0.01068,1e-05,1.87439]
[1777132161154,46.08,77554.16,40.0,0.0106,1e-05,1.86194]
[1777132166192,46.08,77531.66,40.0,0.0104,1e-05,1.83007]
[1777132171230,46.08,77529.49,40.0,0.01037,1e-05,1.82549]
[1777132176264,46.08,77536.51,40.0,0.01043,1e-05,1.83537]
[1777132181299,46.08,77538.16,40.0,0.01045,1e-05,1.8377]
[1777132186334,46.08,77543.98,40.0,0.0105,1e-05,1.84593]
[1777132191369,46.08,77532.92,40.0,0.0104,1e-05,1.83031]
[1777132196404,46.08,77532.58,40.0,0.0104,1e-05,1.82983]
[1777132201836,46.08,77526.58,40.0,0.01034,1e-05,1.82141]
[1777132207658,46.08,77519.07,40.0,0.01028,1e-05,1.8109]
[1777132212516,46.08,77538.8,40.0,0.01045,1e-05,1.8386]
[1777132217551,46.08,77522.16,40.0,0.0103,1e-05,1.81522]
[1777132222586,46.08,77512.7,40.0,0.01022,1e-05,1.80204]
[1777132228628,46.08,77515.23,40.0,0.01024,1e-05,1.80555]
[1777132233667,46.08,77533.32,40.0,0.0104,1e-05,1.82934]
[1777132238704,46.08,77541.5,40.0,0.01047,1e-05,1.84088]
[1777132243738,46.08,77535.44,40.0,0.01042,1e-05,1.83233]
[1777132248775,46.08,77532.93,40.0,0.01039,1e-05,1.8288]
[1777132253811,46.08,77532.97,40.0,0.01039,1e-05,1.82885]
[1777132259853,46.08,77533.04,40.0,0.01039,1e-05,1.82895]
[1777132264888,46.08,77538.27,40.0,0.01044,1e-05,1.83632]
[1777132269923,46.08,77539.29,40.0,0.01045,1e-05,1.83776]
[1777132274958,46.08,77535.25,40.0,0.01041,1e-05,1.83206]
[1777132279993,46.08,77537.68,40.0,0.01044,1e-05,1.83549]
[1777132285028,46.08,77528.43,40.0,0.01035,1e-05,1.82248]
[1777132290063,46.08,77510.23,40.0,0.01019,1e-05,1.79709]
[1777132295098,46.08,77518.5,40.0,0.01026,1e-05,1.80708]
[1777132300133,46.08,77509.01,40.0,0.01017,1e-05,1.79389]
[1777132305167,46.08,77508.39,40.0,0.01017,1e-05,1.79304]
[1777132308203,46.08,77484.8,40.0,0.00996,1e-05,1.76062]
[1777132313238,46.08,77484.71,40.0,0.00996,1e-05,1.76049]
[1777132319280,46.08,77484.94,40.0,0.00996,1e-05,1.76081]
[1777132324314,46.08,77484.08,40.0,0.00995,1e-05,1.75964]
[1777132329350,46.08,77501.27,40.0,0.0101,1e-05,1.7832]
[1777132334518,46.08,77503.12,40.0,0.01012,1e-05,1.78575]
[1777132340427,46.08,77502.45,40.0,0.01011,1e-05,1.78483]
[1777132345463,46.08,77497.72,40.0,0.01007,1e-05,1.77831]
[1777132350497,46.08,77495.16,40.0,0.01005,1e-05,1.7748]
[1777132355533,46.08,77484.27,40.0,0.00995,1e-05,1.75841]
[1777132357547,46.08,77463.12,40.0,0.00976,1e-05,1.72977]
[1777132362582,46.08,77454.27,40.0,0.00969,1e-05,1.7179]
[1777132368127,46.08,77454.48,40.0,0.00969,1e-05,1.71818]
[1777132377686,46.08,77466.64,40.0,0.00979,1e-05,1.73451]
[1777132382722,46.08,77460.99,40.0,0.00975,1e-05,1.72691]
[1777132387757,46.08,77452.05,40.0,0.00967,1e-05,1.71493]
[1777132391785,46.08,77424.33,40.0,0.00944,1e-05,1.67823]
[1777132396825,46.08,77419.41,40.0,0.0094,1e-05,1.67178]
[1777132401859,46.08,77420.89,40.0,0.00941,1e-05,1.67372]
[1777132406896,46.08,77424.38,40.0,0.00944,1e-05,1.67829]
[1777132411931,46.08,77426.18,40.0,0.00944,1e-05,1.67922]
[1777132416966,46.08,77424.53,40.0,0.00943,1e-05,1.67705]
[1777132422001,46.08,77424.77,40.0,0.00943,1e-05,1.67736]
[1777132428043,46.08,77424.01,40.0,0.00943,1e-05,1.67637]
[1777132433078,46.08,77424.86,40.0,0.00943,1e-05,1.67748]
[1777132438112,46.08,77423.2,40.0,0.00942,1e-05,1.67531]
[1777132443149,46.08,77434.51,40.0,0.00951,1e-05,1.69018]
[1777132448123,46.08,77431.96,40.0,0.00949,1e-05,1.68682]
[1777132453228,46.08,77411.26,40.0,0.00932,1e-05,1.65971]
[1777132457725,46.08,77407.3,40.0,0.00929,1e-05,1.65457]
[1777132463298,46.08,77392.06,40.0,0.00916,1e-05,1.63489]
[1777132468333,46.08,77388.95,40.0,0.00914,1e-05,1.63089]
[1777132471358,46.08,77365.42,40.0,0.00894,1e-05,1.59954]
[1777132475623,46.08,77383.93,40.0,0.00909,1e-05,1.62306]
[1777132480421,46.08,77364.95,40.0,0.00894,1e-05,1.59895]
[1777132485456,46.08,77349.85,40.0,0.00882,1e-05,1.57998]
[1777132490491,46.08,77346.02,40.0,0.00879,1e-05,1.5752]
[1777132494650,46.08,77348.5,40.0,0.00881,1e-05,1.57829]
[1777132500561,46.08,77356.23,40.0,0.00887,1e-05,1.58797]
[1777132505597,46.08,77366.28,40.0,0.00895,1e-05,1.60063]
[1777132511180,46.08,77371.68,40.0,0.00899,1e-05,1.60746]
[1777132516674,46.08,77367.1,40.0,0.00896,1e-05,1.60167]
[1777132521710,46.08,77358.48,40.0,0.00889,1e-05,1.5908]
[1777132526745,46.08,77365.34,40.0,0.00894,1e-05,1.59944]
[1777132531779,46.08,77363.99,40.0,0.00892,1e-05,1.59635]
[1777132536815,46.08,77363.55,40.0,0.00892,1e-05,1.59579]
[1777132541849,46.08,77370.78,40.0,0.00898,1e-05,1.60493]
[1777132546885,46.08,77372.5,40.0,0.00899,1e-05,1.6071]
[1777132551920,46.08,77368.62,40.0,0.00896,1e-05,1.60219]
[1777132556954,46.08,77368.95,40.0,0.00896,1e-05,1.60261]
[1777132561991,46.08,77380.34,40.0,0.00905,1e-05,1.61707]
[1777132567028,46.08,77396.34,40.0,0.00918,1e-05,1.63756]
[1777132572063,46.08,77388.46,40.0,0.00912,1e-05,1.62744]
[1777132577098,46.08,77386.92,40.0,0.00911,1e-05,1.62547]
[1777132582328,46.08,77384.51,40.0,0.00909,1e-05,1.62239]
[1777132588174,46.08,77387.37,40.0,0.00911,1e-05,1.62605]
[1777132593210,46.08,77403.46,40.0,0.00923,1e-05,1.64532]
[1777132598245,46.08,77393.71,40.0,0.00915,1e-05,1.63276]
[1777132603280,46.08,77393.31,40.0,0.00915,1e-05,1.63225]
[1777132608314,46.08,77396.33,40.0,0.00918,1e-05,1.63613]
[1777132613350,46.08,77396.81,40.0,0.00918,1e-05,1.63675]
[1777132618385,46.08,77396.51,40.0,0.00918,1e-05,1.63636]
[1777132623419,46.08,77402.15,40.0,0.00922,1e-05,1.64363]
[1777132628455,46.08,77422.52,40.0,0.00939,1e-05,1.6701]
[1777132633490,46.08,77424.59,40.0,0.00941,1e-05,1.67281]
[1777132638525,46.08,77428.23,40.0,0.00944,1e-05,1.67758]
[1777132643561,46.08,77426.28,40.0,0.00942,1e-05,1.67502]
[1777132648597,46.08,77427.03,40.0,0.00943,1e-05,1.67601]
[1777132653632,46.08,77421.25,40.0,0.00937,1e-05,1.667]
[1777132658669,46.08,77418.91,40.0,0.00935,1e-05,1.66395]
[1777132663704,46.08,77420.46,40.0,0.00937,1e-05,1.66597]
[1777132668739,46.08,77415.6,40.0,0.00933,1e-05,1.65964]
[1777132673774,46.08,77410.73,40.0,0.00929,1e-05,1.65331]
[1777132680823,46.08,77410.41,40.0,0.00928,1e-05,1.65289]
[1777132685858,46.08,77397.95,40.0,0.00918,1e-05,1.6368]
[1777132687872,46.08,77379.82,40.0,0.00904,1e-05,1.6136]
[1777132692907,46.08,77379.91,40.0,0.00904,1e-05,1.61371]
[1777132697942,46.08,77377.96,40.0,0.00902,1e-05,1.61123]
[1777132702977,46.08,77378.46,40.0,0.00902,1e-05,1.61187]
[1777132708045,46.08,77387.5,40.0,0.0091,1e-05,1.62339]
[1777132713079,46.08,77389.55,40.0,0.00911,1e-05,1.6246]
[1777132718114,46.08,77388.98,40.0,0.0091,1e-05,1.62388]
[1777132723150,46.08,77385.95,40.0,0.00908,1e-05,1.62]
[1777132728185,46.08,77367.09,40.0,0.00893,1e-05,1.59608]
[1777132733219,46.08,77368.09,40.0,0.00893,1e-05,1.59734]
[1777132738254,46.08,77368.48,40.0,0.00894,1e-05,1.59783]
[1777132743714,46.08,77358.38,40.0,0.00886,1e-05,1.58512]
[1777132751690,46.08,77355.85,40.0,0.00884,1e-05,1.58195]
[1777132758401,46.08,77359.04,40.0,0.00886,1e-05,1.58595]
[1777132763435,46.08,77363.57,40.0,0.0089,1e-05,1.59164]
[1777132768470,46.08,77363.72,40.0,0.0089,1e-05,1.59183]
[1777132773505,46.08,77366.79,40.0,0.00892,1e-05,1.59431]
[1777132778540,46.08,77368.88,40.0,0.00893,1e-05,1.59694]
[1777132783579,46.08,77370.16,40.0,0.00894,1e-05,1.59856]
[1777132788613,46.08,77368.95,40.0,0.00893,1e-05,1.59703]
[1777132793648,46.08,77362.38,40.0,0.00888,1e-05,1.58876]
[1777132798967,46.08,77357.59,40.0,0.00884,1e-05,1.58275]
[1777132802083,46.08,77337.12,40.0,0.00868,1e-05,1.55728]
[1777132807779,46.08,77325.24,40.0,0.00859,1e-05,1.54265]
[1777132813330,46.08,77327.05,40.0,0.00861,1e-05,1.54487]
[1777132818858,46.08,77325.24,40.0,0.00859,1e-05,1.54265]
[1777132823893,46.08,77322.54,40.0,0.00857,1e-05,1.53934]
[1777132828928,46.08,77321.65,40.0,0.00857,1e-05,1.53825]
[1777132833963,46.08,77322.19,40.0,0.00856,1e-05,1.53755]
[1777132836983,46.08,77343.34,40.0,0.00873,1e-05,1.56361]
[1777132842020,46.08,77362.73,40.0,0.00888,1e-05,1.58781]
[1777132847061,46.08,77369.21,40.0,0.00893,1e-05,1.59596]
[1777132852096,46.08,77370.92,40.0,0.00894,1e-05,1.59812]
[1777132857132,46.08,77385.3,40.0,0.00906,1e-05,1.61636]
[1777132862167,46.08,77402.8,40.0,0.0092,1e-05,1.63879]
[1777132867202,46.08,77419.69,40.0,0.00934,1e-05,1.66067]
[1777132872243,46.08,77416.8,40.0,0.00931,1e-05,1.65691]
[1777132877278,46.08,77417.72,40.0,0.00932,1e-05,1.6581]
[1777132882312,46.08,77420.19,40.0,0.00934,1e-05,1.66132]
[1777132887348,46.08,77421.26,40.0,0.00935,1e-05,1.66271]
[1777132892383,46.08,77427.08,40.0,0.00939,1e-05,1.66888]
[1777132897418,46.08,77426.57,40.0,0.00938,1e-05,1.66821]
[1777132902453,46.08,77419.52,40.0,0.00933,1e-05,1.65901]
[1777132907488,46.08,77416.43,40.0,0.0093,1e-05,1.65499]
[1777132912523,46.08,77414.38,40.0,0.00928,1e-05,1.65233]
[1777132917558,46.08,77416.02,40.0,0.0093,1e-05,1.65446]
[1777132922593,46.08,77423.2,40.0,0.00936,1e-05,1.66381]
[1777132927627,46.08,77427.95,40.0,0.0094,1e-05,1.67001]
[1777132932662,46.08,77428.01,40.0,0.0094,1e-05,1.67009]
[1777132937698,46.08,77427.15,40.0,0.00939,1e-05,1.66897]
[1777132942733,46.08,77415.39,40.0,0.00929,1e-05,1.65364]
[1777132947768,46.08,77409.05,40.0,0.00924,1e-05,1.64543]
[1777132952803,46.08,77399.29,40.0,0.00915,1e-05,1.63144]
[1777132957838,46.08,77410.02,40.0,0.00924,1e-05,1.64526]
[1777132962873,46.08,77412.05,40.0,0.00926,1e-05,1.64789]
[1777132967908,46.08,77412.02,40.0,0.00926,1e-05,1.64785]
[1777132972944,46.08,77408.31,40.0,0.00923,1e-05,1.64305]
[1777132977979,46.08,77408.67,40.0,0.00923,1e-05,1.64352]
[1777132983017,46.08,77408.92,40.0,0.00923,1e-05,1.64384]
[1777132988053,46.08,77407.93,40.0,0.00922,1e-05,1.64256]
[1777132993088,46.08,77406.81,40.0,0.00921,1e-05,1.64111]
[1777132998123,46.08,77409.28,40.0,0.00923,1e-05,1.6443]
[1777133004165,46.08,77407.9,40.0,0.00922,1e-05,1.64252]
[1777133009200,46.08,77407.83,40.0,0.00922,1e-05,1.64243]
[1777133014238,46.08,77413.13,40.0,0.00926,1e-05,1.64786]
[1777133016252,46.08,77430.74,40.0,0.0094,1e-05,1.67079]
[1777133021287,46.08,77434.08,40.0,0.00943,1e-05,1.67516]
[1777133026321,46.08,77432.34,40.0,0.00942,1e-05,1.67288]
[1777133031357,46.08,77430.62,40.0,0.0094,1e-05,1.67063]
[1777133036392,46.08,77431.2,40.0,0.00941,1e-05,1.67139]
[1777133041427,46.08,77429.53,40.0,0.00939,1e-05,1.6692]
[1777133046462,46.08,77428.68,40.0,0.00939,1e-05,1.66809]
[1777133051497,46.08,77413.32,40.0,0.00926,1e-05,1.64811]
[1777133056532,46.08,77415.79,40.0,0.00928,1e-05,1.65131]
[1777133061567,46.08,77421.35,40.0,0.00933,1e-05,1.65853]
[1777133066602,46.08,77421.86,40.0,0.00933,1e-05,1.65919]
[1777133071636,46.08,77421.81,40.0,0.00932,1e-05,1.6577]
[1777133076671,46.08,77422.27,40.0,0.00933,1e-05,1.65829]
[1777133081707,46.08,77422.97,40.0,0.00933,1e-05,1.65921]
[1777133086742,46.08,77429.29,40.0,0.00938,1e-05,1.66745]
[1777133091777,46.08,77429.03,40.0,0.00938,1e-05,1.66711]
[1777133096812,46.08,77427.48,40.0,0.00937,1e-05,1.66509]
[1777133102854,46.08,77425.1,40.0,0.00935,1e-05,1.66198]
[1777133107888,46.08,77419.37,40.0,0.0093,1e-05,1.65452]
[1777133112924,46.08,77417.88,40.0,0.00929,1e-05,1.65259]
[1777133117959,46.08,77415.67,40.0,0.00927,1e-05,1.64972]
[1777133119973,46.08,77397.28,40.0,0.00912,1e-05,1.62603]
[1777133125008,46.08,77386.44,40.0,0.00903,1e-05,1.61219]
[1777133130043,46.08,77392.19,40.0,0.00908,1e-05,1.61952]
[1777133135078,46.08,77393.75,40.0,0.00909,1e-05,1.6201]
[1777133140113,46.08,77393.16,40.0,0.00908,1e-05,1.61935]
[1777133146155,46.08,77393.24,40.0,0.00908,1e-05,1.61945]
[1777133151190,46.08,77393.54,40.0,0.00908,1e-05,1.61983]
[1777133156226,46.08,77394.21,40.0,0.00909,1e-05,1.62069]
[1777133161260,46.08,77413.52,40.0,0.00925,1e-05,1.64551]
[1777133166295,46.08,77415.01,40.0,0.00926,1e-05,1.64744]
[1777133171331,46.08,77421.27,40.0,0.00931,1e-05,1.65556]
[1777133176367,46.08,77421.39,40.0,0.00931,1e-05,1.65572]
[1777133181402,46.08,77421.35,40.0,0.00931,1e-05,1.65567]
[1777133186437,46.08,77427.2,40.0,0.00936,1e-05,1.66328]
[1777133191472,46.08,77428.91,40.0,0.00936,1e-05,1.66408]
[1777133196506,46.08,77433.25,40.0,0.0094,1e-05,1.66975]
[1777133201543,46.08,77425.35,40.0,0.00934,1e-05,1.65944]
[1777133206578,46.08,77419.89,40.0,0.00929,1e-05,1.65234]
[1777133211612,46.08,77419.89,40.0,0.00929,1e-05,1.65234]
[1777133216649,46.08,77420.02,40.0,0.00929,1e-05,1.65251]
[1777133221689,46.08,77419.57,40.0,0.00929,1e-05,1.65192]
[1777133226723,46.08,77412.82,40.0,0.00923,1e-05,1.64318]
[1777133231758,46.08,77412.6,40.0,0.00923,1e-05,1.6429]
[1777133237801,46.08,77412.81,40.0,0.00923,1e-05,1.64317]
[1777133242836,46.08,77412.8,40.0,0.00923,1e-05,1.64316]
[1777133247871,46.08,77413.93,40.0,0.00924,1e-05,1.64462]
[1777133252905,46.08,77417.71,40.0,0.00926,1e-05,1.64808]
[1777133257941,46.08,77418.2,40.0,0.00927,1e-05,1.64872]
[1777133265996,46.08,77422.81,40.0,0.00931,1e-05,1.6547]
[1777133271033,46.08,77427.0,40.0,0.00934,1e-05,1.66015]
[1777133276067,46.08,77428.75,40.0,0.00936,1e-05,1.66243]
[1777133281804,46.08,77428.82,40.0,0.00936,1e-05,1.66252]
[1777133290165,46.08,77429.54,40.0,0.00936,1e-05,1.66346]
[1777133296208,46.08,77429.33,40.0,0.00936,1e-05,1.66319]
[1777133298837,46.08,77430.43,40.0,0.00937,1e-05,1.66463]
[1777133304264,46.08,77433.34,40.0,0.00939,1e-05,1.66843]
[1777133309298,46.08,77429.85,40.0,0.00936,1e-05,1.66387]
[1777133315340,46.08,77423.81,40.0,0.00931,1e-05,1.65457]
[1777133320376,46.08,77429.8,40.0,0.00936,1e-05,1.66237]
[1777133325411,46.08,77431.44,40.0,0.00937,1e-05,1.66451]
[1777133330446,46.08,77433.86,40.0,0.00939,1e-05,1.66767]
[1777133335480,46.08,77433.24,40.0,0.00938,1e-05,1.66686]
[1777133340516,46.08,77440.71,40.0,0.00945,1e-05,1.67665]
[1777133345551,46.08,77439.19,40.0,0.00943,1e-05,1.67465]
[1777133350586,46.08,77449.18,40.0,0.00952,1e-05,1.6878]
[1777133355621,46.08,77465.67,40.0,0.00966,1e-05,1.70969]
[1777133362669,46.08,77467.33,40.0,0.00967,1e-05,1.71191]
[1777133367706,46.08,77455.75,40.0,0.00957,1e-05,1.6965]
[1777133372741,46.08,77453.91,40.0,0.00955,1e-05,1.6926]
[1777133374777,46.08,77455.05,40.0,0.00956,1e-05,1.69411]
[1777133380797,46.08,77451.65,40.0,0.00953,1e-05,1.68961]
[1777133387847,46.08,77451.48,40.0,0.00953,1e-05,1.68939]
[1777133392884,46.08,77451.91,40.0,0.00953,1e-05,1.68996]
[1777133398923,46.08,77435.16,40.0,0.00939,1e-05,1.66793]
[1777133403981,46.08,77425.47,40.0,0.00931,1e-05,1.65529]
[1777133404965,46.08,77402.26,40.0,0.00912,1e-05,1.62534]
[1777133410001,46.08,77412.75,40.0,0.00921,1e-05,1.63882]
[1777133415038,46.08,77414.09,40.0,0.00922,1e-05,1.64055]
[1777133420073,46.08,77413.28,40.0,0.00921,1e-05,1.63951]
[1777133425108,46.08,77413.16,40.0,0.00921,1e-05,1.63935]
[1777133435178,46.08,77413.21,40.0,0.0092,1e-05,1.63799]
[1777133440213,46.08,77412.32,40.0,0.0092,1e-05,1.63685]
[1777133445248,46.08,77411.26,40.0,0.00919,1e-05,1.63548]
[1777133450283,46.08,77415.76,40.0,0.00923,1e-05,1.64128]
[1777133455318,46.08,77415.01,40.0,0.00922,1e-05,1.64032]
[1777133460353,46.08,77414.95,40.0,0.00922,1e-05,1.64024]
[1777133465389,46.08,77414.74,40.0,0.00922,1e-05,1.63997]
[1777133470424,46.08,77414.36,40.0,0.00921,1e-05,1.63948]
[1777133475459,46.08,77414.19,40.0,0.00921,1e-05,1.63926]
[1777133480494,46.08,77414.68,40.0,0.00922,1e-05,1.63989]
[1777133485530,46.08,77425.65,40.0,0.00931,1e-05,1.6541]
[1777133490564,46.08,77426.01,40.0,0.00931,1e-05,1.65456]
[1777133496607,46.08,77430.42,40.0,0.00934,1e-05,1.65887]
[1777133501642,46.08,77430.55,40.0,0.00934,1e-05,1.65904]
[1777133506677,46.08,77431.01,40.0,0.00934,1e-05,1.65964]
[1777133512719,46.08,77431.17,40.0,0.00934,1e-05,1.65984]
[1777133518761,46.08,77434.13,40.0,0.00937,1e-05,1.66371]
[1777133523796,46.08,77432.92,40.0,0.00936,1e-05,1.66213]
[1777133529838,46.08,77432.09,40.0,0.00935,1e-05,1.66104]
[1777133534873,46.08,77427.37,40.0,0.00931,1e-05,1.6549]
[1777133539908,46.08,77429.24,40.0,0.00933,1e-05,1.65733]
[1777133544943,46.08,77422.22,40.0,0.00927,1e-05,1.64821]
[1777133549979,46.08,77413.45,40.0,0.0092,1e-05,1.63688]
[1777133555133,46.08,77415.07,40.0,0.0092,1e-05,1.63755]
[1777133555227,46.08,77433.11,40.0,0.00935,1e-05,1.66094]
[1777133560429,46.08,77446.67,40.0,0.00946,1e-05,1.6787]
[1777133567097,46.08,77441.16,40.0,0.00942,1e-05,1.67146]
[1777133572133,46.08,77439.57,40.0,0.00941,1e-05,1.66938]
[1777133577168,46.08,77438.82,40.0,0.0094,1e-05,1.6684]
[1777133583210,46.08,77438.98,40.0,0.0094,1e-05,1.66861]
[1777133589252,46.08,77439.02,40.0,0.0094,1e-05,1.66866]
[1777133594287,46.08,77437.2,40.0,0.00939,1e-05,1.66628]
[1777133601336,46.08,77436.98,40.0,0.00938,1e-05,1.66599]
[1777133613420,46.08,77439.57,40.0,0.0094,1e-05,1.66794]
[1777133618454,46.08,77438.76,40.0,0.00939,1e-05,1.66688]
[1777133624497,46.08,77438.48,40.0,0.00939,1e-05,1.66651]
[1777133629532,46.08,77438.68,40.0,0.00939,1e-05,1.66677]
[1777133634567,46.08,77439.93,40.0,0.0094,1e-05,1.66841]
[1777133639602,46.08,77440.89,40.0,0.00941,1e-05,1.66967]
[1777133644642,46.08,77440.69,40.0,0.00941,1e-05,1.6694]
[1777133649677,46.08,77443.18,40.0,0.00943,1e-05,1.67267]
[1777133654711,46.08,77444.23,40.0,0.00944,1e-05,1.67404]
[1777133659747,46.08,77458.01,40.0,0.00955,1e-05,1.69221]
[1777133664782,46.08,77459.22,40.0,0.00956,1e-05,1.69381]
[1777133670825,46.08,77459.93,40.0,0.00957,1e-05,1.69475]
[1777133675860,46.08,77460.4,40.0,0.00956,1e-05,1.69392]
[1777133680895,46.08,77465.53,40.0,0.00961,1e-05,1.70073]
[1777133685930,46.08,77469.89,40.0,0.00964,1e-05,1.70653]
[1777133693985,46.08,77476.15,40.0,0.0097,1e-05,1.71489]
[1777133699020,46.08,77472.67,40.0,0.00967,1e-05,1.71024]
[1777133704060,46.08,77472.26,40.0,0.00966,1e-05,1.70969]
[1777133709095,46.08,77470.53,40.0,0.00965,1e-05,1.70739]
[1777133714129,46.08,77470.46,40.0,0.00965,1e-05,1.70729]
[1777133719164,46.08,77469.74,40.0,0.00964,1e-05,1.70633]
[1777133724200,46.08,77469.71,40.0,0.00964,1e-05,1.70629]
[1777133729235,46.08,77470.2,40.0,0.00965,1e-05,1.70695]
[1777133734271,46.08,77469.77,40.0,0.00964,1e-05,1.70491]
[1777133739305,46.08,77470.74,40.0,0.00964,1e-05,1.7062]
[1777133744341,46.08,77469.39,40.0,0.00963,1e-05,1.7044]
[1777133749376,46.08,77469.09,40.0,0.00963,1e-05,1.704]
[1777133754411,46.08,77468.98,40.0,0.00963,1e-05,1.70386]
[1777133759445,46.08,77469.03,40.0,0.00963,1e-05,1.70392]
[1777133764481,46.08,77469.29,40.0,0.00963,1e-05,1.70427]
[1777133769516,46.08,77472.78,40.0,0.00966,1e-05,1.70892]
[1777133774551,46.08,77476.34,40.0,0.00969,1e-05,1.71368]
[1777133780593,46.08,77476.43,40.0,0.00969,1e-05,1.7138]
[1777133785627,46.08,77477.18,40.0,0.0097,1e-05,1.7148]
[1777133793684,46.08,77477.48,40.0,0.00969,1e-05,1.71373]
[1777133798719,46.08,77477.52,40.0,0.00969,1e-05,1.71379]
[1777133804760,46.08,77475.85,40.0,0.00968,1e-05,1.71155]
[1777133810804,46.08,77475.15,40.0,0.00967,1e-05,1.71062]
[1777133816845,46.08,77474.83,40.0,0.00967,1e-05,1.71019]
[1777133821880,46.08,77474.25,40.0,0.00967,1e-05,1.70942]
[1777133826915,46.08,77474.2,40.0,0.00966,1e-05,1.70935]
[1777133832015,46.08,77476.18,40.0,0.00968,1e-05,1.712]
[1777133837050,46.08,77475.57,40.0,0.00968,1e-05,1.71118]
[1777133842093,46.08,77476.07,40.0,0.00968,1e-05,1.71185]
[1777133847127,46.08,77475.16,40.0,0.00967,1e-05,1.71063]
[1777133852163,46.08,77476.1,40.0,0.00967,1e-05,1.71042]
[1777133863266,46.08,77475.5,40.0,0.00967,1e-05,1.70962]
[1777133869281,46.08,77474.75,40.0,0.00966,1e-05,1.70862]
[1777133874317,46.08,77475.99,40.0,0.00967,1e-05,1.71027]
[1777133879352,46.08,77475.9,40.0,0.00967,1e-05,1.71015]
[1777133884386,46.08,77474.16,40.0,0.00966,1e-05,1.70783]
[1777133890428,46.08,77474.63,40.0,0.00966,1e-05,1.70846]
[1777133896471,46.08,77474.04,40.0,0.00966,1e-05,1.70767]
[1777133902513,46.08,77474.6,40.0,0.00966,1e-05,1.70842]
[1777133907548,46.08,77473.87,40.0,0.00965,1e-05,1.70744]
[1777133912583,46.08,77471.67,40.0,0.00963,1e-05,1.70305]
[1777133917617,46.08,77468.4,40.0,0.0096,1e-05,1.6987]
[1777133922652,46.08,77467.84,40.0,0.00959,1e-05,1.69795]
[1777133923046,46.08,77467.84,40.0,0.00959,1e-05,1.69795]
[1777133928694,46.08,77464.8,40.0,0.00957,1e-05,1.69392]
[1777133933730,46.08,77469.94,40.0,0.00961,1e-05,1.70074]
[1777133938764,46.08,77466.39,40.0,0.00958,1e-05,1.69603]
[1777133943800,46.08,77465.49,40.0,0.00958,1e-05,1.69483]
[1777133948835,46.08,77463.07,40.0,0.00955,1e-05,1.69163]
[1777133953870,46.08,77461.49,40.0,0.00954,1e-05,1.68954]
[1777133959911,46.08,77455.15,40.0,0.00949,1e-05,1.68116]
[1777133964947,46.08,77447.39,40.0,0.00942,1e-05,1.67097]
[1777133969982,46.08,77446.59,40.0,0.00942,1e-05,1.66992]
[1777133975017,46.08,77446.54,40.0,0.00941,1e-05,1.66841]
[1777133980052,46.08,77442.75,40.0,0.00938,1e-05,1.66345]
[1777133985091,46.08,77443.4,40.0,0.00938,1e-05,1.6643]
[1777133990126,46.08,77443.12,40.0,0.00938,1e-05,1.66393]
[1777133995163,46.08,77443.11,40.0,0.00938,1e-05,1.66392]
[1777134000198,46.08,77443.29,40.0,0.00938,1e-05,1.66415]
[1777134005233,46.08,77444.26,40.0,0.00939,1e-05,1.66542]
[1777134011275,46.08,77454.44,40.0,0.00947,1e-05,1.67878]
[1777134016310,46.08,77454.65,40.0,0.00948,1e-05,1.67906]
[1777134021344,46.08,77454.3,40.0,0.00947,1e-05,1.67859]
[1777134027386,46.08,77454.13,40.0,0.00947,1e-05,1.67837]
[1777134034435,46.08,77454.41,40.0,0.00947,1e-05,1.67729]
[1777134039471,46.08,77459.9,40.0,0.00951,1e-05,1.68452]
[1777134044505,46.08,77459.96,40.0,0.00951,1e-05,1.6846]
[1777134049541,46.08,77457.75,40.0,0.00949,1e-05,1.68169]
[1777134054580,46.08,77458.45,40.0,0.0095,1e-05,1.68261]
[1777134059615,46.08,77458.0,40.0,0.0095,1e-05,1.68202]
[1777134065656,46.08,77458.82,40.0,0.0095,1e-05,1.6831]
[1777134070691,46.08,77458.43,40.0,0.0095,1e-05,1.68258]
[1777134075727,46.08,77457.88,40.0,0.0095,1e-05,1.68186]
[1777134080762,46.08,77457.64,40.0,0.00949,1e-05,1.68154]
[1777134081000,46.08,77457.64,40.0,0.00949,1e-05,1.68154]
[1777134086804,46.08,77457.78,40.0,0.00949,1e-05,1.68173]
[1777134091839,46.08,77457.33,40.0,0.00948,1e-05,1.67968]
[1777134097881,46.08,77457.81,40.0,0.00949,1e-05,1.68032]
[1777134102915,46.08,77458.37,40.0,0.00949,1e-05,1.68105]
[1777134107950,46.08,77457.36,40.0,0.00948,1e-05,1.67972]
[1777134112985,46.08,77457.14,40.0,0.00948,1e-05,1.67943]
[1777134119028,46.08,77458.18,40.0,0.00949,1e-05,1.6808]
[1777134124062,46.08,77458.21,40.0,0.00949,1e-05,1.68084]
[1777134129098,46.08,77448.92,40.0,0.00941,1e-05,1.66864]
[1777134134133,46.08,77447.83,40.0,0.0094,1e-05,1.66721]
[1777134139168,46.08,77445.95,40.0,0.00939,1e-05,1.66475]
[1777134144203,46.08,77446.33,40.0,0.00939,1e-05,1.66525]
[1777134150245,46.08,77445.3,40.0,0.00938,1e-05,1.6639]
[1777134155280,46.08,77450.42,40.0,0.00942,1e-05,1.66916]
[1777134160315,46.08,77455.32,40.0,0.00946,1e-05,1.67559]
[1777134165349,46.08,77454.49,40.0,0.00945,1e-05,1.6745]
[1777134170385,46.08,77454.83,40.0,0.00945,1e-05,1.67494]
[1777134175420,46.08,77456.12,40.0,0.00946,1e-05,1.67664]
[1777134180455,46.08,77456.09,40.0,0.00946,1e-05,1.6766]
[1777134185490,46.08,77452.76,40.0,0.00944,1e-05,1.67223]
[1777134190524,46.08,77452.6,40.0,0.00944,1e-05,1.67202]
[1777134195560,46.08,77449.12,40.0,0.00941,1e-05,1.66745]
[1777134200595,46.08,77448.57,40.0,0.0094,1e-05,1.66673]
[1777134205630,46.08,77444.9,40.0,0.00937,1e-05,1.66194]
[1777134210664,46.08,77444.67,40.0,0.00937,1e-05,1.66164]
[1777134217713,46.08,77444.95,40.0,0.00936,1e-05,1.66056]
[1777134222748,46.08,77443.58,40.0,0.00935,1e-05,1.65877]
[1777134227784,46.08,77446.85,40.0,0.00938,1e-05,1.66304]
[1777134232819,46.08,77448.63,40.0,0.00939,1e-05,1.66537]
[1777134237854,46.08,77448.0,40.0,0.00939,1e-05,1.66455]
[1777134242889,46.08,77444.45,40.0,0.00936,1e-05,1.65991]
[1777134247923,46.08,77443.84,40.0,0.00935,1e-05,1.65911]
[1777134252958,46.08,77443.67,40.0,0.00935,1e-05,1.65889]
[1777134257993,46.08,77443.93,40.0,0.00936,1e-05,1.65923]
[1777134261609,46.08,77443.92,40.0,0.00936,1e-05,1.65922]
[1777134267056,46.08,77444.78,40.0,0.00936,1e-05,1.66034]
[1777134275112,46.08,77444.57,40.0,0.00935,1e-05,1.65863]
[1777134280147,46.08,77444.52,40.0,0.00935,1e-05,1.65856]
[1777134285183,46.08,77445.95,40.0,0.00936,1e-05,1.66043]
[1777134290217,46.08,77445.59,40.0,0.00936,1e-05,1.65996]
[1777134297270,46.08,77445.24,40.0,0.00936,1e-05,1.6595]
[1777134302304,46.08,77445.13,40.0,0.00936,1e-05,1.65936]
[1777134307340,46.08,77444.94,40.0,0.00936,1e-05,1.65911]
[1777134314389,46.08,77445.23,40.0,0.00936,1e-05,1.65949]
[1777134320431,46.08,77444.75,40.0,0.00935,1e-05,1.65886]
[1777134325466,46.08,77444.66,40.0,0.00935,1e-05,1.65874]
[1777134330500,46.08,77445.19,40.0,0.00936,1e-05,1.65943]
[1777134335537,46.08,77445.57,40.0,0.00935,1e-05,1.65849]
[1777134340570,46.08,77444.46,40.0,0.00934,1e-05,1.65704]
[1777134345606,46.08,77445.39,40.0,0.00935,1e-05,1.65825]
[1777134353662,46.08,77445.71,40.0,0.00935,1e-05,1.65867]
[1777134358696,46.08,77445.65,40.0,0.00935,1e-05,1.65859]
[1777134364739,46.08,77448.0,40.0,0.00937,1e-05,1.66166]
[1777134369774,46.08,77448.15,40.0,0.00937,1e-05,1.66186]
[1777134376823,46.08,77447.96,40.0,0.00937,1e-05,1.66161]
[1777134382448,46.08,77447.96,40.0,0.00937,1e-05,1.66161]
[1777134387902,46.08,77448.24,40.0,0.00938,1e-05,1.66197]
[1777134390157,46.08,77448.24,40.0,0.00938,1e-05,1.66197]
[1777134390719,46.08,77432.82,40.0,0.00925,1e-05,1.64193]
[1777134390924,46.08,77390.65,40.0,0.00891,1e-05,1.58811]
[1777134395957,46.08,77390.89,40.0,0.0089,1e-05,1.58702]
[1777134400993,46.08,77395.94,40.0,0.00894,1e-05,1.59338]
[1777134406028,46.08,77394.57,40.0,0.00893,1e-05,1.59165]
[1777134411063,46.08,77400.68,40.0,0.00898,1e-05,1.59938]
[1777134416097,46.08,77393.91,40.0,0.00893,1e-05,1.59082]
[1777134421132,46.08,77379.1,40.0,0.00881,1e-05,1.57223]
[1777134426168,46.08,77366.27,40.0,0.00871,1e-05,1.55628]
[1777134431203,46.08,77359.03,40.0,0.00865,1e-05,1.54733]
[1777134436237,46.08,77356.71,40.0,0.00864,1e-05,1.54447]
[1777134441273,46.08,77353.45,40.0,0.00861,1e-05,1.54046]
[1777134446308,46.08,77353.3,40.0,0.00861,1e-05,1.54028]
[1777134450339,46.08,77374.28,40.0,0.00877,1e-05,1.56622]
[1777134453198,46.08,77382.9,40.0,0.00883,1e-05,1.5756]
[1777134458395,46.08,77375.6,40.0,0.00877,1e-05,1.56648]
[1777134463617,46.08,77376.19,40.0,0.00878,1e-05,1.56722]
[1777134464684,46.08,77392.67,40.0,0.00891,1e-05,1.58786]
[1777134464786,46.08,77402.87,40.0,0.00899,1e-05,1.60075]
[1777134466121,46.08,77402.87,40.0,0.00899,1e-05,1.60075]
[1777134466210,46.09,77411.75,40.0,0.00906,1e-05,1.61255]
[1777134469803,46.09,77411.83,40.0,0.00907,1e-05,1.61266]
[1777134469904,46.09,77411.86,40.0,0.00907,1e-05,1.61269]
[1777134470852,46.09,77411.86,40.0,0.00907,1e-05,1.61269]
[1777134470953,46.09,77411.86,40.0,0.00907,1e-05,1.61322]
[1777134471625,46.09,77411.86,40.0,0.00907,1e-05,1.61322]
[1777134472276,46.09,77411.86,40.0,0.00907,1e-05,1.61322]
[1777134473186,46.09,77411.99,40.0,0.00907,1e-05,1.61338]
[1777134473215,46.09,77411.95,40.0,0.00907,1e-05,1.61333]
[1777134473966,46.09,77411.95,40.0,0.00907,1e-05,1.61333]
[1777134474067,46.09,77411.95,40.0,0.00907,1e-05,1.61385]
[1777134476553,46.09,77411.88,40.0,0.00907,1e-05,1.61377]
[1777134476654,46.09,77411.84,40.0,0.00907,1e-05,1.61371]
[1777134482563,46.11,77411.74,40.0,0.00909,1e-05,1.61621]
[1777134487597,46.12,77405.17,40.0,0.00905,1e-05,1.61046]
[1777134492634,46.13,77401.4,40.0,0.00904,1e-05,1.60834]
[1777134497757,46.14,77394.2,40.0,0.009,1e-05,1.60134]
[1777134504719,46.17,77395.88,40.0,0.00904,1e-05,1.60831]
[1777134509754,46.18,77396.16,40.0,0.00906,1e-05,1.61129]
[1777134514789,46.19,77396.07,40.0,0.00907,1e-05,1.61237]
[1777134518817,46.2,77416.42,40.0,0.00925,1e-05,1.64049]
[1777134523851,46.22,77417.33,40.0,0.00927,1e-05,1.64403]
[1777134525898,46.22,77417.22,40.0,0.00927,1e-05,1.64435]
[1777134525900,46.22,77417.22,40.0,0.00927,1e-05,1.64435]
[1777134531907,46.23,77420.29,40.0,0.00932,1e-05,1.65161]
[1777134539963,46.25,77421.29,40.0,0.00935,1e-05,1.65658]
[1777134542997,46.26,77421.9,40.0,0.00936,1e-05,1.65828]
[1777134550034,46.27,77424.16,40.0,0.0094,1e-05,1.66482]
[1777134555070,46.29,77429.78,40.0,0.00946,1e-05,1.6744]
[1777134557577,46.29,77428.88,40.0,0.00946,1e-05,1.67409]
[1777134563125,46.3,77428.52,40.0,0.00947,1e-05,1.67623]
[1777134567902,46.31,77427.92,40.0,0.00948,1e-05,1.67719]
[1777134573195,46.32,77420.38,40.0,0.00943,1e-05,1.66856]
[1777134578256,46.34,77419.93,40.0,0.00944,1e-05,1.6702]
[1777134583123,46.34,77419.52,40.0,0.00945,1e-05,1.67144]
[1777134588326,46.36,77420.21,40.0,0.00947,1e-05,1.67497]
[1777134593360,46.37,77420.19,40.0,0.00948,1e-05,1.6771]
[1777134598396,46.38,77423.67,40.0,0.00953,1e-05,1.6838]
[1777134600153,46.38,77425.15,40.0,0.00954,1e-05,1.68616]
[1777134605446,46.39,77422.22,40.0,0.00953,1e-05,1.68481]
[1777134610384,46.4,77422.2,40.0,0.00954,1e-05,1.68645]
[1777134615514,46.41,77422.24,40.0,0.00956,1e-05,1.68897]
[1777134620550,46.42,77422.27,40.0,0.00957,1e-05,1.69105]
[1777134621965,46.42,77422.27,40.0,0.00957,1e-05,1.69105]
[1777134628606,46.44,77421.94,40.0,0.00959,1e-05,1.69384]
[1777134632693,46.45,77424.61,40.0,0.00961,1e-05,1.69709]
[1777134638677,46.46,77441.77,40.0,0.00978,1e-05,1.72251]
[1777134643713,46.47,77442.26,40.0,0.00979,1e-05,1.72497]
[1777134648748,46.48,77442.22,40.0,0.0098,1e-05,1.72672]
[1777134649763,46.48,77442.22,40.0,0.0098,1e-05,1.72672]
[1777134655797,46.49,77442.06,40.0,0.00982,1e-05,1.72904]
[1777134660833,46.5,77441.64,40.0,0.00983,1e-05,1.73029]
[1777134666781,46.5,77441.34,40.0,0.00983,1e-05,1.73133]
[1777134672917,46.52,77441.45,40.0,0.00985,1e-05,1.7347]
[1777134677951,46.53,77440.95,40.0,0.00986,1e-05,1.7358]
[1777134682986,46.54,77441.41,40.0,0.00988,1e-05,1.73816]
[1777134683816,46.54,77441.41,40.0,0.00988,1e-05,1.73816]
[1777134689030,46.55,77442.88,40.0,0.0099,1e-05,1.74219]
[1777134694066,46.55,77442.78,40.0,0.0099,1e-05,1.74225]
[1777134699529,46.56,77441.85,40.0,0.00991,1e-05,1.74235]
[1777134700836,46.56,77441.59,40.0,0.00991,1e-05,1.74268]
[1777134706150,46.57,77433.41,40.0,0.00985,1e-05,1.73378]
[1777134708114,46.57,77433.41,40.0,0.00985,1e-05,1.73378]
[1777134713627,46.59,77433.19,40.0,0.00987,1e-05,1.73593]
[1777134713676,46.59,77433.19,40.0,0.00987,1e-05,1.73593]
[1777134719241,46.61,77432.32,40.0,0.00989,1e-05,1.73994]
[1777134724276,46.63,77427.34,40.0,0.00988,1e-05,1.73758]
[1777134729311,46.65,77426.91,40.0,0.0099,1e-05,1.74129]
[1777134734346,46.67,77426.91,40.0,0.00993,1e-05,1.74553]
[1777134739381,46.8,77426.3,40.0,0.01009,1e-05,1.77091]
[1777134744416,46.98,77428.33,40.0,0.01036,1e-05,1.81149]
[1777134749451,47.0,77427.0,40.0,0.01037,1e-05,1.81326]
[1777134754486,47.02,77422.96,40.0,0.01035,1e-05,1.80977]
[1777134759521,47.03,77423.72,40.0,0.01038,1e-05,1.81441]
[1777134764556,47.05,77423.48,40.0,0.0104,1e-05,1.81762]
[1777134769593,47.07,77426.24,40.0,0.01045,1e-05,1.82494]
[1777134774626,47.08,77425.17,40.0,0.01046,1e-05,1.82691]
[1777134779660,47.1,77424.46,40.0,0.01048,1e-05,1.82934]
[1777134783689,47.11,77402.76,40.0,0.0103,1e-05,1.80221]
[1777134784862,47.12,77398.34,40.0,0.01027,1e-05,1.79689]
[1777134789967,47.12,77398.17,40.0,0.01028,1e-05,1.79798]
[1777134791765,47.12,77397.25,40.0,0.01027,1e-05,1.79711]
[1777134797787,47.13,77386.12,40.0,0.01019,1e-05,1.78388]
[1777134802804,47.14,77381.69,40.0,0.01015,1e-05,1.77873]
[1777134802953,47.14,77381.69,40.0,0.01015,1e-05,1.77873]
[1777134808863,47.16,77378.91,40.0,0.01016,1e-05,1.77906]
[1777134813108,47.17,77373.86,40.0,0.01012,1e-05,1.77292]
[1777134818936,47.18,77360.36,40.0,0.01002,1e-05,1.75747]
[1777134823970,47.19,77361.81,40.0,0.01004,1e-05,1.76065]
[1777134826319,47.19,77360.81,40.0,0.01003,1e-05,1.75956]
[1777134827974,47.19,77357.63,40.0,0.01001,1e-05,1.7558]
[1777134828563,47.19,77357.63,40.0,0.01001,1e-05,1.7558]
[1777134837062,47.23,77360.27,40.0,0.01009,1e-05,1.76778]
[1777134842096,47.25,77355.42,40.0,0.01007,1e-05,1.76503]
[1777134848142,47.27,77357.27,40.0,0.01011,1e-05,1.77201]
[1777134855192,47.3,77357.37,40.0,0.01015,1e-05,1.77729]
[1777134860227,47.31,77356.61,40.0,0.01017,1e-05,1.77988]
[1777134862244,47.32,77380.24,40.0,0.01038,1e-05,1.81341]
[1777134867278,47.34,77383.38,40.0,0.01043,1e-05,1.821]
[1777134870300,47.35,77406.03,40.0,0.01065,1e-05,1.85428]
[1777134875334,47.36,77415.9,40.0,0.01075,1e-05,1.86943]
[1777134880371,47.37,77415.76,40.0,0.01077,1e-05,1.87213]
[1777134885406,47.39,77415.32,40.0,0.01078,1e-05,1.8744]
[1777134890441,47.4,77410.04,40.0,0.01075,1e-05,1.8699]
[1777134895476,47.41,77407.91,40.0,0.01075,1e-05,1.86979]
[1777134900511,47.43,77409.5,40.0,0.01078,1e-05,1.87488]
[1777134905546,47.44,77412.6,40.0,0.01083,1e-05,1.88205]
[1777134910581,47.45,77412.78,40.0,0.01085,1e-05,1.88505]
[1777134915616,47.47,77412.07,40.0,0.01086,1e-05,1.88678]
[1777134920651,47.48,77424.35,40.0,0.01099,1e-05,1.90688]
[1777134925686,47.49,77429.44,40.0,0.01106,1e-05,1.91663]
[1777134930721,47.5,77430.85,40.0,0.01109,1e-05,1.92114]
[1777134935756,47.51,77424.84,40.0,0.01104,1e-05,1.91347]
[1777134940791,47.53,77410.21,40.0,0.01092,1e-05,1.89538]
[1777134945826,47.54,77410.56,40.0,0.01094,1e-05,1.89854]
[1777134951868,47.55,77410.59,40.0,0.01096,1e-05,1.90172]
[1777134956903,47.57,77409.32,40.0,0.01097,1e-05,1.90251]
[1777134961939,47.58,77409.65,40.0,0.01099,1e-05,1.90554]
[1777134965967,47.59,77453.33,40.0,0.01141,1e-05,1.9703]
[1777134971603,47.59,77454.14,40.0,0.01143,1e-05,1.97305]
[1777134977044,47.61,77443.93,40.0,0.01135,1e-05,1.96106]
[1777134982078,47.62,77438.34,40.0,0.01131,1e-05,1.95513]
[1777134987114,47.63,77436.87,40.0,0.01131,1e-05,1.95522]
[1777134992149,47.64,77436.81,40.0,0.01132,1e-05,1.95574]
[1777134997185,47.65,77424.91,40.0,0.01123,1e-05,1.9413]
[1777135002219,47.66,77411.63,40.0,0.01112,1e-05,1.9247]
[1777135007256,47.67,77410.51,40.0,0.01112,1e-05,1.92557]
[1777135013299,47.69,77410.74,40.0,0.01115,1e-05,1.92881]
[1777135018337,47.7,77404.34,40.0,0.0111,1e-05,1.92207]
[1777135023372,47.71,77385.33,40.0,0.01094,1e-05,1.89762]
[1777135028407,47.72,77377.67,40.0,0.01089,1e-05,1.88947]
[1777135033441,47.73,77372.47,40.0,0.01086,1e-05,1.88487]
[1777135038476,47.75,77370.37,40.0,0.01086,1e-05,1.88466]
[1777135043511,47.76,77373.09,40.0,0.0109,1e-05,1.89119]
[1777135048548,47.77,77374.74,40.0,0.01093,1e-05,1.89613]
[1777135053583,47.79,77370.91,40.0,0.01091,1e-05,1.89177]
[1777135058626,47.8,77364.38,40.0,0.01087,1e-05,1.88527]
[1777135063661,47.81,77351.26,40.0,0.01076,1e-05,1.86975]
[1777135068696,47.82,77344.87,40.0,0.01073,1e-05,1.86371]
[1777135073731,47.84,77336.45,40.0,0.01067,1e-05,1.85497]
[1777135078766,47.85,77336.89,40.0,0.01069,1e-05,1.85847]
[1777135083801,47.87,77326.24,40.0,0.01062,1e-05,1.84666]
[1777135084809,47.87,77303.04,40.0,0.01041,1e-05,1.81556]
[1777135090850,47.89,77303.81,40.0,0.01045,1e-05,1.82038]
[1777135095884,47.9,77301.24,40.0,0.01044,1e-05,1.82002]
[1777135096527,47.9,77301.24,40.0,0.01044,1e-05,1.82002]
[1777135096570,47.9,77301.24,40.0,0.01044,1e-05,1.82002]
[1777135096893,47.93,77239.86,40.0,0.00996,1e-05,1.74422]
[1777135097643,47.93,77239.86,40.0,0.00996,1e-05,1.74422]
[1777135097878,47.93,77239.86,40.0,0.00996,1e-05,1.74422]
[1777135097928,47.93,77239.86,40.0,0.00996,1e-05,1.74422]
[1777135097905,47.93,77204.51,40.0,0.00966,1e-05,1.69833]
[1777135098990,47.98,77187.57,40.0,0.00958,1e-05,1.68541]
[1777135102916,48.07,77193.96,40.0,0.00975,1e-05,1.71228]
[1777135102937,48.11,77195.73,40.0,0.00983,1e-05,1.72311]
[1777135107973,48.12,77207.62,40.0,0.00993,1e-05,1.73976]
[1777135113007,48.15,77207.53,40.0,0.00996,1e-05,1.74352]
[1777135113126,48.15,77207.53,40.0,0.00996,1e-05,1.74352]
[1777135114015,48.15,77224.41,40.0,0.01011,1e-05,1.76651]
[1777135116029,48.19,77240.78,40.0,0.0103,1e-05,1.79646]
[1777135121064,48.21,77231.8,40.0,0.01025,1e-05,1.7882]
[1777135122056,48.21,77231.8,40.0,0.01025,1e-05,1.7882]
[1777135125991,48.29,77228.81,40.0,0.01032,1e-05,1.79982]
[1777135126844,48.39,77229.42,40.0,0.01047,1e-05,1.8212]
[1777135132150,48.53,77240.01,40.0,0.01075,1e-05,1.8644]
[1777135134902,48.55,77239.23,40.0,0.01078,1e-05,1.86861]
[1777135138532,48.58,77244.25,40.0,0.01086,1e-05,1.88121]
[1777135144242,48.59,77251.44,40.0,0.01094,1e-05,1.8935]
[1777135149277,48.6,77265.36,40.0,0.01108,1e-05,1.91522]
[1777135154312,48.62,77259.39,40.0,0.01104,1e-05,1.90915]
[1777135159977,48.62,77255.2,40.0,0.01102,1e-05,1.90515]
[1777135160109,48.63,77253.35,40.0,0.01101,1e-05,1.90351]
[1777135165389,48.64,77259.24,40.0,0.01108,1e-05,1.91442]
[1777135170425,48.65,77259.78,40.0,0.0111,1e-05,1.91735]
[1777135175460,48.66,77260.37,40.0,0.01111,1e-05,1.91873]
[1777135180495,48.67,77268.17,40.0,0.01119,1e-05,1.93175]
[1777135185530,48.68,77281.67,40.0,0.01133,1e-05,1.9528]
[1777135190564,48.69,77286.93,40.0,0.01139,1e-05,1.96206]
[1777135195600,48.7,77289.34,40.0,0.01143,1e-05,1.96725]
[1777135201642,48.71,77295.53,40.0,0.0115,1e-05,1.97811]
[1777135206678,48.72,77294.1,40.0,0.0115,1e-05,1.97771]
[1777135211717,48.72,77308.94,40.0,0.01165,1e-05,2.00067]
[1777135216752,48.73,77308.77,40.0,0.01166,1e-05,2.00184]
[1777135221787,48.74,77308.4,40.0,0.01166,1e-05,2.00266]
[1777135226934,48.74,77301.72,40.0,0.0116,1e-05,1.9941]
[1777135232864,48.75,77321.61,40.0,0.0118,1e-05,2.02322]
[1777135237899,48.76,77339.87,40.0,0.012,1e-05,2.05307]
[1777135242934,48.78,77344.14,40.0,0.01206,1e-05,2.06336]
[1777135247968,48.79,77339.1,40.0,0.01202,1e-05,2.05679]
[1777135253004,48.79,77339.95,40.0,0.01204,1e-05,2.05892]
[1777135258040,48.79,77338.14,40.0,0.01202,1e-05,2.05712]
[1777135263075,48.8,77345.01,40.0,0.0121,1e-05,2.06814]
[1777135268111,48.82,77353.29,40.0,0.01221,1e-05,2.08484]
[1777135273145,48.82,77356.44,40.0,0.01224,1e-05,2.09014]
[1777135278181,48.82,77349.15,40.0,0.01218,1e-05,2.07992]
[1777135283217,48.83,77350.75,40.0,0.0122,1e-05,2.08299]
[1777135288251,48.83,77347.78,40.0,0.01217,1e-05,2.07927]
[1777135293286,48.83,77346.63,40.0,0.01216,1e-05,2.07661]
[1777135298321,48.84,77347.88,40.0,0.01217,1e-05,2.07921]
[1777135303356,48.84,77347.82,40.0,0.01218,1e-05,2.07984]
[1777135308392,48.84,77341.9,40.0,0.01212,1e-05,2.07181]
[1777135313427,48.85,77342.08,40.0,0.01213,1e-05,2.07287]
[1777135318462,48.85,77343.56,40.0,0.01215,1e-05,2.07587]
[1777135323497,48.85,77347.02,40.0,0.01219,1e-05,2.08178]
[1777135328531,48.86,77347.64,40.0,0.0122,1e-05,2.08343]
[1777135333567,48.86,77355.74,40.0,0.01229,1e-05,2.09623]
[1777135338603,48.86,77357.26,40.0,0.01231,1e-05,2.09925]
[1777135343641,48.87,77358.7,40.0,0.01232,1e-05,2.10203]
[1777135348676,48.87,77365.09,40.0,0.01239,1e-05,2.11218]
[1777135353681,48.87,77376.07,40.0,0.0125,1e-05,2.12744]
[1777135358745,48.87,77376.6,40.0,0.0125,1e-05,2.12872]
[1777135363781,48.88,77376.12,40.0,0.0125,1e-05,2.12837]
[1777135368816,48.88,77372.45,40.0,0.01247,1e-05,2.1232]
[1777135373851,48.88,77368.81,40.0,0.01243,1e-05,2.11815]
[1777135378885,48.88,77372.26,40.0,0.01247,1e-05,2.12381]
[1777135383921,48.88,77373.25,40.0,0.01248,1e-05,2.1257]
[1777135388956,48.88,77381.68,40.0,0.01257,1e-05,2.13877]
[1777135393990,48.89,77385.51,40.0,0.01261,1e-05,2.14481]
[1777135399027,48.89,77385.65,40.0,0.01261,1e-05,2.14514]
[1777135404062,48.89,77386.62,40.0,0.01262,1e-05,2.14676]
[1777135409097,48.89,77388.84,40.0,0.01265,1e-05,2.15029]
[1777135414131,48.89,77393.16,40.0,0.01268,1e-05,2.15524]
[1777135420174,48.89,77393.73,40.0,0.01269,1e-05,2.15617]
[1777135425208,48.89,77393.33,40.0,0.01269,1e-05,2.1556]
[1777135431251,48.89,77393.51,40.0,0.01269,1e-05,2.15592]
[1777135437293,48.89,77392.97,40.0,0.01268,1e-05,2.15513]
[1777135442328,48.89,77392.21,40.0,0.01268,1e-05,2.154]
[1777135447363,48.89,77391.76,40.0,0.01267,1e-05,2.15335]
[1777135452397,48.89,77391.87,40.0,0.01267,1e-05,2.15355]
[1777135457432,48.89,77392.09,40.0,0.01267,1e-05,2.15391]
[1777135462468,48.89,77392.81,40.0,0.01268,1e-05,2.15503]
[1777135467503,48.89,77408.65,40.0,0.01284,1e-05,2.17921]
[1777135472537,48.89,77407.85,40.0,0.01282,1e-05,2.17606]
[1777135477573,48.89,77409.96,40.0,0.01284,1e-05,2.17918]
[1777135482607,48.89,77410.54,40.0,0.01285,1e-05,2.17991]
[1777135487642,48.89,77410.56,40.0,0.01285,1e-05,2.17978]
[1777135492678,48.89,77394.48,40.0,0.01268,1e-05,2.15505]
[1777135497713,48.89,77392.71,40.0,0.01267,1e-05,2.15237]
[1777135502748,48.89,77403.08,40.0,0.01277,1e-05,2.1682]
[1777135507784,48.89,77402.94,40.0,0.01277,1e-05,2.16788]
[1777135512819,48.89,77414.03,40.0,0.01288,1e-05,2.18481]
[1777135517854,48.88,77420.08,40.0,0.01294,1e-05,2.19393]
[1777135522889,48.88,77418.66,40.0,0.01293,1e-05,2.19144]
[1777135527923,48.88,77418.94,40.0,0.01293,1e-05,2.19159]
[1777135532959,48.88,77417.96,40.0,0.01291,1e-05,2.18806]
[1777135537995,48.88,77417.94,40.0,0.0129,1e-05,2.18778]
[1777135543031,48.88,77410.57,40.0,0.01283,1e-05,2.17622]
[1777135548066,48.88,77415.43,40.0,0.01288,1e-05,2.18351]
[1777135553100,48.88,77415.3,40.0,0.01287,1e-05,2.1831]
[1777135558136,48.88,77415.75,40.0,0.01288,1e-05,2.18358]
[1777135565187,48.87,77415.46,40.0,0.01287,1e-05,2.18285]
[1777135570222,48.87,77413.48,40.0,0.01285,1e-05,2.1796]
[1777135575257,48.87,77415.18,40.0,0.01287,1e-05,2.18202]
[1777135580292,48.87,77415.92,40.0,0.01287,1e-05,2.18294]
[1777135585343,48.87,77416.14,40.0,0.01287,1e-05,2.18306]
[1777135590378,48.87,77422.2,40.0,0.01293,1e-05,2.19213]
[1777135595415,48.87,77424.0,40.0,0.01294,1e-05,2.19287]
[1777135600448,48.87,77420.27,40.0,0.0129,1e-05,2.18685]
[1777135605484,48.87,77419.29,40.0,0.01289,1e-05,2.1851]
[1777135610519,48.86,77417.68,40.0,0.01287,1e-05,2.1824]
[1777135615554,48.86,77419.34,40.0,0.01288,1e-05,2.18474]
[1777135621359,48.86,77419.39,40.0,0.01288,1e-05,2.18466]
[1777135626631,48.86,77419.26,40.0,0.01288,1e-05,2.18419]
[1777135631665,48.86,77410.39,40.0,0.01279,1e-05,2.17037]
[1777135636701,48.86,77410.56,40.0,0.01279,1e-05,2.17059]
[1777135641735,48.86,77410.92,40.0,0.01279,1e-05,2.17112]
[1777135646770,48.86,77403.64,40.0,0.01272,1e-05,2.15995]
[1777135651806,48.86,77403.12,40.0,0.0127,1e-05,2.15749]
[1777135656840,48.86,77403.02,40.0,0.0127,1e-05,2.15743]
[1777135663556,48.86,77403.24,40.0,0.01271,1e-05,2.15784]
[1777135666911,48.86,77384.26,40.0,0.01252,1e-05,2.12913]
[1777135671946,48.86,77373.35,40.0,0.01241,1e-05,2.1131]
[1777135676980,48.87,77371.03,40.0,0.01239,1e-05,2.11011]
[1777135682016,48.87,77379.03,40.0,0.01247,1e-05,2.12259]
[1777135687051,48.87,77381.27,40.0,0.0125,1e-05,2.12637]
[1777135692085,48.87,77389.67,40.0,0.01258,1e-05,2.13943]
[1777135697121,48.87,77395.99,40.0,0.01265,1e-05,2.14925]
[1777135702156,48.87,77409.58,40.0,0.01279,1e-05,2.17007]
[1777135709205,48.87,77410.02,40.0,0.01279,1e-05,2.17074]
[1777135714244,48.87,77406.85,40.0,0.01275,1e-05,2.16415]
[1777135719278,48.87,77407.96,40.0,0.01276,1e-05,2.16589]
[1777135724611,48.87,77410.59,40.0,0.01279,1e-05,2.16994]
[1777135732333,48.87,77409.18,40.0,0.01278,1e-05,2.16776]
[1777135739418,48.87,77410.85,40.0,0.01279,1e-05,2.17031]
[1777135744454,48.87,77412.89,40.0,0.01281,1e-05,2.17342]
[1777135749489,48.87,77414.84,40.0,0.01283,1e-05,2.17637]
[1777135754524,48.87,77418.2,40.0,0.01287,1e-05,2.18148]
[1777135759559,48.87,77417.97,40.0,0.01286,1e-05,2.18103]
[1777135764594,48.87,77420.64,40.0,0.01289,1e-05,2.18506]
[1777135769629,48.87,77420.33,40.0,0.01289,1e-05,2.18449]
[1777135774663,48.87,77423.97,40.0,0.01291,1e-05,2.18828]
[1777135779699,48.87,77422.54,40.0,0.0129,1e-05,2.18599]
[1777135787755,48.87,77422.78,40.0,0.0129,1e-05,2.18626]
[1777135792789,48.87,77422.58,40.0,0.0129,1e-05,2.18591]
[1777135797825,48.87,77421.81,40.0,0.01289,1e-05,2.18469]
[1777135805880,48.87,77421.8,40.0,0.01289,1e-05,2.18464]
[1777135813937,48.87,77421.67,40.0,0.01289,1e-05,2.18442]
[1777135818973,48.87,77421.34,40.0,0.01288,1e-05,2.18389]
[1777135824012,48.87,77421.39,40.0,0.01289,1e-05,2.18397]
[1777135830052,48.87,77421.64,40.0,0.01289,1e-05,2.18435]
[1777135836095,48.87,77422.2,40.0,0.01288,1e-05,2.18347]
[1777135841130,48.87,77422.38,40.0,0.01289,1e-05,2.18376]
[1777135846165,48.87,77424.64,40.0,0.01291,1e-05,2.18725]
[1777135851201,48.87,77424.87,40.0,0.01291,1e-05,2.18759]
[1777135857243,48.87,77424.57,40.0,0.01291,1e-05,2.18711]
[1777135862278,48.87,77425.28,40.0,0.01292,1e-05,2.1882]
[1777135862888,48.87,77425.28,40.0,0.01292,1e-05,2.1882]
[1777135868320,48.85,77423.07,40.0,0.01287,1e-05,2.18137]
[1777135872046,48.85,77424.33,40.0,0.01287,1e-05,2.18163]
[1777135877384,48.84,77424.96,40.0,0.01287,1e-05,2.18211]
[1777135883426,48.85,77425.16,40.0,0.01288,1e-05,2.18249]
[1777135888460,48.85,77424.98,40.0,0.01287,1e-05,2.18227]
[1777135893496,48.85,77424.63,40.0,0.01286,1e-05,2.18005]
[1777135898530,48.85,77425.0,40.0,0.01287,1e-05,2.18071]
[1777135903566,48.85,77424.82,40.0,0.01286,1e-05,2.18051]
[1777135908601,48.85,77430.18,40.0,0.01292,1e-05,2.18883]
[1777135913635,48.85,77428.3,40.0,0.0129,1e-05,2.18595]
[1777135918674,48.85,77429.1,40.0,0.01291,1e-05,2.18724]
[1777135923706,48.85,77425.86,40.0,0.01288,1e-05,2.18229]
[1777135928742,48.85,77426.36,40.0,0.01288,1e-05,2.18315]
[1777135933776,48.85,77426.6,40.0,0.01289,1e-05,2.18361]
[1777135938811,48.85,77425.75,40.0,0.01288,1e-05,2.18238]
[1777135944854,48.85,77425.93,40.0,0.01288,1e-05,2.18276]
[1777135947668,48.85,77425.76,40.0,0.01288,1e-05,2.18254]
[1777135947874,48.85,77426.02,40.0,0.01288,1e-05,2.18295]
[1777135949052,48.85,77425.75,40.0,0.01288,1e-05,2.18254]
[1777135949889,48.85,77425.85,40.0,0.01288,1e-05,2.18271]
[1777135954927,48.85,77426.19,40.0,0.01287,1e-05,2.18158]
[1777135960969,48.85,77425.55,40.0,0.01287,1e-05,2.1807]
[1777135969033,48.85,77425.63,40.0,0.01287,1e-05,2.18098]
[1777135974067,48.85,77424.98,40.0,0.01286,1e-05,2.18007]
[1777135979103,48.85,77424.41,40.0,0.01286,1e-05,2.17929]
[1777135984138,48.85,77425.67,40.0,0.01287,1e-05,2.18134]
[1777135992194,48.85,77425.57,40.0,0.01287,1e-05,2.18133]
[1777135997229,48.85,77425.69,40.0,0.01287,1e-05,2.1816]
[1777136002264,48.85,77422.49,40.0,0.01284,1e-05,2.17679]
[1777136008306,48.85,77419.47,40.0,0.01281,1e-05,2.17231]
[1777136013340,48.86,77418.75,40.0,0.0128,1e-05,2.16961]
[1777136018377,48.86,77416.64,40.0,0.01278,1e-05,2.16654]
[1777136023410,48.86,77415.47,40.0,0.01276,1e-05,2.16493]
[1777136028445,48.86,77414.13,40.0,0.01275,1e-05,2.16304]
[1777136033483,48.86,77414.12,40.0,0.01275,1e-05,2.1632]
[1777136038518,48.86,77414.01,40.0,0.01275,1e-05,2.16319]
[1777136043552,48.86,77414.02,40.0,0.01275,1e-05,2.16335]
[1777136048588,48.86,77421.01,40.0,0.01283,1e-05,2.17423]
[1777136053622,48.86,77425.54,40.0,0.01287,1e-05,2.18122]
[1777136059665,48.86,77425.17,40.0,0.01287,1e-05,2.18064]
[1777136064700,48.86,77425.63,40.0,0.01287,1e-05,2.18136]
[1777136070742,48.86,77425.25,40.0,0.01287,1e-05,2.18079]
[1777136075777,48.86,77424.7,40.0,0.01286,1e-05,2.17823]
[1777136082827,48.86,77421.07,40.0,0.01282,1e-05,2.1727]
[1777136087863,48.86,77419.57,40.0,0.0128,1e-05,2.1705]
[1777136092917,48.86,77415.6,40.0,0.01276,1e-05,2.16455]
[1777136097952,48.86,77413.51,40.0,0.01274,1e-05,2.16149]
[1777136102986,48.86,77413.34,40.0,0.01274,1e-05,2.16137]
[1777136108022,48.86,77413.66,40.0,0.01275,1e-05,2.162]
[1777136113056,48.86,77408.56,40.0,0.0127,1e-05,2.15433]
[1777136118091,48.87,77408.51,40.0,0.0127,1e-05,2.15443]
[1777136123127,48.87,77408.1,40.0,0.01269,1e-05,2.15398]
[1777136128162,48.87,77408.03,40.0,0.01269,1e-05,2.15403]
[1777136133197,48.87,77407.88,40.0,0.01268,1e-05,2.15223]
[1777136138232,48.87,77400.52,40.0,0.01261,1e-05,2.14122]
[1777136143266,48.87,77401.17,40.0,0.01262,1e-05,2.14245]
[1777136149309,48.87,77401.21,40.0,0.01262,1e-05,2.14277]
[1777136154345,48.87,77401.61,40.0,0.01263,1e-05,2.14358]
[1777136160386,48.87,77401.37,40.0,0.01262,1e-05,2.14343]
[1777136165423,48.87,77413.04,40.0,0.01274,1e-05,2.16135]
[1777136170457,48.87,77413.15,40.0,0.01275,1e-05,2.16155]
[1777136175493,48.87,77413.41,40.0,0.01275,1e-05,2.16198]
[1777136180529,48.87,77423.51,40.0,0.01285,1e-05,2.17749]
[1777136185563,48.87,77424.99,40.0,0.01287,1e-05,2.17969]
[1777136190599,48.87,77424.97,40.0,0.01287,1e-05,2.17957]
[1777136195634,48.87,77424.99,40.0,0.01286,1e-05,2.17779]
[1777136200669,48.87,77425.04,40.0,0.01286,1e-05,2.17783]
[1777136208724,48.87,77425.91,40.0,0.01287,1e-05,2.17913]
[1777136214767,48.87,77428.32,40.0,0.01289,1e-05,2.18279]
[1777136219798,48.87,77428.32,40.0,0.01289,1e-05,2.18271]
[1777136225845,48.87,77428.61,40.0,0.01289,1e-05,2.18304]
[1777136232894,48.87,77428.65,40.0,0.01289,1e-05,2.18295]
[1777136237929,48.87,77428.73,40.0,0.01289,1e-05,2.18295]
[1777136242964,48.87,77430.34,40.0,0.01291,1e-05,2.1853]
[1777136247999,48.87,77432.14,40.0,0.01292,1e-05,2.18793]
[1777136253033,48.87,77431.62,40.0,0.01291,1e-05,2.18521]
[1777136258069,48.87,77424.25,40.0,0.01283,1e-05,2.17373]
[1777136263105,48.87,77423.79,40.0,0.01283,1e-05,2.17299]
[1777136268138,48.87,77423.67,40.0,0.01282,1e-05,2.17278]
[1777136273173,48.87,77423.88,40.0,0.01283,1e-05,2.17309]
[1777136278209,48.87,77423.68,40.0,0.01282,1e-05,2.17278]
[1777136284251,48.87,77423.71,40.0,0.01282,1e-05,2.17283]
[1777136289286,48.87,77423.28,40.0,0.01282,1e-05,2.17218]
[1777136294321,48.87,77423.24,40.0,0.01282,1e-05,2.17214]
[1777136301370,48.87,77423.56,40.0,0.01282,1e-05,2.17266]
[1777136307411,48.87,77424.08,40.0,0.01283,1e-05,2.17349]
[1777136313763,48.87,77423.82,40.0,0.01282,1e-05,2.17136]
[1777136316595,48.87,77422.72,40.0,0.01281,1e-05,2.1697]
[1777136322097,48.86,77422.54,40.0,0.01279,1e-05,2.16722]
[1777136327552,48.84,77422.5,40.0,0.01277,1e-05,2.16386]
[1777136333594,48.83,77422.86,40.0,0.01275,1e-05,2.16117]
[1777136338629,48.81,77422.22,40.0,0.01272,1e-05,2.15699]
[1777136343663,48.8,77422.27,40.0,0.0127,1e-05,2.15444]
[1777136348687,48.79,77421.86,40.0,0.01268,1e-05,2.1512]
[1777136353738,48.78,77430.98,40.0,0.01276,1e-05,2.16256]
[1777136358774,48.77,77432.45,40.0,0.01275,1e-05,2.16212]
[1777136363803,48.76,77432.79,40.0,0.01274,1e-05,2.16049]
[1777136370320,48.74,77427.65,40.0,0.01266,1e-05,2.14888]
[1777136375893,48.73,77428.38,40.0,0.01264,1e-05,2.14517]
[1777136380928,48.72,77428.95,40.0,0.01263,1e-05,2.14349]
[1777136385964,48.7,77429.09,40.0,0.01261,1e-05,2.14118]
[1777136390998,48.69,77427.92,40.0,0.01258,1e-05,2.13692]
[1777136396035,48.68,77428.1,40.0,0.01257,1e-05,2.13476]
[1777136401070,48.67,77427.89,40.0,0.01255,1e-05,2.13204]
[1777136406105,48.66,77412.98,40.0,0.01238,1e-05,2.10711]
[1777136411140,48.65,77415.78,40.0,0.0124,1e-05,2.10917]
[1777136416175,48.64,77405.35,40.0,0.01228,1e-05,2.09138]
[1777136421210,48.63,77405.48,40.0,0.01227,1e-05,2.08955]
[1777136426244,48.62,77405.24,40.0,0.01225,1e-05,2.08717]
[1777136432287,48.61,77409.77,40.0,0.01227,1e-05,2.08984]
[1777136432383,48.61,77409.77,40.0,0.01227,1e-05,2.08984]
[1777136438329,48.6,77412.55,40.0,0.01228,1e-05,2.09152]
[1777136444397,48.59,77412.13,40.0,0.01226,1e-05,2.08844]
[1777136450412,48.58,77411.66,40.0,0.01224,1e-05,2.08531]
[1777136455448,48.57,77412.08,40.0,0.01223,1e-05,2.08396]
[1777136456412,48.57,77412.08,40.0,0.01223,1e-05,2.08396]
[1777136462497,48.56,77407.68,40.0,0.01217,1e-05,2.07464]
[1777136467534,48.55,77406.93,40.0,0.01215,1e-05,2.07163]
[1777136468420,48.55,77406.93,40.0,0.01215,1e-05,2.07163]
[1777136473577,48.54,77420.96,40.0,0.01227,1e-05,2.09025]
[1777136479431,48.53,77418.81,40.0,0.01223,1e-05,2.085]
[1777136481135,48.53,77417.63,40.0,0.01222,1e-05,2.08284]
[1777136482828,48.52,77417.9,40.0,0.01222,1e-05,2.08246]
[1777136487472,48.52,77416.53,40.0,0.0122,1e-05,2.07956]
[1777136488092,48.52,77416.53,40.0,0.0122,1e-05,2.07956]
[1777136489983,48.52,77415.28,40.0,0.01218,1e-05,2.07747]
[1777136495732,48.51,77415.68,40.0,0.01216,1e-05,2.07425]
[1777136501453,48.5,77407.74,40.0,0.01207,1e-05,2.06088]
[1777136506814,48.51,77407.26,40.0,0.01208,1e-05,2.06118]
[1777136509128,48.51,77407.52,40.0,0.01208,1e-05,2.06177]
[1777136509880,48.51,77407.52,40.0,0.01208,1e-05,2.06105]
[1777136515957,48.5,77404.2,40.0,0.01203,1e-05,2.05458]
[1777136515958,48.5,77404.2,40.0,0.01203,1e-05,2.05458]
[1777136516938,48.5,77404.16,40.0,0.01203,1e-05,2.05417]
[1777136517795,48.5,77404.16,40.0,0.01203,1e-05,2.0539]
[1777136518472,48.49,77404.08,40.0,0.01203,1e-05,2.05344]
[1777136523929,48.48,77402.71,40.0,0.012,1e-05,2.04936]
[1777136527846,48.48,77402.19,40.0,0.01199,1e-05,2.04758]
[1777136532993,48.47,77400.91,40.0,0.01196,1e-05,2.04404]
[1777136538029,48.47,77400.76,40.0,0.01195,1e-05,2.04253]
[1777136540841,48.46,77398.28,40.0,0.01192,1e-05,2.03836]
[1777136541192,48.46,77398.28,40.0,0.01192,1e-05,2.03836]
[1777136548099,48.46,77396.98,40.0,0.0119,1e-05,2.03444]
[1777136551964,48.45,77398.45,40.0,0.0119,1e-05,2.03419]
[1777136560188,48.44,77398.3,40.0,0.01188,1e-05,2.03118]
[1777136565224,48.43,77396.21,40.0,0.01185,1e-05,2.02654]
[1777136570259,48.42,77397.51,40.0,0.01185,1e-05,2.02692]
[1777136575296,48.42,77396.8,40.0,0.01183,1e-05,2.02435]
[1777136580330,48.41,77397.26,40.0,0.01183,1e-05,2.02352]
[1777136580540,48.41,77397.26,40.0,0.01183,1e-05,2.02352]
[1777136586373,48.4,77397.87,40.0,0.01182,1e-05,2.02263]
[1777136591408,48.4,77397.71,40.0,0.01181,1e-05,2.02093]
[1777136596443,48.39,77398.01,40.0,0.0118,1e-05,2.01992]
[1777136597235,48.39,77398.01,40.0,0.0118,1e-05,2.01992]
[1777136602485,48.39,77404.14,40.0,0.01187,1e-05,2.0299]
[1777136607520,48.4,77404.27,40.0,0.01188,1e-05,2.03131]
[1777136612555,48.4,77404.22,40.0,0.01188,1e-05,2.03079]
[1777136619604,48.41,77404.34,40.0,0.01189,1e-05,2.03266]
[1777136624639,48.42,77404.64,40.0,0.0119,1e-05,2.0343]
[1777136630185,48.42,77404.88,40.0,0.01191,1e-05,2.03584]
[1777136635716,48.43,77402.72,40.0,0.0119,1e-05,2.03407]
[1777136640751,48.44,77403.07,40.0,0.01191,1e-05,2.03577]
[1777136645786,48.44,77401.3,40.0,0.0119,1e-05,2.03434]
[1777136650821,48.45,77401.59,40.0,0.01191,1e-05,2.03594]
[1777136655856,48.45,77401.33,40.0,0.01192,1e-05,2.03672]
[1777136660891,48.46,77402.19,40.0,0.01193,1e-05,2.03913]
[1777136665926,48.46,77402.04,40.0,0.01194,1e-05,2.04003]
[1777136674359,48.47,77402.39,40.0,0.01195,1e-05,2.04166]
[1777136680024,48.48,77402.08,40.0,0.01195,1e-05,2.04172]
[1777136686066,48.48,77401.06,40.0,0.01195,1e-05,2.04152]
[1777136691101,48.49,77406.65,40.0,0.01201,1e-05,2.05085]
[1777136700164,48.5,77405.0,40.0,0.01201,1e-05,2.05023]
[1777136705199,48.5,77399.93,40.0,0.01197,1e-05,2.04378]
[1777136710233,48.51,77398.95,40.0,0.01196,1e-05,2.04342]
[1777136715269,48.51,77399.15,40.0,0.01197,1e-05,2.04479]
[1777136720304,48.52,77399.48,40.0,0.01198,1e-05,2.04633]
[1777136725339,48.52,77399.35,40.0,0.01199,1e-05,2.04716]
[1777136730374,48.52,77399.64,40.0,0.012,1e-05,2.04861]
[1777136736416,48.53,77399.99,40.0,0.012,1e-05,2.04865]
[1777136741451,48.53,77399.63,40.0,0.012,1e-05,2.04912]
[1777136746486,48.54,77398.49,40.0,0.012,1e-05,2.04842]
[1777136751521,48.54,77399.87,40.0,0.01202,1e-05,2.05144]
[1777136756555,48.55,77399.92,40.0,0.01203,1e-05,2.05248]
[1777136762598,48.55,77401.77,40.0,0.01205,1e-05,2.05634]
[1777136767633,48.56,77400.6,40.0,0.01205,1e-05,2.05554]
[1777136772668,48.56,77400.54,40.0,0.01205,1e-05,2.05639]
[1777136777703,48.57,77397.83,40.0,0.01203,1e-05,2.05331]
[1777136782737,48.57,77397.92,40.0,0.01204,1e-05,2.05439]
[1777136787772,48.57,77397.36,40.0,0.01204,1e-05,2.05451]
[1777136792808,48.58,77397.7,40.0,0.01204,1e-05,2.05426]
[1777136797843,48.58,77398.08,40.0,0.01205,1e-05,2.05576]
[1777136802877,48.59,77396.74,40.0,0.01204,1e-05,2.0547]
[1777136807912,48.59,77396.33,40.0,0.01205,1e-05,2.05502]
[1777136812948,48.6,77394.54,40.0,0.01204,1e-05,2.05331]
[1777136817991,48.6,77393.95,40.0,0.01204,1e-05,2.05338]
[1777136823033,48.6,77392.32,40.0,0.01203,1e-05,2.05192]
[1777136828067,48.61,77391.41,40.0,0.01202,1e-05,2.05154]
[1777136833104,48.61,77391.62,40.0,0.01203,1e-05,2.05281]
[1777136838140,48.62,77391.5,40.0,0.01204,1e-05,2.05376]
[1777136843175,48.62,77391.28,40.0,0.01204,1e-05,2.05439]
[1777136850228,48.63,77397.01,40.0,0.01211,1e-05,2.06421]
[1777136855264,48.63,77400.78,40.0,0.01214,1e-05,2.06898]
[1777136860297,48.64,77398.96,40.0,0.01213,1e-05,2.06712]
[1777136865333,48.64,77398.44,40.0,0.01213,1e-05,2.06719]
[1777136870368,48.64,77393.55,40.0,0.01209,1e-05,2.06078]
[1777136875402,48.65,77393.37,40.0,0.01209,1e-05,2.06139]
[1777136880437,48.65,77391.03,40.0,0.01207,1e-05,2.05878]
[1777136890507,48.66,77389.68,40.0,0.01207,1e-05,2.05855]
[1777136895543,48.66,77387.81,40.0,0.01206,1e-05,2.05668]
[1777136900578,48.67,77388.7,40.0,0.01208,1e-05,2.05892]
[1777136905613,48.67,77390.42,40.0,0.0121,1e-05,2.06238]
[1777136910648,48.68,77390.55,40.0,0.01211,1e-05,2.06346]
[1777136916690,48.68,77390.62,40.0,0.0121,1e-05,2.06294]
[1777136921725,48.69,77390.45,40.0,0.01211,1e-05,2.06356]
[1777136926760,48.69,77389.9,40.0,0.01211,1e-05,2.0636]
[1777136931796,48.69,77389.89,40.0,0.01212,1e-05,2.06444]
[1777136936831,48.7,77389.47,40.0,0.01212,1e-05,2.06469]
[1777136942873,48.7,77388.68,40.0,0.01212,1e-05,2.06456]
[1777136951936,48.71,77388.78,40.0,0.01213,1e-05,2.06627]
[1777136956971,48.71,77388.92,40.0,0.01213,1e-05,2.06734]
[1777136962006,48.72,77388.97,40.0,0.01214,1e-05,2.06827]
[1777136974090,48.73,77388.79,40.0,0.01214,1e-05,2.06835]
[1777136979125,48.73,77388.52,40.0,0.01215,1e-05,2.06881]
[1777136985167,48.74,77388.43,40.0,0.01215,1e-05,2.06969]
[1777136992216,48.74,77388.67,40.0,0.01216,1e-05,2.07122]
[1777136997251,48.74,77391.26,40.0,0.01219,1e-05,2.07589]
[1777137002286,48.75,77389.94,40.0,0.01219,1e-05,2.0747]
[1777137007321,48.75,77387.08,40.0,0.01216,1e-05,2.07141]
[1777137012356,48.76,77387.22,40.0,0.01217,1e-05,2.07243]
[1777137017391,48.76,77387.13,40.0,0.01218,1e-05,2.07309]
[1777137022426,48.76,77387.12,40.0,0.01218,1e-05,2.07387]
[1777137027461,48.77,77386.33,40.0,0.01218,1e-05,2.07348]
[1777137032496,48.77,77386.57,40.0,0.01218,1e-05,2.07292]
[1777137038537,48.77,77386.57,40.0,0.01218,1e-05,2.07382]
[1777137043573,48.78,77386.97,40.0,0.01219,1e-05,2.07514]
[1777137049396,48.78,77387.06,40.0,0.0122,1e-05,2.07598]
[1777137056664,48.79,77387.0,40.0,0.0122,1e-05,2.07699]
[1777137061698,48.79,77385.19,40.0,0.01219,1e-05,2.07496]
[1777137066734,48.79,77383.61,40.0,0.01218,1e-05,2.07331]
[1777137071769,48.8,77383.52,40.0,0.01218,1e-05,2.07387]
[1777137076804,48.8,77383.78,40.0,0.01219,1e-05,2.07495]
[1777137081838,48.8,77383.32,40.0,0.01219,1e-05,2.07496]
[1777137086874,48.8,77383.79,40.0,0.0122,1e-05,2.07635]
[1777137088800,48.81,77383.63,40.0,0.0122,1e-05,2.07625]
[1777137094930,48.79,77383.7,40.0,0.01217,1e-05,2.0723]
[1777137107908,48.79,77383.66,40.0,0.01217,1e-05,2.07101]
[1777137113008,48.76,77383.55,40.0,0.01213,1e-05,2.06523]
[1777137120107,48.75,77382.9,40.0,0.0121,1e-05,2.06119]
[1777137128057,48.74,77383.15,40.0,0.01209,1e-05,2.06007]
[1777137135480,48.73,77383.21,40.0,0.01208,1e-05,2.05798]
[1777137150317,48.7,77383.01,40.0,0.01203,1e-05,2.05065]
[1777137155352,48.69,77383.12,40.0,0.01201,1e-05,2.0474]
[1777137160387,48.68,77382.76,40.0,0.01199,1e-05,2.04514]
[1777137165422,48.68,77382.27,40.0,0.01198,1e-05,2.04271]
[1777137170457,48.67,77380.27,40.0,0.01194,1e-05,2.03775]
[1777137175492,48.66,77381.64,40.0,0.01195,1e-05,2.03809]
[1777137180527,48.65,77379.25,40.0,0.01191,1e-05,2.03294]
[1777137185563,48.64,77380.12,40.0,0.01191,1e-05,2.03261]
[1777137191606,48.64,77380.12,40.0,0.0119,1e-05,2.03074]
[1777137198654,48.63,77380.88,40.0,0.01189,1e-05,2.0297]
[1777137206711,48.62,77380.74,40.0,0.01187,1e-05,2.02709]
[1777137212753,48.61,77380.63,40.0,0.01185,1e-05,2.02351]
[1777137217789,48.6,77380.92,40.0,0.01184,1e-05,2.02252]
[1777137222829,48.59,77382.44,40.0,0.01185,1e-05,2.02333]
[1777137229664,48.59,77382.25,40.0,0.01184,1e-05,2.02193]
[1777137234913,48.58,77382.3,40.0,0.01182,1e-05,2.01978]
[1777137239948,48.57,77381.9,40.0,0.01181,1e-05,2.01782]
[1777137244983,48.57,77381.94,40.0,0.0118,1e-05,2.01654]
[1777137252032,48.56,77380.85,40.0,0.01178,1e-05,2.01311]
[1777137257067,48.55,77379.8,40.0,0.01176,1e-05,2.01029]
[1777137262102,48.55,77380.33,40.0,0.01176,1e-05,2.00979]
[1777137269150,48.54,77380.26,40.0,0.01174,1e-05,2.00792]
[1777137275012,48.53,77380.26,40.0,0.01173,1e-05,2.00502]
[1777137280227,48.53,77380.29,40.0,0.01172,1e-05,2.0036]
[1777137285263,48.52,77380.23,40.0,0.01171,1e-05,2.00232]
[1777137290298,48.51,77380.12,40.0,0.0117,1e-05,2.00097]
[1777137299361,48.5,77380.48,40.0,0.01169,1e-05,1.99939]
[1777137304396,48.5,77380.76,40.0,0.01168,1e-05,1.99864]
[1777137309431,48.49,77380.37,40.0,0.01167,1e-05,1.99692]
[1777137314466,48.49,77380.02,40.0,0.01166,1e-05,1.99528]
[1777137319501,48.48,77380.37,40.0,0.01166,1e-05,1.99467]
[1777137332980,48.48,77380.49,40.0,0.01165,1e-05,1.99396]
[1777137339640,48.46,77380.43,40.0,0.01162,1e-05,1.98853]
[1777137344675,48.46,77378.78,40.0,0.01159,1e-05,1.98509]
[1777137346689,48.46,77354.05,40.0,0.01136,1e-05,1.94921]
[1777137351725,48.45,77354.47,40.0,0.01136,1e-05,1.94911]
[1777137356760,48.45,77355.63,40.0,0.01136,1e-05,1.95003]
[1777137362802,48.44,77355.48,40.0,0.01136,1e-05,1.9489]
[1777137367837,48.44,77354.84,40.0,0.01134,1e-05,1.94721]
[1777137372872,48.44,77354.73,40.0,0.01134,1e-05,1.94627]
[1777137378914,48.43,77354.64,40.0,0.01133,1e-05,1.94518]
[1777137384955,48.43,77354.62,40.0,0.01132,1e-05,1.94419]
[1777137389995,48.42,77354.55,40.0,0.01132,1e-05,1.94328]
[1777137397044,48.42,77354.55,40.0,0.0113,1e-05,1.94053]
[1777137402079,48.41,77354.65,40.0,0.0113,1e-05,1.93987]
[1777137407114,48.41,77354.46,40.0,0.01129,1e-05,1.9388]
[1777137412149,48.41,77354.47,40.0,0.01128,1e-05,1.93802]
[1777137417184,48.4,77354.19,40.0,0.01128,1e-05,1.93683]
[1777137422219,48.4,77353.08,40.0,0.01126,1e-05,1.93447]
[1777137428260,48.4,77353.03,40.0,0.01125,1e-05,1.93348]
[1777137438354,48.39,77353.02,40.0,0.01125,1e-05,1.93315]
[1777137445379,48.38,77353.76,40.0,0.01124,1e-05,1.93192]
[1777137450415,48.38,77353.49,40.0,0.01124,1e-05,1.93079]
[1777137455450,48.38,77352.45,40.0,0.01121,1e-05,1.92696]
[1777137460485,48.37,77352.71,40.0,0.01121,1e-05,1.92661]
[1777137465520,48.37,77352.18,40.0,0.0112,1e-05,1.92514]
[1777137470555,48.37,77352.59,40.0,0.0112,1e-05,1.92502]
[1777137476893,48.36,77352.52,40.0,0.0112,1e-05,1.9245]
[1777137482640,48.36,77347.92,40.0,0.01114,1e-05,1.91676]
[1777137487676,48.36,77346.68,40.0,0.01113,1e-05,1.91441]
[1777137492711,48.35,77337.19,40.0,0.01104,1e-05,1.90053]
[1777137497746,48.35,77329.33,40.0,0.01096,1e-05,1.88914]
[1777137502783,48.35,77343.16,40.0,0.01109,1e-05,1.90815]
[1777137509835,48.35,77346.02,40.0,0.01111,1e-05,1.91146]
[1777137514868,48.34,77346.59,40.0,0.0111,1e-05,1.91005]
[1777137519905,48.34,77346.62,40.0,0.0111,1e-05,1.90962]
[1777137524941,48.34,77347.65,40.0,0.01111,1e-05,1.91061]
[1777137530984,48.34,77348.28,40.0,0.01111,1e-05,1.91094]
[1777137536019,48.33,77348.08,40.0,0.0111,1e-05,1.91021]
[1777137541054,48.33,77347.72,40.0,0.0111,1e-05,1.90927]
[1777137546089,48.33,77346.44,40.0,0.01108,1e-05,1.90706]
[1777137551124,48.33,77346.53,40.0,0.01108,1e-05,1.90679]
[1777137556159,48.33,77347.16,40.0,0.01108,1e-05,1.90728]
[1777137567237,48.32,77347.49,40.0,0.01108,1e-05,1.90689]
[1777137572274,48.32,77348.15,40.0,0.01108,1e-05,1.90584]
[1777137576068,48.32,77347.86,40.0,0.01107,1e-05,1.90521]
[1777137576302,48.32,77347.94,40.0,0.01107,1e-05,1.90525]
[1777137584358,48.32,77347.97,40.0,0.01107,1e-05,1.9053]
[1777137589402,48.32,77347.97,40.0,0.01107,1e-05,1.9053]
[1777137595363,48.32,77348.35,40.0,0.01107,1e-05,1.90583]
[1777137600479,48.32,77348.17,40.0,0.01107,1e-05,1.90558]
[1777137605514,48.32,77347.69,40.0,0.01107,1e-05,1.9049]
[1777137611556,48.32,77346.65,40.0,0.01106,1e-05,1.90344]
[1777137616591,48.32,77346.94,40.0,0.01106,1e-05,1.90385]
[1777137621625,48.32,77346.66,40.0,0.01106,1e-05,1.90346]
[1777137627668,48.32,77345.39,40.0,0.01105,1e-05,1.90168]
[1777137640758,48.32,77344.84,40.0,0.01103,1e-05,1.89931]
[1777137645794,48.32,77345.49,40.0,0.01104,1e-05,1.90022]
[1777137651835,48.32,77345.35,40.0,0.01104,1e-05,1.90002]
[1777137659891,48.32,77345.04,40.0,0.01104,1e-05,1.89959]
[1777137664927,48.32,77345.0,40.0,0.01104,1e-05,1.89953]
[1777137669962,48.32,77345.16,40.0,0.01104,1e-05,1.89975]
[1777137680034,48.32,77344.78,40.0,0.01103,1e-05,1.89922]
[1777137687083,48.32,77345.17,40.0,0.01104,1e-05,1.89977]
[1777137692118,48.32,77347.65,40.0,0.01105,1e-05,1.90164]
[1777137697153,48.32,77347.69,40.0,0.01105,1e-05,1.9017]
[1777137708229,48.32,77347.65,40.0,0.01105,1e-05,1.90164]
[1777137713265,48.32,77347.72,40.0,0.01105,1e-05,1.90174]
[1777137723335,48.32,77347.72,40.0,0.01105,1e-05,1.90174]
[1777137733405,48.32,77347.72,40.0,0.01105,1e-05,1.90174]
[1777137737435,48.32,77370.18,40.0,0.01126,1e-05,1.93343]
[1777137739451,48.32,77387.66,40.0,0.01142,1e-05,1.95839]
[1777137744486,48.32,77387.29,40.0,0.01142,1e-05,1.95786]
[1777137747021,48.32,77392.15,40.0,0.01147,1e-05,1.96484]
[1777137747509,48.32,77393.56,40.0,0.01148,1e-05,1.96687]
[1777137754559,48.31,77394.32,40.0,0.01147,1e-05,1.96502]
[1777137760601,48.31,77398.37,40.0,0.0115,1e-05,1.9697]
[1777137765636,48.3,77398.75,40.0,0.0115,1e-05,1.96925]
[1777137771679,48.3,77398.25,40.0,0.01148,1e-05,1.96734]
[1777137776715,48.29,77419.23,40.0,0.01168,1e-05,1.99675]
[1777137781751,48.29,77415.26,40.0,0.01163,1e-05,1.98974]
[1777137786785,48.28,77406.86,40.0,0.01154,1e-05,1.9765]
[1777137791820,48.28,77408.25,40.0,0.01155,1e-05,1.97749]
[1777137796856,48.27,77408.69,40.0,0.01155,1e-05,1.97711]
[1777137801891,48.27,77408.35,40.0,0.01154,1e-05,1.97561]
[1777137806926,48.26,77405.84,40.0,0.01151,1e-05,1.97102]
[1777137811961,48.26,77406.22,40.0,0.0115,1e-05,1.96898]
[1777137816995,48.25,77405.53,40.0,0.01148,1e-05,1.96706]
[1777137822032,48.25,77403.78,40.0,0.01146,1e-05,1.96363]
[1777137827066,48.25,77400.16,40.0,0.01142,1e-05,1.95756]
[1777137832102,48.24,77398.66,40.0,0.0114,1e-05,1.95457]
[1777137837137,48.24,77398.52,40.0,0.01139,1e-05,1.95355]
[1777137842172,48.23,77395.6,40.0,0.01136,1e-05,1.94854]
[1777137847207,48.23,77394.46,40.0,0.01134,1e-05,1.94597]
[1777137850990,48.23,77394.71,40.0,0.01134,1e-05,1.94586]
[1777137856270,48.22,77390.44,40.0,0.0113,1e-05,1.93886]
[1777137862312,48.22,77390.55,40.0,0.01129,1e-05,1.93814]
[1777137867334,48.22,77405.56,40.0,0.01143,1e-05,1.95899]
[1777137872797,48.21,77404.92,40.0,0.01141,1e-05,1.95553]
[1777137872798,48.21,77404.92,40.0,0.01141,1e-05,1.95553]
[1777137878428,48.21,77405.88,40.0,0.01141,1e-05,1.9557]
[1777137883466,48.2,77403.34,40.0,0.01138,1e-05,1.95122]
[1777137883904,48.2,77403.34,40.0,0.01138,1e-05,1.95122]
[1777137889508,48.2,77403.55,40.0,0.01137,1e-05,1.95056]
[1777137894543,48.19,77402.3,40.0,0.01136,1e-05,1.94798]
[1777137899578,48.19,77402.51,40.0,0.01135,1e-05,1.94751]
[1777137905621,48.19,77403.72,40.0,0.01136,1e-05,1.94831]
[1777137910656,48.18,77405.16,40.0,0.01137,1e-05,1.9496]
[1777137915690,48.18,77405.32,40.0,0.01136,1e-05,1.94905]
[1777137920729,48.18,77417.83,40.0,0.01148,1e-05,1.96642]
[1777137925945,48.17,77427.0,40.0,0.01156,1e-05,1.97856]
[1777137931806,48.17,77429.42,40.0,0.01156,1e-05,1.97921]
[1777137936841,48.16,77425.61,40.0,0.01152,1e-05,1.97273]
[1777137942884,48.16,77425.28,40.0,0.01151,1e-05,1.97118]
[1777137947918,48.15,77422.06,40.0,0.01147,1e-05,1.96567]
[1777137952954,48.15,77422.08,40.0,0.01147,1e-05,1.9649]
[1777137957989,48.14,77421.84,40.0,0.01146,1e-05,1.96379]
[1777137963024,48.14,77422.21,40.0,0.01146,1e-05,1.96358]
[1777137968059,48.14,77414.14,40.0,0.01138,1e-05,1.95126]
[1777137973094,48.14,77413.97,40.0,0.01137,1e-05,1.9504]
[1777137978128,48.13,77414.17,40.0,0.01137,1e-05,1.95007]
[1777137983163,48.13,77414.65,40.0,0.01137,1e-05,1.95014]
[1777137989205,48.13,77413.99,40.0,0.01136,1e-05,1.94846]
[1777137994241,48.12,77409.71,40.0,0.01131,1e-05,1.94011]
[1777137999275,48.12,77410.14,40.0,0.01131,1e-05,1.94019]
[1777138000067,48.12,77410.14,40.0,0.01131,1e-05,1.94019]
[1777138006324,48.12,77410.13,40.0,0.0113,1e-05,1.93941]
[1777138015388,48.11,77408.94,40.0,0.01128,1e-05,1.93662]
[1777138021430,48.11,77409.64,40.0,0.01129,1e-05,1.93697]
[1777138026465,48.11,77409.03,40.0,0.01128,1e-05,1.93556]
[1777138031500,48.1,77409.45,40.0,0.01128,1e-05,1.93562]
[1777138036535,48.1,77409.51,40.0,0.01127,1e-05,1.93517]
[1777138041569,48.1,77409.03,40.0,0.01126,1e-05,1.93394]
[1777138048620,48.1,77409.02,40.0,0.01126,1e-05,1.93319]
[1777138053658,48.09,77410.56,40.0,0.01126,1e-05,1.93324]
[1777138059699,48.09,77411.2,40.0,0.01126,1e-05,1.93352]
[1777138066749,48.09,77410.66,40.0,0.01125,1e-05,1.93202]
[1777138072792,48.08,77410.66,40.0,0.01125,1e-05,1.9314]
[1777138077826,48.08,77410.85,40.0,0.01125,1e-05,1.93117]
[1777138082866,48.08,77407.17,40.0,0.01121,1e-05,1.92543]
[1777138088907,48.08,77406.84,40.0,0.0112,1e-05,1.92442]
[1777138093943,48.07,77406.95,40.0,0.0112,1e-05,1.92412]
[1777138098977,48.07,77403.12,40.0,0.01116,1e-05,1.91826]
[1777138104015,48.07,77400.94,40.0,0.01114,1e-05,1.91476]
[1777138104173,48.07,77400.94,40.0,0.01114,1e-05,1.91476]
[1777138110056,48.07,77399.98,40.0,0.01113,1e-05,1.91294]
[1777138115802,48.07,77399.98,40.0,0.01112,1e-05,1.91094]
[1777138122160,48.06,77393.79,40.0,0.01105,1e-05,1.90167]
[1777138127196,48.06,77384.94,40.0,0.01097,1e-05,1.88898]
[1777138132230,48.06,77383.35,40.0,0.01096,1e-05,1.88654]
[1777138137265,48.06,77378.87,40.0,0.01091,1e-05,1.88009]
[1777138138207,48.06,77378.87,40.0,0.01091,1e-05,1.88009]
[1777138143308,48.06,77362.12,40.0,0.01076,1e-05,1.85676]
[1777138148343,48.06,77353.95,40.0,0.01069,1e-05,1.84559]
[1777138153379,48.06,77348.69,40.0,0.01064,1e-05,1.83856]
[1777138158414,48.06,77347.77,40.0,0.01063,1e-05,1.83753]
[1777138164456,48.06,77347.5,40.0,0.01063,1e-05,1.83746]
[1777138170497,48.07,77347.87,40.0,0.01064,1e-05,1.83827]
[1777138175533,48.07,77347.85,40.0,0.01063,1e-05,1.83699]
[1777138180567,48.07,77351.07,40.0,0.01066,1e-05,1.84166]
[1777138189540,48.07,77350.99,40.0,0.01066,1e-05,1.84169]
[1777138194667,48.07,77351.26,40.0,0.01067,1e-05,1.84257]
[1777138199703,48.07,77350.83,40.0,0.01067,1e-05,1.84221]
[1777138204737,48.07,77346.44,40.0,0.01063,1e-05,1.83644]
[1777138209773,48.08,77355.31,40.0,0.01071,1e-05,1.84886]
[1777138214808,48.08,77352.4,40.0,0.01069,1e-05,1.84505]
[1777138219842,48.08,77351.19,40.0,0.01068,1e-05,1.84363]
[1777138224879,48.08,77351.31,40.0,0.01068,1e-05,1.84404]
[1777138229913,48.08,77350.98,40.0,0.01068,1e-05,1.84384]
[1777138235956,48.08,77351.4,40.0,0.01068,1e-05,1.84316]
[1777138240990,48.08,77351.54,40.0,0.01068,1e-05,1.84361]
[1777138246026,48.08,77352.6,40.0,0.01069,1e-05,1.84533]
[1777138252067,48.09,77351.94,40.0,0.01069,1e-05,1.84473]
[1777138258109,48.09,77352.33,40.0,0.01069,1e-05,1.84557]
[1777138263144,48.09,77352.99,40.0,0.0107,1e-05,1.84673]
[1777138269186,48.09,77354.07,40.0,0.01071,1e-05,1.8485]
[1777138274222,48.09,77353.16,40.0,0.0107,1e-05,1.84749]
[1777138280264,48.09,77352.09,40.0,0.0107,1e-05,1.84631]
[1777138285299,48.09,77351.53,40.0,0.01069,1e-05,1.84579]
[1777138290333,48.09,77352.17,40.0,0.0107,1e-05,1.84693]
[1777138295369,48.1,77351.93,40.0,0.01069,1e-05,1.84528]
[1777138301369,48.1,77352.03,40.0,0.01069,1e-05,1.84568]
[1777138306446,48.1,77354.07,40.0,0.01071,1e-05,1.84879]
[1777138313494,48.1,77354.94,40.0,0.01072,1e-05,1.85031]
[1777138318530,48.1,77355.34,40.0,0.01073,1e-05,1.85108]
[1777138323566,48.1,77346.65,40.0,0.01065,1e-05,1.83934]
[1777138324391,48.1,77346.65,40.0,0.01065,1e-05,1.83934]
[1777138330614,48.1,77347.21,40.0,0.01066,1e-05,1.84054]
[1777138336657,48.11,77346.89,40.0,0.01066,1e-05,1.84045]
[1777138341692,48.11,77347.27,40.0,0.01066,1e-05,1.84126]
[1777138346727,48.11,77347.84,40.0,0.01067,1e-05,1.84236]
[1777138351762,48.11,77347.22,40.0,0.01066,1e-05,1.8402]
[1777138356797,48.11,77346.76,40.0,0.01066,1e-05,1.83985]
[1777138360826,48.11,77325.89,40.0,0.01047,1e-05,1.81163]
[1777138365861,48.12,77316.88,40.0,0.0104,1e-05,1.79997]
[1777138370902,48.12,77309.24,40.0,0.01033,1e-05,1.79035]
[1777138375940,48.12,77308.12,40.0,0.01033,1e-05,1.78953]
[1777138380976,48.13,77302.77,40.0,0.01029,1e-05,1.78308]
[1777138386011,48.13,77287.23,40.0,0.01016,1e-05,1.76321]
[1777138392052,48.13,77283.5,40.0,0.01013,1e-05,1.75936]
[1777138397088,48.14,77285.27,40.0,0.01015,1e-05,1.76258]
[1777138403130,48.14,77288.36,40.0,0.01019,1e-05,1.76768]
[1777138408165,48.15,77290.33,40.0,0.01021,1e-05,1.77105]
[1777138413201,48.15,77288.99,40.0,0.01019,1e-05,1.76848]
[1777138418235,48.16,77289.13,40.0,0.0102,1e-05,1.76942]
[1777138423271,48.16,77275.65,40.0,0.01009,1e-05,1.75237]
[1777138428305,48.16,77281.87,40.0,0.01015,1e-05,1.76145]
[1777138433343,48.17,77282.72,40.0,0.01016,1e-05,1.76337]
[1777138438378,48.17,77286.15,40.0,0.0102,1e-05,1.76869]
[1777138443412,48.18,77286.14,40.0,0.0102,1e-05,1.76941]
[1777138448447,48.18,77288.12,40.0,0.01022,1e-05,1.77276]
[1777138453520,48.18,77295.61,40.0,0.01029,1e-05,1.78342]
[1777138459525,48.19,77306.41,40.0,0.01039,1e-05,1.79854]
[1777138464559,48.19,77306.74,40.0,0.0104,1e-05,1.7995]
[1777138469595,48.19,77306.51,40.0,0.0104,1e-05,1.79972]
[1777138473840,48.19,77306.62,40.0,0.01039,1e-05,1.79854]
[1777138479673,48.2,77304.33,40.0,0.01038,1e-05,1.79635]
[1777138484709,48.2,77304.15,40.0,0.01038,1e-05,1.79667]
[1777138489743,48.2,77303.7,40.0,0.01038,1e-05,1.79663]
[1777138494815,48.2,77304.37,40.0,0.01039,1e-05,1.7981]
[1777138499850,48.21,77304.96,40.0,0.0104,1e-05,1.79944]
[1777138504886,48.21,77305.25,40.0,0.0104,1e-05,1.80038]
[1777138509920,48.21,77306.45,40.0,0.01042,1e-05,1.80264]
[1777138515584,48.22,77317.65,40.0,0.01052,1e-05,1.81829]
[1777138520998,48.22,77322.14,40.0,0.01056,1e-05,1.8248]
[1777138527040,48.22,77324.58,40.0,0.01059,1e-05,1.82846]
[1777138532075,48.22,77325.21,40.0,0.01059,1e-05,1.82801]
[1777138537505,48.22,77325.0,40.0,0.01059,1e-05,1.82792]
[1777138547180,48.22,77323.08,40.0,0.01057,1e-05,1.82585]
[1777138552215,48.22,77323.45,40.0,0.01058,1e-05,1.82658]
[1777138557250,48.23,77323.1,40.0,0.01058,1e-05,1.82633]
[1777138557623,48.23,77323.1,40.0,0.01058,1e-05,1.82633]
[1777138566314,48.23,77318.66,40.0,0.01054,1e-05,1.82074]
[1777138572355,48.23,77318.93,40.0,0.01054,1e-05,1.82142]
[1777138577391,48.23,77318.71,40.0,0.01054,1e-05,1.82137]
[1777138582426,48.23,77319.51,40.0,0.01055,1e-05,1.82271]
[1777138590483,48.23,77322.26,40.0,0.01058,1e-05,1.82684]
[1777138596525,48.24,77323.2,40.0,0.01058,1e-05,1.8268]
[1777138601560,48.24,77323.77,40.0,0.01059,1e-05,1.82777]
[1777138606673,48.24,77323.58,40.0,0.01059,1e-05,1.8277]
[1777138616665,48.24,77325.93,40.0,0.01061,1e-05,1.83125]
[1777138621700,48.24,77331.61,40.0,0.01066,1e-05,1.83913]
[1777138626734,48.24,77331.06,40.0,0.01066,1e-05,1.83847]
[1777138631770,48.24,77333.42,40.0,0.01068,1e-05,1.8418]
[1777138637709,48.24,77341.2,40.0,0.01075,1e-05,1.85252]
[1777138643854,48.24,77343.58,40.0,0.01077,1e-05,1.85578]
[1777138648889,48.24,77343.91,40.0,0.01077,1e-05,1.85622]
[1777138658958,48.24,77343.04,40.0,0.01076,1e-05,1.85343]
[1777138663994,48.24,77343.54,40.0,0.01076,1e-05,1.85413]
[1777138669742,48.24,77344.05,40.0,0.01077,1e-05,1.85483]
[1777138678092,48.24,77345.72,40.0,0.01078,1e-05,1.8571]
[1777138685141,48.24,77345.23,40.0,0.01078,1e-05,1.85639]
[1777138690175,48.24,77354.62,40.0,0.01086,1e-05,1.86931]
[1777138695211,48.24,77354.37,40.0,0.01086,1e-05,1.86886]
[1777138700642,48.24,77354.3,40.0,0.01086,1e-05,1.86872]
[1777138708301,48.24,77354.27,40.0,0.01085,1e-05,1.86851]
[1777138714345,48.24,77354.39,40.0,0.01085,1e-05,1.86702]
[1777138719380,48.24,77354.54,40.0,0.01085,1e-05,1.86718]
[1777138731464,48.24,77354.51,40.0,0.01085,1e-05,1.86704]
[1777138739521,48.24,77354.23,40.0,0.01084,1e-05,1.8666]
[1777138744556,48.24,77354.23,40.0,0.01084,1e-05,1.86656]
[1777138749591,48.24,77355.42,40.0,0.01085,1e-05,1.86818]
[1777138754626,48.24,77361.44,40.0,0.01091,1e-05,1.87645]
[1777138759661,48.24,77360.61,40.0,0.0109,1e-05,1.87522]
[1777138764696,48.24,77360.42,40.0,0.0109,1e-05,1.87489]
[1777138769730,48.24,77359.16,40.0,0.01089,1e-05,1.8731]
[1777138774765,48.24,77359.41,40.0,0.01088,1e-05,1.87184]
[1777138780808,48.24,77354.01,40.0,0.01083,1e-05,1.8644]
[1777138785842,48.24,77353.73,40.0,0.01083,1e-05,1.86406]
[1777138790878,48.24,77356.63,40.0,0.01086,1e-05,1.8681]
[1777138795912,48.24,77356.86,40.0,0.01086,1e-05,1.86841]
[1777138802962,48.24,77356.83,40.0,0.01086,1e-05,1.86836]
[1777138813036,48.24,77356.83,40.0,0.01086,1e-05,1.86835]
[1777138818071,48.24,77357.08,40.0,0.01086,1e-05,1.8687]
[1777138823591,48.24,77357.12,40.0,0.01086,1e-05,1.86875]
[1777138829149,48.24,77356.34,40.0,0.01085,1e-05,1.86766]
[1777138834184,48.24,77355.86,40.0,0.01084,1e-05,1.86542]
[1777138840226,48.24,77356.4,40.0,0.01084,1e-05,1.86619]
[1777138845992,48.24,77356.2,40.0,0.01084,1e-05,1.86592]
[1777138853066,48.24,77356.4,40.0,0.01084,1e-05,1.86622]
[1777138858355,48.24,77356.98,40.0,0.01085,1e-05,1.86706]
[1777138863392,48.24,77356.57,40.0,0.01085,1e-05,1.8665]
[1777138868426,48.24,77356.74,40.0,0.01085,1e-05,1.86675]
[1777138873461,48.24,77356.98,40.0,0.01085,1e-05,1.8671]
[1777138879503,48.24,77356.97,40.0,0.01085,1e-05,1.8671]
[1777138887563,48.24,77357.05,40.0,0.01085,1e-05,1.86724]
[1777138894620,48.24,77356.92,40.0,0.01084,1e-05,1.8655]
[1777138905726,48.24,77357.51,40.0,0.01085,1e-05,1.86639]
[1777138910761,48.24,77358.49,40.0,0.01086,1e-05,1.86777]
[1777138915796,48.24,77356.78,40.0,0.01084,1e-05,1.86543]
[1777138920830,48.24,77356.59,40.0,0.01084,1e-05,1.86521]
[1777138925865,48.24,77356.85,40.0,0.01084,1e-05,1.86561]
[1777138931910,48.24,77348.51,40.0,0.01077,1e-05,1.85421]
[1777138936944,48.24,77348.05,40.0,0.01076,1e-05,1.85371]
[1777138941980,48.24,77351.27,40.0,0.01079,1e-05,1.85828]
[1777138949029,48.24,77350.81,40.0,0.01079,1e-05,1.85777]
[1777138954063,48.24,77350.25,40.0,0.01078,1e-05,1.85551]
[1777138959099,48.24,77349.87,40.0,0.01077,1e-05,1.85509]
[1777138964732,48.24,77350.1,40.0,0.01078,1e-05,1.85545]
[1777138966113,48.24,77350.1,40.0,0.01078,1e-05,1.85555]
[1777138966526,48.24,77349.79,40.0,0.01077,1e-05,1.85512]
[1777138972191,48.24,77348.98,40.0,0.01077,1e-05,1.854]
[1777138977225,48.24,77348.49,40.0,0.01076,1e-05,1.85333]
[1777138982261,48.24,77348.63,40.0,0.01076,1e-05,1.85352]
[1777138985747,48.24,77348.63,40.0,0.01076,1e-05,1.85352]
[1777138985763,48.24,77348.63,40.0,0.01076,1e-05,1.85352]
[1777138991324,48.24,77348.34,40.0,0.01076,1e-05,1.85322]
[1777138996358,48.24,77348.87,40.0,0.01077,1e-05,1.85404]
[1777139001393,48.24,77348.62,40.0,0.01077,1e-05,1.85379]
[1777139007438,48.24,77348.4,40.0,0.01076,1e-05,1.85362]
[1777139012473,48.24,77348.65,40.0,0.01076,1e-05,1.85248]
[1777139017508,48.24,77349.52,40.0,0.01077,1e-05,1.85377]
[1777139022543,48.24,77349.23,40.0,0.01077,1e-05,1.85346]
[1777139027578,48.25,77349.16,40.0,0.01077,1e-05,1.85346]
[1777139032613,48.25,77348.95,40.0,0.01076,1e-05,1.85326]
[1777139038654,48.25,77349.23,40.0,0.01077,1e-05,1.85376]
[1777139043690,48.25,77349.62,40.0,0.01077,1e-05,1.85438]
[1777139048725,48.25,77349.63,40.0,0.01077,1e-05,1.85448]
[1777139049936,48.25,77349.63,40.0,0.01077,1e-05,1.85448]
[1777139050037,48.25,77349.64,40.0,0.01077,1e-05,1.85451]
[1777139052675,48.25,77349.6,40.0,0.01077,1e-05,1.85446]
[1777139052755,48.25,77349.6,40.0,0.01077,1e-05,1.85446]
[1777139058794,48.25,77347.58,40.0,0.01075,1e-05,1.85178]
[1777139063832,48.25,77348.2,40.0,0.01076,1e-05,1.85274]
[1777139069874,48.25,77347.67,40.0,0.01076,1e-05,1.85214]
[1777139075916,48.25,77347.47,40.0,0.01075,1e-05,1.85042]
[1777139081959,48.25,77347.51,40.0,0.01075,1e-05,1.85061]
[1777139086993,48.25,77338.64,40.0,0.01067,1e-05,1.8386]
[1777139093036,48.25,77336.37,40.0,0.01065,1e-05,1.83576]
[1777139098071,48.25,77334.76,40.0,0.01064,1e-05,1.83377]
[1777139103106,48.25,77334.65,40.0,0.01064,1e-05,1.83384]
[1777139108140,48.26,77332.49,40.0,0.01062,1e-05,1.83112]
[1777139115189,48.26,77331.55,40.0,0.01061,1e-05,1.83014]
[1777139120225,48.26,77330.59,40.0,0.01061,1e-05,1.82906]
[1777139125261,48.26,77329.69,40.0,0.0106,1e-05,1.82803]
[1777139130296,48.26,77327.74,40.0,0.01058,1e-05,1.82561]
[1777139135331,48.26,77328.33,40.0,0.01058,1e-05,1.82507]
[1777139141374,48.26,77328.37,40.0,0.01058,1e-05,1.8254]
[1777139155471,48.27,77328.54,40.0,0.01059,1e-05,1.82623]
[1777139165542,48.27,77328.54,40.0,0.01059,1e-05,1.82665]
[1777139171584,48.27,77329.67,40.0,0.0106,1e-05,1.82842]
[1777139176620,48.27,77329.64,40.0,0.01061,1e-05,1.82861]
[1777139181656,48.27,77329.6,40.0,0.01061,1e-05,1.82874]
[1777139193739,48.27,77329.46,40.0,0.0106,1e-05,1.82743]
[1777139201796,48.27,77329.6,40.0,0.0106,1e-05,1.82794]
[1777139207838,48.28,77329.47,40.0,0.0106,1e-05,1.828]
[1777139212872,48.28,77329.32,40.0,0.0106,1e-05,1.82799]
[1777139217908,48.28,77329.52,40.0,0.01061,1e-05,1.82845]
[1777139223949,48.28,77329.27,40.0,0.01061,1e-05,1.82834]
[1777139228985,48.28,77328.7,40.0,0.0106,1e-05,1.82776]
[1777139234019,48.28,77327.94,40.0,0.0106,1e-05,1.82692]
[1777139239066,48.28,77327.62,40.0,0.0106,1e-05,1.82669]
[1777139246114,48.28,77327.97,40.0,0.0106,1e-05,1.82744]
[1777139251150,48.28,77327.83,40.0,0.01059,1e-05,1.82587]
[1777139262227,48.29,77327.94,40.0,0.0106,1e-05,1.82646]
[1777139271290,48.29,77326.81,40.0,0.01059,1e-05,1.82527]
[1777139278340,48.29,77327.33,40.0,0.01059,1e-05,1.82625]
[1777139286396,48.29,77324.35,40.0,0.01057,1e-05,1.82254]
[1777139291431,48.29,77324.79,40.0,0.01058,1e-05,1.82336]
[1777139297473,48.29,77324.36,40.0,0.01057,1e-05,1.82304]
[1777139302508,48.29,77323.63,40.0,0.01057,1e-05,1.82227]
[1777139307543,48.3,77323.56,40.0,0.01057,1e-05,1.8224]
[1777139313584,48.3,77324.68,40.0,0.01057,1e-05,1.82262]
[1777139318619,48.3,77324.54,40.0,0.01057,1e-05,1.82266]
[1777139323023,48.3,77324.75,40.0,0.01057,1e-05,1.82299]
[1777139323343,48.3,77324.75,40.0,0.01058,1e-05,1.82317]
[1777139329697,48.3,77324.76,40.0,0.01058,1e-05,1.82318]
[1777139332833,48.3,77325.04,40.0,0.01058,1e-05,1.82356]
[1777139333282,48.3,77325.04,40.0,0.01058,1e-05,1.82356]
[1777139333825,48.3,77325.04,40.0,0.01058,1e-05,1.82356]
[1777139333926,48.3,77325.04,40.0,0.01058,1e-05,1.8236]
[1777139335639,48.3,77324.96,40.0,0.01058,1e-05,1.82349]
[1777139335699,48.3,77324.96,40.0,0.01058,1e-05,1.82349]
[1777139341781,48.3,77328.89,40.0,0.01061,1e-05,1.82905]
[1777139347823,48.3,77327.2,40.0,0.0106,1e-05,1.82695]
[1777139352858,48.3,77318.04,40.0,0.01052,1e-05,1.81476]
[1777139357892,48.3,77316.16,40.0,0.01051,1e-05,1.81248]
[1777139362928,48.3,77315.32,40.0,0.0105,1e-05,1.81161]
[1777139367963,48.31,77304.06,40.0,0.0104,1e-05,1.79676]
[1777139372998,48.31,77301.67,40.0,0.01038,1e-05,1.7924]
[1777139378032,48.31,77301.34,40.0,0.01038,1e-05,1.7924]
[1777139383404,48.31,77299.06,40.0,0.01036,1e-05,1.78973]
[1777139389109,48.32,77282.77,40.0,0.01022,1e-05,1.7689]
[1777139394145,48.32,77280.78,40.0,0.01021,1e-05,1.76692]
[1777139399180,48.32,77280.6,40.0,0.01021,1e-05,1.76732]
[1777139408243,48.33,77281.4,40.0,0.01023,1e-05,1.76951]
[1777139414286,48.33,77281.32,40.0,0.01023,1e-05,1.77017]
[1777139419320,48.34,77281.31,40.0,0.01024,1e-05,1.77079]
[1777139424354,48.34,77281.25,40.0,0.01024,1e-05,1.77135]
[1777139429390,48.34,77278.48,40.0,0.01022,1e-05,1.76832]
[1777139434425,48.35,77278.84,40.0,0.01022,1e-05,1.76795]
[1777139440466,48.35,77278.75,40.0,0.01022,1e-05,1.76863]
[1777139446508,48.35,77278.69,40.0,0.01023,1e-05,1.76935]
[1777139451544,48.36,77270.99,40.0,0.01017,1e-05,1.75984]
[1777139451846,48.36,77270.99,40.0,0.01017,1e-05,1.75984]
[1777139452551,48.36,77263.18,40.0,0.0101,1e-05,1.7497]
[1777139457586,48.36,77260.49,40.0,0.01008,1e-05,1.74617]
[1777139462621,48.36,77259.03,40.0,0.01007,1e-05,1.74425]
[1777139467656,48.36,77261.05,40.0,0.01008,1e-05,1.7469]
[1777139479739,48.36,77261.12,40.0,0.01008,1e-05,1.74699]
[1777139484985,48.36,77268.32,40.0,0.01014,1e-05,1.75646]
[1777139485081,48.36,77268.28,40.0,0.01014,1e-05,1.75641]
[1777139490817,48.36,77268.96,40.0,0.01015,1e-05,1.75789]
[1777139498257,48.36,77268.99,40.0,0.01015,1e-05,1.75687]
[1777139498358,48.37,77268.99,40.0,0.01015,1e-05,1.75735]
[1777139499989,48.37,77268.99,40.0,0.01015,1e-05,1.75735]
[1777139500089,48.37,77268.99,40.0,0.01015,1e-05,1.75735]
[1777139501182,48.37,77268.99,40.0,0.01015,1e-05,1.75735]
[1777139501284,48.37,77268.99,40.0,0.01015,1e-05,1.75747]
[1777139502607,48.37,77268.99,40.0,0.01015,1e-05,1.75747]
[1777139503584,48.37,77268.99,40.0,0.01015,1e-05,1.75747]
[1777139502903,48.37,77269.03,40.0,0.01015,1e-05,1.75752]
[1777139503911,48.37,77269.58,40.0,0.01016,1e-05,1.75837]
[1777139510960,48.37,77270.63,40.0,0.01017,1e-05,1.75975]
[1777139515994,48.37,77270.67,40.0,0.01017,1e-05,1.75981]
[1777139526064,48.37,77270.67,40.0,0.01017,1e-05,1.75981]
[1777139532107,48.37,77270.65,40.0,0.01017,1e-05,1.75978]
[1777139539155,48.37,77270.44,40.0,0.01017,1e-05,1.7595]
[1777139545198,48.37,77270.4,40.0,0.01017,1e-05,1.75945]
[1777139550233,48.37,77270.37,40.0,0.01017,1e-05,1.75941]
[1777139558289,48.37,77270.75,40.0,0.01016,1e-05,1.75838]
[1777139563324,48.37,77271.07,40.0,0.01016,1e-05,1.75881]
[1777139569366,48.37,77271.09,40.0,0.01016,1e-05,1.75883]
[1777139579504,48.37,77271.09,40.0,0.01016,1e-05,1.75883]
[1777139586485,48.37,77270.81,40.0,0.01016,1e-05,1.75846]
[1777139591519,48.37,77271.78,40.0,0.01017,1e-05,1.75974]
[1777139596555,48.37,77272.25,40.0,0.01017,1e-05,1.76036]
[1777139601591,48.37,77272.71,40.0,0.01018,1e-05,1.76097]
[1777139606625,48.37,77272.97,40.0,0.01018,1e-05,1.76131]
[1777139614682,48.37,77273.22,40.0,0.01017,1e-05,1.76011]
[1777139619717,48.37,77273.71,40.0,0.01018,1e-05,1.76076]
[1777139627772,48.37,77273.85,40.0,0.01018,1e-05,1.76095]
[1777139639857,48.37,77274.46,40.0,0.01018,1e-05,1.76175]
[1777139644892,48.37,77274.39,40.0,0.01018,1e-05,1.76166]
[1777139650372,48.37,77274.85,40.0,0.01019,1e-05,1.76227]
[1777139655969,48.37,77267.93,40.0,0.01013,1e-05,1.75314]
[1777139661005,48.37,77268.09,40.0,0.01013,1e-05,1.75335]
[1777139666039,48.37,77267.88,40.0,0.01013,1e-05,1.75307]
[1777139672081,48.37,77263.53,40.0,0.01008,1e-05,1.74584]
[1777139677116,48.37,77262.99,40.0,0.01008,1e-05,1.74513]
[1777139682151,48.37,77259.31,40.0,0.01005,1e-05,1.74031]
[1777139687186,48.37,77257.75,40.0,0.01003,1e-05,1.73827]
[1777139692221,48.37,77257.37,40.0,0.01003,1e-05,1.73777]
[1777139697256,48.37,77257.17,40.0,0.01003,1e-05,1.73751]
[1777139702293,48.37,77257.2,40.0,0.01003,1e-05,1.73755]
[1777139707328,48.37,77257.08,40.0,0.01003,1e-05,1.73739]
[1777139712362,48.37,77257.24,40.0,0.01003,1e-05,1.7376]
[1777139717397,48.37,77255.88,40.0,0.01002,1e-05,1.73582]
[1777139722433,48.37,77251.01,40.0,0.00997,1e-05,1.72947]
[1777139727468,48.37,77248.53,40.0,0.00995,1e-05,1.72625]
[1777139732502,48.37,77242.4,40.0,0.00989,1e-05,1.71679]
[1777139737538,48.37,77253.2,40.0,0.00998,1e-05,1.73081]
[1777139737972,48.37,77253.2,40.0,0.00998,1e-05,1.73081]
[1777139738545,48.37,77257.81,40.0,0.01002,1e-05,1.73699]
[1777139743585,48.37,77271.73,40.0,0.01015,1e-05,1.75597]
[1777139748619,48.37,77278.7,40.0,0.01021,1e-05,1.7658]
[1777139753657,48.38,77283.03,40.0,0.01025,1e-05,1.77214]
[1777139759698,48.38,77284.24,40.0,0.01027,1e-05,1.77443]
[1777139764734,48.38,77280.6,40.0,0.01024,1e-05,1.77017]
[1777139769769,48.39,77278.37,40.0,0.01023,1e-05,1.76784]
[1777139774804,48.39,77278.53,40.0,0.01023,1e-05,1.76866]
[1777139779839,48.39,77279.86,40.0,0.01025,1e-05,1.77101]
[1777139784875,48.4,77280.03,40.0,0.01025,1e-05,1.77186]
[1777139789909,48.4,77280.08,40.0,0.01026,1e-05,1.77255]
[1777139797966,48.4,77280.47,40.0,0.01026,1e-05,1.77249]
[1777139803002,48.41,77280.34,40.0,0.01026,1e-05,1.7729]
[1777139808039,48.41,77280.32,40.0,0.01026,1e-05,1.77349]
[1777139814081,48.41,77280.84,40.0,0.01027,1e-05,1.77497]
[1777139819116,48.42,77279.55,40.0,0.01027,1e-05,1.77394]
[1777139824150,48.42,77266.78,40.0,0.01016,1e-05,1.7578]
[1777139829186,48.42,77276.62,40.0,0.01025,1e-05,1.77158]
[1777139834221,48.43,77275.42,40.0,0.01025,1e-05,1.77069]
[1777139839255,48.43,77263.84,40.0,0.01015,1e-05,1.75616]
[1777139844290,48.44,77261.51,40.0,0.01014,1e-05,1.7541]
[1777139849326,48.44,77261.61,40.0,0.01015,1e-05,1.75507]
[1777139854362,48.45,77261.75,40.0,0.01014,1e-05,1.75455]
[1777139854987,48.45,77261.75,40.0,0.01014,1e-05,1.75455]
[1777139863426,48.45,77260.03,40.0,0.01014,1e-05,1.7537]
[1777139868461,48.46,77258.18,40.0,0.01013,1e-05,1.75204]
[1777139873496,48.46,77257.18,40.0,0.01012,1e-05,1.75152]
[1777139879011,48.46,77261.19,40.0,0.01016,1e-05,1.75758]
[1777139884575,48.47,77269.66,40.0,0.01024,1e-05,1.76958]
[1777139889825,48.47,77273.29,40.0,0.01028,1e-05,1.77485]
[1777139895654,48.47,77273.8,40.0,0.01029,1e-05,1.7763]
[1777139907741,48.48,77273.82,40.0,0.01029,1e-05,1.77759]
[1777139918818,48.49,77277.3,40.0,0.01032,1e-05,1.78185]
[1777139924861,48.49,77276.93,40.0,0.01033,1e-05,1.78203]
[1777139929895,48.49,77276.74,40.0,0.01033,1e-05,1.78235]
[1777139934929,48.5,77280.81,40.0,0.01037,1e-05,1.78834]
[1777139939965,48.5,77281.24,40.0,0.01037,1e-05,1.78946]
[1777139944999,48.5,77281.27,40.0,0.01038,1e-05,1.79005]
[1777139950025,48.5,77281.15,40.0,0.01038,1e-05,1.79034]
[1777139956082,48.51,77281.48,40.0,0.01039,1e-05,1.79157]
[1777139961117,48.51,77281.47,40.0,0.01039,1e-05,1.79212]
[1777139966152,48.51,77281.78,40.0,0.0104,1e-05,1.79311]
[1777139972193,48.52,77281.6,40.0,0.01039,1e-05,1.79202]
[1777139977229,48.52,77265.54,40.0,0.01026,1e-05,1.7713]
[1777139982265,48.52,77266.94,40.0,0.01027,1e-05,1.7739]
[1777139988307,48.53,77269.24,40.0,0.0103,1e-05,1.77776]
[1777139993342,48.53,77275.14,40.0,0.01035,1e-05,1.78619]
[1777139998377,48.53,77274.63,40.0,0.01035,1e-05,1.78601]
[1777140001398,48.53,77255.04,40.0,0.01019,1e-05,1.76036]
[1777140006437,48.54,77245.41,40.0,0.01011,1e-05,1.74843]
[1777140012479,48.54,77253.92,40.0,0.01019,1e-05,1.76066]
[1777140017514,48.55,77257.25,40.0,0.01022,1e-05,1.76575]
[1777140022548,48.55,77259.31,40.0,0.01024,1e-05,1.76912]
[1777140027584,48.55,77260.39,40.0,0.01026,1e-05,1.77118]
[1777140032619,48.56,77260.11,40.0,0.01025,1e-05,1.76989]
[1777140037654,48.56,77264.27,40.0,0.01029,1e-05,1.77601]
[1777140042688,48.56,77265.86,40.0,0.01031,1e-05,1.77871]
[1777140047727,48.57,77268.29,40.0,0.01033,1e-05,1.78251]
[1777140052761,48.57,77275.91,40.0,0.0104,1e-05,1.79318]
[1777140057797,48.57,77280.89,40.0,0.01045,1e-05,1.80031]
[1777140062831,48.57,77280.86,40.0,0.01045,1e-05,1.8007]
[1777140067867,48.57,77288.13,40.0,0.01052,1e-05,1.81089]
[1777140073059,48.58,77289.83,40.0,0.01054,1e-05,1.81344]
[1777140078944,48.58,77289.6,40.0,0.01054,1e-05,1.81355]
[1777140083979,48.58,77296.54,40.0,0.0106,1e-05,1.82317]
[1777140089015,48.58,77309.91,40.0,0.01072,1e-05,1.84147]
[1777140094050,48.58,77311.76,40.0,0.01073,1e-05,1.84243]
[1777140099087,48.58,77320.31,40.0,0.0108,1e-05,1.85412]
[1777140099327,48.58,77320.31,40.0,0.0108,1e-05,1.85412]
[1777140100094,48.58,77321.51,40.0,0.01082,1e-05,1.85577]
[1777140105128,48.58,77325.03,40.0,0.01085,1e-05,1.86061]
[1777140109961,48.58,77325.25,40.0,0.01085,1e-05,1.86091]
[1777140110164,48.58,77325.16,40.0,0.01085,1e-05,1.86079]
[1777140115199,48.58,77336.2,40.0,0.01095,1e-05,1.87576]
[1777140120234,48.58,77336.31,40.0,0.01095,1e-05,1.87562]
[1777140125269,48.58,77338.08,40.0,0.01096,1e-05,1.87776]
[1777140130304,48.57,77332.71,40.0,0.01091,1e-05,1.87004]
[1777140135340,48.57,77332.98,40.0,0.01091,1e-05,1.87018]
[1777140140375,48.57,77332.53,40.0,0.0109,1e-05,1.86932]
[1777140146199,48.57,77331.36,40.0,0.01089,1e-05,1.86753]
[1777140151451,48.57,77330.18,40.0,0.01087,1e-05,1.86401]
[1777140156838,48.57,77330.15,40.0,0.01087,1e-05,1.86382]
[1777140156940,48.57,77330.13,40.0,0.01087,1e-05,1.86372]
[1777140165553,48.57,77330.56,40.0,0.01087,1e-05,1.86432]
[1777140168317,48.57,77330.4,40.0,0.01087,1e-05,1.8641]
[1777140173608,48.57,77329.43,40.0,0.01086,1e-05,1.86276]
[1777140179650,48.57,77330.56,40.0,0.01087,1e-05,1.86432]
[1777140187706,48.57,77331.06,40.0,0.01088,1e-05,1.86501]
[1777140192741,48.57,77331.01,40.0,0.01088,1e-05,1.86494]
[1777140199791,48.57,77331.26,40.0,0.01088,1e-05,1.86528]
[1777140205833,48.57,77332.24,40.0,0.01089,1e-05,1.86663]
[1777140210867,48.57,77332.61,40.0,0.01089,1e-05,1.86714]
[1777140215903,48.57,77332.78,40.0,0.01088,1e-05,1.86578]
[1777140220938,48.57,77332.34,40.0,0.01088,1e-05,1.86518]
[1777140226979,48.57,77331.83,40.0,0.01088,1e-05,1.86447]
[1777140233021,48.57,77331.81,40.0,0.01087,1e-05,1.86445]
[1777140238057,48.57,77332.17,40.0,0.01088,1e-05,1.86494]
[1777140243091,48.57,77332.07,40.0,0.01088,1e-05,1.8648]
[1777140248195,48.57,77332.11,40.0,0.01088,1e-05,1.86486]
[1777140254169,48.57,77331.37,40.0,0.01087,1e-05,1.86384]
[1777140260210,48.57,77332.8,40.0,0.01088,1e-05,1.86581]
[1777140263330,48.57,77341.43,40.0,0.01096,1e-05,1.87775]
[1777140263380,48.57,77343.15,40.0,0.01098,1e-05,1.88013]
[1777140268273,48.57,77351.47,40.0,0.01105,1e-05,1.89145]
[1777140268456,48.57,77351.04,40.0,0.01105,1e-05,1.89078]
[1777140269325,48.57,77351.04,40.0,0.01105,1e-05,1.89078]
[1777140269274,48.57,77323.61,40.0,0.0108,1e-05,1.85283]
[1777140274309,48.57,77321.52,40.0,0.01077,1e-05,1.84838]
[1777140279344,48.57,77326.64,40.0,0.01082,1e-05,1.8554]
[1777140284379,48.57,77328.55,40.0,0.01083,1e-05,1.85803]
[1777140289413,48.57,77319.61,40.0,0.01075,1e-05,1.84577]
[1777140291364,48.57,77318.79,40.0,0.01075,1e-05,1.84465]
[1777140291428,48.57,77317.19,40.0,0.01073,1e-05,1.84246]
[1777140294007,48.57,77317.32,40.0,0.01073,1e-05,1.84263]
[1777140294044,48.57,77317.75,40.0,0.01074,1e-05,1.84321]
[1777140299484,48.57,77319.6,40.0,0.01075,1e-05,1.84574]
[1777140304519,48.57,77321.72,40.0,0.01077,1e-05,1.84864]
[1777140308548,48.57,77300.93,40.0,0.01059,1e-05,1.82034]
[1777140313583,48.57,77297.9,40.0,0.01056,1e-05,1.81624]
[1777140319625,48.57,77300.09,40.0,0.01058,1e-05,1.8192]
[1777140324660,48.57,77300.36,40.0,0.01058,1e-05,1.81957]
[1777140331709,48.57,77300.51,40.0,0.01057,1e-05,1.8182]
[1777140336744,48.57,77301.05,40.0,0.01058,1e-05,1.81893]
[1777140341779,48.57,77300.91,40.0,0.01058,1e-05,1.81874]
[1777140346814,48.57,77288.04,40.0,0.01046,1e-05,1.80141]
[1777140351849,48.57,77287.45,40.0,0.01046,1e-05,1.80062]
[1777140357891,48.57,77287.37,40.0,0.01046,1e-05,1.80051]
[1777140362925,48.57,77291.83,40.0,0.0105,1e-05,1.8065]
[1777140367961,48.57,77295.09,40.0,0.01053,1e-05,1.81089]
[1777140374003,48.57,77298.91,40.0,0.01056,1e-05,1.81604]
[1777140379039,48.57,77298.88,40.0,0.01056,1e-05,1.816]
[1777140385085,48.57,77298.55,40.0,0.01056,1e-05,1.81555]
[1777140390120,48.57,77298.55,40.0,0.01056,1e-05,1.81555]
[1777140398178,48.57,77298.52,40.0,0.01055,1e-05,1.81395]
[1777140408249,48.57,77298.59,40.0,0.01055,1e-05,1.81404]
[1777140413275,48.57,77298.09,40.0,0.01054,1e-05,1.81337]
[1777140418319,48.57,77298.91,40.0,0.01055,1e-05,1.81447]
[1777140423354,48.57,77298.77,40.0,0.01055,1e-05,1.81428]
[1777140428388,48.57,77298.63,40.0,0.01055,1e-05,1.81409]
[1777140433423,48.57,77298.73,40.0,0.01055,1e-05,1.81423]
[1777140445508,48.57,77298.78,40.0,0.01055,1e-05,1.8143]
[1777140451550,48.57,77298.77,40.0,0.01054,1e-05,1.81272]
[1777140459606,48.57,77298.84,40.0,0.01054,1e-05,1.81281]
[1777140464641,48.57,77299.49,40.0,0.01055,1e-05,1.81369]
[1777140470682,48.57,77299.96,40.0,0.01055,1e-05,1.81432]
[1777140475717,48.57,77299.93,40.0,0.01055,1e-05,1.81428]
[1777140485788,48.57,77300.17,40.0,0.01055,1e-05,1.81461]
[1777140490823,48.57,77308.0,40.0,0.01062,1e-05,1.8252]
[1777140496865,48.57,77308.23,40.0,0.01062,1e-05,1.82551]
[1777140505928,48.57,77307.17,40.0,0.01062,1e-05,1.82407]
[1777140510963,48.57,77307.39,40.0,0.01062,1e-05,1.82437]
[1777140515997,48.57,77307.55,40.0,0.01061,1e-05,1.82302]
[1777140521033,48.57,77307.38,40.0,0.01061,1e-05,1.82279]
[1777140526068,48.57,77307.68,40.0,0.01061,1e-05,1.82319]
[1777140531102,48.57,77307.7,40.0,0.01061,1e-05,1.82322]
[1777140536137,48.57,77306.91,40.0,0.0106,1e-05,1.82215]
[1777140541173,48.57,77307.86,40.0,0.01061,1e-05,1.82344]
[1777140547236,48.57,77308.29,40.0,0.01062,1e-05,1.82402]
[1777140554286,48.57,77308.3,40.0,0.01062,1e-05,1.82403]
[1777140560331,48.57,77308.18,40.0,0.01062,1e-05,1.82387]
[1777140566373,48.57,77307.93,40.0,0.01061,1e-05,1.82353]
[1777140571409,48.57,77308.11,40.0,0.01061,1e-05,1.8222]
[1777140576444,48.57,77308.02,40.0,0.01061,1e-05,1.82208]
[1777140581479,48.57,77308.08,40.0,0.01061,1e-05,1.82216]
[1777140586514,48.57,77308.78,40.0,0.01061,1e-05,1.82311]
[1777140591548,48.57,77308.84,40.0,0.01061,1e-05,1.82319]
[1777140596583,48.57,77308.76,40.0,0.01061,1e-05,1.82308]
[1777140601618,48.57,77308.73,40.0,0.01061,1e-05,1.82304]
[1777140606653,48.57,77303.72,40.0,0.01057,1e-05,1.81626]
[1777140611689,48.57,77298.76,40.0,0.01052,1e-05,1.80957]
[1777140616724,48.57,77298.6,40.0,0.01052,1e-05,1.80936]
[1777140627801,48.57,77299.81,40.0,0.01053,1e-05,1.81099]
[1777140633844,48.57,77299.86,40.0,0.01052,1e-05,1.80949]
[1777140638878,48.57,77299.31,40.0,0.01052,1e-05,1.80875]
[1777140643914,48.57,77299.26,40.0,0.01052,1e-05,1.80868]
[1777140648948,48.57,77299.33,40.0,0.01052,1e-05,1.80877]
[1777140654991,48.57,77299.16,40.0,0.01052,1e-05,1.80855]
[1777140660027,48.57,77299.16,40.0,0.01052,1e-05,1.80855]
[1777140666073,48.57,77305.8,40.0,0.01058,1e-05,1.81751]
[1777140672114,48.57,77306.71,40.0,0.01058,1e-05,1.81874]
[1777140678157,48.57,77308.02,40.0,0.0106,1e-05,1.82051]
[1777140683192,48.57,77317.09,40.0,0.01068,1e-05,1.83282]
[1777140688227,48.57,77315.66,40.0,0.01066,1e-05,1.83087]
[1777140693261,48.57,77312.39,40.0,0.01063,1e-05,1.82486]
[1777140698297,48.57,77310.92,40.0,0.01061,1e-05,1.82286]
[1777140703332,48.57,77310.96,40.0,0.01061,1e-05,1.82292]
[1777140708366,48.57,77311.62,40.0,0.01062,1e-05,1.82381]
[1777140714409,48.57,77311.63,40.0,0.01062,1e-05,1.82383]
[1777140719444,48.57,77314.67,40.0,0.01065,1e-05,1.82795]
[1777140724479,48.57,77314.28,40.0,0.01064,1e-05,1.82742]
[1777140729514,48.57,77314.21,40.0,0.01064,1e-05,1.82733]
[1777140737571,48.57,77314.34,40.0,0.01064,1e-05,1.8275]
[1777140743613,48.57,77314.54,40.0,0.01065,1e-05,1.82777]
[1777140748655,48.57,77314.24,40.0,0.01064,1e-05,1.82737]
[1777140754697,48.57,77314.37,40.0,0.01064,1e-05,1.82597]
[1777140759731,48.57,77313.7,40.0,0.01063,1e-05,1.82506]
[1777140765501,48.57,77313.84,40.0,0.01063,1e-05,1.82525]
[1777140770809,48.57,77314.0,40.0,0.01063,1e-05,1.82547]
[1777140778865,48.57,77314.44,40.0,0.01064,1e-05,1.82606]
[1777140787927,48.57,77316.58,40.0,0.01065,1e-05,1.82897]
[1777140793971,48.57,77317.93,40.0,0.01067,1e-05,1.8308]
[1777140799004,48.57,77320.26,40.0,0.01069,1e-05,1.83398]
[1777140804042,48.57,77321.61,40.0,0.0107,1e-05,1.83582]
[1777140809579,48.57,77321.65,40.0,0.0107,1e-05,1.83587]
[1777140815121,48.57,77315.18,40.0,0.01063,1e-05,1.82549]
[1777140820156,48.57,77313.72,40.0,0.01062,1e-05,1.82351]
[1777140825192,48.57,77310.42,40.0,0.01059,1e-05,1.81904]
[1777140830227,48.57,77307.04,40.0,0.01056,1e-05,1.81447]
[1777140835262,48.57,77305.91,40.0,0.01055,1e-05,1.81295]
[1777140840297,48.57,77302.93,40.0,0.01052,1e-05,1.80893]
[1777140847346,48.57,77302.14,40.0,0.01052,1e-05,1.80786]
[1777140853388,48.57,77302.47,40.0,0.01052,1e-05,1.80831]
[1777140859431,48.57,77307.76,40.0,0.01057,1e-05,1.81544]
[1777140864466,48.57,77309.08,40.0,0.01058,1e-05,1.81723]
[1777140869502,48.57,77309.41,40.0,0.01058,1e-05,1.81767]
[1777140874537,48.57,77308.4,40.0,0.01056,1e-05,1.81474]
[1777140879572,48.57,77308.57,40.0,0.01057,1e-05,1.81497]
[1777140884606,48.57,77308.33,40.0,0.01056,1e-05,1.81464]
[1777140889643,48.57,77308.79,40.0,0.01057,1e-05,1.81527]
[1777140894678,48.57,77308.79,40.0,0.01057,1e-05,1.81527]
[1777140899713,48.57,77308.62,40.0,0.01057,1e-05,1.81504]
[1777140905754,48.57,77309.48,40.0,0.01057,1e-05,1.8162]
[1777140917840,48.57,77310.72,40.0,0.01058,1e-05,1.81787]
[1777140927909,48.57,77310.72,40.0,0.01058,1e-05,1.81787]
[1777140934959,48.57,77310.65,40.0,0.01058,1e-05,1.81621]
[1777140943015,48.57,77310.65,40.0,0.01058,1e-05,1.81621]
[1777140950064,48.57,77310.93,40.0,0.01058,1e-05,1.81659]
[1777140960133,48.57,77310.97,40.0,0.01058,1e-05,1.81664]
[1777140971211,48.57,77311.79,40.0,0.01059,1e-05,1.81775]
[1777140985309,48.57,77312.55,40.0,0.01059,1e-05,1.81878]
[1777140991352,48.57,77312.51,40.0,0.01058,1e-05,1.81715]
[1777140996387,48.57,77310.74,40.0,0.01057,1e-05,1.81476]
[1777141001421,48.57,77311.16,40.0,0.01057,1e-05,1.81533]
[1777141006457,48.57,77316.82,40.0,0.01062,1e-05,1.82299]
[1777141012499,48.57,77317.69,40.0,0.01063,1e-05,1.82417]
[1777141017533,48.57,77318.75,40.0,0.01064,1e-05,1.82561]
[1777141022569,48.57,77312.52,40.0,0.01058,1e-05,1.81717]
[1777141027603,48.57,77311.44,40.0,0.01057,1e-05,1.81571]
[1777141032639,48.57,77310.52,40.0,0.01057,1e-05,1.81446]
[1777141038680,48.57,77310.67,40.0,0.01057,1e-05,1.81466]
[1777141043716,48.57,77310.81,40.0,0.01057,1e-05,1.81485]
[1777141049758,48.57,77310.52,40.0,0.01057,1e-05,1.81446]
[1777141054793,48.57,77311.09,40.0,0.01056,1e-05,1.81366]
[1777141063856,48.57,77311.03,40.0,0.01056,1e-05,1.81358]
[1777141072918,48.57,77308.82,40.0,0.01054,1e-05,1.8106]
[1777141078960,48.57,77308.7,40.0,0.01054,1e-05,1.81044]
[1777141086010,48.57,77308.75,40.0,0.01054,1e-05,1.8105]
[1777141091045,48.57,77308.78,40.0,0.01054,1e-05,1.81054]
[1777141099102,48.57,77308.73,40.0,0.01054,1e-05,1.81048]
[1777141104137,48.57,77308.64,40.0,0.01054,1e-05,1.81036]
[1777141109172,48.57,77308.58,40.0,0.01054,1e-05,1.81027]
[1777141114210,48.57,77308.53,40.0,0.01053,1e-05,1.80864]
[1777141119246,48.57,77309.03,40.0,0.01053,1e-05,1.80931]
[1777141124281,48.57,77309.12,40.0,0.01054,1e-05,1.80943]
[1777141129315,48.57,77308.99,40.0,0.01053,1e-05,1.80926]
[1777141134351,48.57,77309.05,40.0,0.01053,1e-05,1.80934]
[1777141139387,48.57,77309.26,40.0,0.01054,1e-05,1.80962]
[1777141149456,48.57,77309.22,40.0,0.01054,1e-05,1.80957]
[1777141154492,48.57,77309.2,40.0,0.01054,1e-05,1.80954]
[1777141159527,48.57,77309.78,40.0,0.01054,1e-05,1.81032]
[1777141164562,48.57,77309.74,40.0,0.01054,1e-05,1.81027]
[1777141169597,48.57,77309.94,40.0,0.01054,1e-05,1.81054]
[1777141174632,48.57,77310.04,40.0,0.01053,1e-05,1.80911]
[1777141179667,48.57,77310.02,40.0,0.01053,1e-05,1.80908]
[1777141184702,48.57,77309.92,40.0,0.01053,1e-05,1.80894]
[1777141189737,48.57,77309.65,40.0,0.01053,1e-05,1.80858]
[1777141195780,48.57,77309.89,40.0,0.01053,1e-05,1.8089]
[1777141198936,48.57,77309.89,40.0,0.01053,1e-05,1.8089]
[1777141199037,48.57,77310.46,40.0,0.01054,1e-05,1.80967]
[1777141200638,48.57,77310.29,40.0,0.01054,1e-05,1.80951]
[1777141200739,48.57,77310.29,40.0,0.01054,1e-05,1.80958]
[1777141205849,48.57,77310.41,40.0,0.01054,1e-05,1.80974]
[1777141210885,48.57,77310.39,40.0,0.01054,1e-05,1.80971]
[1777141216926,48.57,77310.15,40.0,0.01054,1e-05,1.80939]
[1777141220181,48.57,77310.17,40.0,0.01054,1e-05,1.80942]
[1777141220281,48.57,77310.25,40.0,0.01054,1e-05,1.80953]
[1777141221780,48.57,77310.09,40.0,0.01054,1e-05,1.80938]
[1777141221881,48.57,77310.09,40.0,0.01054,1e-05,1.80944]
[1777141226996,48.57,77310.03,40.0,0.01054,1e-05,1.80936]
[1777141234047,48.57,77309.99,40.0,0.01053,1e-05,1.80774]
[1777141239082,48.57,77310.14,40.0,0.01053,1e-05,1.80794]
[1777141250167,48.57,77310.13,40.0,0.01053,1e-05,1.80793]
[1777141256208,48.57,77310.03,40.0,0.01053,1e-05,1.80779]
[1777141261244,48.57,77310.19,40.0,0.01053,1e-05,1.80801]
[1777141264252,48.57,77298.8,40.0,0.01043,1e-05,1.79271]
[1777141264265,48.57,77296.41,40.0,0.01041,1e-05,1.78952]
[1777141264950,48.57,77296.41,40.0,0.01041,1e-05,1.78952]
[1777141265272,48.57,77293.09,40.0,0.01038,1e-05,1.78517]
[1777141267067,48.57,77290.81,40.0,0.01036,1e-05,1.78213]
[1777141267285,48.57,77290.73,40.0,0.01036,1e-05,1.78202]
[1777141273328,48.57,77290.3,40.0,0.01036,1e-05,1.78204]
[1777141278362,48.57,77286.41,40.0,0.01033,1e-05,1.77738]
[1777141283397,48.58,77290.84,40.0,0.01037,1e-05,1.78378]
[1777141288433,48.58,77298.69,40.0,0.01044,1e-05,1.79468]
[1777141293467,48.58,77305.74,40.0,0.0105,1e-05,1.80293]
[1777141298503,48.58,77305.71,40.0,0.0105,1e-05,1.80321]
[1777141303538,48.58,77307.32,40.0,0.01052,1e-05,1.80569]
[1777141309580,48.59,77307.4,40.0,0.01052,1e-05,1.80617]
[1777141316919,48.59,77307.4,40.0,0.01052,1e-05,1.80617]
[1777141328713,48.59,77308.4,40.0,0.01054,1e-05,1.80877]
[1777141333749,48.59,77315.11,40.0,0.0106,1e-05,1.81812]
[1777141339791,48.59,77315.41,40.0,0.0106,1e-05,1.81879]
[1777141347847,48.6,77315.48,40.0,0.0106,1e-05,1.81913]
[1777141352881,48.6,77306.32,40.0,0.01051,1e-05,1.80535]
[1777141358929,48.6,77307.2,40.0,0.01052,1e-05,1.80682]
[1777141364970,48.6,77308.11,40.0,0.01053,1e-05,1.80831]
[1777141370007,48.6,77308.16,40.0,0.01054,1e-05,1.80858]
[1777141382090,48.6,77308.5,40.0,0.01054,1e-05,1.80948]
[1777141388133,48.6,77308.65,40.0,0.01054,1e-05,1.80988]
[1777141393531,48.6,77308.46,40.0,0.01054,1e-05,1.80974]
[1777141406263,48.61,77313.08,40.0,0.01059,1e-05,1.8163]
[1777141411305,48.61,77313.05,40.0,0.01058,1e-05,1.81478]
[1777141422376,48.61,77313.17,40.0,0.01058,1e-05,1.81519]
[1777141427410,48.61,77313.65,40.0,0.01059,1e-05,1.81595]
[1777141432766,48.61,77313.49,40.0,0.01059,1e-05,1.81582]
[1777141438488,48.61,77313.49,40.0,0.01059,1e-05,1.81597]
[1777141441731,48.61,77313.49,40.0,0.01059,1e-05,1.81597]
[1777141442516,48.61,77313.42,40.0,0.01059,1e-05,1.81594]
[1777141450571,48.61,77313.92,40.0,0.01059,1e-05,1.81662]
[1777141455607,48.61,77319.33,40.0,0.01064,1e-05,1.82394]
[1777141461354,48.61,77319.97,40.0,0.01064,1e-05,1.82481]
[1777141464597,48.61,77319.82,40.0,0.01064,1e-05,1.82461]
[1777141464669,48.61,77322.45,40.0,0.01067,1e-05,1.82818]
[1777141469009,48.61,77322.17,40.0,0.01066,1e-05,1.82782]
[1777141469389,48.61,77322.17,40.0,0.01066,1e-05,1.82784]
[1777141475023,48.61,77308.12,40.0,0.01053,1e-05,1.80726]
[1777141477495,48.61,77309.12,40.0,0.01054,1e-05,1.80861]
[1777141477540,48.61,77296.91,40.0,0.01043,1e-05,1.79222]
[1777141482796,48.61,77300.97,40.0,0.01047,1e-05,1.79806]
[1777141487834,48.61,77302.94,40.0,0.01049,1e-05,1.80106]
[1777141493146,48.61,77308.74,40.0,0.01054,1e-05,1.80914]
[1777141499806,48.62,77311.95,40.0,0.01057,1e-05,1.81375]
[1777141507973,48.62,77310.95,40.0,0.01057,1e-05,1.81294]
[1777141513008,48.62,77313.33,40.0,0.01059,1e-05,1.81642]
[1777141519268,48.62,77320.08,40.0,0.01065,1e-05,1.82565]
[1777141525091,48.62,77320.32,40.0,0.01066,1e-05,1.82621]
[1777141530127,48.62,77319.97,40.0,0.01065,1e-05,1.82586]
[1777141530694,48.62,77319.97,40.0,0.01065,1e-05,1.82586]
[1777141537175,48.62,77319.81,40.0,0.01064,1e-05,1.82427]
[1777141542211,48.62,77320.07,40.0,0.01065,1e-05,1.82477]
[1777141547245,48.62,77319.9,40.0,0.01065,1e-05,1.82468]
[1777141552281,48.63,77319.49,40.0,0.01064,1e-05,1.82427]
[1777141558323,48.63,77319.81,40.0,0.01065,1e-05,1.82488]
[1777141563357,48.63,77319.02,40.0,0.01064,1e-05,1.82395]
[1777141569400,48.63,77319.65,40.0,0.01065,1e-05,1.82498]
[1777141574741,48.63,77319.76,40.0,0.01065,1e-05,1.82527]
[1777141582491,48.63,77319.95,40.0,0.01065,1e-05,1.82575]
[1777141587525,48.63,77321.38,40.0,0.01067,1e-05,1.82782]
[1777141592560,48.63,77320.4,40.0,0.01065,1e-05,1.82503]
[1777141597596,48.63,77321.31,40.0,0.01066,1e-05,1.8264]
[1777141603638,48.63,77321.41,40.0,0.01066,1e-05,1.8267]
[1777141611695,48.63,77321.32,40.0,0.01066,1e-05,1.8268]
[1777141616730,48.63,77320.69,40.0,0.01066,1e-05,1.82608]
[1777141621765,48.64,77321.94,40.0,0.01067,1e-05,1.82791]
[1777141626801,48.64,77322.24,40.0,0.01067,1e-05,1.82845]
[1777141632843,48.64,77322.71,40.0,0.01068,1e-05,1.82924]
[1777141638145,48.64,77322.8,40.0,0.01068,1e-05,1.82948]
[1777141638602,48.64,77322.8,40.0,0.01068,1e-05,1.82948]
[1777141638672,48.64,77322.8,40.0,0.01068,1e-05,1.82951]
[1777141639843,48.64,77322.85,40.0,0.01068,1e-05,1.82958]
[1777141640321,48.64,77322.85,40.0,0.01068,1e-05,1.82958]
[1777141648955,48.64,77326.74,40.0,0.01072,1e-05,1.8349]
[1777141653990,48.64,77326.6,40.0,0.01071,1e-05,1.83312]
[1777141659027,48.64,77327.2,40.0,0.01071,1e-05,1.83394]
[1777141664062,48.64,77328.19,40.0,0.01072,1e-05,1.83529]
[1777141669098,48.64,77329.75,40.0,0.01073,1e-05,1.83741]
[1777141674133,48.64,77329.55,40.0,0.01073,1e-05,1.83714]
[1777141674848,48.64,77329.55,40.0,0.01073,1e-05,1.83714]
[1777141680174,48.64,77329.97,40.0,0.01074,1e-05,1.83771]
[1777141685210,48.64,77331.4,40.0,0.01075,1e-05,1.83966]
[1777141690245,48.64,77331.98,40.0,0.01075,1e-05,1.84046]
[1777141695280,48.64,77332.05,40.0,0.01075,1e-05,1.84055]
[1777141700318,48.64,77332.04,40.0,0.01075,1e-05,1.84054]
[1777141705351,48.64,77331.99,40.0,0.01075,1e-05,1.84047]
[1777141710390,48.64,77330.97,40.0,0.01075,1e-05,1.83908]
[1777141717438,48.64,77329.96,40.0,0.01073,1e-05,1.83611]
[1777141724487,48.64,77330.09,40.0,0.01073,1e-05,1.83629]
[1777141729523,48.64,77332.17,40.0,0.01075,1e-05,1.83913]
[1777141734557,48.64,77337.88,40.0,0.0108,1e-05,1.84694]
[1777141739593,48.64,77333.28,40.0,0.01076,1e-05,1.84064]
[1777141744628,48.64,77333.59,40.0,0.01076,1e-05,1.84107]
[1777141749662,48.64,77333.61,40.0,0.01076,1e-05,1.84109]
[1777141754697,48.64,77331.2,40.0,0.01074,1e-05,1.8378]
[1777141759733,48.64,77332.2,40.0,0.01075,1e-05,1.83917]
[1777141764767,48.64,77333.28,40.0,0.01076,1e-05,1.84064]
[1777141767203,48.64,77334.52,40.0,0.01077,1e-05,1.84234]
[1777141767789,48.64,77333.85,40.0,0.01076,1e-05,1.84142]
[1777141768919,48.64,77333.85,40.0,0.01076,1e-05,1.84142]
[1777141769020,48.64,77333.88,40.0,0.01076,1e-05,1.84147]
[1777141769959,48.64,77333.88,40.0,0.01076,1e-05,1.84147]
[1777141770060,48.64,77333.88,40.0,0.01076,1e-05,1.84147]
[1777141774908,48.64,77333.95,40.0,0.01075,1e-05,1.84002]
[1777141775845,48.64,77334.01,40.0,0.01076,1e-05,1.84011]
[1777141777244,48.64,77334.16,40.0,0.01076,1e-05,1.84032]
[1777141777859,48.64,77342.13,40.0,0.01083,1e-05,1.85123]
[1777141782908,48.64,77347.0,40.0,0.01087,1e-05,1.85786]
[1777141787929,48.64,77346.96,40.0,0.01087,1e-05,1.85773]
[1777141794978,48.64,77347.36,40.0,0.01087,1e-05,1.85816]
[1777141800015,48.64,77344.57,40.0,0.01085,1e-05,1.85424]
[1777141806057,48.64,77345.7,40.0,0.01086,1e-05,1.85571]
[1777141811092,48.64,77348.15,40.0,0.01088,1e-05,1.85899]
[1777141817134,48.63,77351.3,40.0,0.01091,1e-05,1.8632]
[1777141827194,48.63,77351.28,40.0,0.01091,1e-05,1.86314]
[1777141827244,48.63,77351.28,40.0,0.01091,1e-05,1.86294]
[1777141828119,48.63,77351.28,40.0,0.01091,1e-05,1.86294]
[1777141828211,48.63,77351.3,40.0,0.01091,1e-05,1.86294]
[1777141829872,48.63,77351.3,40.0,0.01091,1e-05,1.86294]
[1777141829874,48.63,77350.09,40.0,0.01089,1e-05,1.86123]
[1777141830813,48.63,77350.09,40.0,0.01089,1e-05,1.86123]
[1777141830856,48.63,77347.73,40.0,0.01087,1e-05,1.85798]
[1777141836267,48.63,77347.83,40.0,0.01086,1e-05,1.85647]
[1777141838291,48.63,77347.68,40.0,0.01086,1e-05,1.85625]
[1777141838392,48.63,77347.68,40.0,0.01086,1e-05,1.85623]
[1777141841792,48.63,77347.43,40.0,0.01086,1e-05,1.85589]
[1777141841804,48.63,77347.43,40.0,0.01086,1e-05,1.85589]
[1777141843331,48.63,77347.43,40.0,0.01086,1e-05,1.85589]
[1777141843373,48.63,77347.93,40.0,0.01086,1e-05,1.85656]
[1777141845182,48.63,77348.1,40.0,0.01087,1e-05,1.85679]
[1777141845655,48.63,77348.1,40.0,0.01087,1e-05,1.85679]
[1777141845794,48.63,77348.1,40.0,0.01087,1e-05,1.85679]
[1777141845870,48.63,77348.1,40.0,0.01087,1e-05,1.85679]
[1777141851372,48.63,77357.75,40.0,0.01095,1e-05,1.87002]
[1777141856407,48.63,77359.34,40.0,0.01097,1e-05,1.87204]
[1777141861441,48.63,77365.02,40.0,0.01102,1e-05,1.87973]
[1777141866479,48.63,77360.9,40.0,0.01098,1e-05,1.87385]
[1777141871516,48.63,77360.95,40.0,0.01098,1e-05,1.87376]
[1777141876550,48.63,77360.59,40.0,0.01097,1e-05,1.87309]
[1777141881586,48.63,77360.56,40.0,0.01097,1e-05,1.87289]
[1777141886801,48.63,77360.14,40.0,0.01097,1e-05,1.87224]
[1777141892663,48.63,77360.32,40.0,0.01096,1e-05,1.87059]
[1777141897698,48.62,77360.1,40.0,0.01096,1e-05,1.87013]
[1777141902732,48.62,77359.95,40.0,0.01095,1e-05,1.86978]
[1777141903852,48.62,77359.95,40.0,0.01095,1e-05,1.86978]
[1777141905026,48.62,77385.76,40.0,0.01119,1e-05,1.90572]
[1777141910790,48.62,77394.52,40.0,0.01127,1e-05,1.91738]
[1777141917838,48.62,77388.53,40.0,0.01121,1e-05,1.90825]
[1777141918883,48.62,77388.53,40.0,0.01121,1e-05,1.90825]
[1777141924888,48.61,77396.28,40.0,0.01128,1e-05,1.91851]
[1777141929923,48.61,77397.73,40.0,0.01129,1e-05,1.92]
[1777141930110,48.61,77397.73,40.0,0.01129,1e-05,1.92]
[1777141936972,48.61,77396.71,40.0,0.01127,1e-05,1.91778]
[1777141942007,48.6,77392.3,40.0,0.01123,1e-05,1.91103]
[1777141947043,48.6,77389.85,40.0,0.0112,1e-05,1.9071]
[1777141953085,48.6,77389.58,40.0,0.01118,1e-05,1.90454]
[1777141958120,48.6,77389.73,40.0,0.01118,1e-05,1.9043]
[1777141963155,48.6,77389.04,40.0,0.01117,1e-05,1.90289]
[1777141968190,48.59,77388.81,40.0,0.01117,1e-05,1.90212]
[1777141973224,48.59,77392.78,40.0,0.0112,1e-05,1.90723]
[1777141978260,48.59,77391.97,40.0,0.01119,1e-05,1.90561]
[1777141988330,48.58,77392.01,40.0,0.01119,1e-05,1.90472]
[1777141993365,48.58,77387.79,40.0,0.01114,1e-05,1.89833]
[1777141998400,48.58,77390.0,40.0,0.01116,1e-05,1.90101]
[1777141999178,48.58,77390.0,40.0,0.01116,1e-05,1.90101]
[1777142005449,48.58,77390.16,40.0,0.01116,1e-05,1.90062]
[1777142009941,48.58,77389.94,40.0,0.01115,1e-05,1.90005]
[1777142015515,48.57,77389.6,40.0,0.01114,1e-05,1.89734]
[1777142015616,48.57,77389.6,40.0,0.01114,1e-05,1.89726]
[1777142024213,48.57,77389.38,40.0,0.01114,1e-05,1.89695]
[1777142029617,48.57,77389.45,40.0,0.01114,1e-05,1.89705]
[1777142035659,48.57,77389.31,40.0,0.01113,1e-05,1.89685]
[1777142042708,48.57,77386.97,40.0,0.01111,1e-05,1.89357]
[1777142047743,48.57,77387.06,40.0,0.01111,1e-05,1.8937]
[1777142052777,48.57,77387.22,40.0,0.01112,1e-05,1.89392]
[1777142057812,48.57,77381.68,40.0,0.01106,1e-05,1.88618]
[1777142062848,48.57,77380.92,40.0,0.01106,1e-05,1.88512]
[1777142068889,48.57,77380.91,40.0,0.01106,1e-05,1.8851]
[1777142075938,48.57,77380.82,40.0,0.01105,1e-05,1.88336]
[1777142080974,48.57,77385.46,40.0,0.01109,1e-05,1.88984]
[1777142086009,48.57,77384.94,40.0,0.01108,1e-05,1.88911]
[1777142091044,48.57,77384.44,40.0,0.01108,1e-05,1.88841]
[1777142097086,48.57,77384.64,40.0,0.01108,1e-05,1.88869]
[1777142101757,48.57,77387.11,40.0,0.01111,1e-05,1.89215]
[1777142102121,48.57,77387.69,40.0,0.01111,1e-05,1.89296]
[1777142110177,48.57,77387.99,40.0,0.01111,1e-05,1.89267]
[1777142117226,48.57,77388.71,40.0,0.01111,1e-05,1.89305]
[1777142122261,48.56,77386.74,40.0,0.01109,1e-05,1.88987]
[1777142127296,48.56,77388.03,40.0,0.0111,1e-05,1.89124]
[1777142132332,48.56,77388.13,40.0,0.01109,1e-05,1.88933]
[1777142137366,48.56,77387.82,40.0,0.01108,1e-05,1.88849]
[1777142142402,48.56,77387.62,40.0,0.01108,1e-05,1.88781]
[1777142146753,48.55,77387.63,40.0,0.01108,1e-05,1.8875]
[1777142146854,48.55,77387.72,40.0,0.01108,1e-05,1.88755]
[1777142152473,48.55,77387.58,40.0,0.01107,1e-05,1.88735]
[1777142156713,48.55,77392.45,40.0,0.01112,1e-05,1.89417]
[1777142156814,48.55,77392.64,40.0,0.01112,1e-05,1.89443]
[1777142161801,48.55,77392.83,40.0,0.01112,1e-05,1.89452]
[1777142161903,48.55,77392.83,40.0,0.01112,1e-05,1.89425]
[1777142167859,48.55,77392.83,40.0,0.01112,1e-05,1.89425]
[1777142174628,48.55,77393.08,40.0,0.01112,1e-05,1.8946]
[1777142179663,48.55,77392.8,40.0,0.01112,1e-05,1.8942]
[1777142184865,48.55,77393.13,40.0,0.01112,1e-05,1.89467]
[1777142191746,48.55,77393.94,40.0,0.01112,1e-05,1.89418]
[1777142196782,48.55,77396.06,40.0,0.01114,1e-05,1.89715]
[1777142201901,48.55,77398.79,40.0,0.01117,1e-05,1.90098]
[1777142207858,48.55,77402.61,40.0,0.0112,1e-05,1.90636]
[1777142212894,48.55,77410.0,40.0,0.01127,1e-05,1.91679]
[1777142217928,48.55,77411.55,40.0,0.01129,1e-05,1.91898]
[1777142218935,48.55,77411.55,40.0,0.01129,1e-05,1.91898]
[1777142223973,48.55,77407.95,40.0,0.01125,1e-05,1.91389]
[1777142229009,48.55,77402.57,40.0,0.0112,1e-05,1.9063]
[1777142232343,48.55,77399.58,40.0,0.01117,1e-05,1.90209]
[1777142238072,48.55,77394.74,40.0,0.01113,1e-05,1.8953]
[1777142243106,48.55,77394.79,40.0,0.01113,1e-05,1.89537]
[1777142248141,48.55,77394.85,40.0,0.01113,1e-05,1.89545]
[1777142249375,48.55,77394.85,40.0,0.01113,1e-05,1.89545]
[1777142255191,48.55,77394.75,40.0,0.01112,1e-05,1.89369]
[1777142260225,48.55,77394.4,40.0,0.01112,1e-05,1.8932]
[1777142265261,48.55,77389.43,40.0,0.01107,1e-05,1.88624]
[1777142266386,48.55,77389.43,40.0,0.01107,1e-05,1.88624]
[1777142276341,48.55,77376.12,40.0,0.01095,1e-05,1.86773]
[1777142281376,48.55,77376.68,40.0,0.01095,1e-05,1.8685]
[1777142283424,48.55,77376.63,40.0,0.01095,1e-05,1.86843]
[1777142289432,48.55,77381.81,40.0,0.011,1e-05,1.87563]
[1777142295474,48.55,77382.4,40.0,0.01101,1e-05,1.87645]
[1777142300492,48.55,77383.03,40.0,0.01101,1e-05,1.87732]
[1777142305544,48.55,77382.57,40.0,0.01101,1e-05,1.87668]
[1777142310579,48.55,77382.36,40.0,0.011,1e-05,1.87639]
[1777142315613,48.55,77382.66,40.0,0.011,1e-05,1.87519]
[1777142317527,48.55,77382.66,40.0,0.011,1e-05,1.87519]
[1777142329711,48.55,77382.37,40.0,0.011,1e-05,1.87479]
[1777142334585,48.55,77382.28,40.0,0.01099,1e-05,1.87466]
[1777142340790,48.55,77382.53,40.0,0.011,1e-05,1.87501]
[1777142345825,48.55,77382.24,40.0,0.01099,1e-05,1.87461]
[1777142350860,48.55,77378.89,40.0,0.01096,1e-05,1.86996]
[1777142351621,48.55,77378.89,40.0,0.01096,1e-05,1.86996]
[1777142356902,48.55,77376.02,40.0,0.01094,1e-05,1.86598]
[1777142361937,48.55,77377.76,40.0,0.01095,1e-05,1.86839]
[1777142366971,48.55,77376.84,40.0,0.01094,1e-05,1.86712]
[1777142368654,48.55,77377.09,40.0,0.01095,1e-05,1.86746]
[1777142378049,48.55,77377.01,40.0,0.01094,1e-05,1.86574]
[1777142383083,48.55,77377.14,40.0,0.01094,1e-05,1.86592]
[1777142385678,48.55,77377.05,40.0,0.01094,1e-05,1.8658]
[1777142391140,48.55,77374.27,40.0,0.01091,1e-05,1.86195]
[1777142396175,48.55,77372.53,40.0,0.0109,1e-05,1.85955]
[1777142401210,48.55,77372.82,40.0,0.0109,1e-05,1.85995]
[1777142402745,48.55,77373.04,40.0,0.0109,1e-05,1.86025]
[1777142410301,48.55,77373.67,40.0,0.01091,1e-05,1.86112]
[1777142415335,48.55,77373.8,40.0,0.01091,1e-05,1.8613]
[1777142419770,48.55,77376.0,40.0,0.01093,1e-05,1.86434]
[1777142429434,48.55,77376.0,40.0,0.01093,1e-05,1.86434]
[1777142436793,48.55,77375.96,40.0,0.01092,1e-05,1.86268]
[1777142451587,48.55,77375.96,40.0,0.01092,1e-05,1.86268]
[1777142453816,48.55,77375.96,40.0,0.01092,1e-05,1.86268]
[1777142459644,48.55,77378.44,40.0,0.01094,1e-05,1.86611]
[1777142464678,48.55,77373.7,40.0,0.0109,1e-05,1.85956]
[1777142466002,48.55,77373.7,40.0,0.0109,1e-05,1.85956]
[1777142466100,48.55,77373.12,40.0,0.01089,1e-05,1.85875]
[1777142466736,48.55,77373.12,40.0,0.01089,1e-05,1.85875]
[1777142472734,48.55,77370.38,40.0,0.01087,1e-05,1.85494]
[1777142477770,48.55,77370.11,40.0,0.01086,1e-05,1.85457]
[1777142479372,48.55,77370.11,40.0,0.01086,1e-05,1.85457]
[1777142484818,48.55,77370.34,40.0,0.01087,1e-05,1.85487]
[1777142489854,48.55,77371.49,40.0,0.01088,1e-05,1.85645]
[1777142494889,48.55,77370.66,40.0,0.01086,1e-05,1.85369]
[1777142496392,48.55,77370.66,40.0,0.01086,1e-05,1.85369]
[1777142501922,48.55,77371.01,40.0,0.01086,1e-05,1.85419]
[1777142506742,48.55,77370.61,40.0,0.01086,1e-05,1.85365]
[1777142508179,48.55,77371.02,40.0,0.01086,1e-05,1.85421]
[1777142508280,48.55,77370.87,40.0,0.01086,1e-05,1.85401]
[1777142511940,48.55,77370.88,40.0,0.01086,1e-05,1.85403]
[1777142512720,48.55,77370.88,40.0,0.01086,1e-05,1.85403]
[1777142512023,48.55,77370.88,40.0,0.01086,1e-05,1.85403]
[1777142512763,48.55,77370.88,40.0,0.01086,1e-05,1.85403]
[1777142518087,48.55,77371.34,40.0,0.01087,1e-05,1.85466]
[1777142520109,48.55,77371.37,40.0,0.01087,1e-05,1.8547]
[1777142529175,48.55,77371.21,40.0,0.01087,1e-05,1.85448]
[1777142530436,48.55,77371.21,40.0,0.01087,1e-05,1.85448]
[1777142536229,48.55,77371.12,40.0,0.01087,1e-05,1.85436]
[1777142536250,48.55,77370.84,40.0,0.01086,1e-05,1.85397]
[1777142543273,48.55,77370.86,40.0,0.01086,1e-05,1.85404]
[1777142547448,48.55,77370.7,40.0,0.01086,1e-05,1.85383]
[1777142558378,48.55,77371.18,40.0,0.01086,1e-05,1.85298]
[1777142560626,48.55,77371.18,40.0,0.01086,1e-05,1.85298]
[1777142560727,48.55,77371.18,40.0,0.01086,1e-05,1.85299]
[1777142561525,48.55,77371.18,40.0,0.01086,1e-05,1.85299]
[1777142564882,48.55,77369.62,40.0,0.01084,1e-05,1.85084]
[1777142565428,48.55,77368.85,40.0,0.01084,1e-05,1.8498]
[1777142570464,48.55,77361.9,40.0,0.01077,1e-05,1.84034]
[1777142572978,48.55,77362.68,40.0,0.01078,1e-05,1.84146]
[1777142579527,48.55,77362.95,40.0,0.01078,1e-05,1.84198]
[1777142584561,48.55,77362.62,40.0,0.01078,1e-05,1.84162]
[1777142589597,48.56,77357.29,40.0,0.01073,1e-05,1.83444]
[1777142590011,48.56,77357.29,40.0,0.01073,1e-05,1.83444]
[1777142596660,48.56,77358.17,40.0,0.01074,1e-05,1.83586]
[1777142603709,48.56,77357.93,40.0,0.01074,1e-05,1.83573]
[1777142605585,48.56,77357.93,40.0,0.01074,1e-05,1.83573]
[1777142615793,48.56,77357.43,40.0,0.01073,1e-05,1.83374]
[1777142620828,48.56,77357.46,40.0,0.01073,1e-05,1.83392]
[1777142624048,48.56,77357.46,40.0,0.01073,1e-05,1.83392]
[1777142629893,48.56,77357.47,40.0,0.01073,1e-05,1.83416]
[1777142637949,48.56,77357.62,40.0,0.01074,1e-05,1.83455]
[1777142641055,48.56,77357.62,40.0,0.01074,1e-05,1.83455]
[1777142650032,48.56,77357.43,40.0,0.01074,1e-05,1.83456]
[1777142657829,48.56,77357.47,40.0,0.01074,1e-05,1.8347]
[1777142658089,48.56,77357.54,40.0,0.01074,1e-05,1.83486]
[1777142665138,48.56,77357.44,40.0,0.01074,1e-05,1.83489]
[1777142670172,48.56,77354.31,40.0,0.01071,1e-05,1.83072]
[1777142675100,48.57,77354.03,40.0,0.0107,1e-05,1.82887]
[1777142682257,48.57,77354.0,40.0,0.0107,1e-05,1.82912]
[1777142687291,48.57,77345.21,40.0,0.01063,1e-05,1.81741]
[1777142692138,48.57,77343.31,40.0,0.01061,1e-05,1.81507]
[1777142697361,48.57,77337.22,40.0,0.01056,1e-05,1.80725]
[1777142702397,48.57,77333.62,40.0,0.01053,1e-05,1.80277]
[1777142707432,48.57,77334.06,40.0,0.01054,1e-05,1.80376]
[1777142709244,48.58,77334.38,40.0,0.01054,1e-05,1.80427]
[1777142714481,48.58,77346.77,40.0,0.01065,1e-05,1.82138]
[1777142719540,48.58,77346.74,40.0,0.01065,1e-05,1.82152]
[1777142719573,48.58,77346.74,40.0,0.01065,1e-05,1.82152]
[1777142725558,48.58,77358.65,40.0,0.01076,1e-05,1.83797]
[1777142730247,48.58,77359.96,40.0,0.01077,1e-05,1.83982]
[1777142735627,48.58,77367.07,40.0,0.01083,1e-05,1.84802]
[1777142740662,48.58,77370.19,40.0,0.01086,1e-05,1.85231]
[1777142747285,48.58,77371.51,40.0,0.01087,1e-05,1.85412]
[1777142752747,48.58,77371.43,40.0,0.01087,1e-05,1.85398]
[1777142757787,48.58,77377.15,40.0,0.01092,1e-05,1.86185]
[1777142762822,48.58,77378.9,40.0,0.01094,1e-05,1.8642]
[1777142764352,48.58,77379.57,40.0,0.01094,1e-05,1.86511]
[1777142769871,48.58,77379.32,40.0,0.01094,1e-05,1.86467]
[1777142775912,48.58,77378.6,40.0,0.01093,1e-05,1.86358]
[1777142780949,48.58,77367.81,40.0,0.01083,1e-05,1.84867]
[1777142781388,48.58,77367.81,40.0,0.01083,1e-05,1.84867]
[1777142789004,48.58,77367.94,40.0,0.01084,1e-05,1.84896]
[1777142794039,48.58,77367.94,40.0,0.01083,1e-05,1.84743]
[1777142798409,48.58,77367.94,40.0,0.01083,1e-05,1.84743]
[1777142804114,48.58,77367.64,40.0,0.01083,1e-05,1.84716]
[1777142809150,48.58,77367.29,40.0,0.01082,1e-05,1.84674]
[1777142815444,48.58,77366.53,40.0,0.01082,1e-05,1.84574]
[1777142821235,48.58,77366.72,40.0,0.01082,1e-05,1.84611]
[1777142826636,48.58,77364.78,40.0,0.0108,1e-05,1.8435]
[1777142826747,48.58,77364.78,40.0,0.0108,1e-05,1.8435]
[1777142832446,48.58,77364.85,40.0,0.0108,1e-05,1.84363]
[1777142838549,48.58,77364.82,40.0,0.0108,1e-05,1.84373]
[1777142838562,48.58,77364.82,40.0,0.0108,1e-05,1.84373]
[1777142844396,48.58,77361.37,40.0,0.01077,1e-05,1.83915]
[1777142849501,48.58,77361.57,40.0,0.01077,1e-05,1.8395]
[1777142856480,48.58,77361.04,40.0,0.01076,1e-05,1.83733]
[1777142862362,48.58,77361.21,40.0,0.01076,1e-05,1.83763]
[1777142864089,48.58,77361.28,40.0,0.01077,1e-05,1.83778]
[1777142871584,48.58,77361.4,40.0,0.01077,1e-05,1.83807]
[1777142874272,48.58,77362.38,40.0,0.01078,1e-05,1.83944]
[1777142874895,48.58,77362.38,40.0,0.01078,1e-05,1.83944]
[1777142881655,48.59,77362.19,40.0,0.01078,1e-05,1.83928]
[1777142886179,48.59,77362.26,40.0,0.01078,1e-05,1.83941]
[1777142886192,48.59,77362.26,40.0,0.01078,1e-05,1.83941]
[1777142891725,48.59,77361.72,40.0,0.01077,1e-05,1.83874]
[1777142898386,48.59,77361.72,40.0,0.01077,1e-05,1.83878]
[1777142898456,48.59,77361.72,40.0,0.01077,1e-05,1.83878]
[1777142905827,48.59,77361.83,40.0,0.01077,1e-05,1.83903]
[1777142909099,48.59,77362.16,40.0,0.01078,1e-05,1.8395]
[1777142916903,48.59,77361.67,40.0,0.01076,1e-05,1.83732]
[1777142920874,48.59,77362.03,40.0,0.01077,1e-05,1.83783]
[1777142925967,48.59,77362.3,40.0,0.01077,1e-05,1.83827]
[1777142931001,48.59,77362.36,40.0,0.01077,1e-05,1.83839]
[1777142933183,48.59,77362.57,40.0,0.01077,1e-05,1.8387]
[1777142939059,48.59,77366.1,40.0,0.0108,1e-05,1.84356]
[1777142944094,48.59,77370.1,40.0,0.01084,1e-05,1.84903]
[1777142944162,48.59,77370.1,40.0,0.01084,1e-05,1.84903]
[1777142944709,48.59,77370.1,40.0,0.01084,1e-05,1.84903]
[1777142950136,48.59,77375.03,40.0,0.01089,1e-05,1.85577]
[1777142955171,48.59,77377.83,40.0,0.01091,1e-05,1.85955]
[1777142960206,48.59,77376.83,40.0,0.0109,1e-05,1.85806]
[1777142962249,48.59,77377.15,40.0,0.0109,1e-05,1.85849]
[1777142968530,48.59,77377.61,40.0,0.01091,1e-05,1.85901]
[1777142979282,48.59,77376.78,40.0,0.01089,1e-05,1.85616]
[1777142984374,48.58,77363.91,40.0,0.01077,1e-05,1.83837]
[1777142988403,48.58,77344.73,40.0,0.0106,1e-05,1.81232]
[1777142993438,48.59,77343.7,40.0,0.01059,1e-05,1.8112]
[1777142997642,48.59,77337.24,40.0,0.01054,1e-05,1.80265]
[1777143003508,48.59,77336.61,40.0,0.01053,1e-05,1.80231]
[1777143008543,48.59,77343.69,40.0,0.0106,1e-05,1.81228]
[1777143014217,48.59,77343.69,40.0,0.0106,1e-05,1.81228]
[1777143020997,48.59,77343.69,40.0,0.0106,1e-05,1.81284]
[1777143024569,48.6,77343.69,40.0,0.0106,1e-05,1.813]
[1777143029689,48.6,77343.65,40.0,0.01061,1e-05,1.81339]
[1777143034231,48.6,77343.69,40.0,0.0106,1e-05,1.81203]
[1777143034613,48.6,77343.69,40.0,0.0106,1e-05,1.81203]
[1777143034967,48.6,77343.69,40.0,0.0106,1e-05,1.81208]
[1777143040768,48.6,77343.69,40.0,0.0106,1e-05,1.81208]
[1777143045035,48.6,77344.25,40.0,0.01061,1e-05,1.81284]
[1777143053881,48.6,77344.25,40.0,0.01061,1e-05,1.81284]
[1777143056547,48.6,77343.62,40.0,0.0106,1e-05,1.81199]
[1777143062944,48.6,77343.7,40.0,0.0106,1e-05,1.8121]
[1777143073014,48.6,77343.7,40.0,0.0106,1e-05,1.8121]
[1777143074425,48.6,77343.7,40.0,0.0106,1e-05,1.8121]
[1777143083085,48.6,77343.7,40.0,0.0106,1e-05,1.8121]
[1777143088120,48.6,77342.68,40.0,0.01059,1e-05,1.81072]
[1777143091452,48.6,77331.93,40.0,0.01049,1e-05,1.79466]
[1777143092747,48.6,77331.45,40.0,0.01048,1e-05,1.79401]
[1777143093154,48.6,77332.01,40.0,0.01049,1e-05,1.79476]
[1777143098190,48.6,77334.41,40.0,0.01051,1e-05,1.79839]
[1777143105239,48.6,77334.66,40.0,0.01052,1e-05,1.79925]
[1777143109155,48.6,77335.27,40.0,0.01052,1e-05,1.80014]
[1777143114302,48.61,77335.92,40.0,0.01053,1e-05,1.80157]
[1777143121351,48.61,77335.75,40.0,0.01053,1e-05,1.80181]
[1777143124118,48.61,77335.66,40.0,0.01053,1e-05,1.80183]
[1777143129406,48.61,77335.73,40.0,0.01054,1e-05,1.80232]
[1777143134726,48.61,77335.86,40.0,0.01054,1e-05,1.80276]
[1777143140483,48.61,77339.73,40.0,0.01058,1e-05,1.80838]
[1777143151762,48.62,77339.73,40.0,0.01058,1e-05,1.80855]
[1777143157800,48.62,77340.9,40.0,0.01059,1e-05,1.80927]
[1777143157901,48.62,77340.88,40.0,0.01059,1e-05,1.80935]
[1777143159827,48.62,77340.83,40.0,0.01059,1e-05,1.80928]
[1777143159837,48.62,77340.86,40.0,0.01059,1e-05,1.80932]
[1777143166667,48.62,77340.77,40.0,0.01059,1e-05,1.80953]
[1777143168867,48.62,77340.77,40.0,0.01059,1e-05,1.80953]
[1777143172917,48.62,77340.77,40.0,0.01059,1e-05,1.8098]
[1777143173018,48.62,77340.77,40.0,0.01059,1e-05,1.80991]
[1777143174108,48.62,77340.77,40.0,0.01059,1e-05,1.80991]
[1777143174209,48.62,77340.9,40.0,0.01059,1e-05,1.81009]
[1777143182779,48.63,77341.23,40.0,0.0106,1e-05,1.81103]
[1777143185895,48.63,77341.23,40.0,0.0106,1e-05,1.81103]
[1777143192849,48.63,77341.99,40.0,0.01061,1e-05,1.81258]
[1777143202143,48.63,77341.99,40.0,0.01061,1e-05,1.81258]
[1777143202189,48.63,77341.99,40.0,0.01061,1e-05,1.81258]
[1777143204883,48.63,77341.99,40.0,0.01061,1e-05,1.81309]
[1777143205381,48.63,77341.99,40.0,0.01061,1e-05,1.8132]
[1777143210416,48.63,77342.23,40.0,0.01061,1e-05,1.81352]
[1777143216012,48.63,77349.58,40.0,0.01067,1e-05,1.8219]
[1777143219930,48.63,77349.56,40.0,0.01067,1e-05,1.82187]
[1777143225075,48.63,77349.63,40.0,0.01067,1e-05,1.82197]
[1777143235145,48.63,77353.34,40.0,0.0107,1e-05,1.82701]
[1777143236946,48.63,77353.08,40.0,0.0107,1e-05,1.82666]
[1777143242194,48.63,77349.93,40.0,0.01067,1e-05,1.82238]
[1777143249243,48.63,77349.18,40.0,0.01067,1e-05,1.82136]
[1777143250912,48.63,77346.54,40.0,0.01064,1e-05,1.81777]
[1777143250969,48.63,77346.54,40.0,0.01064,1e-05,1.81777]
[1777143251256,48.63,77346.35,40.0,0.01064,1e-05,1.81752]
[1777143256291,48.63,77346.01,40.0,0.01064,1e-05,1.81733]
[1777143261326,48.63,77343.44,40.0,0.01062,1e-05,1.81414]
[1777143262495,48.63,77343.44,40.0,0.01062,1e-05,1.81414]
[1777143268375,48.64,77344.13,40.0,0.01063,1e-05,1.81549]
[1777143275424,48.64,77345.08,40.0,0.01063,1e-05,1.81558]
[1777143279539,48.64,77340.3,40.0,0.01059,1e-05,1.8093]
[1777143289527,48.64,77340.22,40.0,0.01059,1e-05,1.80995]
[1777143292229,48.64,77340.8,40.0,0.0106,1e-05,1.81086]
[1777143294562,48.64,77322.68,40.0,0.01044,1e-05,1.7867]
[1777143295024,48.64,77322.68,40.0,0.01044,1e-05,1.7867]
[1777143295569,48.64,77323.34,40.0,0.01045,1e-05,1.78769]
[1777143295914,48.64,77323.34,40.0,0.01045,1e-05,1.78769]
[1777143296004,48.64,77323.34,40.0,0.01045,1e-05,1.78769]
[1777143301611,48.65,77328.83,40.0,0.0105,1e-05,1.79551]
[1777143305091,48.65,77331.72,40.0,0.01052,1e-05,1.79955]
[1777143310673,48.65,77330.6,40.0,0.01052,1e-05,1.79853]
[1777143316716,48.65,77323.98,40.0,0.01046,1e-05,1.79013]
[1777143322129,48.65,77323.88,40.0,0.01046,1e-05,1.79034]
[1777143327795,48.66,77324.95,40.0,0.01048,1e-05,1.79235]
[1777143334158,48.66,77325.25,40.0,0.01048,1e-05,1.79284]
[1777143334160,48.66,77325.25,40.0,0.01048,1e-05,1.79284]
[1777143339879,48.66,77327.39,40.0,0.0105,1e-05,1.79498]
[1777143344914,48.66,77327.35,40.0,0.0105,1e-05,1.79535]
[1777143347673,48.66,77327.11,40.0,0.0105,1e-05,1.79517]
[1777143358153,48.67,77327.27,40.0,0.0105,1e-05,1.79573]
[1777143358232,48.67,77327.27,40.0,0.0105,1e-05,1.79573]
[1777143359866,48.67,77327.27,40.0,0.0105,1e-05,1.79622]
[1777143359967,48.67,77327.27,40.0,0.01051,1e-05,1.79629]
[1777143365216,48.67,77327.28,40.0,0.01051,1e-05,1.7963]
[1777143372214,48.67,77327.33,40.0,0.01051,1e-05,1.79637]
[1777143372246,48.67,77327.33,40.0,0.01051,1e-05,1.79637]
[1777143378145,48.67,77332.81,40.0,0.01055,1e-05,1.80374]
[1777143383180,48.67,77336.37,40.0,0.01059,1e-05,1.80854]
[1777143388215,48.67,77337.55,40.0,0.0106,1e-05,1.81013]
[1777143390213,48.67,77337.48,40.0,0.0106,1e-05,1.81004]
[1777143399291,48.67,77337.75,40.0,0.01059,1e-05,1.80882]
[1777143404327,48.67,77337.85,40.0,0.01059,1e-05,1.80895]
[1777143407222,48.67,77337.86,40.0,0.01059,1e-05,1.80897]
[1777143412382,48.67,77338.24,40.0,0.01059,1e-05,1.80948]
[1777143417418,48.67,77337.66,40.0,0.01059,1e-05,1.8087]
[1777143424231,48.67,77338.07,40.0,0.01059,1e-05,1.80925]
[1777143430509,48.67,77339.26,40.0,0.0106,1e-05,1.81086]
[1777143436551,48.67,77340.44,40.0,0.01061,1e-05,1.81245]
[1777143436746,48.67,77340.44,40.0,0.01061,1e-05,1.81245]
[1777143436778,48.67,77340.44,40.0,0.01061,1e-05,1.81245]
[1777143437557,48.67,77341.55,40.0,0.01062,1e-05,1.814]
[1777143439803,48.67,77341.41,40.0,0.01062,1e-05,1.81386]
[1777143439904,48.67,77341.41,40.0,0.01062,1e-05,1.81391]
[1777143448640,48.67,77341.29,40.0,0.01062,1e-05,1.81374]
[1777143449772,48.67,77341.29,40.0,0.01062,1e-05,1.81374]
[1777143455045,48.67,77341.4,40.0,0.01061,1e-05,1.81231]
[1777143460724,48.67,77337.58,40.0,0.01058,1e-05,1.80715]
[1777143466812,48.67,77334.33,40.0,0.01055,1e-05,1.80277]
[1777143472808,48.67,77334.45,40.0,0.01055,1e-05,1.80293]
[1777143479856,48.67,77335.16,40.0,0.01056,1e-05,1.80389]
[1777143483829,48.67,77335.69,40.0,0.01056,1e-05,1.8046]
[1777143488920,48.67,77332.3,40.0,0.01053,1e-05,1.80004]
[1777143493955,48.67,77329.98,40.0,0.01051,1e-05,1.79692]
[1777143500862,48.67,77329.93,40.0,0.01051,1e-05,1.79685]
[1777143507046,48.67,77334.1,40.0,0.01055,1e-05,1.80246]
[1777143511027,48.67,77334.1,40.0,0.01055,1e-05,1.80246]
[1777143518044,48.67,77334.14,40.0,0.01054,1e-05,1.80093]
[1777143525185,48.67,77334.24,40.0,0.01054,1e-05,1.80107]
[1777143526390,48.67,77334.24,40.0,0.01054,1e-05,1.80107]
[1777143532253,48.67,77334.81,40.0,0.01055,1e-05,1.80184]
[1777143537288,48.67,77337.25,40.0,0.01057,1e-05,1.80512]
[1777143539723,48.67,77337.84,40.0,0.01057,1e-05,1.80592]
[1777143546352,48.67,77337.88,40.0,0.01057,1e-05,1.80597]
[1777143551387,48.67,77339.1,40.0,0.01058,1e-05,1.80762]
[1777143551919,48.67,77339.1,40.0,0.01058,1e-05,1.80762]
[1777143557428,48.67,77339.9,40.0,0.01059,1e-05,1.8087]
[1777143562464,48.67,77339.29,40.0,0.01059,1e-05,1.80787]
[1777143566272,48.67,77339.42,40.0,0.01059,1e-05,1.80805]
[1777143571527,48.67,77347.82,40.0,0.01065,1e-05,1.81783]
[1777143576562,48.67,77351.7,40.0,0.01069,1e-05,1.8231]
[1777143577541,48.67,77351.7,40.0,0.01069,1e-05,1.8231]
[1777143584008,48.67,77351.5,40.0,0.01069,1e-05,1.82282]
[1777143589653,48.67,77349.38,40.0,0.01067,1e-05,1.81995]
[1777143594565,48.67,77350.25,40.0,0.01068,1e-05,1.82113]
[1777143595697,48.67,77328.56,40.0,0.01048,1e-05,1.79186]
[1777143600738,48.67,77321.17,40.0,0.01042,1e-05,1.78198]
[1777143605768,48.67,77312.44,40.0,0.01034,1e-05,1.77036]
[1777143610809,48.67,77311.33,40.0,0.01033,1e-05,1.76889]
[1777143611636,48.67,77311.33,40.0,0.01033,1e-05,1.76889]
[1777143617857,48.67,77327.73,40.0,0.01047,1e-05,1.79075]
[1777143624906,48.67,77331.54,40.0,0.01051,1e-05,1.79586]
[1777143628704,48.67,77331.56,40.0,0.01051,1e-05,1.79589]
[1777143633970,48.67,77331.57,40.0,0.0105,1e-05,1.79433]
[1777143639005,48.67,77332.73,40.0,0.01051,1e-05,1.79589]
[1777143644039,48.67,77330.83,40.0,0.01049,1e-05,1.79334]
[1777143645724,48.67,77330.83,40.0,0.01049,1e-05,1.79334]
[1777143651089,48.67,77330.72,40.0,0.01049,1e-05,1.79319]
[1777143656124,48.67,77330.38,40.0,0.01049,1e-05,1.79273]
[1777143661159,48.67,77331.08,40.0,0.0105,1e-05,1.79367]
[1777143662747,48.67,77331.08,40.0,0.0105,1e-05,1.79367]
[1777143669215,48.67,77332.25,40.0,0.01051,1e-05,1.79524]
[1777143674250,48.67,77331.78,40.0,0.0105,1e-05,1.79461]
[1777143679770,48.67,77332.05,40.0,0.0105,1e-05,1.79497]
[1777143685326,48.67,77332.04,40.0,0.0105,1e-05,1.79496]
[1777143693149,48.67,77332.02,40.0,0.0105,1e-05,1.79493]
[1777143693236,48.67,77332.02,40.0,0.0105,1e-05,1.79493]
[1777143698418,48.67,77332.55,40.0,0.0105,1e-05,1.79407]
[1777143704460,48.67,77332.89,40.0,0.0105,1e-05,1.79453]
[1777143705285,48.67,77332.89,40.0,0.0105,1e-05,1.79453]
[1777143710502,48.67,77332.78,40.0,0.0105,1e-05,1.79438]
[1777143718558,48.67,77333.31,40.0,0.01051,1e-05,1.79509]
[1777143720812,48.67,77333.34,40.0,0.01051,1e-05,1.79513]
[1777143726619,48.67,77334.47,40.0,0.01052,1e-05,1.79665]
[1777143730813,48.67,77335.67,40.0,0.01053,1e-05,1.79826]
[1777143739709,48.67,77331.84,40.0,0.01049,1e-05,1.79312]
[1777143744745,48.67,77331.58,40.0,0.01049,1e-05,1.79277]
[1777143747848,48.67,77331.49,40.0,0.01049,1e-05,1.79265]
[1777143753808,48.67,77331.96,40.0,0.01049,1e-05,1.7917]
[1777143759850,48.67,77332.75,40.0,0.01049,1e-05,1.79276]
[1777143764867,48.67,77331.42,40.0,0.01048,1e-05,1.79098]
[1777143769920,48.67,77327.12,40.0,0.01044,1e-05,1.78522]
[1777143774955,48.67,77327.29,40.0,0.01044,1e-05,1.78545]
[1777143781902,48.67,77327.36,40.0,0.01044,1e-05,1.78554]
[1777143787038,48.67,77326.67,40.0,0.01044,1e-05,1.78462]
[1777143792075,48.67,77325.96,40.0,0.01043,1e-05,1.78367]
[1777143797203,48.67,77326.0,40.0,0.01043,1e-05,1.78373]
[1777143797260,48.67,77326.0,40.0,0.01043,1e-05,1.78373]
[1777143803153,48.67,77326.37,40.0,0.01044,1e-05,1.78422]
[1777143807429,48.67,77327.84,40.0,0.01045,1e-05,1.78619]
[1777143814230,48.67,77328.13,40.0,0.01044,1e-05,1.785]
[1777143820337,48.67,77328.13,40.0,0.01044,1e-05,1.785]
[1777143820392,48.67,77328.13,40.0,0.01044,1e-05,1.785]
[1777143826327,48.67,77328.13,40.0,0.01044,1e-05,1.785]
[1777143831198,48.67,77328.13,40.0,0.01044,1e-05,1.785]
[1777143838108,48.67,77328.12,40.0,0.01044,1e-05,1.78499]
[1777143842781,48.67,77328.09,40.0,0.01044,1e-05,1.78495]
[1777143848475,48.67,77328.25,40.0,0.01044,1e-05,1.78517]
[1777143853369,48.67,77329.32,40.0,0.01045,1e-05,1.7866]
[1777143859271,48.67,77329.33,40.0,0.01045,1e-05,1.78661]
[1777143864588,48.67,77330.23,40.0,0.01046,1e-05,1.78781]
[1777143868296,48.67,77333.01,40.0,0.01049,1e-05,1.79154]
[1777143880700,48.67,77333.15,40.0,0.01048,1e-05,1.79015]
[1777143885329,48.67,77333.15,40.0,0.01048,1e-05,1.79015]
[1777143890770,48.67,77334.1,40.0,0.01049,1e-05,1.79143]
[1777143897820,48.67,77323.91,40.0,0.0104,1e-05,1.7778]
[1777143902363,48.67,77328.07,40.0,0.01043,1e-05,1.78336]
[1777143907894,48.67,77329.19,40.0,0.01044,1e-05,1.78485]
[1777143912929,48.67,77331.42,40.0,0.01046,1e-05,1.78783]
[1777143919438,48.67,77331.47,40.0,0.01046,1e-05,1.7879]
[1777143921994,48.67,77309.63,40.0,0.01027,1e-05,1.75886]
[1777143927029,48.67,77307.96,40.0,0.01026,1e-05,1.75665]
[1777143932064,48.67,77300.77,40.0,0.01019,1e-05,1.74564]
[1777143936472,48.67,77300.74,40.0,0.01019,1e-05,1.7456]
[1777143943141,48.67,77300.37,40.0,0.01018,1e-05,1.74511]
[1777143948178,48.67,77301.26,40.0,0.01019,1e-05,1.74628]
[1777143953213,48.67,77301.61,40.0,0.01019,1e-05,1.74674]
[1777143953501,48.67,77301.61,40.0,0.01019,1e-05,1.74674]
[1777143960261,48.67,77301.53,40.0,0.01019,1e-05,1.74663]
[1777143965297,48.67,77301.96,40.0,0.0102,1e-05,1.7472]
[1777143970571,48.67,77302.08,40.0,0.0102,1e-05,1.74736]
[1777143975697,48.67,77302.08,40.0,0.0102,1e-05,1.74736]
[1777143983423,48.67,77302.56,40.0,0.0102,1e-05,1.74799]
[1777143985134,48.67,77302.56,40.0,0.0102,1e-05,1.74799]
[1777143990471,48.67,77307.46,40.0,0.01024,1e-05,1.75444]
[1777143996102,48.67,77307.07,40.0,0.01023,1e-05,1.75237]
[1777144001549,48.67,77306.95,40.0,0.01023,1e-05,1.75222]
[1777144006585,48.67,77306.93,40.0,0.01023,1e-05,1.75219]
[1777144011620,48.67,77307.04,40.0,0.01023,1e-05,1.75234]
[1777144013121,48.67,77307.04,40.0,0.01023,1e-05,1.75234]
[1777144018610,48.67,77307.21,40.0,0.01023,1e-05,1.75256]
[1777144024716,48.67,77307.16,40.0,0.01023,1e-05,1.75249]
[1777144030135,48.67,77307.32,40.0,0.01023,1e-05,1.7527]
[1777144037179,48.67,77307.05,40.0,0.01023,1e-05,1.75235]
[1777144047880,48.67,77306.98,40.0,0.01023,1e-05,1.75226]
[1777144057599,48.67,77306.57,40.0,0.01022,1e-05,1.75017]
[1777144063993,48.67,77306.16,40.0,0.01022,1e-05,1.74963]
[1777144069027,48.67,77306.42,40.0,0.01022,1e-05,1.74997]
[1777144075070,48.67,77306.53,40.0,0.01022,1e-05,1.75011]
[1777144080105,48.67,77306.22,40.0,0.01022,1e-05,1.74971]
[1777144085140,48.67,77305.97,40.0,0.01021,1e-05,1.74938]
[1777144090400,48.67,77306.28,40.0,0.01022,1e-05,1.74978]
[1777144098230,48.67,77306.19,40.0,0.01022,1e-05,1.74967]
[1777144107261,48.67,77306.19,40.0,0.01022,1e-05,1.74967]
[1777144118392,48.67,77306.2,40.0,0.01021,1e-05,1.74813]
[1777144123759,48.67,77306.25,40.0,0.01021,1e-05,1.7482]
[1777144129471,48.67,77309.79,40.0,0.01024,1e-05,1.75286]
[1777144135256,48.67,77310.25,40.0,0.01024,1e-05,1.75346]
[1777144135270,48.67,77310.25,40.0,0.01024,1e-05,1.75346]
[1777144142561,48.67,77310.5,40.0,0.01024,1e-05,1.75379]
[1777144148319,48.67,77310.52,40.0,0.01024,1e-05,1.75382]
[1777144148409,48.67,77310.52,40.0,0.01024,1e-05,1.75382]
[1777144155337,48.67,77310.54,40.0,0.01024,1e-05,1.75384]
[1777144166309,48.67,77314.29,40.0,0.01028,1e-05,1.7588]
[1777144171363,48.67,77314.61,40.0,0.01028,1e-05,1.75922]
[1777144178731,48.67,77314.26,40.0,0.01027,1e-05,1.7572]
[1777144178797,48.67,77314.26,40.0,0.01027,1e-05,1.7572]
[1777144184860,48.67,77314.62,40.0,0.01027,1e-05,1.75768]
[1777144191849,48.67,77317.28,40.0,0.01029,1e-05,1.76119]
[1777144198498,48.67,77317.31,40.0,0.01029,1e-05,1.76123]
[1777144208022,48.67,77316.02,40.0,0.01028,1e-05,1.75953]
[1777144208880,48.67,77316.02,40.0,0.01028,1e-05,1.75953]
[1777144215071,48.67,77319.76,40.0,0.01032,1e-05,1.76448]
[1777144220106,48.67,77321.09,40.0,0.01033,1e-05,1.76624]
[1777144225914,48.67,77321.17,40.0,0.01033,1e-05,1.76635]
[1777144231183,48.67,77328.05,40.0,0.01038,1e-05,1.77392]
[1777144237224,48.67,77327.88,40.0,0.01038,1e-05,1.7737]
[1777144242260,48.67,77336.5,40.0,0.01045,1e-05,1.7852]
[1777144242935,48.67,77336.5,40.0,0.01045,1e-05,1.7852]
[1777144248303,48.67,77333.73,40.0,0.01043,1e-05,1.7815]
[1777144253337,48.67,77323.72,40.0,0.01034,1e-05,1.76817]
[1777144258372,48.67,77322.34,40.0,0.01033,1e-05,1.76634]
[1777144259969,48.67,77322.61,40.0,0.01033,1e-05,1.7667]
[1777144268442,48.67,77322.45,40.0,0.01033,1e-05,1.76648]
[1777144273478,48.67,77322.04,40.0,0.01033,1e-05,1.76594]
[1777144278514,48.67,77321.73,40.0,0.01032,1e-05,1.76553]
[1777144283551,48.67,77320.66,40.0,0.01031,1e-05,1.76411]
[1777144288585,48.67,77320.51,40.0,0.01031,1e-05,1.76391]
[1777144293621,48.67,77320.28,40.0,0.0103,1e-05,1.76205]
[1777144298656,48.67,77320.74,40.0,0.01031,1e-05,1.76266]
[1777144307719,48.67,77320.6,40.0,0.01031,1e-05,1.76247]
[1777144312753,48.67,77313.86,40.0,0.01025,1e-05,1.75356]
[1777144318806,48.67,77313.93,40.0,0.01025,1e-05,1.75366]
[1777144323841,48.67,77313.58,40.0,0.01024,1e-05,1.7532]
[1777144328880,48.67,77351.29,40.0,0.01058,1e-05,1.80349]
[1777144334535,48.67,77346.1,40.0,0.01053,1e-05,1.7965]
[1777144339957,48.67,77340.58,40.0,0.01048,1e-05,1.78909]
[1777144344991,48.67,77343.69,40.0,0.01051,1e-05,1.79326]
[1777144350027,48.67,77339.8,40.0,0.01047,1e-05,1.78804]
[1777144353712,48.67,77339.83,40.0,0.01047,1e-05,1.78651]
[1777144359090,48.67,77340.46,40.0,0.01047,1e-05,1.78735]
[1777144366139,48.67,77341.1,40.0,0.01048,1e-05,1.78821]
[1777144370746,48.67,77341.21,40.0,0.01048,1e-05,1.78836]
[1777144377215,48.67,77341.19,40.0,0.01048,1e-05,1.78833]
[1777144382251,48.67,77341.28,40.0,0.01048,1e-05,1.78845]
[1777144387286,48.67,77340.08,40.0,0.01047,1e-05,1.78684]
[1777144387754,48.67,77340.08,40.0,0.01047,1e-05,1.78684]
[1777144393328,48.67,77340.32,40.0,0.01047,1e-05,1.78717]
[1777144399369,48.67,77340.26,40.0,0.01047,1e-05,1.78709]
[1777144404404,48.67,77340.17,40.0,0.01047,1e-05,1.78697]
[1777144404776,48.67,77340.17,40.0,0.01047,1e-05,1.78697]
[1777144411453,48.67,77339.17,40.0,0.01045,1e-05,1.78405]
[1777144415439,48.67,77339.11,40.0,0.01045,1e-05,1.78397]
[1777144426660,48.67,77338.48,40.0,0.01044,1e-05,1.78313]
[1777144426674,48.67,77338.48,40.0,0.01044,1e-05,1.78313]
[1777144436630,48.67,77338.72,40.0,0.01045,1e-05,1.78345]
[1777144438810,48.67,77339.51,40.0,0.01045,1e-05,1.78451]
[1777144447707,48.67,77339.66,40.0,0.01045,1e-05,1.78471]
[1777144452744,48.67,77339.75,40.0,0.01046,1e-05,1.78483]
[1777144454295,48.67,77339.75,40.0,0.01046,1e-05,1.78483]
[1777144459793,48.67,77339.8,40.0,0.01046,1e-05,1.7849]
[1777144464827,48.67,77339.67,40.0,0.01046,1e-05,1.78472]
[1777144471877,48.67,77339.83,40.0,0.01045,1e-05,1.78336]
[1777144476911,48.67,77345.36,40.0,0.0105,1e-05,1.79077]
[1777144483699,48.67,77345.16,40.0,0.01049,1e-05,1.7905]
[1777144488996,48.67,77345.02,40.0,0.01049,1e-05,1.79031]
[1777144494030,48.67,77346.33,40.0,0.01051,1e-05,1.79207]
[1777144498370,48.67,77346.13,40.0,0.0105,1e-05,1.7918]
[1777144504101,48.67,77346.8,40.0,0.01051,1e-05,1.7927]
[1777144509136,48.67,77347.66,40.0,0.01052,1e-05,1.79386]
[1777144514170,48.67,77347.79,40.0,0.01052,1e-05,1.79403]
[1777144515393,48.67,77347.79,40.0,0.01052,1e-05,1.79403]
[1777144521219,48.67,77346.61,40.0,0.01051,1e-05,1.79245]
[1777144526255,48.67,77343.29,40.0,0.01048,1e-05,1.788]
[1777144532297,48.67,77342.9,40.0,0.01047,1e-05,1.7859]
[1777144537331,48.67,77342.94,40.0,0.01047,1e-05,1.78595]
[1777144544380,48.67,77343.04,40.0,0.01047,1e-05,1.78608]
[1777144550423,48.67,77342.75,40.0,0.01046,1e-05,1.7857]
[1777144560492,48.67,77342.75,40.0,0.01046,1e-05,1.7857]
[1777144565528,48.67,77342.86,40.0,0.01047,1e-05,1.78584]
[1777144574592,48.67,77342.38,40.0,0.01046,1e-05,1.7852]
[1777144582648,48.67,77342.05,40.0,0.01046,1e-05,1.78476]
[1777144596746,48.67,77340.09,40.0,0.01043,1e-05,1.78057]
[1777144602186,48.67,77340.18,40.0,0.01043,1e-05,1.78069]
[1777144607823,48.67,77340.69,40.0,0.01044,1e-05,1.78137]
[1777144615174,48.67,77340.69,40.0,0.01044,1e-05,1.78137]
[1777144623939,48.67,77340.65,40.0,0.01044,1e-05,1.78131]
[1777144632998,48.67,77340.65,40.0,0.01044,1e-05,1.78131]
[1777144642061,48.67,77339.38,40.0,0.01043,1e-05,1.77962]
[1777144647096,48.67,77339.5,40.0,0.01043,1e-05,1.77978]
[1777144654145,48.67,77339.89,40.0,0.01042,1e-05,1.77873]
[1777144660187,48.67,77340.28,40.0,0.01042,1e-05,1.77925]
[1777144666229,48.67,77341.92,40.0,0.01044,1e-05,1.78144]
[1777144674285,48.67,77344.05,40.0,0.01046,1e-05,1.78429]
[1777144679320,48.67,77352.12,40.0,0.01053,1e-05,1.79511]
[1777144684355,48.67,77351.15,40.0,0.01052,1e-05,1.79381]
[1777144695432,48.67,77351.77,40.0,0.01053,1e-05,1.79464]
[1777144700466,48.67,77349.91,40.0,0.01051,1e-05,1.79214]
[1777144705501,48.67,77350.42,40.0,0.01051,1e-05,1.79283]
[1777144711544,48.67,77350.39,40.0,0.01051,1e-05,1.79121]
[1777144716579,48.67,77346.81,40.0,0.01047,1e-05,1.78641]
[1777144725642,48.67,77347.77,40.0,0.01048,1e-05,1.78769]
[1777144730677,48.67,77350.15,40.0,0.0105,1e-05,1.79089]
[1777144737726,48.67,77352.25,40.0,0.01052,1e-05,1.79371]
[1777144743767,48.67,77353.14,40.0,0.01053,1e-05,1.7949]
[1777144753841,48.67,77353.15,40.0,0.01053,1e-05,1.79492]
[1777144762903,48.67,77353.94,40.0,0.01054,1e-05,1.79598]
[1777144767939,48.67,77354.79,40.0,0.01054,1e-05,1.79712]
[1777144772974,48.67,77356.07,40.0,0.01055,1e-05,1.79726]
[1777144778009,48.67,77356.25,40.0,0.01055,1e-05,1.79751]
[1777144787074,48.67,77356.28,40.0,0.01055,1e-05,1.79755]
[1777144792109,48.67,77356.3,40.0,0.01055,1e-05,1.79757]
[1777144802179,48.67,77356.07,40.0,0.01055,1e-05,1.79726]
[1777144807214,48.67,77355.71,40.0,0.01054,1e-05,1.79678]
[1777144812249,48.67,77355.72,40.0,0.01054,1e-05,1.79679]
[1777144817283,48.67,77347.71,40.0,0.01047,1e-05,1.78604]
[1777144822319,48.67,77347.55,40.0,0.01047,1e-05,1.78582]
[1777144827355,48.67,77346.8,40.0,0.01046,1e-05,1.78482]
[1777144832390,48.67,77341.68,40.0,0.01041,1e-05,1.7764]
[1777144837424,48.67,77340.36,40.0,0.0104,1e-05,1.77464]
[1777144842460,48.67,77340.38,40.0,0.0104,1e-05,1.77467]
[1777144847495,48.67,77340.15,40.0,0.0104,1e-05,1.77436]
[1777144852529,48.67,77339.86,40.0,0.01039,1e-05,1.77398]
[1777144858572,48.67,77340.2,40.0,0.0104,1e-05,1.77443]
[1777144864289,48.67,77340.2,40.0,0.0104,1e-05,1.77443]
[1777144871871,48.67,77340.2,40.0,0.0104,1e-05,1.77443]
[1777144878124,48.67,77340.14,40.0,0.0104,1e-05,1.77435]
[1777144884754,48.67,77342.01,40.0,0.01041,1e-05,1.77684]
[1777144890796,48.67,77344.42,40.0,0.01043,1e-05,1.78006]
[1777144895833,48.67,77349.4,40.0,0.01047,1e-05,1.78515]
[1777144901873,48.67,77348.98,40.0,0.01047,1e-05,1.78459]
[1777144906908,48.67,77348.04,40.0,0.01046,1e-05,1.78333]
[1777144914964,48.67,77348.32,40.0,0.01046,1e-05,1.7837]
[1777144921006,48.67,77348.62,40.0,0.01046,1e-05,1.7841]
[1777144928056,48.67,77347.97,40.0,0.01046,1e-05,1.78323]
[1777144937119,48.67,77347.86,40.0,0.01046,1e-05,1.78309]
[1777144947189,48.67,77348.3,40.0,0.01046,1e-05,1.78368]
[1777144953231,48.67,77351.56,40.0,0.01048,1e-05,1.78646]
[1777144960963,48.67,77351.56,40.0,0.01048,1e-05,1.78646]
[1777144966323,48.67,77352.02,40.0,0.01048,1e-05,1.78708]
[1777144975034,48.67,77352.16,40.0,0.01049,1e-05,1.78727]
[1777144982435,48.67,77352.64,40.0,0.01049,1e-05,1.78791]
[1777144987626,48.67,77352.64,40.0,0.01049,1e-05,1.78791]
[1777144993512,48.67,77352.65,40.0,0.01049,1e-05,1.78793]
[1777145001687,48.67,77352.65,40.0,0.01049,1e-05,1.78793]
[1777145008765,48.67,77352.65,40.0,0.01049,1e-05,1.78793]
[1777145017945,48.67,77352.65,40.0,0.01048,1e-05,1.78635]
[1777145018641,48.67,77352.65,40.0,0.01048,1e-05,1.78635]
[1777145024729,48.67,77356.4,40.0,0.01051,1e-05,1.79138]
[1777145035351,48.67,77357.01,40.0,0.01052,1e-05,1.7922]
[1777145040841,48.67,77358.34,40.0,0.01053,1e-05,1.79399]
[1777145045876,48.67,77358.68,40.0,0.01053,1e-05,1.79444]
[1777145046536,48.67,77358.68,40.0,0.01053,1e-05,1.79444]
[1777145051919,48.67,77359.17,40.0,0.01054,1e-05,1.7951]
[1777145056954,48.67,77360.57,40.0,0.01055,1e-05,1.79699]
[1777145062995,48.67,77358.99,40.0,0.01054,1e-05,1.79486]
[1777145068030,48.67,77360.05,40.0,0.01055,1e-05,1.79629]
[1777145073065,48.67,77366.59,40.0,0.0106,1e-05,1.80352]
[1777145078101,48.67,77366.42,40.0,0.01059,1e-05,1.80329]
[1777145083136,48.67,77365.7,40.0,0.01059,1e-05,1.80232]
[1777145088171,48.67,77365.82,40.0,0.01059,1e-05,1.80248]
[1777145093206,48.67,77364.67,40.0,0.01058,1e-05,1.80093]
[1777145098240,48.67,77363.71,40.0,0.01057,1e-05,1.79963]
[1777145103276,48.67,77352.19,40.0,0.01047,1e-05,1.78415]
[1777145108311,48.67,77347.53,40.0,0.01043,1e-05,1.77792]
[1777145113346,48.67,77347.54,40.0,0.01043,1e-05,1.77794]
[1777145118380,48.67,77348.22,40.0,0.01043,1e-05,1.77884]
[1777145123766,48.67,77347.97,40.0,0.01043,1e-05,1.77851]
[1777145129729,48.67,77347.89,40.0,0.01043,1e-05,1.7784]
[1777145136513,48.67,77347.37,40.0,0.01042,1e-05,1.77614]
[1777145143780,48.67,77347.37,40.0,0.01042,1e-05,1.77614]
[1777145149607,48.67,77347.1,40.0,0.01041,1e-05,1.77578]
[1777145154640,48.67,77341.76,40.0,0.01037,1e-05,1.76866]
[1777145160682,48.67,77341.17,40.0,0.01036,1e-05,1.76788]
[1777145165716,48.67,77340.48,40.0,0.01036,1e-05,1.76696]
[1777145171315,48.67,77340.63,40.0,0.01036,1e-05,1.76716]
[1777145176794,48.67,77341.05,40.0,0.01036,1e-05,1.76772]
[1777145184849,48.67,77340.84,40.0,0.01036,1e-05,1.76744]
[1777145193913,48.67,77340.15,40.0,0.01034,1e-05,1.76496]
[1777145200961,48.67,77342.57,40.0,0.01036,1e-05,1.76817]
[1777145205998,48.67,77339.84,40.0,0.01034,1e-05,1.76455]
[1777145213577,48.67,77339.66,40.0,0.01034,1e-05,1.76431]
[1777145219092,48.67,77339.63,40.0,0.01034,1e-05,1.76427]
[1777145227629,48.67,77339.67,40.0,0.01034,1e-05,1.76432]
[1777145233189,48.67,77339.93,40.0,0.01034,1e-05,1.76467]
[1777145238224,48.67,77339.28,40.0,0.01034,1e-05,1.7638]
[1777145245273,48.67,77339.36,40.0,0.01034,1e-05,1.76391]
[1777145251948,48.67,77339.7,40.0,0.01034,1e-05,1.76436]
[1777145257357,48.67,77340.32,40.0,0.01034,1e-05,1.76362]
[1777145263664,48.67,77340.36,40.0,0.01034,1e-05,1.76367]
[1777145269441,48.67,77340.31,40.0,0.01034,1e-05,1.7636]
[1777145275484,48.67,77337.53,40.0,0.01031,1e-05,1.75992]
[1777145280682,48.67,77337.19,40.0,0.01031,1e-05,1.75947]
[1777145290589,48.67,77336.52,40.0,0.0103,1e-05,1.75858]
[1777145292603,48.67,77318.97,40.0,0.01015,1e-05,1.73547]
[1777145297638,48.67,77317.42,40.0,0.01014,1e-05,1.73344]
[1777145304687,48.67,77317.32,40.0,0.01014,1e-05,1.73331]
[1777145309722,48.67,77317.18,40.0,0.01013,1e-05,1.73312]
[1777145315764,48.67,77317.08,40.0,0.01013,1e-05,1.73145]
[1777145320799,48.67,77316.97,40.0,0.01012,1e-05,1.7313]
[1777145327472,48.67,77317.03,40.0,0.01012,1e-05,1.73138]
[1777145333890,48.67,77316.95,40.0,0.01012,1e-05,1.73128]
[1777145338924,48.67,77312.67,40.0,0.01009,1e-05,1.72569]
[1777145343963,48.67,77289.0,40.0,0.00989,1e-05,1.69504]
[1777145348998,48.67,77283.55,40.0,0.00984,1e-05,1.68805]
[1777145354032,48.67,77276.82,40.0,0.00978,1e-05,1.67944]
[1777145359069,48.67,77276.46,40.0,0.00978,1e-05,1.67898]
[1777145365114,48.67,77276.32,40.0,0.00978,1e-05,1.6788]
[1777145372162,48.67,77277.42,40.0,0.00978,1e-05,1.67869]
[1777145377197,48.67,77277.64,40.0,0.00978,1e-05,1.67897]
[1777145382233,48.67,77277.49,40.0,0.00978,1e-05,1.67878]
[1777145389281,48.67,77277.6,40.0,0.00978,1e-05,1.67892]
[1777145394327,48.67,77277.52,40.0,0.00978,1e-05,1.67882]
[1777145399364,48.67,77277.43,40.0,0.00978,1e-05,1.67871]
[1777145404397,48.67,77276.62,40.0,0.00977,1e-05,1.67767]
[1777145409432,48.67,77276.19,40.0,0.00977,1e-05,1.67713]
[1777145420510,48.67,77276.41,40.0,0.00977,1e-05,1.67741]
[1777145427559,48.67,77274.16,40.0,0.00975,1e-05,1.67454]
[1777145432594,48.67,77274.2,40.0,0.00974,1e-05,1.67308]
[1777145438636,48.67,77275.13,40.0,0.00975,1e-05,1.67426]
[1777145443671,48.67,77275.28,40.0,0.00975,1e-05,1.67445]
[1777145452283,48.67,77275.59,40.0,0.00976,1e-05,1.67485]
[1777145457768,48.67,77275.79,40.0,0.00976,1e-05,1.6751]
[1777145462804,48.67,77275.75,40.0,0.00976,1e-05,1.67505]
[1777145467839,48.67,77276.89,40.0,0.00977,1e-05,1.67651]
[1777145477909,48.67,77277.55,40.0,0.00977,1e-05,1.67735]
[1777145486971,48.67,77275.65,40.0,0.00976,1e-05,1.67493]
[1777145492008,48.67,77273.17,40.0,0.00973,1e-05,1.67026]
[1777145497042,48.67,77272.0,40.0,0.00972,1e-05,1.66877]
[1777145502077,48.67,77271.29,40.0,0.00971,1e-05,1.66787]
[1777145505447,48.67,77270.64,40.0,0.00971,1e-05,1.66705]
[1777145511140,48.67,77270.09,40.0,0.0097,1e-05,1.66635]
[1777145517182,48.67,77270.16,40.0,0.0097,1e-05,1.66644]
[1777145522217,48.67,77270.57,40.0,0.00971,1e-05,1.66696]
[1777145527252,48.67,77270.49,40.0,0.00971,1e-05,1.66686]
[1777145532287,48.67,77270.15,40.0,0.0097,1e-05,1.66643]
[1777145538328,48.67,77269.89,40.0,0.0097,1e-05,1.6661]
[1777145547392,48.67,77269.24,40.0,0.00969,1e-05,1.66527]
[1777145551659,48.67,77269.35,40.0,0.0097,1e-05,1.66541]
[1777145559476,48.67,77265.1,40.0,0.00965,1e-05,1.65853]
[1777145564511,48.67,77261.14,40.0,0.00962,1e-05,1.65353]
[1777145569548,48.67,77259.53,40.0,0.00961,1e-05,1.6515]
[1777145574583,48.67,77258.5,40.0,0.0096,1e-05,1.65021]
[1777145579617,48.67,77258.33,40.0,0.0096,1e-05,1.64999]
[1777145587674,48.67,77257.47,40.0,0.00959,1e-05,1.64891]
[1777145592708,48.67,77251.08,40.0,0.00954,1e-05,1.64089]
[1777145597743,48.67,77249.69,40.0,0.00953,1e-05,1.63915]
[1777145602779,48.67,77248.96,40.0,0.00952,1e-05,1.63824]
[1777145607813,48.67,77246.95,40.0,0.0095,1e-05,1.63572]
[1777145612849,48.67,77247.56,40.0,0.0095,1e-05,1.635]
[1777145617884,48.67,77247.29,40.0,0.0095,1e-05,1.63466]
[1777145623926,48.67,77247.34,40.0,0.0095,1e-05,1.63472]
[1777145629968,48.67,77246.87,40.0,0.00949,1e-05,1.63414]
[1777145636012,48.67,77247.85,40.0,0.0095,1e-05,1.63536]
[1777145641044,48.67,77247.49,40.0,0.0095,1e-05,1.63491]
[1777145647086,48.67,77247.42,40.0,0.0095,1e-05,1.63482]
[1777145652122,48.67,77247.3,40.0,0.0095,1e-05,1.63467]
[1777145658163,48.67,77249.76,40.0,0.00952,1e-05,1.63775]
[1777145665752,48.67,77249.32,40.0,0.00951,1e-05,1.6372]
[1777145674275,48.67,77249.65,40.0,0.00951,1e-05,1.63612]
[1777145679311,48.67,77249.84,40.0,0.00951,1e-05,1.63636]
[1777145688373,48.67,77249.97,40.0,0.00951,1e-05,1.63652]
[1777145695423,48.67,77250.49,40.0,0.00951,1e-05,1.63717]
[1777145700458,48.67,77252.2,40.0,0.00953,1e-05,1.63931]
[1777145705492,48.67,77265.73,40.0,0.00964,1e-05,1.65632]
[1777145712542,48.67,77266.86,40.0,0.00965,1e-05,1.65775]
[1777145717576,48.67,77272.18,40.0,0.00969,1e-05,1.66448]
[1777145722613,48.67,77258.02,40.0,0.00958,1e-05,1.64661]
[1777145727646,48.67,77257.38,40.0,0.00957,1e-05,1.64581]
[1777145732682,48.67,77258.0,40.0,0.00957,1e-05,1.64509]
[1777145737717,48.67,77258.98,40.0,0.00958,1e-05,1.64632]
[1777145742752,48.67,77258.19,40.0,0.00957,1e-05,1.64533]
[1777145747788,48.67,77257.59,40.0,0.00956,1e-05,1.64458]
[1777145752822,48.67,77257.16,40.0,0.00956,1e-05,1.64404]
[1777145757858,48.67,77257.35,40.0,0.00956,1e-05,1.64428]
[1777145762895,48.67,77257.34,40.0,0.00956,1e-05,1.64426]
[1777145767932,48.67,77257.17,40.0,0.00956,1e-05,1.64405]
[1777145772967,48.67,77257.14,40.0,0.00956,1e-05,1.64401]
[1777145781023,48.67,77257.05,40.0,0.00956,1e-05,1.6439]
[1777145788072,48.67,77256.95,40.0,0.00956,1e-05,1.64377]
[1777145797135,48.67,77257.56,40.0,0.00956,1e-05,1.64305]
[1777145802169,48.67,77257.9,40.0,0.00956,1e-05,1.64347]
[1777145807205,48.67,77257.82,40.0,0.00956,1e-05,1.64337]
[1777145818281,48.67,77258.7,40.0,0.00957,1e-05,1.64448]
[1777145823319,48.67,77258.26,40.0,0.00956,1e-05,1.64392]
[1777145829362,48.67,77258.28,40.0,0.00956,1e-05,1.64395]
[1777145836412,48.67,77258.74,40.0,0.00957,1e-05,1.64453]
[1777145841446,48.67,77258.87,40.0,0.00957,1e-05,1.64469]
[1777145846481,48.67,77258.86,40.0,0.00957,1e-05,1.64468]
[1777145853532,48.67,77258.37,40.0,0.00955,1e-05,1.64257]
[1777145858567,48.67,77257.96,40.0,0.00955,1e-05,1.64205]
[1777145864608,48.67,77258.44,40.0,0.00955,1e-05,1.64266]
[1777145869644,48.67,77257.54,40.0,0.00955,1e-05,1.64153]
[1777145874678,48.67,77257.9,40.0,0.00955,1e-05,1.64198]
[1777145880721,48.67,77257.31,40.0,0.00955,1e-05,1.64124]
[1777145886762,48.67,77254.44,40.0,0.00952,1e-05,1.63764]
[1777145891797,48.67,77251.31,40.0,0.0095,1e-05,1.63373]
[1777145896832,48.67,77251.13,40.0,0.00949,1e-05,1.63351]
[1777145901872,48.67,77250.38,40.0,0.00949,1e-05,1.63257]
[1777145903816,48.67,77250.33,40.0,0.00949,1e-05,1.63251]
[1777145903886,48.67,77249.94,40.0,0.00949,1e-05,1.63202]
[1777145908546,48.68,77250.38,40.0,0.0095,1e-05,1.63373]
[1777145908647,48.68,77250.38,40.0,0.0095,1e-05,1.63402]
[1777145915969,48.68,77250.14,40.0,0.00949,1e-05,1.63223]
[1777145922012,48.68,77250.22,40.0,0.00949,1e-05,1.63233]
[1777145928053,48.68,77250.51,40.0,0.00949,1e-05,1.63269]
[1777145935108,48.68,77250.4,40.0,0.00949,1e-05,1.63256]
[1777145940143,48.68,77251.48,40.0,0.0095,1e-05,1.6339]
[1777145947192,48.68,77251.62,40.0,0.0095,1e-05,1.63408]
[1777145953235,48.68,77251.8,40.0,0.0095,1e-05,1.6343]
[1777145958269,48.68,77251.73,40.0,0.0095,1e-05,1.63422]
[1777145963304,48.68,77251.71,40.0,0.0095,1e-05,1.63419]
[1777145968340,48.68,77249.2,40.0,0.00948,1e-05,1.63106]
[1777145973375,48.68,77248.03,40.0,0.00946,1e-05,1.62811]
[1777145978410,48.68,77247.9,40.0,0.00946,1e-05,1.62795]
[1777145983445,48.68,77246.49,40.0,0.00945,1e-05,1.6262]
[1777145989487,48.68,77246.33,40.0,0.00945,1e-05,1.626]
[1777145994522,48.68,77246.94,40.0,0.00945,1e-05,1.62676]
[1777145999557,48.68,77246.95,40.0,0.00945,1e-05,1.62677]
[1777146004592,48.68,77250.02,40.0,0.00948,1e-05,1.6306]
[1777146013654,48.68,77249.22,40.0,0.00947,1e-05,1.6296]
[1777146022718,48.68,77249.17,40.0,0.00947,1e-05,1.62954]
[1777146029766,48.68,77248.85,40.0,0.00947,1e-05,1.62914]
[1777146034802,48.68,77247.51,40.0,0.00945,1e-05,1.62598]
[1777146040844,48.68,77247.3,40.0,0.00945,1e-05,1.62572]
[1777146045879,48.68,77247.3,40.0,0.00945,1e-05,1.62572]
[1777146050915,48.68,77248.22,40.0,0.00946,1e-05,1.62687]
[1777146055950,48.68,77248.15,40.0,0.00946,1e-05,1.62678]
[1777146061399,48.68,77248.73,40.0,0.00946,1e-05,1.6275]
[1777146067028,48.68,77249.83,40.0,0.00947,1e-05,1.62887]
[1777146072065,48.68,77256.1,40.0,0.00952,1e-05,1.6367]
[1777146077100,48.68,77259.01,40.0,0.00954,1e-05,1.64034]
[1777146083141,48.68,77258.76,40.0,0.00954,1e-05,1.64003]
[1777146088176,48.68,77259.31,40.0,0.00955,1e-05,1.64072]
[1777146091939,48.68,77259.35,40.0,0.00954,1e-05,1.63928]
[1777146092205,48.68,77257.08,40.0,0.00952,1e-05,1.63644]
[1777146099254,48.69,77254.4,40.0,0.00951,1e-05,1.63526]
[1777146105296,48.7,77253.55,40.0,0.00952,1e-05,1.63605]
[1777146110331,48.71,77248.19,40.0,0.00948,1e-05,1.63092]
[1777146115366,48.72,77247.11,40.0,0.00949,1e-05,1.63115]
[1777146123422,48.73,77247.06,40.0,0.0095,1e-05,1.63357]
[1777146128456,48.74,77246.86,40.0,0.00951,1e-05,1.63485]
[1777146136513,48.75,77246.75,40.0,0.00953,1e-05,1.63711]
[1777146141549,48.76,77249.15,40.0,0.00955,1e-05,1.64158]
[1777146143992,48.76,77249.15,40.0,0.00955,1e-05,1.64158]
[1777146150614,48.77,77249.48,40.0,0.00957,1e-05,1.64457]
[1777146161014,48.77,77249.52,40.0,0.00957,1e-05,1.6434]
[1777146166726,48.8,77249.16,40.0,0.00959,1e-05,1.64717]
[1777146176795,48.81,77249.15,40.0,0.00961,1e-05,1.64992]
[1777146178023,48.81,77249.15,40.0,0.00961,1e-05,1.64992]
[1777146182229,48.82,77249.2,40.0,0.00962,1e-05,1.65107]
[1777146182271,48.82,77249.2,40.0,0.00962,1e-05,1.65161]
[1777146192877,48.82,77249.13,40.0,0.00962,1e-05,1.65152]
[1777146195034,48.82,77249.19,40.0,0.00962,1e-05,1.6516]
[1777146201124,48.82,77249.27,40.0,0.00962,1e-05,1.6517]
[1777146207005,48.82,77249.14,40.0,0.00962,1e-05,1.65154]
[1777146212045,48.82,77247.6,40.0,0.0096,1e-05,1.6481]
[1777146219096,48.82,77244.22,40.0,0.00957,1e-05,1.64386]
[1777146224131,48.82,77246.53,40.0,0.00959,1e-05,1.64676]
[1777146229083,48.82,77246.7,40.0,0.00959,1e-05,1.64697]
[1777146236219,48.82,77246.9,40.0,0.0096,1e-05,1.64722]
[1777146241254,48.82,77247.11,40.0,0.0096,1e-05,1.64749]
[1777146246101,48.82,77247.62,40.0,0.0096,1e-05,1.64813]
[1777146251323,48.82,77248.34,40.0,0.00961,1e-05,1.64903]
[1777146259379,48.82,77248.01,40.0,0.00961,1e-05,1.64862]
[1777146263123,48.82,77248.28,40.0,0.00961,1e-05,1.64896]
[1777146265087,48.82,77245.54,40.0,0.00958,1e-05,1.64552]
[1777146265422,48.82,77243.65,40.0,0.00957,1e-05,1.64315]
[1777146268507,48.82,77243.68,40.0,0.00957,1e-05,1.64376]
[1777146268609,48.82,77243.68,40.0,0.00958,1e-05,1.64404]
[1777146274485,48.82,77243.51,40.0,0.00957,1e-05,1.64233]
[1777146279519,48.82,77243.21,40.0,0.00956,1e-05,1.64195]
[1777146280161,48.82,77243.21,40.0,0.00956,1e-05,1.64195]
[1777146288308,48.82,77243.64,40.0,0.00957,1e-05,1.64249]
[1777146288583,48.82,77221.56,40.0,0.00939,1e-05,1.61504]
[1777146293617,48.82,77215.46,40.0,0.00934,1e-05,1.60752]
[1777146299167,48.82,77214.09,40.0,0.00933,1e-05,1.60584]
[1777146303833,48.82,77215.47,40.0,0.00934,1e-05,1.60754]
[1777146309729,48.82,77218.45,40.0,0.00936,1e-05,1.61121]
[1777146317785,48.82,77218.66,40.0,0.00936,1e-05,1.61146]
[1777146320866,48.82,77218.63,40.0,0.00936,1e-05,1.61143]
[1777146329870,48.82,77218.74,40.0,0.00936,1e-05,1.61156]
[1777146339943,48.82,77218.77,40.0,0.00936,1e-05,1.61012]
[1777146352027,48.82,77218.5,40.0,0.00935,1e-05,1.60979]
[1777146357062,48.82,77219.65,40.0,0.00936,1e-05,1.61121]
[1777146362097,48.82,77217.73,40.0,0.00935,1e-05,1.60884]
[1777146375192,48.82,77217.28,40.0,0.00934,1e-05,1.60829]
[1777146384255,48.82,77218.64,40.0,0.00935,1e-05,1.60996]
[1777146389292,48.82,77219.31,40.0,0.00936,1e-05,1.61079]
[1777146394327,48.82,77223.86,40.0,0.00939,1e-05,1.61493]
[1777146396983,48.82,77233.43,40.0,0.00947,1e-05,1.62678]
[1777146397350,48.82,77233.89,40.0,0.00947,1e-05,1.62764]
[1777146398256,48.82,77233.89,40.0,0.00947,1e-05,1.62764]
[1777146398356,48.83,77233.75,40.0,0.00947,1e-05,1.62775]
[1777146401559,48.83,77233.94,40.0,0.00947,1e-05,1.62799]
[1777146401613,48.83,77233.94,40.0,0.00947,1e-05,1.62799]
[1777146402060,48.83,77233.94,40.0,0.00947,1e-05,1.62799]
[1777146402538,48.83,77233.94,40.0,0.00947,1e-05,1.62799]
[1777146406667,48.83,77230.01,40.0,0.00945,1e-05,1.62399]
[1777146406768,48.83,77230.01,40.0,0.00945,1e-05,1.62429]
[1777146412455,48.83,77230.26,40.0,0.00945,1e-05,1.6246]
[1777146414877,48.83,77230.26,40.0,0.00945,1e-05,1.6246]
[1777146416854,48.83,77230.26,40.0,0.00945,1e-05,1.6246]
[1777146417489,48.83,77230.1,40.0,0.00945,1e-05,1.6247]
[1777146422525,48.84,77229.22,40.0,0.00946,1e-05,1.62513]
[1777146429573,48.85,77229.15,40.0,0.00947,1e-05,1.62717]
[1777146431896,48.85,77229.15,40.0,0.00947,1e-05,1.62717]
[1777146441658,48.87,77229.86,40.0,0.0095,1e-05,1.63167]
[1777146446694,48.88,77229.62,40.0,0.00951,1e-05,1.6329]
[1777146448918,48.88,77229.35,40.0,0.00951,1e-05,1.63287]
[1777146454748,48.89,77229.71,40.0,0.00952,1e-05,1.63398]
[1777146460790,48.9,77229.97,40.0,0.00953,1e-05,1.63615]
[1777146463032,48.91,77230.01,40.0,0.00953,1e-05,1.63681]
[1777146463412,48.91,77230.01,40.0,0.00953,1e-05,1.63681]
[1777146463812,48.91,77228.49,40.0,0.00952,1e-05,1.63492]
[1777146464863,48.91,77228.49,40.0,0.00952,1e-05,1.63492]
[1777146464905,48.91,77228.48,40.0,0.00952,1e-05,1.6349]
[1777146465593,48.91,77228.48,40.0,0.00952,1e-05,1.6349]
[1777146465827,48.91,77228.4,40.0,0.00952,1e-05,1.63512]
[1777146468976,48.91,77227.85,40.0,0.00952,1e-05,1.63443]
[1777146469954,48.91,77227.85,40.0,0.00952,1e-05,1.63443]
[1777146469856,48.91,77228.32,40.0,0.00953,1e-05,1.63533]
[1777146470780,48.91,77228.32,40.0,0.00953,1e-05,1.63533]
[1777146471469,48.91,77228.32,40.0,0.00953,1e-05,1.63533]
[1777146471709,48.91,77228.32,40.0,0.00953,1e-05,1.63564]
[1777146472203,48.91,77228.32,40.0,0.00953,1e-05,1.63564]
[1777146472876,48.91,77228.4,40.0,0.00953,1e-05,1.63574]
[1777146474468,48.91,77229.01,40.0,0.00954,1e-05,1.63681]
[1777146479926,48.92,77228.08,40.0,0.00954,1e-05,1.63752]
[1777146484962,48.93,77234.64,40.0,0.0096,1e-05,1.64725]
[1777146489997,48.94,77239.05,40.0,0.00965,1e-05,1.6542]
[1777146491528,48.94,77239.05,40.0,0.00965,1e-05,1.6542]
[1777146497046,48.95,77239.58,40.0,0.00967,1e-05,1.65677]
[1777146502081,48.96,77239.43,40.0,0.00967,1e-05,1.6579]
[1777146507116,48.96,77239.51,40.0,0.00968,1e-05,1.6593]
[1777146508549,48.96,77239.51,40.0,0.00968,1e-05,1.6593]
[1777146514165,48.97,77246.09,40.0,0.00974,1e-05,1.66779]
[1777146520511,48.98,77246.37,40.0,0.00975,1e-05,1.66909]
[1777146520782,48.98,77246.37,40.0,0.00975,1e-05,1.66909]
[1777146526596,48.98,77246.95,40.0,0.00976,1e-05,1.67053]
[1777146532290,49.0,77247.09,40.0,0.00978,1e-05,1.67322]
[1777146533703,49.0,77247.09,40.0,0.00978,1e-05,1.67322]
[1777146539339,49.0,77252.25,40.0,0.00983,1e-05,1.68131]
[1777146544375,49.01,77257.27,40.0,0.00988,1e-05,1.68896]
[1777146551111,49.01,77257.45,40.0,0.00988,1e-05,1.68939]
[1777146558473,49.02,77259.29,40.0,0.00992,1e-05,1.69428]
[1777146563508,49.03,77258.36,40.0,0.00992,1e-05,1.69405]
[1777146568133,49.03,77257.3,40.0,0.00991,1e-05,1.69309]
[1777146573581,49.04,77257.48,40.0,0.00991,1e-05,1.69336]
[1777146583650,49.05,77257.35,40.0,0.00992,1e-05,1.69515]
[1777146585154,49.05,77257.35,40.0,0.00992,1e-05,1.69515]
[1777146590702,49.06,77257.52,40.0,0.00993,1e-05,1.69672]
[1777146597750,49.06,77258.26,40.0,0.00995,1e-05,1.69899]
[1777146602182,49.07,77258.31,40.0,0.00995,1e-05,1.69943]
[1777146609836,49.08,77258.13,40.0,0.00996,1e-05,1.70106]
[1777146615878,49.08,77258.13,40.0,0.00997,1e-05,1.70216]
[1777146619210,49.08,77258.21,40.0,0.00997,1e-05,1.70245]
[1777146624941,49.09,77258.26,40.0,0.00998,1e-05,1.70396]
[1777146629975,49.09,77258.17,40.0,0.00999,1e-05,1.70473]
[1777146635011,49.1,77258.31,40.0,0.00999,1e-05,1.70427]
[1777146636221,49.1,77258.31,40.0,0.00999,1e-05,1.70427]
[1777146643155,49.11,77258.48,40.0,0.01,1e-05,1.7059]
[1777146649108,49.11,77258.55,40.0,0.01001,1e-05,1.70704]
[1777146653254,49.11,77258.55,40.0,0.01001,1e-05,1.70704]
[1777146659179,49.12,77258.55,40.0,0.01002,1e-05,1.70876]
[1777146670289,49.12,77260.37,40.0,0.01004,1e-05,1.71177]
[1777146676298,49.14,77261.58,40.0,0.01006,1e-05,1.71543]
[1777146681333,49.14,77261.59,40.0,0.01007,1e-05,1.71624]
[1777146683851,49.14,77261.63,40.0,0.01007,1e-05,1.71645]
[1777146689389,49.15,77275.49,40.0,0.01019,1e-05,1.73536]
[1777146692648,49.15,77275.19,40.0,0.01019,1e-05,1.7351]
[1777146698455,49.15,77275.74,40.0,0.01019,1e-05,1.7353]
[1777146700871,49.15,77275.79,40.0,0.0102,1e-05,1.7355]
[1777146706511,49.16,77276.12,40.0,0.0102,1e-05,1.73684]
[1777146714566,49.16,77276.16,40.0,0.01021,1e-05,1.73805]
[1777146717882,49.16,77276.01,40.0,0.01021,1e-05,1.73811]
[1777146723630,49.17,77276.03,40.0,0.01022,1e-05,1.73903]
[1777146728665,49.17,77280.1,40.0,0.01026,1e-05,1.74497]
[1777146733700,49.18,77280.28,40.0,0.01026,1e-05,1.74579]
[1777146734891,49.18,77280.28,40.0,0.01026,1e-05,1.74579]
[1777146743770,49.18,77280.26,40.0,0.01027,1e-05,1.7469]
[1777146746560,49.18,77280.26,40.0,0.01027,1e-05,1.7469]
[1777146753840,49.19,77280.53,40.0,0.01027,1e-05,1.7468]
[1777146759881,49.19,77281.44,40.0,0.01029,1e-05,1.74864]
[1777146760421,49.19,77281.44,40.0,0.01029,1e-05,1.74864]
[1777146773979,49.2,77281.67,40.0,0.0103,1e-05,1.75043]
[1777146777429,49.2,77281.67,40.0,0.0103,1e-05,1.75043]
[1777146784050,49.2,77282.18,40.0,0.01031,1e-05,1.75213]
[1777146789086,49.21,77282.23,40.0,0.01031,1e-05,1.7527]
[1777146794120,49.21,77282.42,40.0,0.01032,1e-05,1.75344]
[1777146794468,49.21,77282.42,40.0,0.01032,1e-05,1.75344]
[1777146801169,49.21,77282.5,40.0,0.01032,1e-05,1.75423]
[1777146806205,49.21,77286.42,40.0,0.01036,1e-05,1.75985]
[1777146811242,49.22,77289.62,40.0,0.01038,1e-05,1.76293]
[1777146811474,49.22,77289.62,40.0,0.01038,1e-05,1.76293]
[1777146817284,49.22,77291.54,40.0,0.0104,1e-05,1.76596]
[1777146824333,49.22,77290.88,40.0,0.0104,1e-05,1.76564]
[1777146828557,49.22,77289.59,40.0,0.01039,1e-05,1.7642]
[1777146834404,49.23,77289.94,40.0,0.0104,1e-05,1.76525]
[1777146839438,49.23,77290.53,40.0,0.01041,1e-05,1.76645]
[1777146844476,49.23,77292.87,40.0,0.01043,1e-05,1.76993]
[1777146845576,49.23,77292.87,40.0,0.01043,1e-05,1.76993]
[1777146853186,49.23,77292.86,40.0,0.01043,1e-05,1.77038]
[1777146861596,49.24,77295.0,40.0,0.01046,1e-05,1.77406]
[1777146862611,49.24,77295.0,40.0,0.01046,1e-05,1.77406]
[1777146867638,49.24,77296.73,40.0,0.01047,1e-05,1.77676]
[1777146872672,49.24,77296.67,40.0,0.01047,1e-05,1.77543]
[1777146876935,49.24,77297.73,40.0,0.01048,1e-05,1.77704]
[1777146876976,49.24,77297.73,40.0,0.01048,1e-05,1.77704]
[1777146883750,49.26,77298.01,40.0,0.0105,1e-05,1.78099]
[1777146888786,49.28,77300.54,40.0,0.01055,1e-05,1.78774]
[1777146893821,49.29,77300.0,40.0,0.01056,1e-05,1.78981]
[1777146900905,49.31,77303.41,40.0,0.01062,1e-05,1.79823]
[1777146906947,49.33,77311.59,40.0,0.01071,1e-05,1.81232]
[1777146911981,49.34,77312.0,40.0,0.01074,1e-05,1.81544]
[1777146917016,49.35,77314.56,40.0,0.01078,1e-05,1.82141]
[1777146922052,49.37,77331.7,40.0,0.01095,1e-05,1.8471]
[1777146927087,49.38,77329.11,40.0,0.01094,1e-05,1.84586]
[1777146932122,49.39,77324.85,40.0,0.01091,1e-05,1.84077]
[1777146937157,49.4,77325.39,40.0,0.01093,1e-05,1.84384]
[1777146943199,49.41,77326.71,40.0,0.01096,1e-05,1.84842]
[1777146948236,49.43,77327.52,40.0,0.01098,1e-05,1.85182]
[1777146955287,49.44,77328.31,40.0,0.01101,1e-05,1.85608]
[1777146960322,49.45,77328.09,40.0,0.01102,1e-05,1.85804]
[1777146965360,49.46,77343.34,40.0,0.01118,1e-05,1.88115]
[1777146970395,49.47,77342.66,40.0,0.01119,1e-05,1.88227]
[1777146975430,49.48,77342.94,40.0,0.0112,1e-05,1.88471]
[1777146980465,49.49,77342.96,40.0,0.01122,1e-05,1.88677]
[1777146986506,49.51,77341.21,40.0,0.01122,1e-05,1.88678]
[1777146991541,49.52,77337.71,40.0,0.01119,1e-05,1.8823]
[1777146996577,49.53,77336.62,40.0,0.01119,1e-05,1.88285]
[1777147001611,49.54,77336.48,40.0,0.01121,1e-05,1.88469]
[1777147006647,49.55,77336.55,40.0,0.01122,1e-05,1.88679]
[1777147014907,49.55,77336.7,40.0,0.01123,1e-05,1.88819]
[1777147020745,49.57,77336.43,40.0,0.01126,1e-05,1.89209]
[1777147025779,49.58,77336.43,40.0,0.01127,1e-05,1.89399]
[1777147030815,49.59,77337.03,40.0,0.01129,1e-05,1.8967]
[1777147036857,49.6,77336.56,40.0,0.0113,1e-05,1.89827]
[1777147041891,49.61,77336.58,40.0,0.01132,1e-05,1.9005]
[1777147048941,49.63,77336.65,40.0,0.01133,1e-05,1.90315]
[1777147061025,49.65,77336.86,40.0,0.01136,1e-05,1.9061]
[1777147066060,49.66,77337.19,40.0,0.01137,1e-05,1.90834]
[1777147074116,49.67,77337.69,40.0,0.01139,1e-05,1.91186]
[1777147080158,49.68,77338.24,40.0,0.01141,1e-05,1.91471]
[1777147085193,49.69,77337.76,40.0,0.01142,1e-05,1.91577]
[1777147090227,49.7,77338.85,40.0,0.01144,1e-05,1.919]
[1777147095263,49.71,77338.94,40.0,0.01146,1e-05,1.9208]
[1777147101304,49.72,77338.91,40.0,0.01147,1e-05,1.92276]
[1777147106339,49.72,77338.77,40.0,0.01148,1e-05,1.9242]
[1777147112311,49.73,77338.46,40.0,0.01149,1e-05,1.92507]
[1777147117418,49.73,77340.87,40.0,0.0115,1e-05,1.9269]
[1777147124213,49.73,77341.45,40.0,0.0115,1e-05,1.92729]
[1777147134539,49.74,77341.46,40.0,0.01152,1e-05,1.9302]
[1777147139574,49.75,77341.8,40.0,0.01154,1e-05,1.93226]
[1777147144609,49.76,77345.11,40.0,0.01158,1e-05,1.93847]
[1777147150650,49.77,77346.5,40.0,0.0116,1e-05,1.94224]
[1777147155686,49.77,77347.56,40.0,0.01162,1e-05,1.94523]
[1777147160721,49.78,77350.81,40.0,0.01167,1e-05,1.95128]
[1777147166763,49.79,77350.62,40.0,0.01168,1e-05,1.95273]
[1777147172805,49.8,77350.64,40.0,0.01168,1e-05,1.95277]
[1777147177840,49.8,77351.48,40.0,0.0117,1e-05,1.95538]
[1777147182875,49.81,77352.29,40.0,0.01171,1e-05,1.95792]
[1777147187910,49.82,77343.84,40.0,0.01164,1e-05,1.94737]
[1777147192944,49.83,77343.76,40.0,0.01165,1e-05,1.94873]
[1777147197979,49.83,77343.56,40.0,0.01166,1e-05,1.94992]
[1777147202018,49.84,77360.66,40.0,0.01183,1e-05,1.97535]
[1777147207054,49.84,77369.25,40.0,0.01192,1e-05,1.98888]
[1777147212088,49.85,77367.84,40.0,0.01192,1e-05,1.98822]
[1777147217262,49.85,77364.95,40.0,0.0119,1e-05,1.98477]
[1777147223166,49.86,77360.66,40.0,0.01187,1e-05,1.98048]
[1777147228201,49.87,77356.0,40.0,0.01183,1e-05,1.97507]
[1777147233236,49.88,77356.63,40.0,0.01184,1e-05,1.97552]
[1777147238271,49.88,77356.85,40.0,0.01185,1e-05,1.97708]
[1777147243306,49.89,77358.13,40.0,0.01187,1e-05,1.98012]
[1777147248341,49.89,77359.07,40.0,0.01188,1e-05,1.98266]
[1777147253375,49.9,77358.01,40.0,0.01188,1e-05,1.98234]
[1777147258411,49.9,77358.08,40.0,0.01189,1e-05,1.98363]
[1777147264453,49.91,77358.64,40.0,0.01191,1e-05,1.98584]
[1777147269487,49.92,77358.58,40.0,0.01191,1e-05,1.98692]
[1777147278551,49.93,77358.81,40.0,0.01193,1e-05,1.98931]
[1777147283585,49.93,77358.1,40.0,0.01193,1e-05,1.98943]
[1777147288621,49.94,77356.34,40.0,0.01192,1e-05,1.98805]
[1777147293657,49.94,77353.77,40.0,0.0119,1e-05,1.98383]
[1777147304735,49.96,77353.35,40.0,0.01191,1e-05,1.98577]
[1777147309770,49.96,77352.98,40.0,0.01191,1e-05,1.98638]
[1777147314805,49.97,77353.11,40.0,0.01192,1e-05,1.9877]
[1777147323869,49.98,77352.91,40.0,0.01193,1e-05,1.98941]
[1777147330917,49.98,77352.59,40.0,0.01194,1e-05,1.99048]
[1777147335953,49.99,77353.98,40.0,0.01196,1e-05,1.99354]
[1777147340987,49.99,77353.66,40.0,0.01197,1e-05,1.99413]
[1777147346028,50.0,77353.6,40.0,0.01197,1e-05,1.99509]
[1777147351064,50.0,77353.97,40.0,0.01197,1e-05,1.99493]
[1777147356104,50.01,77353.8,40.0,0.01198,1e-05,1.99572]
[1777147363153,50.02,77355.58,40.0,0.01201,1e-05,1.99969]
[1777147368188,50.02,77359.99,40.0,0.01206,1e-05,2.00699]
[1777147373222,50.02,77360.7,40.0,0.01207,1e-05,2.00895]
[1777147378257,50.03,77360.77,40.0,0.01208,1e-05,2.00997]
[1777147383293,50.03,77360.78,40.0,0.01208,1e-05,2.01109]
[1777147388344,50.04,77361.18,40.0,0.01209,1e-05,2.01258]
[1777147393379,50.04,77358.28,40.0,0.01207,1e-05,2.00931]
[1777147399421,50.05,77357.61,40.0,0.01207,1e-05,2.00948]
[1777147405463,50.05,77358.58,40.0,0.01209,1e-05,2.012]
[1777147411505,50.06,77358.65,40.0,0.01209,1e-05,2.01147]
[1777147416540,50.06,77358.96,40.0,0.0121,1e-05,2.01283]
[1777147423589,50.07,77358.98,40.0,0.01211,1e-05,2.01412]
[1777147432652,50.08,77358.46,40.0,0.01211,1e-05,2.01498]
[1777147438694,50.08,77358.44,40.0,0.01212,1e-05,2.01601]
[1777147449770,50.09,77358.68,40.0,0.01214,1e-05,2.01827]
[1777147454806,50.1,77358.62,40.0,0.01214,1e-05,2.01903]
[1777147459841,50.1,77358.02,40.0,0.01214,1e-05,2.019]
[1777147464876,50.1,77358.06,40.0,0.01215,1e-05,2.01989]
[1777147469911,50.11,77353.65,40.0,0.01211,1e-05,2.01435]
[1777147474946,50.11,77351.67,40.0,0.01209,1e-05,2.01065]
[1777147479981,50.12,77345.1,40.0,0.01203,1e-05,2.0021]
[1777147485026,50.12,77333.13,40.0,0.01192,1e-05,1.98602]
[1777147492065,50.13,77333.76,40.0,0.01194,1e-05,1.98842]
[1777147497100,50.13,77335.4,40.0,0.01196,1e-05,1.99178]
[1777147502136,50.14,77338.95,40.0,0.012,1e-05,1.99782]
[1777147507624,50.14,77340.07,40.0,0.01202,1e-05,2.00015]
[1777147513213,50.15,77338.66,40.0,0.01201,1e-05,1.99938]
[1777147518248,50.15,77337.18,40.0,0.012,1e-05,1.99815]
[1777147523283,50.16,77337.48,40.0,0.01201,1e-05,1.99947]
[1777147528595,50.16,77337.53,40.0,0.01201,1e-05,1.99972]
[1777147535366,50.17,77338.86,40.0,0.01203,1e-05,2.00179]
[1777147540401,50.17,77337.74,40.0,0.01202,1e-05,2.00103]
[1777147545437,50.17,77337.15,40.0,0.01202,1e-05,2.00102]
[1777147551478,50.18,77337.45,40.0,0.01203,1e-05,2.00245]
[1777147557520,50.19,77338.02,40.0,0.01205,1e-05,2.0044]
[1777147562556,50.19,77336.74,40.0,0.01204,1e-05,2.00335]
[1777147567591,50.19,77335.54,40.0,0.01203,1e-05,2.00243]
[1777147572627,50.2,77333.01,40.0,0.01202,1e-05,1.99961]
[1777147577663,50.2,77333.08,40.0,0.01202,1e-05,2.00051]
[1777147582697,50.2,77333.0,40.0,0.01203,1e-05,2.00119]
[1777147587733,50.21,77333.62,40.0,0.01204,1e-05,2.00287]
[1777147592767,50.21,77333.54,40.0,0.01203,1e-05,2.0018]
[1777147597803,50.22,77333.2,40.0,0.01203,1e-05,2.00208]
[1777147610893,50.23,77333.25,40.0,0.01205,1e-05,2.00412]
[1777147615929,50.23,77333.34,40.0,0.01205,1e-05,2.00498]
[1777147620964,50.23,77333.37,40.0,0.01206,1e-05,2.00574]
[1777147625999,50.24,77333.37,40.0,0.01207,1e-05,2.00645]
[1777147631034,50.24,77333.4,40.0,0.01207,1e-05,2.0072]
[1777147637075,50.24,77333.8,40.0,0.01208,1e-05,2.0086]
[1777147642111,50.25,77340.76,40.0,0.01215,1e-05,2.01926]
[1777147647145,50.25,77350.42,40.0,0.01225,1e-05,2.03379]
[1777147652181,50.25,77351.07,40.0,0.01225,1e-05,2.0335]
[1777147658223,50.25,77351.2,40.0,0.01226,1e-05,2.03431]
[1777147663257,50.26,77349.1,40.0,0.01224,1e-05,2.03181]
[1777147668293,50.26,77349.42,40.0,0.01225,1e-05,2.03283]
[1777147675342,50.26,77349.56,40.0,0.01225,1e-05,2.03382]
[1777147680377,50.27,77350.12,40.0,0.01226,1e-05,2.0352]
[1777147685413,50.27,77350.08,40.0,0.01227,1e-05,2.0357]
[1777147691455,50.27,77350.36,40.0,0.01227,1e-05,2.03678]
[1777147696654,50.27,77350.08,40.0,0.01227,1e-05,2.03648]
[1777147702532,50.28,77351.53,40.0,0.01229,1e-05,2.03969]
[1777147707567,50.28,77351.74,40.0,0.0123,1e-05,2.04053]
[1777147712602,50.28,77351.63,40.0,0.01229,1e-05,2.03916]
[1777147717637,50.29,77351.76,40.0,0.0123,1e-05,2.0399]
[1777147725692,50.29,77351.7,40.0,0.0123,1e-05,2.0408]
[1777147731736,50.29,77351.86,40.0,0.01231,1e-05,2.04168]
[1777147736771,50.3,77351.94,40.0,0.01231,1e-05,2.04234]
[1777147741805,50.3,77352.23,40.0,0.01232,1e-05,2.04329]
[1777147746841,50.3,77352.24,40.0,0.01233,1e-05,2.04384]
[1777147752883,50.3,77352.22,40.0,0.01233,1e-05,2.04444]
[1777147757917,50.31,77352.3,40.0,0.01233,1e-05,2.04507]
[1777147763959,50.31,77354.98,40.0,0.01236,1e-05,2.0496]
[1777147768995,50.31,77358.17,40.0,0.0124,1e-05,2.05472]
[1777147774030,50.31,77360.49,40.0,0.01242,1e-05,2.0568]
[1777147779065,50.32,77362.31,40.0,0.01244,1e-05,2.05984]
[1777147787120,50.32,77363.07,40.0,0.01245,1e-05,2.06146]
[1777147792156,50.32,77363.82,40.0,0.01246,1e-05,2.06284]
[1777147799205,50.32,77363.5,40.0,0.01246,1e-05,2.06272]
[1777147804239,50.32,77363.96,40.0,0.01246,1e-05,2.06362]
[1777147810281,50.32,77364.03,40.0,0.01247,1e-05,2.06397]
[1777147816324,50.32,77364.6,40.0,0.01247,1e-05,2.06505]
[1777147823373,50.33,77364.75,40.0,0.01248,1e-05,2.06554]
[1777147829415,50.33,77365.32,40.0,0.01248,1e-05,2.06659]
[1777147837471,50.33,77367.62,40.0,0.0125,1e-05,2.06846]
[1777147843513,50.33,77371.25,40.0,0.01254,1e-05,2.07394]
[1777147848548,50.33,77371.67,40.0,0.01254,1e-05,2.07467]
[1777147853583,50.33,77372.06,40.0,0.01255,1e-05,2.07535]
[1777147858617,50.33,77373.4,40.0,0.01256,1e-05,2.07742]
[1777147863653,50.33,77375.07,40.0,0.01258,1e-05,2.07995]
[1777147868688,50.33,77375.74,40.0,0.01258,1e-05,2.08099]
[1777147873723,50.33,77376.82,40.0,0.0126,1e-05,2.08261]
[1777147880772,50.33,77376.74,40.0,0.01259,1e-05,2.08254]
[1777147885807,50.33,77376.66,40.0,0.01259,1e-05,2.08246]
[1777147893863,50.33,77377.69,40.0,0.01259,1e-05,2.08226]
[1777147899905,50.33,77377.66,40.0,0.01259,1e-05,2.08226]
[1777147904941,50.33,77378.91,40.0,0.01261,1e-05,2.08414]
[1777147910983,50.33,77379.11,40.0,0.01261,1e-05,2.08444]
[1777147916018,50.33,77379.49,40.0,0.01261,1e-05,2.08502]
[1777147922060,50.33,77382.71,40.0,0.01265,1e-05,2.08977]
[1777147927094,50.33,77386.76,40.0,0.01269,1e-05,2.09569]
[1777147932130,50.33,77386.76,40.0,0.01269,1e-05,2.09561]
[1777147937165,50.33,77387.76,40.0,0.0127,1e-05,2.09701]
[1777147942200,50.33,77390.27,40.0,0.01272,1e-05,2.10062]
[1777147947234,50.33,77382.97,40.0,0.01265,1e-05,2.08969]
[1777147956298,50.33,77380.5,40.0,0.01261,1e-05,2.08429]
[1777147961333,50.33,77379.11,40.0,0.0126,1e-05,2.08227]
[1777147966368,50.33,77379.39,40.0,0.0126,1e-05,2.08272]
[1777147971403,50.33,77379.71,40.0,0.0126,1e-05,2.08323]
[1777147976437,50.33,77380.28,40.0,0.01261,1e-05,2.0841]
[1777147981472,50.33,77380.52,40.0,0.01261,1e-05,2.08448]
[1777147986507,50.33,77380.31,40.0,0.01261,1e-05,2.08419]
[1777147992550,50.33,77383.51,40.0,0.01264,1e-05,2.0889]
[1777147998592,50.33,77383.7,40.0,0.01264,1e-05,2.08915]
[1777148003628,50.33,77383.82,40.0,0.01264,1e-05,2.0893]
[1777148008663,50.33,77383.57,40.0,0.01264,1e-05,2.08891]
[1777148013698,50.33,77383.9,40.0,0.01263,1e-05,2.08761]
[1777148024779,50.33,77384.67,40.0,0.01264,1e-05,2.08872]
[1777148029814,50.33,77384.23,40.0,0.01264,1e-05,2.08806]
[1777148034855,50.33,77383.27,40.0,0.01263,1e-05,2.08658]
[1777148040337,50.33,77382.81,40.0,0.01262,1e-05,2.08591]
[1777148045931,50.33,77382.77,40.0,0.01262,1e-05,2.08589]
[1777148050967,50.33,77380.7,40.0,0.0126,1e-05,2.08289]
[1777148056002,50.33,77380.83,40.0,0.0126,1e-05,2.08315]
[1777148064058,50.33,77381.04,40.0,0.01261,1e-05,2.08358]
[1777148069093,50.33,77380.3,40.0,0.0126,1e-05,2.08256]
[1777148074128,50.33,77380.19,40.0,0.01259,1e-05,2.0807]
[1777148079163,50.33,77379.69,40.0,0.01258,1e-05,2.08006]
[1777148084198,50.33,77380.22,40.0,0.01259,1e-05,2.08093]
[1777148089233,50.33,77379.99,40.0,0.01259,1e-05,2.08068]
[1777148095274,50.33,77379.79,40.0,0.01259,1e-05,2.08052]
[1777148100310,50.33,77378.26,40.0,0.01257,1e-05,2.07839]
[1777148108366,50.34,77378.26,40.0,0.01258,1e-05,2.07863]
[1777148113432,50.34,77378.26,40.0,0.01258,1e-05,2.07879]
[1777148118437,50.34,77378.4,40.0,0.01258,1e-05,2.07914]
[1777148126493,50.34,77378.24,40.0,0.01258,1e-05,2.07913]
[1777148133542,50.34,77379.9,40.0,0.01259,1e-05,2.07999]
[1777148138580,50.34,77380.52,40.0,0.01259,1e-05,2.08101]
[1777148144612,50.34,77380.53,40.0,0.01259,1e-05,2.08106]
[1777148150663,50.34,77386.6,40.0,0.01266,1e-05,2.09022]
[1777148155699,50.34,77386.36,40.0,0.01265,1e-05,2.08988]
[1777148160735,50.34,77386.12,40.0,0.01265,1e-05,2.08953]
[1777148165769,50.34,77380.23,40.0,0.01259,1e-05,2.08089]
[1777148170804,50.34,77379.86,40.0,0.01259,1e-05,2.08043]
[1777148175840,50.34,77379.68,40.0,0.01259,1e-05,2.08025]
[1777148185912,50.34,77379.95,40.0,0.01259,1e-05,2.08083]
[1777148191954,50.34,77379.49,40.0,0.01258,1e-05,2.07849]
[1777148196990,50.34,77380.11,40.0,0.01258,1e-05,2.0795]
[1777148202044,50.34,77379.67,40.0,0.01258,1e-05,2.07895]
[1777148208067,50.34,77379.52,40.0,0.01258,1e-05,2.07889]
[1777148213101,50.35,77379.53,40.0,0.01258,1e-05,2.07903]
[1777148218136,50.35,77379.33,40.0,0.01258,1e-05,2.07885]
[1777148223172,50.35,77379.36,40.0,0.01258,1e-05,2.07902]
[1777148228208,50.35,77380.71,40.0,0.0126,1e-05,2.08115]
[1777148237270,50.35,77380.73,40.0,0.0126,1e-05,2.08139]
[1777148243312,50.35,77380.63,40.0,0.0126,1e-05,2.08138]
[1777148248347,50.35,77381.53,40.0,0.01261,1e-05,2.08281]
[1777148253382,50.35,77381.86,40.0,0.0126,1e-05,2.08163]
[1777148258417,50.35,77381.86,40.0,0.0126,1e-05,2.08173]
[1777148263452,50.35,77381.77,40.0,0.0126,1e-05,2.0817]
[1777148268486,50.35,77379.69,40.0,0.01258,1e-05,2.07874]
[1777148273522,50.35,77376.88,40.0,0.01255,1e-05,2.07476]
[1777148278556,50.35,77376.41,40.0,0.01255,1e-05,2.07425]
[1777148283592,50.35,77373.14,40.0,0.01252,1e-05,2.06965]
[1777148288627,50.35,77373.15,40.0,0.01252,1e-05,2.06988]
[1777148295676,50.36,77372.11,40.0,0.01251,1e-05,2.06865]
[1777148301718,50.36,77372.08,40.0,0.01251,1e-05,2.06886]
[1777148306752,50.36,77371.79,40.0,0.01251,1e-05,2.06865]
[1777148312795,50.36,77372.01,40.0,0.01251,1e-05,2.06746]
[1777148318837,50.36,77371.63,40.0,0.0125,1e-05,2.06717]
[1777148324091,50.36,77371.81,40.0,0.01251,1e-05,2.06761]
[1777148330922,50.36,77377.27,40.0,0.01256,1e-05,2.07593]
[1777148335958,50.36,77377.0,40.0,0.01256,1e-05,2.07567]
[1777148345026,50.37,77377.79,40.0,0.01257,1e-05,2.07707]
[1777148350061,50.37,77385.78,40.0,0.01265,1e-05,2.08893]
[1777148355095,50.37,77385.66,40.0,0.01265,1e-05,2.08877]
[1777148360131,50.37,77388.28,40.0,0.01268,1e-05,2.09269]
[1777148365166,50.37,77390.0,40.0,0.0127,1e-05,2.09523]
[1777148370202,50.37,77390.02,40.0,0.0127,1e-05,2.09526]
[1777148375237,50.37,77390.01,40.0,0.01269,1e-05,2.09346]
[1777148380272,50.37,77398.32,40.0,0.01277,1e-05,2.10577]
[1777148392355,50.36,77398.58,40.0,0.01277,1e-05,2.1059]
[1777148397391,50.36,77398.58,40.0,0.01277,1e-05,2.10577]
[1777148403433,50.36,77399.19,40.0,0.01278,1e-05,2.10656]
[1777148412495,50.36,77401.02,40.0,0.01279,1e-05,2.10911]
[1777148417531,50.36,77402.25,40.0,0.01281,1e-05,2.11081]
[1777148423573,50.36,77402.19,40.0,0.0128,1e-05,2.11054]
[1777148428695,50.36,77402.48,40.0,0.01281,1e-05,2.11085]
[1777148435656,50.36,77403.46,40.0,0.0128,1e-05,2.1103]
[1777148440692,50.36,77420.27,40.0,0.01298,1e-05,2.13528]
[1777148445727,50.36,77420.19,40.0,0.01297,1e-05,2.13483]
[1777148450762,50.36,77417.89,40.0,0.01295,1e-05,2.13108]
[1777148455797,50.35,77414.18,40.0,0.01291,1e-05,2.1253]
[1777148465550,50.35,77414.07,40.0,0.01291,1e-05,2.12502]
[1777148465867,50.35,77413.69,40.0,0.0129,1e-05,2.12419]
[1777148471909,50.35,77413.74,40.0,0.0129,1e-05,2.12457]
[1777148476944,50.36,77414.03,40.0,0.01291,1e-05,2.12525]
[1777148481979,50.36,77414.41,40.0,0.01291,1e-05,2.12606]
[1777148487014,50.36,77414.84,40.0,0.01292,1e-05,2.12693]
[1777148493654,50.36,77414.71,40.0,0.01291,1e-05,2.12515]
[1777148499098,50.36,77414.71,40.0,0.01291,1e-05,2.12548]
[1777148504133,50.36,77414.72,40.0,0.01291,1e-05,2.12572]
[1777148509167,50.36,77415.29,40.0,0.01292,1e-05,2.1268]
[1777148515210,50.36,77415.03,40.0,0.01292,1e-05,2.12667]
[1777148521252,50.36,77415.52,40.0,0.01293,1e-05,2.12767]
[1777148526287,50.37,77416.83,40.0,0.01294,1e-05,2.12984]
[1777148531322,50.37,77416.83,40.0,0.01294,1e-05,2.13003]
[1777148536357,50.37,77416.47,40.0,0.01294,1e-05,2.12968]
[1777148538792,50.37,77416.75,40.0,0.01294,1e-05,2.13014]
[1777148538888,50.37,77416.69,40.0,0.01294,1e-05,2.13013]
[1777148544424,50.37,77425.16,40.0,0.01303,1e-05,2.14262]
[1777148549459,50.36,77436.84,40.0,0.01315,1e-05,2.15995]
[1777148551394,50.36,77441.73,40.0,0.0132,1e-05,2.16731]
[1777148551474,50.36,77442.97,40.0,0.0132,1e-05,2.16728]
[1777148556509,50.36,77447.37,40.0,0.01325,1e-05,2.17374]
[1777148564770,50.36,77447.33,40.0,0.01325,1e-05,2.17361]
[1777148564816,50.36,77447.33,40.0,0.01325,1e-05,2.17361]
[1777148564841,50.36,77447.33,40.0,0.01324,1e-05,2.17338]
[1777148570608,50.36,77431.18,40.0,0.01307,1e-05,2.14823]
[1777148575643,50.36,77436.27,40.0,0.01312,1e-05,2.15553]
[1777148580677,50.35,77438.67,40.0,0.01314,1e-05,2.15869]
[1777148585713,50.35,77439.36,40.0,0.01315,1e-05,2.15924]
[1777148592762,50.35,77438.81,40.0,0.01314,1e-05,2.15773]
[1777148597797,50.35,77439.36,40.0,0.01314,1e-05,2.1581]
[1777148602832,50.34,77439.29,40.0,0.01313,1e-05,2.15752]
[1777148607867,50.34,77439.32,40.0,0.01313,1e-05,2.1571]
[1777148615922,50.34,77439.64,40.0,0.01312,1e-05,2.15504]
[1777148625996,50.33,77439.39,40.0,0.01311,1e-05,2.15376]
[1777148633045,50.33,77439.44,40.0,0.01311,1e-05,2.15321]
[1777148638080,50.33,77439.41,40.0,0.0131,1e-05,2.15273]
[1777148643115,50.33,77439.37,40.0,0.0131,1e-05,2.15223]
[1777148648151,50.33,77439.24,40.0,0.01309,1e-05,2.15161]
[1777148653185,50.32,77437.18,40.0,0.01307,1e-05,2.14807]
[1777148658221,50.32,77437.12,40.0,0.01307,1e-05,2.14758]
[1777148664262,50.32,77437.0,40.0,0.01306,1e-05,2.14694]
[1777148670305,50.32,77436.77,40.0,0.01306,1e-05,2.14614]
[1777148675340,50.32,77437.68,40.0,0.01305,1e-05,2.14534]
[1777148680374,50.31,77437.56,40.0,0.01305,1e-05,2.1448]
[1777148686417,50.31,77437.6,40.0,0.01305,1e-05,2.14445]
[1777148692459,50.31,77437.74,40.0,0.01304,1e-05,2.14425]
[1777148697494,50.31,77438.1,40.0,0.01305,1e-05,2.14445]
[1777148702529,50.31,77438.37,40.0,0.01305,1e-05,2.1445]
[1777148707564,50.31,77441.55,40.0,0.01308,1e-05,2.14894]
[1777148712599,50.3,77440.08,40.0,0.01306,1e-05,2.14632]
[1777148717633,50.3,77440.25,40.0,0.01306,1e-05,2.14621]
[1777148724683,50.3,77441.18,40.0,0.01306,1e-05,2.14711]
[1777148729717,50.3,77437.64,40.0,0.01302,1e-05,2.14132]
[1777148734752,50.3,77439.13,40.0,0.01303,1e-05,2.14143]
[1777148740283,50.3,77439.08,40.0,0.01303,1e-05,2.14129]
[1777148746257,50.29,77439.19,40.0,0.01302,1e-05,2.14087]
[1777148755899,50.29,77439.46,40.0,0.01302,1e-05,2.14057]
[1777148765969,50.29,77439.24,40.0,0.01301,1e-05,2.13961]
[1777148771005,50.29,77439.21,40.0,0.01301,1e-05,2.13925]
[1777148776041,50.28,77439.64,40.0,0.01301,1e-05,2.13958]
[1777148782083,50.28,77439.56,40.0,0.01301,1e-05,2.13908]
[1777148787118,50.28,77438.88,40.0,0.013,1e-05,2.13772]
[1777148792152,50.28,77438.31,40.0,0.01298,1e-05,2.13472]
[1777148806254,50.28,77438.65,40.0,0.01298,1e-05,2.13434]
[1777148811290,50.27,77438.63,40.0,0.01298,1e-05,2.13398]
[1777148816334,50.27,77438.78,40.0,0.01298,1e-05,2.13387]
[1777148825396,50.27,77436.52,40.0,0.01295,1e-05,2.1299]
[1777148830430,50.27,77436.03,40.0,0.01294,1e-05,2.12885]
[1777148835466,50.27,77436.09,40.0,0.01294,1e-05,2.12863]
[1777148840501,50.26,77435.81,40.0,0.01293,1e-05,2.1279]
[1777148845536,50.26,77435.31,40.0,0.01293,1e-05,2.12684]
[1777148850571,50.26,77435.51,40.0,0.01293,1e-05,2.12684]
[1777148855606,50.26,77435.55,40.0,0.01291,1e-05,2.12481]
[1777148864669,50.26,77435.1,40.0,0.01291,1e-05,2.12361]
[1777148869704,50.26,77434.92,40.0,0.0129,1e-05,2.12306]
[1777148880782,50.25,77434.05,40.0,0.01289,1e-05,2.12115]
[1777148885818,50.25,77433.84,40.0,0.01289,1e-05,2.12057]
[1777148890853,50.25,77433.57,40.0,0.01288,1e-05,2.1199]
[1777148892866,50.25,77407.38,40.0,0.01261,1e-05,2.08076]
[1777148897866,50.25,77408.4,40.0,0.01262,1e-05,2.0823]
[1777148902990,50.25,77413.17,40.0,0.01267,1e-05,2.08936]
[1777148908982,50.25,77419.52,40.0,0.01273,1e-05,2.09874]
[1777148914017,50.25,77420.39,40.0,0.01273,1e-05,2.09817]
[1777148919067,50.25,77420.91,40.0,0.01274,1e-05,2.09888]
[1777148924098,50.25,77420.86,40.0,0.01274,1e-05,2.09875]
[1777148932154,50.25,77420.9,40.0,0.01274,1e-05,2.09874]
[1777148937189,50.25,77423.88,40.0,0.01277,1e-05,2.10313]
[1777148943231,50.25,77425.25,40.0,0.01278,1e-05,2.10506]
[1777148948266,50.25,77431.19,40.0,0.01284,1e-05,2.11379]
[1777148956323,50.25,77431.33,40.0,0.01284,1e-05,2.11367]
[1777148961357,50.25,77432.5,40.0,0.01285,1e-05,2.11522]
[1777148966393,50.24,77434.06,40.0,0.01286,1e-05,2.11735]
[1777148971428,50.24,77433.58,40.0,0.01285,1e-05,2.11461]
[1777148976463,50.24,77433.53,40.0,0.01285,1e-05,2.11432]
[1777148982065,50.24,77433.65,40.0,0.01285,1e-05,2.11442]
[1777148987543,50.24,77441.32,40.0,0.01292,1e-05,2.12553]
[1777148992578,50.24,77441.75,40.0,0.01293,1e-05,2.12587]
[1777148997613,50.24,77441.2,40.0,0.01292,1e-05,2.12474]
[1777149002648,50.24,77440.97,40.0,0.01291,1e-05,2.1241]
[1777149007682,50.23,77441.01,40.0,0.01291,1e-05,2.12386]
[1777149012718,50.23,77441.52,40.0,0.01291,1e-05,2.12433]
[1777149018760,50.23,77441.66,40.0,0.01291,1e-05,2.12417]
[1777149023795,50.23,77444.62,40.0,0.01294,1e-05,2.12828]
[1777149028830,50.23,77444.82,40.0,0.01294,1e-05,2.12825]
[1777149033865,50.23,77445.14,40.0,0.01293,1e-05,2.1266]
[1777149038900,50.23,77444.46,40.0,0.01292,1e-05,2.12527]
[1777149043935,50.22,77446.06,40.0,0.01294,1e-05,2.12738]
[1777149048972,50.22,77445.39,40.0,0.01293,1e-05,2.12605]
[1777149054007,50.22,77445.95,40.0,0.01293,1e-05,2.12659]
[1777149063071,50.22,77445.52,40.0,0.01292,1e-05,2.12533]
[1777149069113,50.22,77443.69,40.0,0.0129,1e-05,2.12223]
[1777149074147,50.22,77435.7,40.0,0.01282,1e-05,2.11004]
[1777149083584,50.22,77435.63,40.0,0.01282,1e-05,2.10982]
[1777149088247,50.21,77417.32,40.0,0.01263,1e-05,2.08218]
[1777149093282,50.21,77422.4,40.0,0.01267,1e-05,2.08794]
[1777149098316,50.21,77422.07,40.0,0.01266,1e-05,2.08746]
[1777149103352,50.21,77421.79,40.0,0.01266,1e-05,2.08706]
[1777149108386,50.21,77421.94,40.0,0.01266,1e-05,2.08731]
[1777149113421,50.21,77423.21,40.0,0.01268,1e-05,2.08923]
[1777149118456,50.21,77425.86,40.0,0.0127,1e-05,2.09316]
[1777149124499,50.21,77426.96,40.0,0.01271,1e-05,2.09474]
[1777149129534,50.21,77426.05,40.0,0.0127,1e-05,2.0933]
[1777149134568,50.21,77424.73,40.0,0.01269,1e-05,2.09124]
[1777149139603,50.21,77423.39,40.0,0.01268,1e-05,2.08916]
[1777149144638,50.21,77423.36,40.0,0.01267,1e-05,2.08903]
[1777149149674,50.21,77423.38,40.0,0.01267,1e-05,2.08898]
[1777149154708,50.21,77423.21,40.0,0.01266,1e-05,2.08689]
[1777149163772,50.21,77422.53,40.0,0.01265,1e-05,2.08579]
[1777149168808,50.21,77419.97,40.0,0.01263,1e-05,2.08198]
[1777149178877,50.21,77420.14,40.0,0.01263,1e-05,2.08226]
[1777149189956,50.21,77420.18,40.0,0.01263,1e-05,2.08236]
[1777149199021,50.21,77420.14,40.0,0.01263,1e-05,2.08235]
[1777149204057,50.21,77418.66,40.0,0.01262,1e-05,2.0802]
[1777149209092,50.21,77419.29,40.0,0.01262,1e-05,2.08117]
[1777149215553,50.21,77419.27,40.0,0.01261,1e-05,2.07939]
[1777149222183,50.21,77421.11,40.0,0.01263,1e-05,2.08219]
[1777149228225,50.21,77418.9,40.0,0.01261,1e-05,2.07894]
[1777149237293,50.21,77419.22,40.0,0.01261,1e-05,2.07947]
[1777149246356,50.21,77421.12,40.0,0.01263,1e-05,2.08232]
[1777149251390,50.21,77430.47,40.0,0.01273,1e-05,2.09615]
[1777149256426,50.21,77429.6,40.0,0.01272,1e-05,2.09472]
[1777149261461,50.21,77428.85,40.0,0.01271,1e-05,2.09348]
[1777149266496,50.21,77429.05,40.0,0.01271,1e-05,2.09366]
[1777149271531,50.21,77429.38,40.0,0.0127,1e-05,2.09225]
[1777149276566,50.21,77427.43,40.0,0.01268,1e-05,2.08925]
[1777149281601,50.21,77427.76,40.0,0.01268,1e-05,2.08968]
[1777149287643,50.21,77427.12,40.0,0.01268,1e-05,2.08866]
[1777149298720,50.21,77427.05,40.0,0.01268,1e-05,2.08847]
[1777149306975,50.21,77427.37,40.0,0.01268,1e-05,2.08891]
[1777149312817,50.21,77428.35,40.0,0.01269,1e-05,2.09024]
[1777149317853,50.21,77428.03,40.0,0.01268,1e-05,2.08967]
[1777149323895,50.21,77428.03,40.0,0.01268,1e-05,2.08955]
[1777149329936,50.21,77428.46,40.0,0.01269,1e-05,2.09005]
[1777149334971,50.21,77428.49,40.0,0.01268,1e-05,2.08819]
[1777149344035,50.2,77428.59,40.0,0.01268,1e-05,2.08813]
[1777149349070,50.2,77428.17,40.0,0.01267,1e-05,2.08738]
[1777149357125,50.2,77428.38,40.0,0.01267,1e-05,2.08749]
[1777149362160,50.2,77428.38,40.0,0.01267,1e-05,2.08736]
[1777149367198,50.2,77435.12,40.0,0.01274,1e-05,2.09721]
[1777149372233,50.2,77436.47,40.0,0.01275,1e-05,2.09901]
[1777149377268,50.2,77438.55,40.0,0.01277,1e-05,2.1019]
[1777149382302,50.2,77439.13,40.0,0.01277,1e-05,2.10254]
[1777149387337,50.2,77439.13,40.0,0.01277,1e-05,2.10232]
[1777149392373,50.2,77438.89,40.0,0.01276,1e-05,2.09996]
[1777149397410,50.2,77438.53,40.0,0.01275,1e-05,2.09922]
[1777149402446,50.19,77438.1,40.0,0.01275,1e-05,2.09841]
[1777149407480,50.19,77437.98,40.0,0.01275,1e-05,2.09808]
[1777149414094,50.19,77438.17,40.0,0.01275,1e-05,2.0983]
[1777149419565,50.19,77438.62,40.0,0.01275,1e-05,2.09869]
[1777149424600,50.19,77439.1,40.0,0.01275,1e-05,2.09926]
[1777149429634,50.19,77438.6,40.0,0.01275,1e-05,2.09837]
[1777149434670,50.19,77438.63,40.0,0.01275,1e-05,2.09828]
[1777149439706,50.19,77438.62,40.0,0.01275,1e-05,2.09814]
[1777149444740,50.19,77438.7,40.0,0.01275,1e-05,2.09813]
[1777149453779,50.19,77439.05,40.0,0.01275,1e-05,2.09855]
[1777149460862,50.19,77439.17,40.0,0.01274,1e-05,2.09667]
[1777149465897,50.19,77438.83,40.0,0.01273,1e-05,2.09607]
[1777149470932,50.19,77439.12,40.0,0.01274,1e-05,2.09643]
[1777149475967,50.19,77439.18,40.0,0.01274,1e-05,2.09644]
[1777149481002,50.19,77438.84,40.0,0.01273,1e-05,2.09586]
[1777149488050,50.19,77438.66,40.0,0.01273,1e-05,2.09549]
[1777149493086,50.19,77439.63,40.0,0.01274,1e-05,2.09686]
[1777149501142,50.18,77436.09,40.0,0.0127,1e-05,2.09149]
[1777149512219,50.18,77436.25,40.0,0.01269,1e-05,2.08983]
[1777149518946,50.18,77436.37,40.0,0.01269,1e-05,2.08997]
[1777149526318,50.18,77436.37,40.0,0.01269,1e-05,2.08989]
[1777149533367,50.18,77431.6,40.0,0.01264,1e-05,2.08277]
[1777149543480,50.18,77431.59,40.0,0.01264,1e-05,2.08279]
[1777149551713,50.18,77431.23,40.0,0.01264,1e-05,2.0823]
[1777149557534,50.18,77428.03,40.0,0.01261,1e-05,2.0776]
[1777149562569,50.18,77430.53,40.0,0.01263,1e-05,2.08137]
[1777149567605,50.18,77429.59,40.0,0.01262,1e-05,2.08]
[1777149575770,50.18,77428.94,40.0,0.01261,1e-05,2.07727]
[1777149581704,50.18,77428.68,40.0,0.0126,1e-05,2.07692]
[1777149586737,50.18,77420.63,40.0,0.01252,1e-05,2.06506]
[1777149591772,50.19,77422.57,40.0,0.01254,1e-05,2.06803]
[1777149596807,50.19,77422.11,40.0,0.01254,1e-05,2.06744]
[1777149601851,50.19,77425.63,40.0,0.01258,1e-05,2.07271]
[1777149606885,50.19,77425.49,40.0,0.01257,1e-05,2.07253]
[1777149611921,50.19,77427.4,40.0,0.01259,1e-05,2.07537]
[1777149617643,50.19,77427.43,40.0,0.01259,1e-05,2.0754]
[1777149623000,50.19,77428.46,40.0,0.0126,1e-05,2.07689]
[1777149628335,50.19,77428.51,40.0,0.0126,1e-05,2.07694]
[1777149634077,50.19,77430.33,40.0,0.01261,1e-05,2.07778]
[1777149639112,50.19,77429.59,40.0,0.0126,1e-05,2.07664]
[1777149644146,50.19,77429.86,40.0,0.01261,1e-05,2.07699]
[1777149654218,50.18,77432.26,40.0,0.01263,1e-05,2.08044]
[1777149659252,50.18,77432.92,40.0,0.01264,1e-05,2.08134]
[1777149664287,50.18,77432.92,40.0,0.01264,1e-05,2.08127]
[1777149669322,50.18,77433.9,40.0,0.01265,1e-05,2.08265]
[1777149676371,50.18,77433.82,40.0,0.01264,1e-05,2.08243]
[1777149686448,50.18,77433.82,40.0,0.01264,1e-05,2.08231]
[1777149692489,50.18,77433.85,40.0,0.01263,1e-05,2.0805]
[1777149698317,50.18,77433.4,40.0,0.01263,1e-05,2.07981]
[1777149705564,50.18,77433.75,40.0,0.01263,1e-05,2.08029]
[1777149714644,50.18,77433.84,40.0,0.01263,1e-05,2.08034]
[1777149726728,50.18,77435.01,40.0,0.01264,1e-05,2.082]
[1777149735971,50.18,77435.08,40.0,0.01264,1e-05,2.08207]
[1777149743445,50.18,77434.83,40.0,0.01264,1e-05,2.08165]
[1777149752288,50.18,77435.32,40.0,0.01265,1e-05,2.08231]
[1777149760970,50.18,77435.2,40.0,0.01263,1e-05,2.08028]
[1777149767013,50.18,77434.99,40.0,0.01263,1e-05,2.07994]
[1777149774063,50.18,77434.38,40.0,0.01262,1e-05,2.07903]
[1777149783126,50.18,77434.57,40.0,0.01263,1e-05,2.07929]
[1777149795211,50.18,77434.56,40.0,0.01263,1e-05,2.07926]
[1777149800246,50.18,77434.72,40.0,0.01263,1e-05,2.07949]
[1777149805282,50.18,77435.03,40.0,0.01263,1e-05,2.07993]
[1777149812456,50.18,77435.03,40.0,0.01263,1e-05,2.07993]
[1777149818373,50.18,77435.05,40.0,0.01262,1e-05,2.07817]
[1777149824415,50.18,77435.03,40.0,0.01262,1e-05,2.07815]
[1777149837506,50.18,77435.0,40.0,0.01262,1e-05,2.07812]
[1777149844556,50.18,77435.01,40.0,0.01262,1e-05,2.07815]
[1777149849591,50.18,77434.92,40.0,0.01262,1e-05,2.07803]
[1777149856640,50.18,77435.07,40.0,0.01262,1e-05,2.07827]
[1777149864698,50.18,77435.03,40.0,0.01262,1e-05,2.07823]
[1777149871746,50.18,77434.88,40.0,0.01261,1e-05,2.07624]
[1777149876780,50.18,77430.38,40.0,0.01256,1e-05,2.06962]
[1777149881816,50.18,77428.97,40.0,0.01255,1e-05,2.06763]
[1777149886851,50.18,77426.29,40.0,0.01252,1e-05,2.06382]
[1777149891887,50.18,77425.0,40.0,0.01251,1e-05,2.06211]
[1777149899943,50.18,77424.84,40.0,0.01251,1e-05,2.06227]
[1777149912026,50.19,77424.85,40.0,0.01252,1e-05,2.06282]
[1777149919075,50.19,77426.86,40.0,0.01254,1e-05,2.06609]
[1777149924110,50.19,77432.01,40.0,0.01259,1e-05,2.07387]
[1777149929146,50.19,77432.47,40.0,0.0126,1e-05,2.07466]
[1777149935188,50.19,77432.0,40.0,0.01258,1e-05,2.07232]
[1777149940223,50.19,77432.7,40.0,0.01259,1e-05,2.07345]
[1777149945258,50.19,77432.56,40.0,0.01259,1e-05,2.07334]
[1777149955328,50.19,77432.56,40.0,0.01259,1e-05,2.0735]
[1777149961370,50.19,77433.12,40.0,0.0126,1e-05,2.07442]
[1777149966405,50.19,77433.96,40.0,0.01261,1e-05,2.07573]
[1777149973454,50.19,77433.25,40.0,0.0126,1e-05,2.07477]
[1777149981510,50.19,77433.38,40.0,0.0126,1e-05,2.07507]
[1777149987552,50.19,77433.34,40.0,0.0126,1e-05,2.07509]
[1777149995608,50.19,77433.4,40.0,0.01259,1e-05,2.0735]
[1777150004611,50.19,77432.4,40.0,0.01258,1e-05,2.07209]
[1777150011721,50.2,77432.05,40.0,0.01258,1e-05,2.07178]
[1777150016755,50.2,77427.59,40.0,0.01254,1e-05,2.0653]
[1777150022277,50.2,77427.49,40.0,0.01254,1e-05,2.06528]
[1777150029847,50.2,77427.45,40.0,0.01254,1e-05,2.06553]
[1777150034883,50.2,77429.79,40.0,0.01256,1e-05,2.06916]
[1777150039918,50.2,77429.91,40.0,0.01257,1e-05,2.06951]
[1777150044963,50.2,77429.94,40.0,0.01257,1e-05,2.06973]
[1777150049997,50.2,77429.99,40.0,0.01257,1e-05,2.06999]
[1777150056042,50.2,77430.62,40.0,0.01257,1e-05,2.06939]
[1777150064770,50.2,77430.33,40.0,0.01257,1e-05,2.06905]
[1777150073191,50.21,77430.3,40.0,0.01257,1e-05,2.06956]
[1777150079233,50.21,77430.54,40.0,0.01257,1e-05,2.07009]
[1777150084267,50.21,77433.17,40.0,0.0126,1e-05,2.07409]
[1777150095345,50.21,77433.19,40.0,0.0126,1e-05,2.0743]
[1777150101387,50.21,77434.18,40.0,0.01261,1e-05,2.07586]
[1777150107429,50.21,77433.38,40.0,0.0126,1e-05,2.07475]
[1777150112463,50.21,77433.65,40.0,0.0126,1e-05,2.07344]
[1777150117499,50.21,77433.55,40.0,0.0126,1e-05,2.07337]
[1777150122534,50.21,77433.26,40.0,0.01259,1e-05,2.07301]
[1777150128577,50.21,77433.68,40.0,0.0126,1e-05,2.07372]
[1777150134620,50.21,77434.55,40.0,0.01261,1e-05,2.07508]
[1777150143682,50.21,77434.73,40.0,0.01261,1e-05,2.07546]
[1777150148718,50.21,77434.25,40.0,0.01261,1e-05,2.07482]
[1777150156774,50.21,77434.22,40.0,0.01261,1e-05,2.07489]
[1777150162718,50.21,77434.16,40.0,0.01261,1e-05,2.07487]
[1777150168953,50.21,77434.34,40.0,0.01261,1e-05,2.07519]
[1777150174901,50.21,77435.04,40.0,0.01261,1e-05,2.07458]
[1777150184976,50.21,77436.7,40.0,0.01263,1e-05,2.07718]
[1777150190014,50.21,77435.14,40.0,0.01261,1e-05,2.07494]
[1777150195046,50.21,77433.69,40.0,0.0126,1e-05,2.07289]
[1777150202095,50.22,77432.1,40.0,0.01258,1e-05,2.0707]
[1777150207137,50.22,77431.35,40.0,0.01257,1e-05,2.06971]
[1777150213178,50.22,77431.25,40.0,0.01257,1e-05,2.06974]
[1777150218213,50.22,77428.99,40.0,0.01255,1e-05,2.06657]
[1777150226271,50.22,77431.1,40.0,0.01258,1e-05,2.07001]
[1777150233319,50.22,77429.96,40.0,0.01256,1e-05,2.06689]
[1777150238355,50.22,77430.13,40.0,0.01256,1e-05,2.06738]
[1777150243391,50.22,77430.34,40.0,0.01256,1e-05,2.06789]
[1777150248426,50.22,77430.17,40.0,0.01256,1e-05,2.06793]
[1777150255475,50.23,77430.39,40.0,0.01257,1e-05,2.06861]
[1777150262525,50.23,77430.32,40.0,0.01257,1e-05,2.06886]
[1777150267560,50.23,77437.27,40.0,0.01264,1e-05,2.07935]
[1777150274608,50.23,77437.96,40.0,0.01265,1e-05,2.08058]
[1777150284678,50.23,77437.33,40.0,0.01265,1e-05,2.07995]
[1777150289713,50.23,77438.18,40.0,0.01266,1e-05,2.08136]
[1777150296763,50.23,77437.31,40.0,0.01264,1e-05,2.07849]
[1777150303812,50.23,77437.44,40.0,0.01264,1e-05,2.07891]
[1777150314837,50.23,77437.58,40.0,0.01264,1e-05,2.07918]
[1777150321852,50.24,77437.46,40.0,0.01264,1e-05,2.07938]
[1777150328879,50.24,77438.22,40.0,0.01265,1e-05,2.08078]
[1777150341090,50.24,77437.87,40.0,0.01265,1e-05,2.08068]
[1777150346126,50.24,77438.05,40.0,0.01266,1e-05,2.08109]
[1777150352166,50.24,77437.5,40.0,0.01264,1e-05,2.07866]
[1777150362236,50.24,77437.5,40.0,0.01264,1e-05,2.07899]
[1777150368278,50.24,77437.78,40.0,0.01265,1e-05,2.0796]
[1777150374321,50.24,77437.81,40.0,0.01265,1e-05,2.07983]
[1777150386235,50.24,77437.74,40.0,0.01265,1e-05,2.07979]
[1777150395657,50.25,77437.74,40.0,0.01265,1e-05,2.08016]
[1777150403310,50.25,77437.95,40.0,0.01266,1e-05,2.08086]
[1777150408558,50.25,77437.81,40.0,0.01266,1e-05,2.08088]
[1777150416615,50.25,77437.89,40.0,0.01265,1e-05,2.07945]
[1777150423664,50.25,77438.48,40.0,0.01266,1e-05,2.08054]
[1777150430713,50.25,77438.47,40.0,0.01266,1e-05,2.08073]
[1777150436083,50.25,77438.7,40.0,0.01266,1e-05,2.08116]
[1777150442797,50.25,77439.08,40.0,0.01267,1e-05,2.08198]
[1777150449847,50.26,77438.97,40.0,0.01267,1e-05,2.08202]
[1777150454882,50.26,77439.03,40.0,0.01267,1e-05,2.08224]
[1777150460780,50.26,77439.02,40.0,0.01267,1e-05,2.08226]
[1777150465958,50.26,77439.31,40.0,0.01267,1e-05,2.08296]
[1777150472002,50.26,77443.28,40.0,0.01271,1e-05,2.08722]
[1777150480056,50.26,77447.02,40.0,0.01274,1e-05,2.09289]
[1777150485092,50.26,77447.33,40.0,0.01275,1e-05,2.09339]
[1777150490126,50.26,77448.96,40.0,0.01276,1e-05,2.09586]
[1777150495162,50.26,77449.33,40.0,0.01277,1e-05,2.09643]
[1777150500197,50.26,77449.68,40.0,0.01277,1e-05,2.09697]
[1777150505232,50.26,77450.58,40.0,0.01278,1e-05,2.09831]
[1777150510267,50.26,77450.71,40.0,0.01278,1e-05,2.0985]
[1777150515302,50.26,77450.79,40.0,0.01278,1e-05,2.0986]
[1777150525372,50.26,77450.79,40.0,0.01278,1e-05,2.09858]
[1777150532421,50.26,77451.73,40.0,0.01278,1e-05,2.09815]
[1777150537603,50.26,77451.73,40.0,0.01278,1e-05,2.09814]
[1777150546621,50.26,77452.22,40.0,0.01279,1e-05,2.09887]
[1777150555582,50.26,77452.76,40.0,0.01279,1e-05,2.09962]
[1777150564645,50.26,77453.39,40.0,0.0128,1e-05,2.10045]
[1777150570688,50.26,77454.23,40.0,0.01281,1e-05,2.10161]
[1777150575723,50.26,77454.68,40.0,0.01281,1e-05,2.10218]
[1777150580758,50.26,77456.06,40.0,0.01282,1e-05,2.10412]
[1777150585793,50.26,77458.1,40.0,0.01284,1e-05,2.10701]
[1777150590828,50.25,77458.35,40.0,0.01284,1e-05,2.1072]
[1777150595863,50.25,77459.75,40.0,0.01285,1e-05,2.1073]
[1777150600898,50.25,77460.06,40.0,0.01285,1e-05,2.10757]
[1777150604926,50.25,77479.26,40.0,0.01305,1e-05,2.13629]
[1777150610969,50.25,77479.57,40.0,0.01305,1e-05,2.13623]
[1777150616008,50.25,77479.63,40.0,0.01305,1e-05,2.13591]
[1777150621040,50.25,77479.85,40.0,0.01305,1e-05,2.13587]
[1777150626076,50.24,77481.47,40.0,0.01306,1e-05,2.13796]
[1777150632117,50.24,77483.52,40.0,0.01308,1e-05,2.14065]
[1777150637152,50.24,77490.75,40.0,0.01315,1e-05,2.15123]
[1777150642187,50.24,77491.65,40.0,0.01316,1e-05,2.15215]
[1777150647222,50.24,77491.79,40.0,0.01316,1e-05,2.15191]
[1777150652257,50.23,77493.8,40.0,0.01316,1e-05,2.15269]
[1777150659305,50.23,77493.73,40.0,0.01316,1e-05,2.15197]
[1777150664361,50.23,77494.86,40.0,0.01317,1e-05,2.15325]
[1777150669396,50.23,77503.37,40.0,0.01325,1e-05,2.16577]
[1777150674430,50.22,77503.89,40.0,0.01326,1e-05,2.16603]
[1777150679466,50.22,77504.03,40.0,0.01325,1e-05,2.16571]
[1777150684502,50.22,77503.89,40.0,0.01325,1e-05,2.16496]
[1777150695579,50.21,77503.89,40.0,0.01324,1e-05,2.16378]
[1777150701621,50.21,77504.35,40.0,0.01324,1e-05,2.16385]
[1777150708222,50.21,77504.35,40.0,0.01324,1e-05,2.16385]
[1777150714717,50.2,77500.75,40.0,0.01318,1e-05,2.15514]
[1777150719752,50.2,77497.99,40.0,0.01315,1e-05,2.15046]
[1777150724787,50.2,77496.86,40.0,0.01313,1e-05,2.1483]
[1777150732843,50.2,77496.86,40.0,0.01313,1e-05,2.14752]
[1777150741304,50.19,77496.86,40.0,0.01313,1e-05,2.14716]
[1777150746942,50.19,77498.28,40.0,0.01313,1e-05,2.1484]
[1777150751977,50.19,77498.74,40.0,0.01314,1e-05,2.14862]
[1777150759030,50.19,77498.92,40.0,0.01313,1e-05,2.14823]
[1777150771114,50.18,77498.92,40.0,0.01311,1e-05,2.14526]
[1777150776149,50.18,77498.92,40.0,0.01311,1e-05,2.1448]
[1777150781211,50.18,77498.7,40.0,0.01311,1e-05,2.14402]
[1777150788833,50.17,77498.56,40.0,0.0131,1e-05,2.14336]
[1777150794275,50.17,77498.77,40.0,0.0131,1e-05,2.14298]
[1777150799330,50.17,77498.56,40.0,0.01309,1e-05,2.14224]
[1777150812405,50.16,77499.06,40.0,0.01309,1e-05,2.14195]
[1777150820461,50.16,77499.07,40.0,0.01309,1e-05,2.14135]
[1777150825496,50.16,77499.83,40.0,0.01309,1e-05,2.14213]
[1777150835565,50.16,77499.83,40.0,0.01308,1e-05,2.13956]
[1777150840601,50.15,77499.74,40.0,0.01307,1e-05,2.13908]
[1777150851684,50.15,77499.44,40.0,0.01306,1e-05,2.1379]
[1777150856718,50.15,77500.24,40.0,0.01307,1e-05,2.1388]
[1777150865784,50.15,77501.01,40.0,0.01307,1e-05,2.13939]
[1777150872833,50.14,77501.49,40.0,0.01308,1e-05,2.13967]
[1777150882903,50.14,77501.49,40.0,0.01307,1e-05,2.13905]
[1777150889803,50.14,77501.49,40.0,0.01307,1e-05,2.13905]
[1777150896821,50.14,77501.49,40.0,0.01306,1e-05,2.13659]
[1777150903045,50.14,77501.49,40.0,0.01305,1e-05,2.13606]
[1777150908081,50.13,77502.09,40.0,0.01306,1e-05,2.13671]
[1777150913116,50.13,77502.99,40.0,0.01307,1e-05,2.13781]
[1777150918150,50.13,77503.57,40.0,0.01307,1e-05,2.13843]
[1777150923190,50.13,77529.96,40.0,0.01335,1e-05,2.17851]
[1777150928225,50.13,77542.67,40.0,0.01348,1e-05,2.19751]
[1777150933260,50.12,77538.76,40.0,0.01343,1e-05,2.19067]
[1777150938295,50.12,77536.45,40.0,0.0134,1e-05,2.18639]
[1777150945344,50.12,77537.11,40.0,0.0134,1e-05,2.18644]
[1777150954407,50.11,77537.11,40.0,0.01338,1e-05,2.18332]
[1777150964476,50.1,77537.11,40.0,0.01337,1e-05,2.18194]
[1777150969512,50.1,77540.75,40.0,0.01341,1e-05,2.18688]
[1777150975553,50.1,77541.6,40.0,0.01341,1e-05,2.18734]
[1777150980588,50.09,77541.0,40.0,0.0134,1e-05,2.1857]
[1777150988645,50.09,77539.78,40.0,0.01338,1e-05,2.18275]
[1777150997722,50.08,77539.73,40.0,0.01337,1e-05,2.18149]
[1777151006787,50.08,77540.23,40.0,0.01337,1e-05,2.18109]
[1777151019878,50.07,77537.54,40.0,0.01332,1e-05,2.17348]
[1777151025920,50.07,77531.28,40.0,0.01324,1e-05,2.16314]
[1777151030956,50.07,77529.62,40.0,0.01322,1e-05,2.16009]
[1777151036997,50.06,77530.67,40.0,0.01323,1e-05,2.16113]
[1777151042036,50.06,77532.63,40.0,0.01325,1e-05,2.16365]
[1777151047070,50.06,77545.44,40.0,0.01338,1e-05,2.18279]
[1777151055127,50.05,77544.19,40.0,0.01336,1e-05,2.17981]
[1777151060162,50.05,77542.67,40.0,0.01334,1e-05,2.17672]
[1777151067213,50.05,77543.03,40.0,0.01334,1e-05,2.17643]
[1777151069234,50.04,77516.52,40.0,0.01305,1e-05,2.13562]
[1777151074733,50.04,77526.45,40.0,0.01314,1e-05,2.14867]
[1777151078256,50.04,77531.67,40.0,0.0132,1e-05,2.15636]
[1777151078296,50.04,77532.43,40.0,0.0132,1e-05,2.15744]
[1777151084339,50.04,77527.05,40.0,0.01315,1e-05,2.1492]
[1777151089374,50.04,77524.73,40.0,0.01312,1e-05,2.14574]
[1777151094409,50.04,77523.69,40.0,0.01311,1e-05,2.14425]
[1777151102465,50.04,77470.32,40.0,0.01256,1e-05,2.06416]
[1777151113542,50.05,77469.81,40.0,0.01256,1e-05,2.06489]
[1777151118577,50.05,77466.59,40.0,0.01253,1e-05,2.06065]
[1777151123612,50.05,77461.22,40.0,0.01248,1e-05,2.05319]
[1777151128647,50.06,77518.86,40.0,0.01308,1e-05,2.14002]
[1777151135696,50.06,77519.63,40.0,0.01308,1e-05,2.13894]
[1777151144418,50.05,77519.65,40.0,0.01308,1e-05,2.13886]
[1777151150804,50.05,77519.43,40.0,0.01307,1e-05,2.13798]
[1777151157853,50.05,77520.37,40.0,0.01308,1e-05,2.13922]
[1777151162888,50.05,77520.54,40.0,0.01308,1e-05,2.13936]
[1777151167923,50.05,77520.93,40.0,0.01308,1e-05,2.13987]
[1777151173363,50.05,77520.97,40.0,0.01308,1e-05,2.13985]
[1777151179324,50.05,77522.27,40.0,0.0131,1e-05,2.14177]
[1777151185045,50.05,77522.4,40.0,0.0131,1e-05,2.14189]
[1777151191086,50.05,77522.73,40.0,0.01309,1e-05,2.14052]
[1777151197127,50.05,77522.59,40.0,0.01309,1e-05,2.14028]
[1777151202163,50.05,77520.11,40.0,0.01306,1e-05,2.1365]
[1777151207198,50.05,77520.34,40.0,0.01307,1e-05,2.13688]
[1777151214247,50.05,77520.34,40.0,0.01307,1e-05,2.13692]
[1777151219282,50.05,77521.15,40.0,0.01307,1e-05,2.13819]
[1777151224317,50.05,77521.62,40.0,0.01308,1e-05,2.13893]
[1777151229355,50.05,77521.57,40.0,0.01308,1e-05,2.13888]
[1777151234390,50.05,77521.36,40.0,0.01308,1e-05,2.13859]
[1777151239425,50.05,77532.2,40.0,0.01319,1e-05,2.15513]
[1777151244460,50.05,77532.18,40.0,0.01319,1e-05,2.15501]
[1777151249776,50.05,77542.57,40.0,0.0133,1e-05,2.17086]
[1777151255536,50.05,77547.45,40.0,0.01334,1e-05,2.17618]
[1777151260572,50.05,77547.13,40.0,0.01334,1e-05,2.17544]
[1777151265606,50.04,77546.8,40.0,0.01333,1e-05,2.17469]
[1777151270641,50.04,77548.56,40.0,0.01335,1e-05,2.17716]
[1777151275677,50.04,77535.74,40.0,0.01321,1e-05,2.15719]
[1777151280712,50.04,77536.32,40.0,0.01321,1e-05,2.15802]
[1777151285746,50.04,77536.86,40.0,0.01322,1e-05,2.15876]
[1777151290782,50.04,77533.28,40.0,0.01318,1e-05,2.15321]
[1777151295817,50.04,77530.88,40.0,0.01316,1e-05,2.14953]
[1777151300855,50.04,77528.08,40.0,0.01313,1e-05,2.14528]
[1777151305887,50.04,77526.98,40.0,0.01311,1e-05,2.14367]
[1777151311928,50.04,77526.73,40.0,0.0131,1e-05,2.14155]
[1777151316964,50.04,77525.24,40.0,0.01309,1e-05,2.13939]
[1777151322499,50.04,77525.2,40.0,0.01309,1e-05,2.13942]
[1777151329050,50.04,77525.01,40.0,0.01309,1e-05,2.13931]
[1777151334084,50.04,77525.49,40.0,0.01309,1e-05,2.14014]
[1777151339121,50.05,77525.3,40.0,0.01309,1e-05,2.13995]
[1777151344156,50.05,77525.98,40.0,0.0131,1e-05,2.14108]
[1777151350198,50.05,77526.28,40.0,0.0131,1e-05,2.14165]
[1777151358254,50.05,77525.88,40.0,0.0131,1e-05,2.14118]
[1777151364296,50.05,77529.09,40.0,0.01313,1e-05,2.14619]
[1777151369331,50.05,77533.06,40.0,0.01318,1e-05,2.15227]
[1777151374366,50.05,77532.63,40.0,0.01316,1e-05,2.1498]
[1777151379401,50.05,77531.88,40.0,0.01315,1e-05,2.14871]
[1777151387457,50.05,77531.61,40.0,0.01315,1e-05,2.14842]
[1777151396520,50.05,77531.67,40.0,0.01315,1e-05,2.14867]
[1777151401555,50.05,77531.59,40.0,0.01315,1e-05,2.14863]
[1777151406590,50.05,77531.71,40.0,0.01316,1e-05,2.1489]
[1777151412632,50.05,77532.06,40.0,0.01316,1e-05,2.14954]
[1777151417667,50.05,77532.05,40.0,0.01316,1e-05,2.14961]
[1777151424936,50.05,77531.99,40.0,0.01316,1e-05,2.14959]
[1777151431765,50.05,77531.94,40.0,0.01315,1e-05,2.14785]
[1777151436800,50.05,77531.7,40.0,0.01315,1e-05,2.14759]
[1777151441835,50.05,77531.74,40.0,0.01315,1e-05,2.14776]
[1777151447062,50.05,77531.86,40.0,0.01315,1e-05,2.14802]
[1777151455452,50.05,77530.42,40.0,0.01314,1e-05,2.14604]
[1777151461976,50.05,77532.26,40.0,0.01316,1e-05,2.14901]
[1777151468977,50.06,77532.29,40.0,0.01316,1e-05,2.14911]
[1777151474079,50.06,77532.17,40.0,0.01316,1e-05,2.14911]
[1777151480104,50.06,77532.22,40.0,0.01316,1e-05,2.14929]
[1777151485158,50.06,77532.38,40.0,0.01316,1e-05,2.14966]
[1777151490193,50.06,77537.0,40.0,0.01321,1e-05,2.15683]
[1777151493816,50.06,77539.36,40.0,0.01323,1e-05,2.15862]
[1777151499256,50.06,77539.39,40.0,0.01323,1e-05,2.1587]
[1777151504810,50.06,77539.39,40.0,0.01323,1e-05,2.1587]
[1777151511340,50.06,77539.21,40.0,0.01323,1e-05,2.15842]
[1777151518389,50.06,77539.24,40.0,0.01323,1e-05,2.15843]
[1777151523424,50.06,77544.13,40.0,0.01328,1e-05,2.16589]
[1777151532490,50.06,77543.98,40.0,0.01327,1e-05,2.1655]
[1777151539539,50.06,77543.98,40.0,0.01327,1e-05,2.16538]
[1777151544574,50.06,77544.24,40.0,0.01328,1e-05,2.16571]
[1777151549610,50.06,77544.4,40.0,0.01328,1e-05,2.16587]
[1777151554645,50.05,77548.08,40.0,0.0133,1e-05,2.16956]
[1777151560687,50.05,77546.58,40.0,0.01329,1e-05,2.16705]
[1777151567735,50.05,77546.67,40.0,0.01329,1e-05,2.16696]
[1777151572771,50.05,77547.47,40.0,0.01329,1e-05,2.16802]
[1777151580827,50.05,77546.61,40.0,0.01328,1e-05,2.1664]
[1777151585863,50.05,77537.14,40.0,0.01318,1e-05,2.15174]
[1777151590898,50.05,77534.1,40.0,0.01315,1e-05,2.14705]
[1777151595933,50.05,77532.8,40.0,0.01313,1e-05,2.14507]
[1777151600968,50.05,77531.11,40.0,0.01312,1e-05,2.14254]
[1777151606003,50.05,77526.83,40.0,0.01307,1e-05,2.13608]
[1777151611038,50.05,77522.79,40.0,0.01302,1e-05,2.12826]
[1777151616072,50.05,77519.7,40.0,0.01299,1e-05,2.12378]
[1777151621107,50.05,77518.79,40.0,0.01298,1e-05,2.12262]
[1777151626143,50.05,77516.9,40.0,0.01296,1e-05,2.11997]
[1777151631178,50.06,77514.61,40.0,0.01294,1e-05,2.11674]
[1777151636213,50.06,77511.66,40.0,0.01291,1e-05,2.11252]
[1777151641248,50.06,77510.12,40.0,0.0129,1e-05,2.11046]
[1777151646283,50.06,77509.78,40.0,0.01289,1e-05,2.11021]
[1777151651318,50.06,77507.14,40.0,0.01287,1e-05,2.10652]
[1777151656352,50.06,77514.99,40.0,0.01295,1e-05,2.11865]
[1777151661388,50.06,77516.58,40.0,0.01297,1e-05,2.12122]
[1777151666425,50.06,77517.67,40.0,0.01298,1e-05,2.12303]
[1777151671459,50.06,77516.64,40.0,0.01296,1e-05,2.1198]
[1777151678109,50.06,77516.69,40.0,0.01296,1e-05,2.12001]
[1777151683543,50.07,77522.71,40.0,0.01303,1e-05,2.12931]
[1777151691082,50.07,77522.79,40.0,0.01303,1e-05,2.1295]
[1777151696635,50.07,77522.84,40.0,0.01303,1e-05,2.12974]
[1777151701670,50.07,77522.32,40.0,0.01303,1e-05,2.12905]
[1777151706705,50.07,77523.38,40.0,0.01304,1e-05,2.13076]
[1777151711740,50.07,77523.33,40.0,0.01304,1e-05,2.13078]
[1777151716775,50.07,77523.36,40.0,0.01304,1e-05,2.13093]
[1777151722210,50.07,77523.58,40.0,0.01304,1e-05,2.13135]
[1777151729868,50.07,77523.63,40.0,0.01305,1e-05,2.13163]
[1777151734902,50.07,77523.59,40.0,0.01303,1e-05,2.12986]
[1777151739938,50.07,77523.44,40.0,0.01303,1e-05,2.12975]
[1777151744973,50.07,77523.28,40.0,0.01303,1e-05,2.12963]
[1777151750008,50.07,77524.63,40.0,0.01305,1e-05,2.13179]
[1777151755043,50.07,77525.5,40.0,0.01306,1e-05,2.13322]
[1777151760077,50.07,77531.83,40.0,0.01313,1e-05,2.14292]
[1777151765113,50.07,77534.04,40.0,0.01315,1e-05,2.14632]
[1777151770148,50.07,77534.69,40.0,0.01316,1e-05,2.14733]
[1777151775182,50.07,77534.5,40.0,0.01315,1e-05,2.14705]
[1777151782232,50.07,77534.91,40.0,0.01316,1e-05,2.14771]
[1777151787267,50.07,77534.98,40.0,0.01316,1e-05,2.14784]
[1777151792302,50.07,77534.76,40.0,0.01315,1e-05,2.1457]
[1777151797337,50.07,77534.72,40.0,0.01315,1e-05,2.14569]
[1777151802372,50.07,77530.54,40.0,0.0131,1e-05,2.13938]
[1777151807407,50.07,77528.44,40.0,0.01308,1e-05,2.13629]
[1777151812442,50.07,77528.49,40.0,0.01308,1e-05,2.1365]
[1777151817476,50.08,77528.3,40.0,0.01308,1e-05,2.13635]
[1777151822512,50.08,77522.16,40.0,0.01302,1e-05,2.12716]
[1777151827547,50.08,77521.41,40.0,0.01301,1e-05,2.12624]
[1777151833589,50.08,77521.44,40.0,0.01301,1e-05,2.12655]
[1777151839631,50.08,77521.36,40.0,0.01301,1e-05,2.12667]
[1777151845672,50.08,77521.33,40.0,0.01302,1e-05,2.12686]
[1777151853729,50.08,77520.07,40.0,0.01299,1e-05,2.12343]
[1777151859265,50.08,77520.07,40.0,0.013,1e-05,2.12358]
[1777151864612,50.08,77520.42,40.0,0.013,1e-05,2.12434]
[1777151870849,50.08,77520.23,40.0,0.013,1e-05,2.1243]
[1777151875884,50.09,77520.07,40.0,0.013,1e-05,2.12423]
[1777151880919,50.09,77520.59,40.0,0.01301,1e-05,2.12519]
[1777151885954,50.09,77522.78,40.0,0.01303,1e-05,2.12866]
[1777151891995,50.09,77521.59,40.0,0.01302,1e-05,2.12702]
[1777151897033,50.09,77521.19,40.0,0.01302,1e-05,2.12659]
[1777151902068,50.09,77521.12,40.0,0.01302,1e-05,2.12663]
[1777151907103,50.09,77521.14,40.0,0.01302,1e-05,2.1268]
[1777151913145,50.09,77520.24,40.0,0.013,1e-05,2.12378]
[1777151918180,50.09,77520.29,40.0,0.013,1e-05,2.12402]
[1777151924222,50.09,77520.7,40.0,0.01301,1e-05,2.12483]
[1777151929328,50.09,77520.51,40.0,0.013,1e-05,2.12461]
[1777151935299,50.09,77520.27,40.0,0.013,1e-05,2.12453]
[1777151940333,50.09,77520.14,40.0,0.013,1e-05,2.12448]
[1777151950404,50.1,77520.14,40.0,0.01301,1e-05,2.12479]
[1777151955439,50.1,77520.5,40.0,0.01301,1e-05,2.12548]
[1777151960474,50.1,77520.24,40.0,0.01301,1e-05,2.12523]
[1777151968530,50.1,77520.17,40.0,0.01301,1e-05,2.12535]
[1777151973565,50.1,77520.25,40.0,0.013,1e-05,2.12379]
[1777151979314,50.1,77520.67,40.0,0.01301,1e-05,2.12455]
[1777151986320,50.1,77520.59,40.0,0.01301,1e-05,2.12457]
[1777151991691,50.1,77521.16,40.0,0.01301,1e-05,2.12568]
[1777151996725,50.1,77521.31,40.0,0.01302,1e-05,2.12605]
[1777152001761,50.1,77523.02,40.0,0.01304,1e-05,2.12878]
[1777152006796,50.1,77531.1,40.0,0.01312,1e-05,2.14112]
[1777152012518,50.1,77531.44,40.0,0.01313,1e-05,2.14166]
[1777152017872,50.1,77531.43,40.0,0.01313,1e-05,2.14172]
[1777152024922,50.1,77531.54,40.0,0.01313,1e-05,2.14198]
[1777152030965,50.1,77531.48,40.0,0.01313,1e-05,2.14198]
[1777152037007,50.11,77531.35,40.0,0.01312,1e-05,2.14006]
[1777152042141,50.11,77531.37,40.0,0.01312,1e-05,2.14014]
[1777152048087,50.11,77531.47,40.0,0.01312,1e-05,2.14049]
[1777152053122,50.11,77532.2,40.0,0.01313,1e-05,2.14172]
[1777152058157,50.11,77532.5,40.0,0.01313,1e-05,2.14228]
[1777152058965,50.11,77532.5,40.0,0.01313,1e-05,2.14228]
[1777152059164,50.11,77532.36,40.0,0.01313,1e-05,2.14209]
[1777152060090,50.11,77532.36,40.0,0.01313,1e-05,2.14209]
[1777152060161,50.11,77532.36,40.0,0.01313,1e-05,2.14209]
[1777152067220,50.11,77532.39,40.0,0.01313,1e-05,2.14227]
[1777152072222,50.11,77532.29,40.0,0.01313,1e-05,2.14215]
[1777152080337,50.11,77532.48,40.0,0.01313,1e-05,2.14263]
[1777152085372,50.11,77532.45,40.0,0.01313,1e-05,2.14266]
[1777152095443,50.11,77533.6,40.0,0.01314,1e-05,2.14273]
[1777152103499,50.11,77539.03,40.0,0.0132,1e-05,2.15107]
[1777152108538,50.11,77539.49,40.0,0.0132,1e-05,2.15176]
[1777152113573,50.11,77539.81,40.0,0.0132,1e-05,2.15224]
[1777152118607,50.11,77542.66,40.0,0.01323,1e-05,2.15655]
[1777152123643,50.11,77545.27,40.0,0.01326,1e-05,2.1605]
[1777152129685,50.11,77545.16,40.0,0.01326,1e-05,2.16021]
[1777152134720,50.11,77545.21,40.0,0.01326,1e-05,2.16016]
[1777152139756,50.11,77545.41,40.0,0.01326,1e-05,2.16033]
[1777152144792,50.11,77545.04,40.0,0.01325,1e-05,2.15961]
[1777152149828,50.11,77545.31,40.0,0.01326,1e-05,2.15988]
[1777152155167,50.11,77545.57,40.0,0.01325,1e-05,2.1583]
[1777152162219,50.11,77545.6,40.0,0.01325,1e-05,2.1582]
[1777152167954,50.1,77545.61,40.0,0.01324,1e-05,2.15795]
[1777152172989,50.1,77545.17,40.0,0.01324,1e-05,2.15713]
[1777152179941,50.1,77545.12,40.0,0.01324,1e-05,2.15693]
[1777152188104,50.1,77545.23,40.0,0.01324,1e-05,2.15675]
[1777152196385,50.1,77545.0,40.0,0.01323,1e-05,2.15627]
[1777152202201,50.1,77545.0,40.0,0.01323,1e-05,2.15593]
[1777152203155,50.1,77545.0,40.0,0.01323,1e-05,2.15593]
[1777152203564,50.1,77545.0,40.0,0.01323,1e-05,2.15589]
[1777152205014,50.1,77545.0,40.0,0.01323,1e-05,2.15589]
[1777152207236,50.1,77544.93,40.0,0.01323,1e-05,2.15571]
[1777152214777,50.1,77545.0,40.0,0.01323,1e-05,2.15578]
[1777152221808,50.1,77545.0,40.0,0.01322,1e-05,2.15359]
[1777152230299,50.1,77544.97,40.0,0.01321,1e-05,2.1533]
[1777152236441,50.09,77544.85,40.0,0.01321,1e-05,2.15271]
[1777152241479,50.09,77540.94,40.0,0.01317,1e-05,2.14655]
[1777152247521,50.09,77538.2,40.0,0.01314,1e-05,2.14225]
[1777152253563,50.09,77537.85,40.0,0.01313,1e-05,2.14164]
[1777152260613,50.09,77537.47,40.0,0.01313,1e-05,2.14104]
[1777152267662,50.09,77536.99,40.0,0.01312,1e-05,2.14036]
[1777152272697,50.09,77536.93,40.0,0.01311,1e-05,2.13849]
[1777152277887,50.09,77536.85,40.0,0.01311,1e-05,2.13838]
[1777152283774,50.09,77536.61,40.0,0.01311,1e-05,2.13816]
[1777152290823,50.09,77537.29,40.0,0.01312,1e-05,2.1393]
[1777152296866,50.09,77537.26,40.0,0.01312,1e-05,2.13935]
[1777152301901,50.09,77533.05,40.0,0.01307,1e-05,2.13302]
[1777152306939,50.1,77528.95,40.0,0.01303,1e-05,2.12695]
[1777152311974,50.1,77529.42,40.0,0.01304,1e-05,2.12786]
[1777152317009,50.1,77529.71,40.0,0.01304,1e-05,2.12849]
[1777152326074,50.1,77529.55,40.0,0.01304,1e-05,2.1286]
[1777152331109,50.1,77529.33,40.0,0.01303,1e-05,2.12664]
[1777152337151,50.1,77530.76,40.0,0.01305,1e-05,2.12906]
[1777152340365,50.1,77531.83,40.0,0.01306,1e-05,2.13076]
[1777152348227,50.1,77531.46,40.0,0.01306,1e-05,2.13053]
[1777152353263,50.1,77531.06,40.0,0.01306,1e-05,2.13012]
[1777152358452,50.1,77532.09,40.0,0.01307,1e-05,2.13185]
[1777152364344,50.11,77521.79,40.0,0.01296,1e-05,2.11659]
[1777152369383,50.11,77519.22,40.0,0.01294,1e-05,2.11301]
[1777152377439,50.11,77519.4,40.0,0.01294,1e-05,2.11377]
[1777152382473,50.11,77519.32,40.0,0.01294,1e-05,2.11394]
[1777152387509,50.11,77518.18,40.0,0.01293,1e-05,2.11249]
[1777152392543,50.11,77518.19,40.0,0.01293,1e-05,2.11096]
[1777152397580,50.11,77517.43,40.0,0.01292,1e-05,2.11009]
[1777152402614,50.12,77515.07,40.0,0.0129,1e-05,2.10682]
[1777152407659,50.12,77514.95,40.0,0.0129,1e-05,2.10697]
[1777152413702,50.12,77515.0,40.0,0.0129,1e-05,2.10737]
[1777152418737,50.12,77517.57,40.0,0.01293,1e-05,2.11147]
[1777152423772,50.12,77522.28,40.0,0.01298,1e-05,2.11879]
[1777152429814,50.12,77523.04,40.0,0.01299,1e-05,2.12013]
[1777152438876,50.12,77523.25,40.0,0.01299,1e-05,2.12072]
[1777152443912,50.12,77523.7,40.0,0.013,1e-05,2.12156]
[1777152449954,50.13,77524.0,40.0,0.013,1e-05,2.1222]
[1777152454988,50.13,77528.19,40.0,0.01304,1e-05,2.12687]
[1777152460027,50.13,77528.45,40.0,0.01304,1e-05,2.12739]
[1777152467076,50.13,77528.3,40.0,0.01304,1e-05,2.12735]
[1777152474125,50.13,77528.39,40.0,0.01304,1e-05,2.1277]
[1777152479160,50.13,77524.06,40.0,0.013,1e-05,2.12131]
[1777152484195,50.13,77523.41,40.0,0.01299,1e-05,2.12054]
[1777152489229,50.13,77521.97,40.0,0.01298,1e-05,2.11858]
[1777152495272,50.13,77518.78,40.0,0.01295,1e-05,2.11406]
[1777152501314,50.13,77518.26,40.0,0.01295,1e-05,2.11358]
[1777152506349,50.13,77517.54,40.0,0.01294,1e-05,2.11274]
[1777152512391,50.14,77516.54,40.0,0.01292,1e-05,2.1097]
[1777152518432,50.14,77516.52,40.0,0.01292,1e-05,2.10997]
[1777152524475,50.14,77516.6,40.0,0.01293,1e-05,2.11037]
[1777152529510,50.14,77517.44,40.0,0.01294,1e-05,2.11186]
[1777152535552,50.14,77518.2,40.0,0.01295,1e-05,2.11326]
[1777152542600,50.14,77517.99,40.0,0.01295,1e-05,2.11321]
[1777152552670,50.14,77517.99,40.0,0.01295,1e-05,2.11359]
[1777152558503,50.14,77517.99,40.0,0.01295,1e-05,2.11359]
[1777152567778,50.15,77518.11,40.0,0.01295,1e-05,2.11432]
[1777152573820,50.15,77517.26,40.0,0.01294,1e-05,2.11148]
[1777152578855,50.15,77511.47,40.0,0.01288,1e-05,2.103]
[1777152584896,50.15,77511.15,40.0,0.01288,1e-05,2.10283]
[1777152589932,50.15,77508.87,40.0,0.01285,1e-05,2.09966]
[1777152596077,50.15,77508.76,40.0,0.01285,1e-05,2.0997]
[1777152596842,50.15,77522.81,40.0,0.013,1e-05,2.12098]
[1777152598405,50.16,77538.06,40.0,0.01317,1e-05,2.1446]
[1777152604034,50.15,77534.31,40.0,0.01313,1e-05,2.13876]
[1777152609069,50.15,77535.07,40.0,0.01313,1e-05,2.13989]
[1777152614271,50.15,77540.12,40.0,0.01319,1e-05,2.14755]
[1777152620021,50.15,77533.29,40.0,0.01311,1e-05,2.13709]
[1777152626188,50.15,77532.31,40.0,0.0131,1e-05,2.13569]
[1777152633570,50.15,77531.97,40.0,0.0131,1e-05,2.1352]
[1777152640608,50.16,77531.97,40.0,0.01309,1e-05,2.13358]
[1777152648342,50.16,77529.29,40.0,0.01307,1e-05,2.12979]
[1777152653377,50.16,77529.04,40.0,0.01306,1e-05,2.12958]
[1777152660426,50.16,77529.15,40.0,0.01307,1e-05,2.12999]
[1777152668482,50.16,77529.15,40.0,0.01307,1e-05,2.13026]
[1777152674524,50.16,77529.29,40.0,0.01307,1e-05,2.13067]
[1777152679558,50.16,77529.02,40.0,0.01307,1e-05,2.13042]
[1777152684593,50.16,77528.66,40.0,0.01307,1e-05,2.13004]
[1777152689629,50.16,77527.9,40.0,0.01306,1e-05,2.12907]
[1777152694664,50.16,77527.71,40.0,0.01305,1e-05,2.12712]
[1777152699921,50.16,77527.71,40.0,0.01305,1e-05,2.12712]
[1777152705750,50.17,77527.38,40.0,0.01305,1e-05,2.12704]
[1777152709000,50.17,77530.83,40.0,0.01309,1e-05,2.13235]
[1777152715820,50.18,77534.04,40.0,0.01314,1e-05,2.14017]
[1777152720856,50.19,77531.98,40.0,0.01314,1e-05,2.13941]
[1777152725891,50.2,77520.98,40.0,0.01304,1e-05,2.12513]
[1777152730925,50.21,77508.24,40.0,0.01292,1e-05,2.10843]
[1777152735960,50.23,77508.9,40.0,0.01295,1e-05,2.11202]
[1777152740995,50.24,77508.93,40.0,0.01297,1e-05,2.11511]
[1777152746032,50.25,77508.03,40.0,0.01298,1e-05,2.11626]
[1777152752073,50.27,77506.68,40.0,0.01297,1e-05,2.11539]
[1777152760130,50.29,77507.21,40.0,0.01301,1e-05,2.12013]
[1777152766172,50.3,77511.8,40.0,0.01307,1e-05,2.12992]
[1777152775220,50.31,77511.89,40.0,0.01309,1e-05,2.13193]
[1777152782288,50.33,77512.07,40.0,0.01313,1e-05,2.13774]
[1777152788329,50.35,77511.84,40.0,0.01315,1e-05,2.14012]
[1777152793365,50.36,77511.59,40.0,0.01316,1e-05,2.14199]
[1777152798399,50.37,77511.64,40.0,0.01318,1e-05,2.1443]
[1777152804441,50.38,77511.93,40.0,0.0132,1e-05,2.14739]
[1777152811492,50.39,77511.61,40.0,0.01321,1e-05,2.14812]
[1777152816527,50.4,77511.89,40.0,0.01322,1e-05,2.15072]
[1777152822568,50.42,77511.89,40.0,0.01324,1e-05,2.1533]
[1777152827604,50.43,77511.81,40.0,0.01326,1e-05,2.15531]
[1777152832639,50.44,77511.35,40.0,0.01327,1e-05,2.15672]
[1777152839688,50.45,77510.7,40.0,0.01328,1e-05,2.15867]
[1777152844722,50.46,77509.52,40.0,0.01328,1e-05,2.15895]
[1777152849758,50.47,77509.46,40.0,0.0133,1e-05,2.16092]
[1777152854793,50.48,77508.14,40.0,0.0133,1e-05,2.16095]
[1777152859828,50.49,77508.47,40.0,0.01332,1e-05,2.16349]
[1777152864863,50.5,77508.16,40.0,0.01333,1e-05,2.16503]
[1777152872918,50.51,77499.61,40.0,0.01325,1e-05,2.15341]
[1777152877954,50.52,77496.51,40.0,0.01323,1e-05,2.15074]
[1777152882770,50.53,77494.48,40.0,0.01322,1e-05,2.14929]
[1777152888024,50.54,77489.81,40.0,0.01319,1e-05,2.14466]
[1777152894067,50.55,77489.37,40.0,0.0132,1e-05,2.14648]
[1777152902123,50.57,77489.52,40.0,0.01323,1e-05,2.15003]
[1777152908165,50.58,77489.61,40.0,0.01325,1e-05,2.15305]
[1777152913199,50.59,77490.14,40.0,0.01327,1e-05,2.15589]
[1777152919242,50.6,77489.38,40.0,0.01328,1e-05,2.15716]
[1777152925285,50.61,77490.81,40.0,0.01331,1e-05,2.16172]
[1777152930319,50.62,77491.13,40.0,0.01333,1e-05,2.16418]
[1777152935355,50.63,77490.94,40.0,0.01333,1e-05,2.16398]
[1777152940389,50.64,77490.98,40.0,0.01334,1e-05,2.16598]
[1777152945425,50.65,77491.31,40.0,0.01336,1e-05,2.1684]
[1777152950461,50.66,77491.14,40.0,0.01337,1e-05,2.17004]
[1777152955496,50.67,77492.17,40.0,0.01339,1e-05,2.17347]
[1777152963552,50.68,77492.06,40.0,0.01341,1e-05,2.17622]
[1777152968587,50.69,77492.55,40.0,0.01343,1e-05,2.17876]
[1777152973622,50.7,77492.51,40.0,0.01344,1e-05,2.18046]
[1777152981678,50.71,77492.79,40.0,0.01347,1e-05,2.18367]
[1777152987720,50.72,77492.64,40.0,0.01348,1e-05,2.18548]
[1777152994772,50.73,77491.85,40.0,0.01348,1e-05,2.18475]
[1777153005848,50.75,77491.16,40.0,0.0135,1e-05,2.18741]
[1777153011891,50.76,77490.53,40.0,0.0135,1e-05,2.18845]
[1777153018411,50.76,77490.53,40.0,0.0135,1e-05,2.18845]
[1777153024985,50.78,77490.44,40.0,0.01353,1e-05,2.1926]
[1777153030021,50.79,77490.49,40.0,0.01355,1e-05,2.19431]
[1777153035055,50.79,77488.56,40.0,0.01354,1e-05,2.19298]
[1777153041098,50.8,77488.58,40.0,0.01355,1e-05,2.19498]
[1777153047140,50.81,77488.59,40.0,0.01357,1e-05,2.19695]
[1777153054190,50.82,77487.88,40.0,0.01356,1e-05,2.19627]
[1777153059224,50.83,77486.86,40.0,0.01356,1e-05,2.19633]
[1777153065270,50.84,77484.78,40.0,0.01355,1e-05,2.1951]
[1777153074333,50.85,77483.87,40.0,0.01357,1e-05,2.19698]
[1777153080375,50.86,77482.86,40.0,0.01357,1e-05,2.19744]
[1777153082952,50.87,77489.45,40.0,0.01365,1e-05,2.20826]
[1777153088431,50.88,77489.91,40.0,0.01367,1e-05,2.21083]
[1777153093466,50.88,77489.92,40.0,0.01368,1e-05,2.21237]
[1777153101522,50.89,77489.93,40.0,0.01369,1e-05,2.21477]
[1777153111665,50.9,77489.94,40.0,0.0137,1e-05,2.21566]
[1777153117634,50.92,77482.15,40.0,0.01363,1e-05,2.20553]
[1777153122504,50.92,77481.96,40.0,0.01363,1e-05,2.20584]
[1777153123508,50.92,77481.96,40.0,0.01364,1e-05,2.20675]
[1777153128711,50.93,77482.2,40.0,0.01366,1e-05,2.20891]
[1777153133746,50.94,77481.93,40.0,0.01366,1e-05,2.20998]
[1777153138781,50.94,77481.02,40.0,0.01367,1e-05,2.21005]
[1777153144823,50.95,77481.01,40.0,0.01368,1e-05,2.2118]
[1777153149858,50.96,77480.11,40.0,0.01368,1e-05,2.21188]
[1777153154892,50.97,77479.26,40.0,0.01368,1e-05,2.21202]
[1777153160935,50.97,77480.3,40.0,0.0137,1e-05,2.21537]
[1777153165900,50.98,77480.77,40.0,0.01372,1e-05,2.21723]
[1777153171010,50.99,77480.68,40.0,0.01372,1e-05,2.21689]
[1777153176287,50.99,77480.96,40.0,0.01373,1e-05,2.21844]
[1777153177584,50.99,77480.96,40.0,0.01373,1e-05,2.21872]
[1777153183094,50.99,77480.26,40.0,0.01372,1e-05,2.21723]
[1777153188132,50.99,77480.42,40.0,0.01371,1e-05,2.21652]
[1777153193808,50.98,77480.27,40.0,0.01371,1e-05,2.21554]
[1777153199210,50.98,77480.58,40.0,0.0137,1e-05,2.21471]
[1777153213308,50.97,77478.9,40.0,0.01366,1e-05,2.20964]
[1777153218343,50.96,77471.75,40.0,0.01358,1e-05,2.19777]
[1777153224385,50.96,77467.37,40.0,0.01353,1e-05,2.19014]
[1777153229422,50.96,77465.71,40.0,0.0135,1e-05,2.18689]
[1777153234457,50.95,77455.72,40.0,0.01338,1e-05,2.16913]
[1777153242811,50.95,77455.72,40.0,0.01338,1e-05,2.16879]
[1777153248556,50.94,77458.61,40.0,0.0134,1e-05,2.17184]
[1777153251769,50.94,77459.29,40.0,0.01341,1e-05,2.17276]
[1777153251830,50.94,77459.29,40.0,0.01341,1e-05,2.17276]
[1777153253111,50.94,77459.29,40.0,0.01341,1e-05,2.17253]
[1777153258627,50.94,77460.24,40.0,0.01341,1e-05,2.17362]
[1777153263661,50.94,77461.5,40.0,0.01342,1e-05,2.17496]
[1777153268697,50.94,77463.21,40.0,0.01344,1e-05,2.17696]
[1777153274739,50.93,77463.73,40.0,0.01344,1e-05,2.17703]
[1777153280781,50.93,77464.01,40.0,0.01343,1e-05,2.17673]
[1777153290850,50.92,77464.01,40.0,0.01343,1e-05,2.17554]
[1777153296893,50.92,77464.06,40.0,0.01341,1e-05,2.17307]
[1777153306963,50.91,77464.17,40.0,0.0134,1e-05,2.17214]
[1777153308584,50.91,77464.17,40.0,0.0134,1e-05,2.17214]
[1777153316026,50.91,77464.37,40.0,0.0134,1e-05,2.17148]
[1777153321060,50.91,77465.12,40.0,0.0134,1e-05,2.17209]
[1777153327103,50.9,77464.99,40.0,0.0134,1e-05,2.17126]
[1777153332138,50.9,77464.94,40.0,0.01339,1e-05,2.17066]
[1777153337173,50.9,77464.19,40.0,0.01338,1e-05,2.169]
[1777153342715,50.9,77464.1,40.0,0.01338,1e-05,2.16836]
[1777153348595,50.89,77463.7,40.0,0.01337,1e-05,2.16725]
[1777153361341,50.89,77463.72,40.0,0.01335,1e-05,2.16407]
[1777153371411,50.88,77463.72,40.0,0.01334,1e-05,2.16314]
[1777153376446,50.88,77463.72,40.0,0.01334,1e-05,2.16268]
[1777153385020,50.88,77463.72,40.0,0.01334,1e-05,2.16268]
[1777153390021,50.88,77463.72,40.0,0.01333,1e-05,2.1616]
[1777153396586,50.87,77463.62,40.0,0.01332,1e-05,2.16073]
[1777153401621,50.87,77464.12,40.0,0.01333,1e-05,2.16105]
[1777153406656,50.87,77464.11,40.0,0.01332,1e-05,2.16059]
[1777153409335,50.87,77464.11,40.0,0.01332,1e-05,2.1605]
[1777153414712,50.87,77464.05,40.0,0.01331,1e-05,2.15786]
[1777153420521,50.86,77464.04,40.0,0.0133,1e-05,2.15751]
[1777153425816,50.86,77464.29,40.0,0.0133,1e-05,2.15732]
[1777153430850,50.86,77459.72,40.0,0.01325,1e-05,2.15002]
[1777153434880,50.86,77437.21,40.0,0.01301,1e-05,2.11595]
[1777153439914,50.86,77440.23,40.0,0.01304,1e-05,2.12041]
[1777153444950,50.86,77445.96,40.0,0.0131,1e-05,2.12888]
[1777153449984,50.86,77447.65,40.0,0.01312,1e-05,2.13126]
[1777153455020,50.86,77453.3,40.0,0.01318,1e-05,2.13955]
[1777153461061,50.85,77455.52,40.0,0.0132,1e-05,2.14259]
[1777153466097,50.85,77476.53,40.0,0.01342,1e-05,2.17418]
[1777153466657,50.85,77476.53,40.0,0.01342,1e-05,2.17418]
[1777153467104,50.85,77477.62,40.0,0.01343,1e-05,2.17573]
[1777153470383,50.86,77477.55,40.0,0.01345,1e-05,2.17803]
[1777153470423,50.86,77477.55,40.0,0.01345,1e-05,2.17803]
[1777153471131,50.86,77477.58,40.0,0.01344,1e-05,2.17608]
[1777153474992,50.86,77480.87,40.0,0.01347,1e-05,2.18074]
[1777153475160,50.86,77482.46,40.0,0.01348,1e-05,2.18305]
[1777153477770,50.87,77483.43,40.0,0.01351,1e-05,2.18611]
[1777153477871,50.87,77483.43,40.0,0.01351,1e-05,2.18689]
[1777153480756,50.87,77483.54,40.0,0.01351,1e-05,2.18692]
[1777153481183,50.87,77483.54,40.0,0.01351,1e-05,2.18692]
[1777153480857,50.87,77483.54,40.0,0.01351,1e-05,2.18663]
[1777153481924,50.87,77483.54,40.0,0.01351,1e-05,2.18663]
[1777153483458,50.88,77484.31,40.0,0.01353,1e-05,2.18907]
[1777153483494,50.88,77484.31,40.0,0.01353,1e-05,2.18907]
[1777153483559,50.88,77484.31,40.0,0.01353,1e-05,2.18985]
[1777153487856,50.88,77484.31,40.0,0.01353,1e-05,2.18955]
[1777153487869,50.88,77484.31,40.0,0.01353,1e-05,2.18912]
[1777153488690,50.88,77484.31,40.0,0.01353,1e-05,2.18912]
[1777153488791,50.88,77484.31,40.0,0.01353,1e-05,2.1899]
[1777153494224,50.88,77484.24,40.0,0.01353,1e-05,2.18921]
[1777153499341,50.87,77484.31,40.0,0.01352,1e-05,2.18845]
[1777153504376,50.87,77487.08,40.0,0.01355,1e-05,2.19195]
[1777153509411,50.87,77487.44,40.0,0.01355,1e-05,2.19173]
[1777153514963,50.86,77489.03,40.0,0.01356,1e-05,2.19355]
[1777153514985,50.86,77489.25,40.0,0.01356,1e-05,2.19358]
[1777153519183,50.87,77489.32,40.0,0.01357,1e-05,2.19522]
[1777153519223,50.88,77489.32,40.0,0.01358,1e-05,2.19675]
[1777153525523,50.87,77490.09,40.0,0.01358,1e-05,2.19695]
[1777153534208,50.87,77490.7,40.0,0.01358,1e-05,2.19724]
[1777153534869,50.87,77493.45,40.0,0.0136,1e-05,2.19894]
[1777153536332,50.87,77494.45,40.0,0.01361,1e-05,2.20107]
[1777153536433,50.87,77494.45,40.0,0.01361,1e-05,2.2009]
[1777153541636,50.88,77497.25,40.0,0.01367,1e-05,2.20901]
[1777153546864,50.9,77497.26,40.0,0.0137,1e-05,2.21278]
[1777153551009,50.91,77497.25,40.0,0.01371,1e-05,2.21427]
[1777153556751,50.95,77497.4,40.0,0.01377,1e-05,2.22281]
[1777153562657,50.98,77497.4,40.0,0.01381,1e-05,2.22884]
[1777153568835,51.02,77498.27,40.0,0.01389,1e-05,2.23975]
[1777153581926,51.09,77498.56,40.0,0.014,1e-05,2.25552]
[1777153586961,51.12,77498.57,40.0,0.01405,1e-05,2.26136]
[1777153597031,51.17,77498.54,40.0,0.01412,1e-05,2.27088]
[1777153602066,51.2,77499.12,40.0,0.01416,1e-05,2.27749]
[1777153610104,51.22,77500.0,40.0,0.01421,1e-05,2.28339]
[1777153617183,51.27,77499.93,40.0,0.01429,1e-05,2.29544]
[1777153622217,51.3,77500.84,40.0,0.01434,1e-05,2.30233]
[1777153630274,51.34,77501.2,40.0,0.01441,1e-05,2.31152]
[1777153638330,51.38,77501.3,40.0,0.01447,1e-05,2.32014]
[1777153646997,51.39,77501.2,40.0,0.01449,1e-05,2.32313]
[1777153652428,51.44,77501.3,40.0,0.01457,1e-05,2.33275]
[1777153658471,51.47,77501.27,40.0,0.01461,1e-05,2.33886]
[1777153663505,51.49,77501.27,40.0,0.01465,1e-05,2.34395]
[1777153670555,51.52,77501.38,40.0,0.0147,1e-05,2.35119]
[1777153676562,51.54,77502.2,40.0,0.01473,1e-05,2.3555]
[1777153682657,51.58,77505.87,40.0,0.01484,1e-05,2.37022]
[1777153688225,51.6,77506.38,40.0,0.01488,1e-05,2.37581]
[1777153694742,51.63,77506.82,40.0,0.01493,1e-05,2.3831]
[1777153701791,51.66,77508.31,40.0,0.015,1e-05,2.39197]
[1777153706828,51.68,77509.5,40.0,0.01504,1e-05,2.39844]
[1777153712869,51.7,77510.24,40.0,0.01508,1e-05,2.40301]
[1777153717904,51.72,77510.41,40.0,0.01511,1e-05,2.40772]
[1777153722939,51.74,77512.65,40.0,0.01517,1e-05,2.41576]
[1777153727975,51.76,77514.18,40.0,0.01522,1e-05,2.42259]
[1777153733012,51.88,77517.44,40.0,0.01546,1e-05,2.45529]
[1777153739196,51.9,77519.07,40.0,0.0155,1e-05,2.46113]
[1777153745096,51.93,77519.8,40.0,0.01556,1e-05,2.4685]
[1777153750132,51.94,77518.63,40.0,0.01557,1e-05,2.47037]
[1777153755167,51.96,77517.66,40.0,0.01559,1e-05,2.47255]
[1777153760206,51.98,77518.66,40.0,0.01563,1e-05,2.47798]
[1777153765241,51.99,77516.64,40.0,0.01563,1e-05,2.47837]
[1777153770275,52.01,77515.36,40.0,0.01564,1e-05,2.47998]
[1777153776317,52.03,77515.6,40.0,0.01566,1e-05,2.48278]
[1777153781353,52.04,77515.36,40.0,0.01569,1e-05,2.48604]
[1777153786389,52.06,77514.91,40.0,0.01571,1e-05,2.4889]
[1777153791423,52.08,77514.87,40.0,0.01574,1e-05,2.49241]
[1777153797464,52.1,77512.11,40.0,0.01573,1e-05,2.49208]
[1777153802500,52.11,77510.48,40.0,0.01574,1e-05,2.4929]
[1777153811563,52.14,77510.55,40.0,0.01579,1e-05,2.49926]
[1777153817606,52.16,77510.8,40.0,0.01582,1e-05,2.50376]
[1777153823648,52.17,77510.66,40.0,0.01585,1e-05,2.50756]
[1777153832711,52.2,77510.48,40.0,0.01588,1e-05,2.51114]
[1777153837746,52.22,77503.16,40.0,0.01581,1e-05,2.50223]
[1777153842781,52.23,77501.43,40.0,0.01582,1e-05,2.5027]
[1777153849831,52.25,77500.8,40.0,0.01584,1e-05,2.50632]
[1777153854866,52.27,77495.49,40.0,0.0158,1e-05,2.50081]
[1777153859901,52.28,77494.54,40.0,0.01582,1e-05,2.5026]
[1777153864935,52.3,77498.35,40.0,0.01589,1e-05,2.51229]
[1777153869971,52.31,77499.61,40.0,0.01593,1e-05,2.51766]
[1777153878027,52.33,77505.43,40.0,0.01604,1e-05,2.53254]
[1777153885076,52.35,77506.32,40.0,0.01608,1e-05,2.5384]
[1777153895146,52.38,77507.63,40.0,0.01613,1e-05,2.54468]
[1777153900180,52.39,77510.34,40.0,0.01619,1e-05,2.55287]
[1777153905215,52.41,77514.94,40.0,0.01627,1e-05,2.56359]
[1777153910251,52.42,77516.77,40.0,0.01631,1e-05,2.5696]
[1777153916293,52.44,77516.81,40.0,0.01634,1e-05,2.57312]
[1777153923341,52.45,77518.21,40.0,0.01638,1e-05,2.57944]
[1777153929300,52.46,77518.42,40.0,0.01639,1e-05,2.5809]
[1777153935428,52.48,77518.46,40.0,0.01643,1e-05,2.58645]
[1777153941471,52.5,77519.08,40.0,0.01647,1e-05,2.59072]
[1777153946506,52.51,77519.34,40.0,0.01649,1e-05,2.5938]
[1777153951540,52.52,77520.71,40.0,0.01651,1e-05,2.59664]
[1777153957583,52.53,77521.21,40.0,0.01654,1e-05,2.60059]
[1777153964632,52.55,77534.11,40.0,0.01673,1e-05,2.62622]
[1777153969667,52.56,77545.97,40.0,0.0169,1e-05,2.64884]
[1777153974702,52.57,77545.48,40.0,0.01691,1e-05,2.65017]
[1777153979737,52.58,77546.02,40.0,0.01693,1e-05,2.65327]
[1777153985779,52.59,77545.71,40.0,0.01694,1e-05,2.65532]
[1777153990814,52.6,77545.81,40.0,0.01696,1e-05,2.65762]
[1777153999876,52.61,77545.56,40.0,0.01699,1e-05,2.66096]
[1777154004911,52.62,77546.13,40.0,0.01701,1e-05,2.66402]
[1777154009948,52.63,77546.08,40.0,0.01702,1e-05,2.666]
[1777154015993,52.64,77546.07,40.0,0.01703,1e-05,2.6663]
[1777154021028,52.65,77545.27,40.0,0.01703,1e-05,2.66696]
[1777154025056,52.66,77528.96,40.0,0.01684,1e-05,2.64044]
[1777154030091,52.67,77526.47,40.0,0.01683,1e-05,2.63844]
[1777154035126,52.68,77524.27,40.0,0.01681,1e-05,2.63693]
[1777154041168,52.69,77524.37,40.0,0.01684,1e-05,2.63982]
[1777154046203,52.7,77524.12,40.0,0.01685,1e-05,2.64163]
[1777154051237,52.71,77523.99,40.0,0.01686,1e-05,2.64362]
[1777154056683,52.72,77523.32,40.0,0.01687,1e-05,2.64423]
[1777154070371,52.75,77525.5,40.0,0.01695,1e-05,2.65493]
[1777154075406,52.75,77528.82,40.0,0.01699,1e-05,2.66062]
[1777154080442,52.76,77533.37,40.0,0.01707,1e-05,2.67052]
[1777154087491,52.78,77536.4,40.0,0.01713,1e-05,2.67854]
[1777154095546,52.79,77536.57,40.0,0.01715,1e-05,2.68191]
[1777154100582,52.8,77537.01,40.0,0.01717,1e-05,2.68459]
[1777154105617,52.8,77537.66,40.0,0.01719,1e-05,2.68762]
[1777154110651,52.81,77539.51,40.0,0.01723,1e-05,2.6927]
[1777154115747,52.82,77540.48,40.0,0.01725,1e-05,2.69583]
[1777154121730,52.83,77543.0,40.0,0.0173,1e-05,2.70268]
[1777154126765,52.84,77547.64,40.0,0.01738,1e-05,2.71244]
[1777154131807,52.84,77547.05,40.0,0.01737,1e-05,2.71079]
[1777154136842,52.85,77548.28,40.0,0.01739,1e-05,2.71447]
[1777154141878,52.86,77543.34,40.0,0.01734,1e-05,2.70729]
[1777154146912,52.86,77530.22,40.0,0.01719,1e-05,2.68611]
[1777154151947,52.87,77535.15,40.0,0.01726,1e-05,2.69636]
[1777154156983,52.88,77534.96,40.0,0.01727,1e-05,2.69768]
[1777154162023,52.88,77534.61,40.0,0.01728,1e-05,2.69872]
[1777154167058,52.89,77534.99,40.0,0.0173,1e-05,2.70104]
[1777154172093,52.9,77535.44,40.0,0.01731,1e-05,2.70346]
[1777154178135,52.91,77535.95,40.0,0.01734,1e-05,2.70629]
[1777154184177,52.92,77535.27,40.0,0.01734,1e-05,2.70698]
[1777154189213,52.92,77535.58,40.0,0.01736,1e-05,2.70905]
[1777154194453,52.93,77536.13,40.0,0.01736,1e-05,2.70905]
[1777154200290,52.94,77535.65,40.0,0.01737,1e-05,2.71029]
[1777154204318,52.94,77517.86,40.0,0.01715,1e-05,2.68058]
[1777154209353,52.95,77517.62,40.0,0.01716,1e-05,2.68187]
[1777154214389,52.96,77517.37,40.0,0.01717,1e-05,2.68312]
[1777154223452,52.97,77518.46,40.0,0.01721,1e-05,2.68802]
[1777154228487,52.98,77526.85,40.0,0.01733,1e-05,2.70418]
[1777154233522,52.98,77529.54,40.0,0.01737,1e-05,2.71037]
[1777154238557,52.99,77527.97,40.0,0.01736,1e-05,2.70941]
[1777154243591,53.0,77528.14,40.0,0.01738,1e-05,2.71119]
[1777154248628,53.0,77528.26,40.0,0.01739,1e-05,2.71287]
[1777154253663,53.01,77528.65,40.0,0.01739,1e-05,2.71285]
[1777154258698,53.01,77528.41,40.0,0.0174,1e-05,2.71389]
[1777154263733,53.02,77527.77,40.0,0.0174,1e-05,2.71421]
[1777154268874,53.02,77527.77,40.0,0.0174,1e-05,2.71421]
[1777154268922,53.02,77527.77,40.0,0.0174,1e-05,2.71421]
[1777154268908,53.03,77527.62,40.0,0.01741,1e-05,2.71538]
[1777154275780,53.01,77527.98,40.0,0.01739,1e-05,2.71243]
[1777154275924,53.01,77528.08,40.0,0.01738,1e-05,2.71118]
[1777154280851,53.01,77528.05,40.0,0.01739,1e-05,2.712]
[1777154280890,53.01,77528.05,40.0,0.01739,1e-05,2.712]
[1777154280951,53.01,77527.97,40.0,0.01739,1e-05,2.71244]
[1777154281751,53.01,77527.97,40.0,0.01739,1e-05,2.71244]
[1777154281860,53.01,77528.12,40.0,0.01739,1e-05,2.71199]
[1777154287002,53.01,77528.12,40.0,0.01739,1e-05,2.71228]
[1777154287004,53.01,77528.12,40.0,0.01739,1e-05,2.71228]
[1777154287047,53.02,77528.08,40.0,0.0174,1e-05,2.71336]
[1777154287050,53.02,77528.08,40.0,0.0174,1e-05,2.71336]
[1777154287905,53.01,77528.45,40.0,0.0174,1e-05,2.71329]
[1777154292941,53.0,77527.79,40.0,0.01736,1e-05,2.7086]
[1777154298982,52.98,77527.64,40.0,0.01733,1e-05,2.70415]
[1777154304018,52.96,77527.76,40.0,0.0173,1e-05,2.70093]
[1777154309053,52.95,77529.93,40.0,0.01731,1e-05,2.70131]
[1777154313683,52.94,77527.32,40.0,0.01724,1e-05,2.69258]
[1777154314427,52.93,77528.89,40.0,0.01725,1e-05,2.69398]
[1777154320193,52.92,77529.89,40.0,0.01724,1e-05,2.69241]
[1777154326953,52.9,77529.15,40.0,0.0172,1e-05,2.6872]
[1777154328505,52.9,77528.95,40.0,0.01719,1e-05,2.68555]
[1777154334240,52.88,77529.73,40.0,0.01717,1e-05,2.68239]
[1777154337959,52.87,77529.38,40.0,0.01715,1e-05,2.68051]
[1777154340777,52.86,77530.93,40.0,0.01715,1e-05,2.68078]
[1777154342078,52.85,77532.7,40.0,0.01716,1e-05,2.68157]
[1777154342296,52.85,77534.62,40.0,0.01718,1e-05,2.68427]
[1777154343930,52.85,77534.62,40.0,0.01718,1e-05,2.68427]
[1777154344239,52.85,77534.65,40.0,0.01719,1e-05,2.68504]
[1777154345329,52.85,77537.8,40.0,0.01723,1e-05,2.69051]
[1777154351361,52.85,77542.75,40.0,0.01728,1e-05,2.69849]
[1777154354020,52.85,77536.38,40.0,0.0172,1e-05,2.68723]
[1777154354050,52.85,77536.38,40.0,0.0172,1e-05,2.68723]
[1777154354057,52.85,77530.65,40.0,0.01713,1e-05,2.677]
[1777154354929,52.85,77530.65,40.0,0.01713,1e-05,2.677]
[1777154355028,52.84,77529.01,40.0,0.0171,1e-05,2.67303]
[1777154360423,52.84,77528.54,40.0,0.01709,1e-05,2.67159]
[1777154365459,52.84,77529.34,40.0,0.01709,1e-05,2.67236]
[1777154370494,52.84,77529.42,40.0,0.01709,1e-05,2.67187]
[1777154374995,52.83,77529.86,40.0,0.01708,1e-05,2.67013]
[1777154375069,52.83,77529.68,40.0,0.01707,1e-05,2.66957]
[1777154375845,52.83,77529.68,40.0,0.01707,1e-05,2.66957]
[1777154375877,52.83,77529.2,40.0,0.01706,1e-05,2.66762]
[1777154381570,52.83,77530.85,40.0,0.01708,1e-05,2.66988]
[1777154382594,52.83,77530.85,40.0,0.01708,1e-05,2.66988]
[1777154382635,52.83,77530.85,40.0,0.01708,1e-05,2.66988]
[1777154382736,52.82,77529.79,40.0,0.01706,1e-05,2.66781]
[1777154388619,52.8,77530.78,40.0,0.01703,1e-05,2.66397]
[1777154389121,52.8,77530.78,40.0,0.01703,1e-05,2.66397]
[1777154394662,52.77,77529.18,40.0,0.01696,1e-05,2.65461]
[1777154397030,52.77,77540.14,40.0,0.01709,1e-05,2.67248]
[1777154397121,52.76,77546.63,40.0,0.01716,1e-05,2.68154]
[1777154402719,52.75,77550.1,40.0,0.0172,1e-05,2.68683]
[1777154407754,52.75,77538.65,40.0,0.01705,1e-05,2.66602]
[1777154412792,52.75,77541.27,40.0,0.01707,1e-05,2.66994]
[1777154417827,52.75,77541.49,40.0,0.01707,1e-05,2.66968]
[1777154421857,52.74,77525.52,40.0,0.01687,1e-05,2.64161]
[1777154422392,52.74,77525.52,40.0,0.01687,1e-05,2.64161]
[1777154423158,52.74,77525.23,40.0,0.01686,1e-05,2.64055]
[1777154423217,52.74,77525.23,40.0,0.01686,1e-05,2.64055]
[1777154423871,52.74,77524.26,40.0,0.01685,1e-05,2.6388]
[1777154428905,52.74,77524.34,40.0,0.01684,1e-05,2.63857]
[1777154430824,52.74,77526.3,40.0,0.01687,1e-05,2.64187]
[1777154435956,52.75,77533.78,40.0,0.01696,1e-05,2.6546]
[1777154440991,52.76,77533.83,40.0,0.01698,1e-05,2.65674]
[1777154446026,52.76,77536.09,40.0,0.01702,1e-05,2.66269]
[1777154451061,52.77,77545.85,40.0,0.01716,1e-05,2.68155]
[1777154456096,52.78,77547.44,40.0,0.0172,1e-05,2.68612]
[1777154461131,52.79,77544.52,40.0,0.01717,1e-05,2.68276]
[1777154466168,52.8,77542.39,40.0,0.01716,1e-05,2.68084]
[1777154468019,52.8,77542.22,40.0,0.01716,1e-05,2.6809]
[1777154469916,52.8,77541.78,40.0,0.01715,1e-05,2.68034]
[1777154475231,52.8,77545.83,40.0,0.01722,1e-05,2.68898]
[1777154480268,52.81,77546.15,40.0,0.01723,1e-05,2.69122]
[1777154486310,52.82,77547.66,40.0,0.01727,1e-05,2.69586]
[1777154491345,52.83,77548.12,40.0,0.01727,1e-05,2.69616]
[1777154496380,52.83,77548.28,40.0,0.01729,1e-05,2.69808]
[1777154498288,52.84,77548.41,40.0,0.01729,1e-05,2.69863]
[1777154502760,52.84,77549.81,40.0,0.01731,1e-05,2.70084]
[1777154503601,52.83,77549.97,40.0,0.01731,1e-05,2.70075]
[1777154509471,52.83,77549.81,40.0,0.0173,1e-05,2.69934]
[1777154511068,52.83,77549.81,40.0,0.0173,1e-05,2.69934]
[1777154511106,52.83,77549.81,40.0,0.0173,1e-05,2.69934]
[1777154511167,52.83,77549.19,40.0,0.01729,1e-05,2.69789]
[1777154512029,52.83,77549.19,40.0,0.01729,1e-05,2.69789]
[1777154512148,52.82,77544.86,40.0,0.01722,1e-05,2.68917]
[1777154512845,52.82,77544.86,40.0,0.01722,1e-05,2.68917]
[1777154518944,52.83,77542.21,40.0,0.0172,1e-05,2.68577]
[1777154518974,52.83,77541.9,40.0,0.0172,1e-05,2.68591]
[1777154519720,52.83,77541.9,40.0,0.0172,1e-05,2.68591]
[1777154519725,52.83,77542.6,40.0,0.01721,1e-05,2.68713]
[1777154525583,52.83,77546.54,40.0,0.01727,1e-05,2.69496]
[1777154530618,52.84,77546.34,40.0,0.01728,1e-05,2.69621]
[1777154536853,52.85,77546.37,40.0,0.01728,1e-05,2.69752]
[1777154543723,52.86,77546.05,40.0,0.0173,1e-05,2.69973]
[1777154549765,52.87,77547.48,40.0,0.01733,1e-05,2.70403]
[1777154554799,52.87,77540.01,40.0,0.01724,1e-05,2.69042]
[1777154559835,52.88,77542.01,40.0,0.01727,1e-05,2.69551]
[1777154564869,52.89,77544.34,40.0,0.01732,1e-05,2.70145]
[1777154569905,52.89,77535.9,40.0,0.01722,1e-05,2.68826]
[1777154574940,52.9,77534.84,40.0,0.01722,1e-05,2.6881]
[1777154579976,52.91,77538.8,40.0,0.01728,1e-05,2.69661]
[1777154585011,52.92,77539.16,40.0,0.0173,1e-05,2.69883]
[1777154590046,52.92,77538.29,40.0,0.0173,1e-05,2.69892]
[1777154595054,52.93,77538.36,40.0,0.01731,1e-05,2.70032]
[1777154600131,52.94,77530.66,40.0,0.01723,1e-05,2.68891]
[1777154605166,52.94,77538.97,40.0,0.01735,1e-05,2.70502]
[1777154610201,52.95,77539.94,40.0,0.01737,1e-05,2.70827]
[1777154615236,52.96,77549.65,40.0,0.01749,1e-05,2.72459]
[1777154620270,52.96,77548.11,40.0,0.01748,1e-05,2.72327]
[1777154625306,52.97,77546.3,40.0,0.01747,1e-05,2.72148]
[1777154630341,52.97,77541.86,40.0,0.01742,1e-05,2.71509]
[1777154635375,52.98,77539.8,40.0,0.01741,1e-05,2.71292]
[1777154640411,52.99,77539.73,40.0,0.01742,1e-05,2.71423]
[1777154646453,52.99,77539.5,40.0,0.01743,1e-05,2.71554]
[1777154651488,53.0,77539.47,40.0,0.01744,1e-05,2.7169]
[1777154657530,53.01,77545.99,40.0,0.01754,1e-05,2.73003]
[1777154663572,53.01,77546.16,40.0,0.01755,1e-05,2.73192]
[1777154668607,53.02,77549.7,40.0,0.0176,1e-05,2.73937]
[1777154673641,53.03,77547.75,40.0,0.01757,1e-05,2.73499]
[1777154678676,53.03,77543.53,40.0,0.01753,1e-05,2.7288]
[1777154683712,53.04,77545.96,40.0,0.01757,1e-05,2.73435]
[1777154688747,53.04,77547.7,40.0,0.0176,1e-05,2.73863]
[1777154693782,53.05,77548.17,40.0,0.01762,1e-05,2.74063]
[1777154698817,53.05,77548.17,40.0,0.01763,1e-05,2.74179]
[1777154703851,53.06,77550.85,40.0,0.01767,1e-05,2.74764]
[1777154708887,53.06,77550.96,40.0,0.01768,1e-05,2.74891]
[1777154713922,53.07,77551.5,40.0,0.01769,1e-05,2.75093]
[1777154718957,53.07,77551.36,40.0,0.0177,1e-05,2.75173]
[1777154723991,53.07,77557.59,40.0,0.01779,1e-05,2.76377]
[1777154729027,53.08,77573.38,40.0,0.018,1e-05,2.79278]
[1777154734062,53.08,77571.71,40.0,0.01797,1e-05,2.78836]
[1777154739097,53.08,77573.99,40.0,0.01801,1e-05,2.79334]
[1777154744132,53.09,77573.61,40.0,0.01801,1e-05,2.79342]
[1777154749167,53.09,77574.56,40.0,0.01803,1e-05,2.79589]
[1777154754202,53.09,77572.6,40.0,0.01801,1e-05,2.79317]
[1777154760244,53.1,77573.05,40.0,0.01802,1e-05,2.79494]
[1777154763198,53.1,77573.06,40.0,0.01803,1e-05,2.79528]
[1777154763429,53.1,77573.06,40.0,0.01803,1e-05,2.79528]
[1777154763497,53.1,77569.88,40.0,0.01799,1e-05,2.78977]
[1777154764679,53.1,77564.96,40.0,0.01791,1e-05,2.78017]
[1777154765279,53.1,77565.68,40.0,0.01792,1e-05,2.78163]
[1777154770314,53.1,77565.63,40.0,0.01793,1e-05,2.78245]
[1777154775349,53.11,77566.47,40.0,0.01795,1e-05,2.78484]
[1777154775692,53.11,77566.47,40.0,0.01795,1e-05,2.78484]
[1777154776355,53.1,77567.22,40.0,0.01795,1e-05,2.78534]
[1777154777303,53.1,77567.22,40.0,0.01795,1e-05,2.78534]
[1777154777356,53.1,77567.22,40.0,0.01795,1e-05,2.78534]
[1777154777359,53.1,77567.22,40.0,0.01795,1e-05,2.78534]
[1777154777976,53.1,77565.19,40.0,0.01792,1e-05,2.78089]
[1777154781644,53.08,77564.64,40.0,0.01788,1e-05,2.77609]
[1777154782145,53.08,77564.64,40.0,0.01788,1e-05,2.77609]
[1777154783220,53.08,77565.11,40.0,0.01788,1e-05,2.77559]
[1777154783853,53.07,77565.0,40.0,0.01787,1e-05,2.77457]
[1777154785618,53.07,77564.86,40.0,0.01786,1e-05,2.7735]
[1777154785619,53.07,77564.86,40.0,0.01786,1e-05,2.7735]
[1777154785659,53.07,77564.86,40.0,0.01786,1e-05,2.7735]
[1777154791461,53.03,77565.02,40.0,0.01779,1e-05,2.76284]
[1777154796496,53.0,77565.11,40.0,0.01774,1e-05,2.75648]
[1777154798253,53.0,77565.11,40.0,0.01774,1e-05,2.75648]
[1777154800150,52.99,77564.82,40.0,0.01771,1e-05,2.75337]
[1777154802707,52.98,77564.66,40.0,0.01769,1e-05,2.75025]
[1777154807319,52.97,77564.94,40.0,0.01767,1e-05,2.74715]
[1777154807361,52.97,77564.94,40.0,0.01767,1e-05,2.74715]
[1777154808385,52.96,77565.14,40.0,0.01766,1e-05,2.74597]
[1777154809773,52.95,77557.41,40.0,0.01755,1e-05,2.73108]
[1777154810220,52.95,77557.41,40.0,0.01755,1e-05,2.73108]
[1777154810263,52.95,77556.89,40.0,0.01753,1e-05,2.72868]
[1777154812663,52.95,77556.56,40.0,0.01753,1e-05,2.72837]
[1777154812694,52.95,77556.71,40.0,0.01753,1e-05,2.72891]
[1777154817793,52.94,77556.7,40.0,0.01751,1e-05,2.72595]
[1777154817838,52.94,77556.7,40.0,0.01751,1e-05,2.72595]
[1777154823684,52.9,77556.63,40.0,0.01745,1e-05,2.71767]
[1777154828788,52.88,77556.35,40.0,0.01741,1e-05,2.71228]
[1777154830558,52.88,77556.48,40.0,0.0174,1e-05,2.71129]
[1777154831957,52.87,77557.09,40.0,0.01739,1e-05,2.70993]
[1777154837790,52.83,77557.07,40.0,0.01733,1e-05,2.70193]
[1777154842825,52.81,77555.78,40.0,0.01727,1e-05,2.69372]
[1777154847128,52.79,77559.74,40.0,0.01729,1e-05,2.69709]
[1777154847224,52.78,77562.44,40.0,0.01731,1e-05,2.69943]
[1777154853902,52.78,77562.79,40.0,0.01729,1e-05,2.69676]
[1777154855836,52.78,77562.79,40.0,0.01729,1e-05,2.69676]
[1777154855870,52.78,77562.79,40.0,0.01729,1e-05,2.69676]
[1777154856536,52.78,77562.79,40.0,0.01729,1e-05,2.69676]
[1777154855916,52.77,77560.07,40.0,0.01725,1e-05,2.69164]
[1777154856923,52.77,77558.44,40.0,0.01722,1e-05,2.68762]
[1777154858156,52.77,77558.44,40.0,0.01722,1e-05,2.68762]
[1777154858240,52.77,77555.99,40.0,0.01719,1e-05,2.68303]
[1777154859227,52.77,77555.99,40.0,0.01719,1e-05,2.68303]
[1777154860991,52.76,77553.86,40.0,0.01716,1e-05,2.67817]
[1777154861068,52.76,77553.87,40.0,0.01715,1e-05,2.67704]
[1777154862387,52.76,77553.87,40.0,0.01715,1e-05,2.67704]
[1777154862488,52.76,77551.3,40.0,0.01711,1e-05,2.67228]
[1777154863226,52.76,77551.3,40.0,0.01711,1e-05,2.67228]
[1777154863327,52.75,77551.36,40.0,0.0171,1e-05,2.67125]
[1777154863911,52.75,77551.36,40.0,0.0171,1e-05,2.67125]
[1777154863951,52.75,77551.36,40.0,0.0171,1e-05,2.67125]
[1777154863972,52.75,77551.41,40.0,0.0171,1e-05,2.67134]
[1777154868968,52.73,77550.84,40.0,0.01706,1e-05,2.66582]
[1777154869569,52.73,77550.99,40.0,0.01706,1e-05,2.66482]
[1777154874289,52.73,77551.56,40.0,0.01706,1e-05,2.66542]
[1777154874390,52.72,77552.84,40.0,0.01707,1e-05,2.66738]
[1777154874959,52.72,77552.84,40.0,0.01707,1e-05,2.66738]
[1777154875049,52.72,77551.81,40.0,0.01706,1e-05,2.66559]
[1777154878285,52.72,77552.98,40.0,0.01707,1e-05,2.66736]
[1777154878336,52.72,77552.98,40.0,0.01707,1e-05,2.66736]
[1777154878377,52.72,77550.98,40.0,0.01705,1e-05,2.66363]
[1777154879709,52.72,77551.26,40.0,0.01705,1e-05,2.66412]
[1777154883112,52.71,77552.08,40.0,0.01704,1e-05,2.66217]
[1777154883262,52.7,77551.69,40.0,0.01701,1e-05,2.65926]
[1777154889147,52.7,77545.92,40.0,0.01694,1e-05,2.64874]
[1777154890684,52.69,77545.78,40.0,0.01693,1e-05,2.6484]
[1777154890738,52.69,77545.78,40.0,0.01693,1e-05,2.6484]
[1777154891168,52.69,77545.78,40.0,0.01693,1e-05,2.6484]
[1777154893784,52.69,77544.66,40.0,0.01691,1e-05,2.64517]
[1777154894183,52.69,77543.72,40.0,0.0169,1e-05,2.64345]
[1777154895248,52.69,77543.72,40.0,0.0169,1e-05,2.64345]
[1777154895343,52.68,77543.83,40.0,0.01688,1e-05,2.64146]
[1777154897024,52.68,77544.22,40.0,0.01689,1e-05,2.64204]
[1777154897204,52.68,77544.24,40.0,0.01689,1e-05,2.64207]
[1777154897858,52.68,77544.24,40.0,0.01689,1e-05,2.64207]
[1777154898211,52.67,77544.36,40.0,0.01688,1e-05,2.64119]
[1777154899071,52.67,77544.36,40.0,0.01688,1e-05,2.64119]
[1777154899218,52.67,77543.96,40.0,0.01688,1e-05,2.64041]
[1777154900193,52.67,77543.96,40.0,0.01688,1e-05,2.64041]
[1777154903091,52.66,77544.28,40.0,0.01685,1e-05,2.63664]
[1777154903096,52.66,77544.28,40.0,0.01685,1e-05,2.63664]
[1777154908283,52.63,77545.48,40.0,0.01681,1e-05,2.63228]
[1777154913320,52.6,77544.32,40.0,0.01675,1e-05,2.62286]
[1777154918354,52.58,77544.01,40.0,0.0167,1e-05,2.61709]
[1777154923390,52.56,77543.6,40.0,0.01666,1e-05,2.61121]
[1777154928425,52.54,77542.51,40.0,0.01661,1e-05,2.60424]
[1777154929570,52.54,77542.51,40.0,0.01661,1e-05,2.60424]
[1777154935475,52.51,77543.15,40.0,0.01656,1e-05,2.59833]
[1777154940298,52.49,77541.54,40.0,0.01651,1e-05,2.59164]
[1777154942621,52.48,77546.72,40.0,0.01656,1e-05,2.59853]
[1777154943530,52.48,77548.37,40.0,0.01658,1e-05,2.60035]
[1777154947802,52.48,77548.15,40.0,0.01658,1e-05,2.59996]
[1777154951442,52.48,77548.15,40.0,0.01658,1e-05,2.59996]
[1777154951484,52.46,77548.15,40.0,0.01655,1e-05,2.596]
[1777154954226,52.45,77548.09,40.0,0.01653,1e-05,2.59393]
[1777154954608,52.45,77548.03,40.0,0.01652,1e-05,2.59285]
[1777154957926,52.45,77550.78,40.0,0.01656,1e-05,2.59756]
[1777154957968,52.45,77550.78,40.0,0.01656,1e-05,2.59756]
[1777154958636,52.44,77548.51,40.0,0.01652,1e-05,2.5927]
[1777154964678,52.42,77547.38,40.0,0.01646,1e-05,2.58493]
[1777154966158,52.41,77547.45,40.0,0.01646,1e-05,2.58409]
[1777154972734,52.38,77547.45,40.0,0.01639,1e-05,2.57529]
[1777154977769,52.36,77547.13,40.0,0.01636,1e-05,2.57004]
[1777154983235,52.36,77546.85,40.0,0.01635,1e-05,2.56863]
[1777154990860,52.31,77546.87,40.0,0.01626,1e-05,2.55758]
[1777154994685,52.3,77546.53,40.0,0.01625,1e-05,2.55519]
[1777154995921,52.29,77546.75,40.0,0.01623,1e-05,2.55375]
[1777155001938,52.27,77554.82,40.0,0.01629,1e-05,2.56138]
[1777155003717,52.27,77554.82,40.0,0.01629,1e-05,2.56138]
[1777155008586,52.25,77553.41,40.0,0.01624,1e-05,2.55446]
[1777155014022,52.22,77541.26,40.0,0.01604,1e-05,2.52798]
[1777155019057,52.2,77540.76,40.0,0.01601,1e-05,2.52293]
[1777155024092,52.18,77538.6,40.0,0.01595,1e-05,2.51518]
[1777155029127,52.17,77538.81,40.0,0.01592,1e-05,2.51146]
[1777155034165,52.15,77535.5,40.0,0.01584,1e-05,2.49986]
[1777155039200,52.13,77530.11,40.0,0.01575,1e-05,2.48701]
[1777155046249,52.11,77529.26,40.0,0.0157,1e-05,2.48031]
[1777155051284,52.09,77530.1,40.0,0.01568,1e-05,2.47798]
[1777155057326,52.07,77531.94,40.0,0.01567,1e-05,2.4766]
[1777155062361,52.05,77534.89,40.0,0.01568,1e-05,2.4778]
[1777155067396,52.04,77534.44,40.0,0.01565,1e-05,2.47338]
[1777155072431,52.02,77535.54,40.0,0.01563,1e-05,2.47084]
[1777155078475,52.0,77535.49,40.0,0.01559,1e-05,2.46643]
[1777155086531,51.97,77535.57,40.0,0.01555,1e-05,2.46089]
[1777155091566,51.96,77535.38,40.0,0.01551,1e-05,2.45505]
[1777155095754,51.95,77532.08,40.0,0.01546,1e-05,2.44823]
[1777155096610,51.95,77527.54,40.0,0.0154,1e-05,2.4397]
[1777155096861,51.95,77527.54,40.0,0.0154,1e-05,2.4397]
[1777155097617,51.94,77527.2,40.0,0.01539,1e-05,2.43848]
[1777155098189,51.94,77527.2,40.0,0.01539,1e-05,2.43848]
[1777155098623,51.95,77527.13,40.0,0.01539,1e-05,2.43866]
[1777155103659,51.95,77527.53,40.0,0.01541,1e-05,2.44081]
[1777155106755,51.96,77526.67,40.0,0.0154,1e-05,2.43998]
[1777155106857,51.96,77526.67,40.0,0.01541,1e-05,2.44028]
[1777155106861,51.96,77526.67,40.0,0.01541,1e-05,2.44028]
[1777155112723,51.94,77526.77,40.0,0.01538,1e-05,2.43642]
[1777155117758,51.92,77526.53,40.0,0.01535,1e-05,2.43272]
[1777155122793,51.91,77526.06,40.0,0.01532,1e-05,2.42866]
[1777155127828,51.89,77526.94,40.0,0.01531,1e-05,2.42685]
[1777155134737,51.89,77526.95,40.0,0.0153,1e-05,2.42622]
[1777155143241,51.86,77526.55,40.0,0.01525,1e-05,2.41853]
[1777155149120,51.84,77533.36,40.0,0.01529,1e-05,2.42463]
[1777155149221,51.83,77533.74,40.0,0.01529,1e-05,2.42461]
[1777155154927,51.84,77535.0,40.0,0.0153,1e-05,2.42624]
[1777155157409,51.84,77534.96,40.0,0.01531,1e-05,2.42681]
[1777155157510,51.85,77534.96,40.0,0.01531,1e-05,2.42745]
[1777155162853,51.84,77534.96,40.0,0.01529,1e-05,2.42487]
[1777155163268,51.83,77534.96,40.0,0.01529,1e-05,2.42423]
[1777155166094,51.84,77534.96,40.0,0.0153,1e-05,2.4252]
[1777155171129,51.84,77534.65,40.0,0.0153,1e-05,2.4263]
[1777155176164,51.85,77529.26,40.0,0.01525,1e-05,2.4191]
[1777155181412,51.86,77528.21,40.0,0.01525,1e-05,2.41871]
[1777155187241,51.88,77528.29,40.0,0.01529,1e-05,2.42358]
[1777155192277,51.9,77528.31,40.0,0.01532,1e-05,2.42765]
[1777155196915,51.91,77528.36,40.0,0.01533,1e-05,2.43014]
[1777155206375,51.93,77533.32,40.0,0.01542,1e-05,2.44252]
[1777155211410,51.93,77533.33,40.0,0.01542,1e-05,2.44195]
[1777155216445,51.94,77534.19,40.0,0.01544,1e-05,2.44481]
[1777155221480,51.95,77533.65,40.0,0.01545,1e-05,2.44533]
[1777155222143,51.95,77533.65,40.0,0.01545,1e-05,2.44533]
[1777155222486,51.95,77533.51,40.0,0.01545,1e-05,2.44538]
[1777155231991,51.92,77533.57,40.0,0.0154,1e-05,2.43935]
[1777155237592,51.9,77534.29,40.0,0.01538,1e-05,2.43583]
[1777155243634,51.88,77534.23,40.0,0.01535,1e-05,2.43174]
[1777155249676,51.86,77534.48,40.0,0.01532,1e-05,2.4282]
[1777155255720,51.85,77534.2,40.0,0.01529,1e-05,2.42384]
[1777155260754,51.83,77532.34,40.0,0.01524,1e-05,2.41761]
[1777155270825,51.78,77532.87,40.0,0.01516,1e-05,2.40679]
[1777155275860,51.77,77534.22,40.0,0.01515,1e-05,2.404]
[1777155280907,51.75,77533.9,40.0,0.01512,1e-05,2.40054]
[1777155283345,51.75,77533.81,40.0,0.01512,1e-05,2.39981]
[1777155288962,51.73,77533.96,40.0,0.01509,1e-05,2.39601]
[1777155293998,51.72,77533.82,40.0,0.01507,1e-05,2.39293]
[1777155299033,51.71,77531.84,40.0,0.01502,1e-05,2.38689]
[1777155304069,51.69,77525.38,40.0,0.01493,1e-05,2.3737]
[1777155309150,51.68,77526.88,40.0,0.01493,1e-05,2.37398]
[1777155315340,51.67,77526.81,40.0,0.0149,1e-05,2.37067]
[1777155325229,51.64,77526.53,40.0,0.01486,1e-05,2.36443]
[1777155330264,51.63,77526.47,40.0,0.01484,1e-05,2.36174]
[1777155335518,51.62,77526.47,40.0,0.01481,1e-05,2.3577]
[1777155341400,51.61,77530.18,40.0,0.01483,1e-05,2.3601]
[1777155347443,51.59,77530.5,40.0,0.01481,1e-05,2.35755]
[1777155354492,51.58,77530.57,40.0,0.01478,1e-05,2.35414]
[1777155359527,51.56,77532.31,40.0,0.01479,1e-05,2.35443]
[1777155367583,51.55,77532.6,40.0,0.01476,1e-05,2.35094]
[1777155372618,51.54,77536.81,40.0,0.01479,1e-05,2.35526]
[1777155377654,51.52,77539.91,40.0,0.01481,1e-05,2.35778]
[1777155382690,51.51,77542.5,40.0,0.01482,1e-05,2.35946]
[1777155389739,51.5,77542.12,40.0,0.01479,1e-05,2.35536]
[1777155396276,51.49,77542.37,40.0,0.01476,1e-05,2.35133]
[1777155402830,51.47,77542.37,40.0,0.01473,1e-05,2.347]
[1777155411109,51.46,77542.38,40.0,0.01472,1e-05,2.34512]
[1777155416928,51.44,77542.38,40.0,0.01468,1e-05,2.34044]
[1777155422030,51.43,77542.61,40.0,0.01467,1e-05,2.33897]
[1777155434778,51.42,77542.61,40.0,0.01466,1e-05,2.33714]
[1777155443356,51.4,77542.61,40.0,0.01462,1e-05,2.33218]
[1777155455270,51.37,77541.63,40.0,0.01457,1e-05,2.32535]
[1777155464275,51.34,77541.77,40.0,0.01452,1e-05,2.31685]
[1777155465272,51.34,77541.77,40.0,0.01452,1e-05,2.31685]
[1777155475353,51.32,77538.94,40.0,0.01445,1e-05,2.30783]
[1777155480388,51.31,77532.93,40.0,0.01437,1e-05,2.29637]
[1777155486430,51.3,77533.4,40.0,0.01436,1e-05,2.29484]
[1777155491465,51.29,77531.89,40.0,0.01433,1e-05,2.29056]
[1777155497272,51.29,77531.49,40.0,0.01431,1e-05,2.28809]
[1777155502542,51.28,77530.92,40.0,0.01429,1e-05,2.28502]
[1777155507578,51.27,77530.98,40.0,0.01427,1e-05,2.28333]
[1777155512613,51.26,77530.92,40.0,0.01425,1e-05,2.27952]
[1777155518654,51.25,77530.73,40.0,0.01423,1e-05,2.27714]
[1777155525704,51.24,77530.83,40.0,0.01422,1e-05,2.2749]
[1777155530739,51.23,77530.78,40.0,0.0142,1e-05,2.27314]
[1777155535773,51.22,77531.38,40.0,0.0142,1e-05,2.27241]
[1777155540809,51.22,77531.88,40.0,0.01419,1e-05,2.27153]
[1777155550879,51.2,77531.88,40.0,0.01417,1e-05,2.26823]
[1777155555914,51.19,77532.18,40.0,0.01416,1e-05,2.26709]
[1777155563970,51.18,77531.89,40.0,0.01413,1e-05,2.26376]
[1777155570012,51.17,77531.77,40.0,0.01412,1e-05,2.26169]
[1777155576045,51.17,77531.77,40.0,0.0141,1e-05,2.25852]
[1777155583759,51.16,77530.97,40.0,0.01408,1e-05,2.25545]
[1777155589146,51.14,77531.13,40.0,0.01406,1e-05,2.25302]
[1777155598209,51.13,77530.96,40.0,0.01404,1e-05,2.25013]
[1777155606265,51.12,77531.71,40.0,0.01403,1e-05,2.24899]
[1777155613313,51.11,77531.8,40.0,0.01402,1e-05,2.24714]
[1777155618349,51.11,77533.06,40.0,0.01402,1e-05,2.2477]
[1777155623383,51.1,77534.06,40.0,0.01402,1e-05,2.24785]
[1777155629504,51.1,77534.23,40.0,0.01402,1e-05,2.24727]
[1777155635470,51.08,77536.93,40.0,0.01402,1e-05,2.24706]
[1777155642520,51.07,77536.46,40.0,0.014,1e-05,2.2444]
[1777155650576,51.06,77536.61,40.0,0.01398,1e-05,2.2425]
[1777155657082,51.06,77536.58,40.0,0.01398,1e-05,2.24166]
[1777155663667,51.05,77536.58,40.0,0.01396,1e-05,2.23908]
[1777155672730,51.04,77537.34,40.0,0.01395,1e-05,2.23799]
[1777155680160,51.04,77537.73,40.0,0.01395,1e-05,2.23785]
[1777155687178,51.03,77537.73,40.0,0.01394,1e-05,2.23611]
[1777155692873,51.02,77541.76,40.0,0.01395,1e-05,2.23805]
[1777155698914,51.01,77542.75,40.0,0.01395,1e-05,2.23813]
[1777155700775,51.01,77542.54,40.0,0.01395,1e-05,2.23756]
[1777155700874,51.01,77542.54,40.0,0.01395,1e-05,2.23731]
[1777155706509,51.02,77542.54,40.0,0.01397,1e-05,2.24076]
[1777155707827,51.03,77542.08,40.0,0.01397,1e-05,2.24073]
[1777155707978,51.03,77542.7,40.0,0.01398,1e-05,2.24238]
[1777155712702,51.03,77542.81,40.0,0.01398,1e-05,2.24181]
[1777155717611,51.02,77542.51,40.0,0.01397,1e-05,2.23987]
[1777155717685,51.02,77542.51,40.0,0.01397,1e-05,2.23987]
[1777155723084,51.01,77544.59,40.0,0.01398,1e-05,2.24167]
[1777155728149,51.01,77549.97,40.0,0.01403,1e-05,2.24863]
[1777155733154,51.0,77556.3,40.0,0.01409,1e-05,2.25722]
[1777155743738,51.0,77556.34,40.0,0.01409,1e-05,2.25701]
[1777155749268,50.98,77556.44,40.0,0.01406,1e-05,2.25314]
[1777155753009,50.98,77556.5,40.0,0.01404,1e-05,2.25079]
[1777155760918,50.97,77556.46,40.0,0.01404,1e-05,2.2497]
[1777155766387,50.96,77555.77,40.0,0.01401,1e-05,2.24584]
[1777155775525,50.96,77555.77,40.0,0.01401,1e-05,2.24584]
[1777155781492,50.94,77556.05,40.0,0.01399,1e-05,2.24265]
[1777155794582,50.93,77555.75,40.0,0.01396,1e-05,2.23913]
[1777155800625,50.92,77555.82,40.0,0.01395,1e-05,2.23786]
[1777155810695,50.91,77555.9,40.0,0.01394,1e-05,2.23573]
[1777155818464,50.91,77555.86,40.0,0.01392,1e-05,2.23352]
[1777155823787,50.9,77555.86,40.0,0.0139,1e-05,2.23091]
[1777155833856,50.89,77555.86,40.0,0.01389,1e-05,2.22878]
[1777155842920,50.88,77555.98,40.0,0.01388,1e-05,2.22709]
[1777155847955,50.88,77555.91,40.0,0.01387,1e-05,2.22594]
[1777155856705,50.87,77555.86,40.0,0.01387,1e-05,2.22566]
[1777155869103,50.86,77555.86,40.0,0.01384,1e-05,2.22164]
[1777155879173,50.85,77555.86,40.0,0.01381,1e-05,2.2178]
[1777155890250,50.84,77555.87,40.0,0.0138,1e-05,2.21574]
[1777155892107,50.84,77555.86,40.0,0.01379,1e-05,2.21554]
[1777155898307,50.83,77555.87,40.0,0.01378,1e-05,2.21408]
[1777155903342,50.83,77555.72,40.0,0.01378,1e-05,2.21294]
[1777155906181,50.82,77555.68,40.0,0.01377,1e-05,2.2127]
[1777155911402,50.82,77555.72,40.0,0.01377,1e-05,2.21151]
[1777155916437,50.81,77555.94,40.0,0.01376,1e-05,2.21095]
[1777155921482,50.81,77556.01,40.0,0.01376,1e-05,2.21016]
[1777155926722,50.81,77556.41,40.0,0.01375,1e-05,2.21007]
[1777155932471,50.81,77556.41,40.0,0.01375,1e-05,2.20989]
[1777155938611,50.8,77556.4,40.0,0.01373,1e-05,2.20587]
[1777155947674,50.79,77556.42,40.0,0.01372,1e-05,2.20437]
[1777155955729,50.78,77556.33,40.0,0.01371,1e-05,2.20291]
[1777155961772,50.78,77556.43,40.0,0.0137,1e-05,2.20209]
[1777155972850,50.77,77556.47,40.0,0.01369,1e-05,2.20041]
[1777155978892,50.77,77556.4,40.0,0.01368,1e-05,2.19937]
[1777155988964,50.76,77556.4,40.0,0.01367,1e-05,2.19785]
[1777155999040,50.75,77556.4,40.0,0.01365,1e-05,2.19447]
[1777156007096,50.75,77556.74,40.0,0.01364,1e-05,2.19386]
[1777156011813,50.74,77565.25,40.0,0.01373,1e-05,2.20659]
[1777156017916,50.74,77567.95,40.0,0.01376,1e-05,2.20979]
[1777156023208,50.73,77560.84,40.0,0.01367,1e-05,2.19764]
[1777156028251,50.73,77554.28,40.0,0.01359,1e-05,2.18679]
[1777156033286,50.73,77553.84,40.0,0.01358,1e-05,2.18549]
[1777156038321,50.73,77553.7,40.0,0.01358,1e-05,2.18466]
[1777156043356,50.72,77554.49,40.0,0.01358,1e-05,2.18525]
[1777156048391,50.72,77555.34,40.0,0.01359,1e-05,2.18594]
[1777156053426,50.72,77556.42,40.0,0.01358,1e-05,2.18508]
[1777156058499,50.71,77556.19,40.0,0.01358,1e-05,2.18423]
[1777156064502,50.71,77557.37,40.0,0.01358,1e-05,2.18507]
[1777156071380,50.71,77557.75,40.0,0.01358,1e-05,2.18528]
[1777156074276,50.71,77557.75,40.0,0.01358,1e-05,2.18466]
[1777156080615,50.7,77557.72,40.0,0.01357,1e-05,2.18364]
[1777156085650,50.7,77563.35,40.0,0.01363,1e-05,2.19168]
[1777156094602,50.7,77562.4,40.0,0.01362,1e-05,2.18994]
[1777156100755,50.69,77563.67,40.0,0.01362,1e-05,2.19023]
[1777156106265,50.69,77563.58,40.0,0.01361,1e-05,2.18959]
[1777156112839,50.68,77564.26,40.0,0.0136,1e-05,2.18775]
[1777156123916,50.68,77564.22,40.0,0.01359,1e-05,2.18638]
[1777156128951,50.67,77564.42,40.0,0.01359,1e-05,2.18611]
[1777156135676,50.67,77564.57,40.0,0.01359,1e-05,2.18577]
[1777156145983,50.67,77564.09,40.0,0.01358,1e-05,2.18435]
[1777156154130,50.66,77564.1,40.0,0.01357,1e-05,2.18285]
[1777156160172,50.66,77564.14,40.0,0.01356,1e-05,2.18227]
[1777156166214,50.65,77564.12,40.0,0.01356,1e-05,2.18161]
[1777156171249,50.65,77564.01,40.0,0.01354,1e-05,2.17903]
[1777156178693,50.65,77564.01,40.0,0.01354,1e-05,2.17873]
[1777156179316,50.65,77589.07,40.0,0.01381,1e-05,2.21712]
[1777156184122,50.64,77596.49,40.0,0.01389,1e-05,2.22802]
[1777156191045,50.64,77595.25,40.0,0.01387,1e-05,2.22516]
[1777156195071,50.64,77578.03,40.0,0.01367,1e-05,2.19726]
[1777156195078,50.64,77578.03,40.0,0.01367,1e-05,2.19726]
[1777156200270,50.63,77578.18,40.0,0.01367,1e-05,2.19684]
[1777156205498,50.63,77587.31,40.0,0.01376,1e-05,2.21026]
[1777156208054,50.63,77587.87,40.0,0.01377,1e-05,2.21099]
[1777156215733,50.62,77593.64,40.0,0.01382,1e-05,2.21877]
[1777156222026,50.62,77597.1,40.0,0.01385,1e-05,2.22319]
[1777156224306,50.62,77597.44,40.0,0.01385,1e-05,2.22322]
[1777156229672,50.61,77617.67,40.0,0.01407,1e-05,2.25393]
[1777156230166,50.61,77617.67,40.0,0.01407,1e-05,2.25393]
[1777156233707,50.61,77640.72,40.0,0.01431,1e-05,2.28778]
[1777156238743,50.6,77625.15,40.0,0.01413,1e-05,2.26133]
[1777156240522,50.6,77625.27,40.0,0.01412,1e-05,2.26128]
[1777156246799,50.59,77625.98,40.0,0.01412,1e-05,2.26067]
[1777156252155,50.58,77626.23,40.0,0.01411,1e-05,2.25981]
[1777156257877,50.58,77626.16,40.0,0.0141,1e-05,2.25819]
[1777156262912,50.57,77628.22,40.0,0.01412,1e-05,2.26021]
[1777156263171,50.57,77628.22,40.0,0.01412,1e-05,2.26021]
[1777156268954,50.56,77636.32,40.0,0.0142,1e-05,2.27148]
[1777156273989,50.56,77637.03,40.0,0.01419,1e-05,2.27126]
[1777156279024,50.55,77637.93,40.0,0.0142,1e-05,2.27138]
[1777156285068,50.54,77644.34,40.0,0.01426,1e-05,2.28]
[1777156285189,50.54,77644.34,40.0,0.01426,1e-05,2.28]
[1777156291109,50.54,77646.79,40.0,0.01426,1e-05,2.28028]
[1777156296201,50.53,77647.68,40.0,0.01426,1e-05,2.28033]
[1777156302186,50.52,77647.83,40.0,0.01425,1e-05,2.27893]
[1777156307221,50.52,77646.17,40.0,0.01422,1e-05,2.27493]
[1777156312256,50.51,77646.88,40.0,0.01422,1e-05,2.27475]
[1777156317291,50.51,77646.08,40.0,0.0142,1e-05,2.27217]
[1777156322326,50.5,77646.97,40.0,0.0142,1e-05,2.27229]
[1777156327361,50.49,77646.35,40.0,0.01419,1e-05,2.27003]
[1777156332396,50.49,77646.2,40.0,0.01418,1e-05,2.26852]
[1777156337430,50.48,77646.62,40.0,0.01417,1e-05,2.26793]
[1777156342466,50.48,77646.51,40.0,0.01416,1e-05,2.26651]
[1777156347501,50.47,77647.41,40.0,0.01416,1e-05,2.26671]
[1777156352536,50.47,77647.44,40.0,0.01414,1e-05,2.26359]
[1777156357570,50.46,77647.58,40.0,0.01413,1e-05,2.26262]
[1777156362606,50.45,77648.0,40.0,0.01413,1e-05,2.2621]
[1777156368647,50.45,77649.48,40.0,0.01414,1e-05,2.26305]
[1777156373683,50.44,77653.55,40.0,0.01417,1e-05,2.26836]
[1777156378718,50.44,77653.31,40.0,0.01416,1e-05,2.26677]
[1777156383754,50.43,77653.28,40.0,0.01415,1e-05,2.26553]
[1777156388789,50.43,77654.96,40.0,0.01417,1e-05,2.26704]
[1777156393823,50.42,77646.01,40.0,0.01405,1e-05,2.25143]
[1777156398859,50.42,77637.55,40.0,0.01395,1e-05,2.23724]
[1777156403894,50.41,77633.76,40.0,0.0139,1e-05,2.23019]
[1777156410137,50.41,77633.37,40.0,0.01389,1e-05,2.22889]
[1777156415978,50.4,77637.03,40.0,0.01391,1e-05,2.23136]
[1777156421012,50.4,77639.62,40.0,0.01394,1e-05,2.23455]
[1777156426048,50.39,77648.25,40.0,0.01403,1e-05,2.24722]
[1777156431082,50.39,77648.31,40.0,0.01402,1e-05,2.24629]
[1777156435787,50.39,77647.61,40.0,0.014,1e-05,2.24437]
[1777156441153,50.38,77646.4,40.0,0.01398,1e-05,2.24127]
[1777156446188,50.38,77646.47,40.0,0.01398,1e-05,2.24044]
[1777156453237,50.37,77646.13,40.0,0.01396,1e-05,2.23862]
[1777156458273,50.37,77646.56,40.0,0.01396,1e-05,2.23841]
[1777156458415,50.37,77646.56,40.0,0.01396,1e-05,2.23841]
[1777156458417,50.37,77646.56,40.0,0.01396,1e-05,2.23841]
[1777156465321,50.36,77646.28,40.0,0.01395,1e-05,2.23676]
[1777156475392,50.35,77646.45,40.0,0.01393,1e-05,2.23343]
[1777156481434,50.35,77646.14,40.0,0.01392,1e-05,2.23199]
[1777156486469,50.34,77646.41,40.0,0.01392,1e-05,2.23163]
[1777156491504,50.34,77646.5,40.0,0.01391,1e-05,2.23101]
[1777156496541,50.34,77646.95,40.0,0.01391,1e-05,2.23096]
[1777156501576,50.33,77646.74,40.0,0.0139,1e-05,2.22988]
[1777156507618,50.33,77646.86,40.0,0.0139,1e-05,2.22917]
[1777156512653,50.33,77648.74,40.0,0.01391,1e-05,2.23141]
[1777156517688,50.32,77649.26,40.0,0.01391,1e-05,2.23147]
[1777156522723,50.32,77648.91,40.0,0.0139,1e-05,2.23015]
[1777156536820,50.31,77648.98,40.0,0.01388,1e-05,2.22618]
[1777156542862,50.31,77649.14,40.0,0.01387,1e-05,2.2255]
[1777156547897,50.3,77645.91,40.0,0.01383,1e-05,2.21963]
[1777156552933,50.3,77645.35,40.0,0.01382,1e-05,2.21802]
[1777156561996,50.29,77645.42,40.0,0.01381,1e-05,2.21675]
[1777156573398,50.29,77645.63,40.0,0.01381,1e-05,2.21682]
[1777156581128,50.28,77646.69,40.0,0.01381,1e-05,2.21628]
[1777156586164,50.28,77648.31,40.0,0.01382,1e-05,2.21816]
[1777156598247,50.27,77648.2,40.0,0.0138,1e-05,2.21442]
[1777156605479,50.27,77648.13,40.0,0.01379,1e-05,2.2139]
[1777156611342,50.26,77648.13,40.0,0.01378,1e-05,2.21253]
[1777156621411,50.26,77648.13,40.0,0.01377,1e-05,2.21118]
[1777156626447,50.25,77641.33,40.0,0.01369,1e-05,2.19985]
[1777156636516,50.25,77641.49,40.0,0.01368,1e-05,2.19896]
[1777156641552,50.24,77641.03,40.0,0.01368,1e-05,2.19769]
[1777156646587,50.24,77641.01,40.0,0.01367,1e-05,2.19712]
[1777156653636,50.24,77640.98,40.0,0.01365,1e-05,2.19443]
[1777156658670,50.24,77640.87,40.0,0.01365,1e-05,2.19376]
[1777156663706,50.23,77640.56,40.0,0.01364,1e-05,2.19278]
[1777156669748,50.23,77639.74,40.0,0.01363,1e-05,2.19092]
[1777156674783,50.23,77639.35,40.0,0.01362,1e-05,2.18984]
[1777156679825,50.23,77633.54,40.0,0.01355,1e-05,2.18034]
[1777156683889,50.23,77626.33,40.0,0.01347,1e-05,2.16893]
[1777156690895,50.22,77619.05,40.0,0.01339,1e-05,2.15734]
[1777156695930,50.22,77618.97,40.0,0.01339,1e-05,2.15705]
[1777156701972,50.22,77619.67,40.0,0.0134,1e-05,2.15794]
[1777156707006,50.22,77619.34,40.0,0.01339,1e-05,2.15724]
[1777156712043,50.22,77616.28,40.0,0.01335,1e-05,2.15047]
[1777156717077,50.22,77615.62,40.0,0.01334,1e-05,2.1493]
[1777156722112,50.22,77614.71,40.0,0.01333,1e-05,2.14774]
[1777156727148,50.22,77614.89,40.0,0.01333,1e-05,2.14788]
[1777156732183,50.22,77613.47,40.0,0.01331,1e-05,2.14556]
[1777156737218,50.22,77612.57,40.0,0.0133,1e-05,2.1441]
[1777156742256,50.22,77612.82,40.0,0.0133,1e-05,2.14442]
[1777156753673,50.22,77612.81,40.0,0.0133,1e-05,2.14428]
[1777156762396,50.22,77609.48,40.0,0.01327,1e-05,2.1391]
[1777156767431,50.22,77607.49,40.0,0.01324,1e-05,2.13608]
[1777156772469,50.22,77606.55,40.0,0.01322,1e-05,2.1328]
[1777156777542,50.22,77609.48,40.0,0.01325,1e-05,2.13726]
[1777156782577,50.22,77608.46,40.0,0.01324,1e-05,2.13564]
[1777156787612,50.22,77608.21,40.0,0.01324,1e-05,2.13517]
[1777156792647,50.22,77608.07,40.0,0.01324,1e-05,2.13485]
[1777156797682,50.22,77607.55,40.0,0.01323,1e-05,2.13394]
[1777156802717,50.22,77607.69,40.0,0.01323,1e-05,2.13403]
[1777156807752,50.21,77607.75,40.0,0.01323,1e-05,2.13398]
[1777156812787,50.21,77608.16,40.0,0.01323,1e-05,2.13446]
[1777156817821,50.21,77608.27,40.0,0.01323,1e-05,2.13446]
[1777156822856,50.21,77608.07,40.0,0.01323,1e-05,2.13398]
[1777156828899,50.21,77608.02,40.0,0.01323,1e-05,2.13369]
[1777156840580,50.21,77608.33,40.0,0.01323,1e-05,2.13412]
[1777156847605,50.21,77608.64,40.0,0.01322,1e-05,2.13215]
[1777156855084,50.21,77608.55,40.0,0.01322,1e-05,2.13163]
[1777156860176,50.21,77608.52,40.0,0.01322,1e-05,2.13155]
[1777156866161,50.2,77608.41,40.0,0.01321,1e-05,2.131]
[1777156871197,50.2,77608.44,40.0,0.01321,1e-05,2.13085]
[1777156876232,50.2,77608.43,40.0,0.01321,1e-05,2.13064]
[1777156881855,50.2,77608.45,40.0,0.01321,1e-05,2.13059]
[1777156888316,50.2,77608.43,40.0,0.01321,1e-05,2.13015]
[1777156895365,50.2,77608.66,40.0,0.01319,1e-05,2.12832]
[1777156900400,50.2,77608.43,40.0,0.01319,1e-05,2.12778]
[1777156906191,50.2,77608.45,40.0,0.01319,1e-05,2.12773]
[1777156912484,50.2,77608.45,40.0,0.01319,1e-05,2.12735]
[1777156918526,50.19,77608.41,40.0,0.01319,1e-05,2.12706]
[1777156923562,50.19,77608.35,40.0,0.01318,1e-05,2.12677]
[1777156933631,50.19,77608.35,40.0,0.01318,1e-05,2.12639]
[1777156938709,50.19,77608.35,40.0,0.01318,1e-05,2.12624]
[1777156944541,50.19,77608.34,40.0,0.01318,1e-05,2.126]
[1777156952765,50.19,77612.99,40.0,0.01321,1e-05,2.13084]
[1777156961839,50.19,77612.11,40.0,0.0132,1e-05,2.12914]
[1777156966871,50.19,77602.67,40.0,0.0131,1e-05,2.11468]
[1777156971907,50.19,77599.64,40.0,0.01307,1e-05,2.11001]
[1777156976942,50.19,77601.27,40.0,0.01308,1e-05,2.11243]
[1777156981977,50.19,77592.74,40.0,0.01299,1e-05,2.09943]
[1777156989028,50.19,77590.18,40.0,0.01297,1e-05,2.09568]
[1777156994062,50.19,77589.7,40.0,0.01296,1e-05,2.09508]
[1777157000105,50.19,77589.38,40.0,0.01296,1e-05,2.09478]
[1777157007154,50.19,77589.42,40.0,0.01296,1e-05,2.0951]
[1777157012190,50.19,77589.18,40.0,0.01295,1e-05,2.0931]
[1777157019238,50.19,77589.22,40.0,0.01295,1e-05,2.09349]
[1777157028301,50.19,77589.21,40.0,0.01296,1e-05,2.09391]
[1777157033336,50.19,77592.05,40.0,0.01299,1e-05,2.09842]
[1777157038371,50.2,77592.51,40.0,0.01299,1e-05,2.09935]
[1777157043406,50.2,77592.51,40.0,0.013,1e-05,2.09959]
[1777157048441,50.2,77590.81,40.0,0.01298,1e-05,2.09728]
[1777157057503,50.2,77589.98,40.0,0.01297,1e-05,2.09654]
[1777157062539,50.2,77590.02,40.0,0.01298,1e-05,2.09694]
[1777157067573,50.2,77590.59,40.0,0.01299,1e-05,2.09809]
[1777157078655,50.21,77589.96,40.0,0.01297,1e-05,2.09589]
[1777157083690,50.21,77590.04,40.0,0.01298,1e-05,2.09631]
[1777157093760,50.21,77590.27,40.0,0.01298,1e-05,2.09723]
[1777157096781,50.21,77612.26,40.0,0.01322,1e-05,2.13077]
[1777157101816,50.21,77613.2,40.0,0.01323,1e-05,2.13214]
[1777157106851,50.21,77601.23,40.0,0.0131,1e-05,2.11394]
[1777157111886,50.21,77592.81,40.0,0.01301,1e-05,2.10134]
[1777157123970,50.21,77592.58,40.0,0.01301,1e-05,2.10151]
[1777157129005,50.21,77592.49,40.0,0.01301,1e-05,2.10157]
[1777157134041,50.22,77593.96,40.0,0.01302,1e-05,2.10214]
[1777157139076,50.22,77595.26,40.0,0.01303,1e-05,2.10428]
[1777157144110,50.22,77595.21,40.0,0.01303,1e-05,2.10436]
[1777157150206,50.22,77594.91,40.0,0.01303,1e-05,2.1041]
[1777157155241,50.22,77594.93,40.0,0.01303,1e-05,2.10429]
[1777157160276,50.22,77594.9,40.0,0.01303,1e-05,2.10439]
[1777157165311,50.22,77594.55,40.0,0.01303,1e-05,2.10402]
[1777157170345,50.22,77594.46,40.0,0.01303,1e-05,2.10404]
[1777157175381,50.22,77593.78,40.0,0.01303,1e-05,2.10317]
[1777157181423,50.22,77593.96,40.0,0.01303,1e-05,2.10364]
[1777157188472,50.22,77593.82,40.0,0.01303,1e-05,2.10366]
[1777157194514,50.22,77593.96,40.0,0.01302,1e-05,2.1022]
[1777157200555,50.23,77593.87,40.0,0.01302,1e-05,2.10227]
[1777157205591,50.23,77593.99,40.0,0.01302,1e-05,2.10261]
[1777157210828,50.23,77593.99,40.0,0.01302,1e-05,2.10261]
[1777157219869,50.23,77594.39,40.0,0.01303,1e-05,2.10345]
[1777157226738,50.23,77594.55,40.0,0.01304,1e-05,2.10414]
[1777157234979,50.23,77594.48,40.0,0.01303,1e-05,2.10407]
[1777157240838,50.23,77594.65,40.0,0.01304,1e-05,2.10469]
[1777157246881,50.23,77594.61,40.0,0.01304,1e-05,2.10479]
[1777157256922,50.23,77594.61,40.0,0.01304,1e-05,2.10479]
[1777157266064,50.23,77594.83,40.0,0.01303,1e-05,2.1038]
[1777157271100,50.24,77595.74,40.0,0.01305,1e-05,2.10531]
[1777157277141,50.24,77595.98,40.0,0.01305,1e-05,2.10585]
[1777157282177,50.24,77599.34,40.0,0.01309,1e-05,2.1111]
[1777157287212,50.24,77602.54,40.0,0.01312,1e-05,2.11606]
[1777157294260,50.24,77603.72,40.0,0.01313,1e-05,2.118]
[1777157299296,50.24,77602.0,40.0,0.01312,1e-05,2.1155]
[1777157304331,50.24,77602.04,40.0,0.01312,1e-05,2.1157]
[1777157312386,50.24,77602.63,40.0,0.01312,1e-05,2.11499]
[1777157317421,50.24,77598.86,40.0,0.01308,1e-05,2.10946]
[1777157323745,50.24,77599.01,40.0,0.01308,1e-05,2.10982]
[1777157330767,50.24,77599.02,40.0,0.01308,1e-05,2.11016]
[1777157336558,50.25,77595.11,40.0,0.01304,1e-05,2.10455]
[1777157341593,50.25,77594.2,40.0,0.01303,1e-05,2.10338]
[1777157346628,50.25,77589.74,40.0,0.01299,1e-05,2.09688]
[1777157351664,50.25,77578.31,40.0,0.01287,1e-05,2.07994]
[1777157356699,50.25,77577.33,40.0,0.01286,1e-05,2.07884]
[1777157364214,50.25,77577.4,40.0,0.01286,1e-05,2.07903]
[1777157371253,50.25,77577.46,40.0,0.01287,1e-05,2.07982]
[1777157376839,50.26,77577.1,40.0,0.01286,1e-05,2.07833]
[1777157381874,50.26,77576.56,40.0,0.01286,1e-05,2.07796]
[1777157388925,50.26,77576.41,40.0,0.01286,1e-05,2.07836]
[1777157393960,50.27,77576.47,40.0,0.01286,1e-05,2.07891]
[1777157398994,50.27,77575.39,40.0,0.01286,1e-05,2.07776]
[1777157404029,50.27,77575.09,40.0,0.01286,1e-05,2.07778]
[1777157409065,50.27,77575.07,40.0,0.01286,1e-05,2.07823]
[1777157419134,50.28,77575.08,40.0,0.01287,1e-05,2.07919]
[1777157424169,50.28,77575.03,40.0,0.01287,1e-05,2.07958]
[1777157429205,50.28,77575.02,40.0,0.01287,1e-05,2.08003]
[1777157434240,50.28,77574.78,40.0,0.01286,1e-05,2.0783]
[1777157440283,50.29,77570.51,40.0,0.01282,1e-05,2.07255]
[1777157446327,50.29,77567.99,40.0,0.0128,1e-05,2.06947]
[1777157451362,50.29,77568.02,40.0,0.01281,1e-05,2.07009]
[1777157456397,50.3,77563.4,40.0,0.01276,1e-05,2.06379]
[1777157462439,50.3,77563.59,40.0,0.01277,1e-05,2.06484]
[1777157467474,50.3,77561.79,40.0,0.01275,1e-05,2.06279]
[1777157472509,50.31,77561.67,40.0,0.01276,1e-05,2.06324]
[1777157477545,50.31,77561.7,40.0,0.01276,1e-05,2.06391]
[1777157485601,50.31,77560.6,40.0,0.01276,1e-05,2.06324]
[1777157493658,50.32,77560.57,40.0,0.01275,1e-05,2.06234]
[1777157503729,50.32,77563.02,40.0,0.01279,1e-05,2.06716]
[1777157508763,50.33,77561.82,40.0,0.01278,1e-05,2.06593]
[1777157513799,50.33,77560.53,40.0,0.01277,1e-05,2.06458]
[1777157521855,50.33,77559.54,40.0,0.01277,1e-05,2.06404]
[1777157528904,50.34,77559.54,40.0,0.01277,1e-05,2.06483]
[1777157536960,50.34,77559.46,40.0,0.01278,1e-05,2.06559]
[1777157548040,50.35,77558.54,40.0,0.01278,1e-05,2.06539]
[1777157557104,50.35,77558.51,40.0,0.01277,1e-05,2.06457]
[1777157568182,50.36,77558.54,40.0,0.01278,1e-05,2.06577]
[1777157573216,50.36,77558.54,40.0,0.01278,1e-05,2.06629]
[1777157579259,50.36,77559.06,40.0,0.01279,1e-05,2.06767]
[1777157587315,50.37,77558.8,40.0,0.0128,1e-05,2.06808]
[1777157593356,50.37,77558.75,40.0,0.0128,1e-05,2.0686]
[1777157603427,50.37,77558.79,40.0,0.01281,1e-05,2.06962]
[1777157613122,50.37,77558.79,40.0,0.01281,1e-05,2.06962]
[1777157623568,50.38,77558.79,40.0,0.01281,1e-05,2.06969]
[1777157629610,50.39,77560.54,40.0,0.01283,1e-05,2.07285]
[1777157634645,50.39,77561.27,40.0,0.01284,1e-05,2.07439]
[1777157639682,50.39,77561.45,40.0,0.01285,1e-05,2.07509]
[1777157648743,50.39,77561.67,40.0,0.01286,1e-05,2.0762]
[1777157658813,50.4,77561.67,40.0,0.01286,1e-05,2.07706]
[1777157663867,50.4,77561.67,40.0,0.01287,1e-05,2.07748]
[1777157668888,50.4,77561.67,40.0,0.01287,1e-05,2.07791]
[1777157676960,50.41,77561.59,40.0,0.01286,1e-05,2.07663]
[1777157684013,50.41,77559.42,40.0,0.01284,1e-05,2.07399]
[1777157689503,50.41,77552.59,40.0,0.01277,1e-05,2.06418]
[1777157695090,50.41,77569.66,40.0,0.01296,1e-05,2.09028]
[1777157701158,50.41,77571.32,40.0,0.01298,1e-05,2.093]
[1777157703146,50.41,77587.9,40.0,0.01316,1e-05,2.11827]
[1777157709188,50.42,77583.79,40.0,0.01311,1e-05,2.11218]
[1777157716237,50.42,77583.92,40.0,0.01312,1e-05,2.11256]
[1777157723286,50.42,77584.09,40.0,0.01312,1e-05,2.11299]
[1777157728320,50.42,77584.93,40.0,0.01313,1e-05,2.11437]
[1777157734362,50.42,77583.61,40.0,0.0131,1e-05,2.11066]
[1777157741411,50.42,77583.73,40.0,0.01311,1e-05,2.11105]
[1777157751481,50.42,77583.73,40.0,0.01311,1e-05,2.11138]
[1777157761551,50.42,77583.73,40.0,0.01311,1e-05,2.11169]
[1777157768601,50.42,77583.76,40.0,0.01311,1e-05,2.11194]
[1777157775678,50.42,77583.73,40.0,0.01311,1e-05,2.11198]
[1777157781691,50.42,77583.72,40.0,0.01312,1e-05,2.11223]
[1777157788741,50.43,77583.79,40.0,0.01312,1e-05,2.11252]
[1777157797804,50.43,77583.7,40.0,0.01311,1e-05,2.11076]
[1777157802839,50.43,77583.82,40.0,0.01311,1e-05,2.1111]
[1777157808880,50.43,77583.72,40.0,0.01311,1e-05,2.11113]
[1777157813915,50.43,77583.89,40.0,0.01311,1e-05,2.11154]
[1777157819958,50.43,77583.87,40.0,0.01311,1e-05,2.11169]
[1777157825331,50.43,77583.89,40.0,0.01311,1e-05,2.11184]
[1777157831039,50.43,77583.96,40.0,0.01312,1e-05,2.11216]
[1777157839874,50.43,77583.94,40.0,0.01312,1e-05,2.11219]
[1777157846143,50.43,77583.51,40.0,0.01311,1e-05,2.1119]
[1777157852187,50.43,77583.81,40.0,0.01311,1e-05,2.11067]
[1777157857444,50.44,77583.95,40.0,0.01311,1e-05,2.111]
[1777157865506,50.44,77583.79,40.0,0.01311,1e-05,2.11086]
[1777157872583,50.44,77583.83,40.0,0.01311,1e-05,2.11124]
[1777157880690,50.44,77583.8,40.0,0.01311,1e-05,2.11144]
[1777157889446,50.44,77583.66,40.0,0.01312,1e-05,2.11162]
[1777157894481,50.44,77581.94,40.0,0.0131,1e-05,2.10919]
[1777157899516,50.44,77584.29,40.0,0.01312,1e-05,2.11291]
[1777157904551,50.44,77584.13,40.0,0.01312,1e-05,2.11283]
[1777157909586,50.44,77583.99,40.0,0.01312,1e-05,2.11279]
[1777157914621,50.44,77583.78,40.0,0.01311,1e-05,2.11077]
[1777157919656,50.44,77584.01,40.0,0.01311,1e-05,2.1113]
[1777157924770,50.45,77584.13,40.0,0.01312,1e-05,2.11163]
[1777157930733,50.45,77583.73,40.0,0.01311,1e-05,2.11128]
[1777157937781,50.45,77583.56,40.0,0.01311,1e-05,2.11126]
[1777157942817,50.45,77579.1,40.0,0.01307,1e-05,2.10468]
[1777157948860,50.45,77578.52,40.0,0.01306,1e-05,2.10406]
[1777157953895,50.45,77578.85,40.0,0.01307,1e-05,2.10477]
[1777157959447,50.45,77578.63,40.0,0.01307,1e-05,2.1046]
[1777157964972,50.45,77578.55,40.0,0.01307,1e-05,2.10476]
[1777157970007,50.45,77577.2,40.0,0.01306,1e-05,2.10291]
[1777157976048,50.46,77577.04,40.0,0.01305,1e-05,2.10107]
[1777157982092,50.46,77578.97,40.0,0.01307,1e-05,2.10421]
[1777157991154,50.46,77578.87,40.0,0.01307,1e-05,2.10436]
[1777157996191,50.46,77574.16,40.0,0.01302,1e-05,2.09744]
[1777158001226,50.46,77580.59,40.0,0.01309,1e-05,2.10727]
[1777158006261,50.46,77582.5,40.0,0.01311,1e-05,2.11024]
[1777158011296,50.46,77582.46,40.0,0.01311,1e-05,2.11024]
[1777158020359,50.46,77582.25,40.0,0.01311,1e-05,2.11004]
[1777158027408,50.46,77582.8,40.0,0.01311,1e-05,2.11095]
[1777158032442,50.46,77583.65,40.0,0.01311,1e-05,2.11043]
[1777158037477,50.46,77584.11,40.0,0.01312,1e-05,2.11119]
[1777158042513,50.46,77578.66,40.0,0.01306,1e-05,2.10301]
[1777158047548,50.46,77577.01,40.0,0.01304,1e-05,2.10065]
[1777158053590,50.46,77577.22,40.0,0.01305,1e-05,2.10116]
[1777158059632,50.46,77577.13,40.0,0.01305,1e-05,2.10118]
[1777158064669,50.46,77572.7,40.0,0.013,1e-05,2.09465]
[1777158069703,50.47,77570.02,40.0,0.01298,1e-05,2.09082]
[1777158075746,50.47,77567.28,40.0,0.01295,1e-05,2.08703]
[1777158082794,50.47,77566.09,40.0,0.01294,1e-05,2.08568]
[1777158087830,50.47,77563.83,40.0,0.01292,1e-05,2.08264]
[1777158092865,50.47,77565.26,40.0,0.01292,1e-05,2.08329]
[1777158097900,50.47,77568.78,40.0,0.01296,1e-05,2.08889]
[1777158107970,50.48,77568.95,40.0,0.01297,1e-05,2.08977]
[1777158113005,50.48,77568.92,40.0,0.01297,1e-05,2.09004]
[1777158120054,50.48,77569.12,40.0,0.01298,1e-05,2.09078]
[1777158128110,50.48,77569.39,40.0,0.01298,1e-05,2.09168]
[1777158133144,50.48,77569.45,40.0,0.01299,1e-05,2.09206]
[1777158138179,50.49,77569.17,40.0,0.01299,1e-05,2.09192]
[1777158147242,50.49,77569.05,40.0,0.01299,1e-05,2.09221]
[1777158152278,50.49,77569.88,40.0,0.01299,1e-05,2.09185]
[1777158157313,50.49,77570.36,40.0,0.01299,1e-05,2.09281]
[1777158162348,50.49,77570.52,40.0,0.013,1e-05,2.0933]
[1777158167384,50.49,77566.5,40.0,0.01296,1e-05,2.08753]
[1777158172418,50.49,77565.85,40.0,0.01295,1e-05,2.08687]
[1777158177453,50.5,77566.2,40.0,0.01296,1e-05,2.08771]
[1777158182487,50.5,77565.25,40.0,0.01295,1e-05,2.08661]
[1777158187522,50.5,77562.94,40.0,0.01293,1e-05,2.08348]
[1777158199607,50.5,77561.07,40.0,0.01291,1e-05,2.08158]
[1777158209679,50.51,77561.08,40.0,0.01292,1e-05,2.08233]
[1777158214713,50.51,77558.74,40.0,0.01289,1e-05,2.07736]
[1777158219749,50.51,77558.06,40.0,0.01288,1e-05,2.07681]
[1777158231835,50.52,77558.16,40.0,0.01289,1e-05,2.07788]
[1777158241905,50.52,77558.16,40.0,0.0129,1e-05,2.07861]
[1777158246940,50.52,77558.19,40.0,0.0129,1e-05,2.079]
[1777158251974,50.52,77553.73,40.0,0.01285,1e-05,2.07269]
[1777158259023,50.52,77558.29,40.0,0.01291,1e-05,2.08005]
[1777158264060,50.53,77562.22,40.0,0.01295,1e-05,2.08621]
[1777158266640,50.53,77562.37,40.0,0.01295,1e-05,2.08655]
[1777158273126,50.53,77570.54,40.0,0.01303,1e-05,2.09731]
[1777158278161,50.53,77576.73,40.0,0.0131,1e-05,2.10678]
[1777158278855,50.53,77576.73,40.0,0.0131,1e-05,2.10678]
[1777158279341,50.53,77582.55,40.0,0.01316,1e-05,2.1156]
[1777158279825,50.53,77582.55,40.0,0.01316,1e-05,2.1156]
[1777158286219,50.53,77594.17,40.0,0.01328,1e-05,2.13319]
[1777158292189,50.53,77594.53,40.0,0.01329,1e-05,2.13367]
[1777158297298,50.53,77594.38,40.0,0.01328,1e-05,2.13327]
[1777158302333,50.53,77594.07,40.0,0.01328,1e-05,2.13267]
[1777158307367,50.53,77592.94,40.0,0.01327,1e-05,2.1308]
[1777158316432,50.52,77592.79,40.0,0.01326,1e-05,2.13031]
[1777158322609,50.52,77592.54,40.0,0.01326,1e-05,2.1299]
[1777158330529,50.52,77592.96,40.0,0.01326,1e-05,2.1301]
[1777158340599,50.52,77592.8,40.0,0.01325,1e-05,2.12763]
[1777158346956,50.52,77592.89,40.0,0.01325,1e-05,2.1276]
[1777158348956,50.52,77593.18,40.0,0.01325,1e-05,2.12797]
[1777158355708,50.52,77590.76,40.0,0.01322,1e-05,2.12404]
[1777158360743,50.52,77590.73,40.0,0.01322,1e-05,2.12384]
[1777158369806,50.52,77590.64,40.0,0.01322,1e-05,2.12343]
[1777158378869,50.52,77589.42,40.0,0.0132,1e-05,2.12131]
[1777158383904,50.51,77589.3,40.0,0.0132,1e-05,2.12095]
[1777158388940,50.51,77589.69,40.0,0.0132,1e-05,2.12138]
[1777158393975,50.51,77589.8,40.0,0.01319,1e-05,2.11953]
[1777158399010,50.51,77590.2,40.0,0.01319,1e-05,2.12]
[1777158404045,50.51,77596.17,40.0,0.01326,1e-05,2.12892]
[1777158409079,50.51,77600.07,40.0,0.0133,1e-05,2.13463]
[1777158414115,50.51,77602.3,40.0,0.01332,1e-05,2.13778]
[1777158419150,50.51,77602.2,40.0,0.01332,1e-05,2.13739]
[1777158424185,50.51,77602.1,40.0,0.01331,1e-05,2.13701]
[1777158429219,50.51,77603.91,40.0,0.01333,1e-05,2.13955]
[1777158434255,50.51,77604.0,40.0,0.01333,1e-05,2.13947]
[1777158439289,50.5,77605.07,40.0,0.01334,1e-05,2.1409]
[1777158444325,50.5,77605.07,40.0,0.01334,1e-05,2.14068]
[1777158449361,50.5,77605.24,40.0,0.01334,1e-05,2.14075]
[1777158458423,50.5,77605.98,40.0,0.01334,1e-05,2.13967]
[1777158463459,50.5,77606.08,40.0,0.01333,1e-05,2.13966]
[1777158468494,50.5,77606.03,40.0,0.01333,1e-05,2.13943]
[1777158477556,50.5,77606.09,40.0,0.01333,1e-05,2.13926]
[1777158483599,50.5,77606.29,40.0,0.01333,1e-05,2.1394]
[1777158488633,50.5,77607.54,40.0,0.01335,1e-05,2.14118]
[1777158493669,50.5,77607.05,40.0,0.01334,1e-05,2.14029]
[1777158498704,50.5,77606.56,40.0,0.01333,1e-05,2.13941]
[1777158503739,50.49,77607.47,40.0,0.01334,1e-05,2.14068]
[1777158508774,50.49,77610.8,40.0,0.01338,1e-05,2.14564]
[1777158513809,50.49,77616.08,40.0,0.01342,1e-05,2.15166]
[1777158518844,50.49,77616.09,40.0,0.01342,1e-05,2.15147]
[1777158523878,50.49,77616.35,40.0,0.01342,1e-05,2.15169]
[1777158528914,50.49,77625.08,40.0,0.01352,1e-05,2.16494]
[1777158533949,50.49,77627.02,40.0,0.01354,1e-05,2.16764]
[1777158538983,50.49,77627.84,40.0,0.01354,1e-05,2.16859]
[1777158544019,50.49,77629.35,40.0,0.01356,1e-05,2.17058]
[1777158549054,50.48,77631.4,40.0,0.01358,1e-05,2.17337]
[1777158557110,50.48,77632.72,40.0,0.01359,1e-05,2.17468]
[1777158562145,50.48,77632.37,40.0,0.01358,1e-05,2.17371]
[1777158567179,50.48,77619.25,40.0,0.01343,1e-05,2.15304]
[1777158572214,50.48,77620.0,40.0,0.01343,1e-05,2.15203]
[1777158577250,50.47,77619.66,40.0,0.01342,1e-05,2.15123]
[1777158582285,50.47,77619.1,40.0,0.01341,1e-05,2.15008]
[1777158588327,50.47,77610.97,40.0,0.01332,1e-05,2.13726]
[1777158593362,50.47,77605.86,40.0,0.01326,1e-05,2.12932]
[1777158598396,50.47,77605.4,40.0,0.01326,1e-05,2.12849]
[1777158603431,50.47,77605.0,40.0,0.01325,1e-05,2.12776]
[1777158609473,50.47,77612.7,40.0,0.01334,1e-05,2.13932]
[1777158615516,50.47,77614.38,40.0,0.01335,1e-05,2.14166]
[1777158620551,50.47,77614.24,40.0,0.01335,1e-05,2.14124]
[1777158625588,50.47,77611.05,40.0,0.01331,1e-05,2.13615]
[1777158631630,50.46,77611.41,40.0,0.0133,1e-05,2.13458]
[1777158636665,50.46,77611.35,40.0,0.0133,1e-05,2.13429]
[1777158641753,50.46,77611.5,40.0,0.0133,1e-05,2.13434]
[1777158647759,50.46,77608.62,40.0,0.01327,1e-05,2.12974]
[1777158653802,50.46,77606.32,40.0,0.01324,1e-05,2.12609]
[1777158664878,50.46,77606.28,40.0,0.01324,1e-05,2.12585]
[1777158672934,50.46,77606.15,40.0,0.01324,1e-05,2.12558]
[1777158678659,50.46,77606.04,40.0,0.01324,1e-05,2.1254]
[1777158684013,50.46,77606.04,40.0,0.01324,1e-05,2.12537]
[1777158690169,50.46,77606.16,40.0,0.01324,1e-05,2.12554]
[1777158696097,50.46,77606.16,40.0,0.01323,1e-05,2.12359]
[1777158703324,50.46,77606.19,40.0,0.01323,1e-05,2.12361]
[1777158710343,50.46,77606.19,40.0,0.01323,1e-05,2.12351]
[1777158716237,50.46,77606.83,40.0,0.01323,1e-05,2.12438]
[1777158721272,50.46,77610.98,40.0,0.01328,1e-05,2.1306]
[1777158726307,50.46,77613.95,40.0,0.01331,1e-05,2.13499]
[1777158731342,50.46,77613.68,40.0,0.0133,1e-05,2.13443]
[1777158736377,50.46,77613.23,40.0,0.0133,1e-05,2.1336]
[1777158741412,50.45,77613.59,40.0,0.0133,1e-05,2.13402]
[1777158747164,50.45,77613.47,40.0,0.0133,1e-05,2.13373]
[1777158752488,50.45,77613.97,40.0,0.01329,1e-05,2.13245]
[1777158757524,50.45,77614.26,40.0,0.0133,1e-05,2.13282]
[1777158762558,50.45,77614.66,40.0,0.0133,1e-05,2.13339]
[1777158769608,50.45,77614.84,40.0,0.0133,1e-05,2.13359]
[1777158774642,50.45,77616.06,40.0,0.01331,1e-05,2.1354]
[1777158780686,50.45,77615.88,40.0,0.01331,1e-05,2.13504]
[1777158785721,50.45,77616.37,40.0,0.01332,1e-05,2.13572]
[1777158790756,50.45,77616.2,40.0,0.01331,1e-05,2.13537]
[1777158795791,50.45,77612.51,40.0,0.01327,1e-05,2.12966]
[1777158801833,50.45,77611.94,40.0,0.01327,1e-05,2.12875]
[1777158806868,50.45,77612.01,40.0,0.01327,1e-05,2.12885]
[1777158816938,50.45,77612.01,40.0,0.01326,1e-05,2.12697]
[1777158821973,50.45,77612.01,40.0,0.01326,1e-05,2.127]
[1777158827008,50.45,77611.78,40.0,0.01325,1e-05,2.12669]
[1777158828305,50.45,77611.78,40.0,0.01325,1e-05,2.12669]
[1777158834887,50.45,77611.04,40.0,0.01325,1e-05,2.12559]
[1777158847148,50.45,77610.72,40.0,0.01324,1e-05,2.12532]
[1777158853189,50.45,77610.75,40.0,0.01325,1e-05,2.12545]
[1777158864267,50.45,77610.74,40.0,0.01325,1e-05,2.12559]
[1777158869302,50.45,77610.71,40.0,0.01325,1e-05,2.12561]
[1777158877606,50.45,77610.74,40.0,0.01324,1e-05,2.12382]
[1777158883400,50.45,77611.51,40.0,0.01325,1e-05,2.12519]
[1777158888435,50.46,77611.84,40.0,0.01325,1e-05,2.12578]
[1777158895485,50.46,77611.79,40.0,0.01325,1e-05,2.12582]
[1777158903542,50.46,77611.81,40.0,0.01325,1e-05,2.12598]
[1777158908577,50.46,77611.91,40.0,0.01325,1e-05,2.12621]
[1777158915626,50.46,77611.84,40.0,0.01325,1e-05,2.12621]
[1777158922676,50.46,77612.06,40.0,0.01326,1e-05,2.12666]
[1777158936773,50.46,77612.08,40.0,0.01325,1e-05,2.12503]
[1777158941809,50.46,77604.1,40.0,0.01316,1e-05,2.11299]
[1777158948857,50.46,77602.34,40.0,0.01314,1e-05,2.11057]
[1777158953893,50.46,77600.5,40.0,0.01313,1e-05,2.10792]
[1777158959938,50.46,77599.49,40.0,0.01312,1e-05,2.10654]
[1777158964973,50.46,77599.38,40.0,0.01311,1e-05,2.10646]
[1777158970009,50.46,77609.04,40.0,0.01322,1e-05,2.12118]
[1777158977057,50.46,77609.56,40.0,0.01322,1e-05,2.12188]
[1777158986119,50.46,77609.63,40.0,0.01322,1e-05,2.12193]
[1777158989230,50.46,77605.85,40.0,0.01318,1e-05,2.11619]
[1777158989233,50.46,77605.85,40.0,0.01318,1e-05,2.11619]
[1777158995183,50.46,77600.38,40.0,0.01311,1e-05,2.10616]
[1777159000219,50.46,77595.47,40.0,0.01306,1e-05,2.0989]
[1777159005254,50.46,77594.91,40.0,0.01306,1e-05,2.09823]
[1777159011296,50.46,77596.13,40.0,0.01307,1e-05,2.10029]
[1777159018344,50.47,77597.17,40.0,0.01309,1e-05,2.10209]
[1777159024392,50.47,77597.21,40.0,0.01309,1e-05,2.10232]
[1777159037483,50.47,77598.35,40.0,0.0131,1e-05,2.10433]
[1777159047552,50.47,77598.35,40.0,0.0131,1e-05,2.1045]
[1777159061651,50.47,77597.8,40.0,0.01309,1e-05,2.10204]
[1777159066687,50.47,77595.97,40.0,0.01307,1e-05,2.09937]
[1777159071721,50.47,77589.09,40.0,0.013,1e-05,2.08915]
[1777159076757,50.47,77588.61,40.0,0.01299,1e-05,2.08863]
[1777159081792,50.47,77588.44,40.0,0.01299,1e-05,2.0886]
[1777159093248,50.47,77588.79,40.0,0.013,1e-05,2.0893]
[1777159095078,50.48,77588.29,40.0,0.013,1e-05,2.08894]
[1777159100926,50.48,77587.88,40.0,0.01299,1e-05,2.08854]
[1777159107979,50.48,77587.18,40.0,0.01299,1e-05,2.08783]
[1777159113017,50.48,77586.95,40.0,0.01298,1e-05,2.08586]
[1777159118052,50.48,77586.57,40.0,0.01297,1e-05,2.08553]
[1777159123087,50.48,77586.51,40.0,0.01297,1e-05,2.08567]
[1777159128121,50.48,77586.69,40.0,0.01298,1e-05,2.08617]
[1777159134164,50.48,77587.37,40.0,0.01299,1e-05,2.08745]
[1777159139208,50.49,77587.36,40.0,0.01299,1e-05,2.08765]
[1777159144356,50.49,77587.33,40.0,0.01299,1e-05,2.08777]
[1777159159351,50.49,77586.9,40.0,0.01299,1e-05,2.0878]
[1777159163380,50.49,77604.63,40.0,0.01318,1e-05,2.11471]
[1777159170429,50.49,77605.39,40.0,0.01319,1e-05,2.11584]
[1777159175463,50.49,77605.74,40.0,0.01318,1e-05,2.1145]
[1777159180500,50.49,77614.53,40.0,0.01328,1e-05,2.12789]
[1777159185534,50.49,77614.08,40.0,0.01327,1e-05,2.12714]
[1777159190568,50.49,77614.01,40.0,0.01327,1e-05,2.12699]
[1777159195604,50.49,77614.44,40.0,0.01327,1e-05,2.12761]
[1777159200644,50.49,77618.82,40.0,0.01332,1e-05,2.13426]
[1777159205680,50.49,77616.64,40.0,0.0133,1e-05,2.13082]
[1777159212729,50.49,77613.46,40.0,0.01326,1e-05,2.12589]
[1777159217764,50.49,77607.49,40.0,0.0132,1e-05,2.11676]
[1777159223806,50.49,77606.39,40.0,0.01318,1e-05,2.11512]
[1777159229848,50.49,77605.91,40.0,0.01318,1e-05,2.11442]
[1777159239917,50.49,77604.93,40.0,0.01316,1e-05,2.11109]
[1777159244953,50.49,77604.69,40.0,0.01316,1e-05,2.11076]
[1777159252002,50.49,77604.02,40.0,0.01315,1e-05,2.10978]
[1777159261687,50.49,77604.12,40.0,0.01315,1e-05,2.10994]
[1777159268368,50.49,77604.09,40.0,0.01315,1e-05,2.10992]
[1777159275371,50.49,77604.09,40.0,0.01315,1e-05,2.10992]
[1777159282448,50.49,77604.09,40.0,0.01315,1e-05,2.10991]
[1777159292282,50.49,77604.04,40.0,0.01314,1e-05,2.10791]
[1777159302352,50.49,77603.88,40.0,0.01314,1e-05,2.10765]
[1777159315442,50.49,77603.74,40.0,0.01313,1e-05,2.1074]
[1777159320792,50.49,77603.74,40.0,0.01313,1e-05,2.1074]
[1777159327529,50.49,77603.74,40.0,0.01313,1e-05,2.10736]
[1777159334578,50.49,77603.77,40.0,0.01313,1e-05,2.10737]
[1777159339614,50.49,77603.73,40.0,0.01313,1e-05,2.10729]
[1777159350585,50.49,77603.77,40.0,0.01313,1e-05,2.10733]
[1777159358747,50.49,77596.64,40.0,0.01305,1e-05,2.09477]
[1777159367367,50.49,77596.64,40.0,0.01305,1e-05,2.09477]
[1777159378887,50.49,77596.64,40.0,0.01305,1e-05,2.0952]
[1777159379881,50.49,77596.64,40.0,0.01305,1e-05,2.0952]
[1777159386952,50.49,77596.93,40.0,0.01305,1e-05,2.09583]
[1777159390002,50.49,77596.93,40.0,0.01305,1e-05,2.09583]
[1777159397024,50.49,77596.93,40.0,0.01306,1e-05,2.09617]
[1777159407031,50.49,77596.93,40.0,0.01306,1e-05,2.09617]
[1777159417173,50.5,77596.93,40.0,0.01305,1e-05,2.09527]
[1777159426474,50.5,77597.32,40.0,0.01306,1e-05,2.09597]
[1777159432280,50.5,77594.73,40.0,0.01304,1e-05,2.09279]
[1777159437314,50.5,77593.86,40.0,0.01303,1e-05,2.09181]
[1777159441060,50.5,77593.25,40.0,0.01302,1e-05,2.09111]
[1777159446377,50.51,77592.86,40.0,0.01302,1e-05,2.09096]
[1777159451412,50.51,77591.54,40.0,0.01301,1e-05,2.08934]
[1777159457455,50.51,77590.0,40.0,0.013,1e-05,2.08746]
[1777159465511,50.51,77590.0,40.0,0.013,1e-05,2.08803]
[1777159470546,50.51,77590.21,40.0,0.01301,1e-05,2.08868]
[1777159477595,50.52,77592.08,40.0,0.01302,1e-05,2.09008]
[1777159482630,50.52,77606.46,40.0,0.01317,1e-05,2.11201]
[1777159485652,50.52,77623.16,40.0,0.01335,1e-05,2.13743]
[1777159490687,50.52,77623.68,40.0,0.01336,1e-05,2.13813]
[1777159495721,50.52,77623.8,40.0,0.01336,1e-05,2.13824]
[1777159500758,50.52,77616.87,40.0,0.01328,1e-05,2.1276]
[1777159505793,50.52,77607.48,40.0,0.01318,1e-05,2.11345]
[1777159510829,50.52,77606.64,40.0,0.01318,1e-05,2.11232]
[1777159515864,50.52,77605.49,40.0,0.01316,1e-05,2.11074]
[1777159520898,50.52,77605.03,40.0,0.01316,1e-05,2.11021]
[1777159526204,50.52,77605.14,40.0,0.01316,1e-05,2.1105]
[1777159532982,50.52,77604.21,40.0,0.01314,1e-05,2.10747]
[1777159538019,50.52,77604.31,40.0,0.01315,1e-05,2.10779]
[1777159543054,50.52,77604.33,40.0,0.01315,1e-05,2.10798]
[1777159548089,50.52,77603.29,40.0,0.01314,1e-05,2.10658]
[1777159555140,50.52,77604.31,40.0,0.01315,1e-05,2.10836]
[1777159562189,50.53,77604.29,40.0,0.01315,1e-05,2.10858]
[1777159567223,50.53,77604.72,40.0,0.01316,1e-05,2.10938]
[1777159572259,50.53,77603.8,40.0,0.01315,1e-05,2.10812]
[1777159577294,50.53,77601.24,40.0,0.01312,1e-05,2.10438]
[1777159582329,50.53,77600.63,40.0,0.01312,1e-05,2.10358]
[1777159591392,50.53,77600.59,40.0,0.01311,1e-05,2.10187]
[1777159594312,50.53,77600.59,40.0,0.01311,1e-05,2.10187]
[1777159601462,50.53,77600.55,40.0,0.01311,1e-05,2.10205]
[1777159606497,50.53,77600.58,40.0,0.01311,1e-05,2.10221]
[1777159611532,50.53,77600.7,40.0,0.01311,1e-05,2.10248]
[1777159616567,50.53,77603.12,40.0,0.01314,1e-05,2.1062]
[1777159621602,50.53,77603.13,40.0,0.01314,1e-05,2.10626]
[1777159630667,50.53,77602.92,40.0,0.01314,1e-05,2.10601]
[1777159637716,50.53,77602.95,40.0,0.01314,1e-05,2.10608]
[1777159644765,50.53,77602.22,40.0,0.01313,1e-05,2.10501]
[1777159650808,50.53,77602.06,40.0,0.01313,1e-05,2.10478]
[1777159659886,50.53,77601.72,40.0,0.01311,1e-05,2.10242]
[1777159667942,50.53,77601.73,40.0,0.01311,1e-05,2.10246]
[1777159672977,50.53,77601.69,40.0,0.01311,1e-05,2.10241]
[1777159679018,50.53,77601.64,40.0,0.01311,1e-05,2.10235]
[1777159685070,50.53,77601.54,40.0,0.01311,1e-05,2.1022]
[1777159691112,50.53,77601.69,40.0,0.01311,1e-05,2.10244]
[1777159700175,50.53,77601.52,40.0,0.01311,1e-05,2.10219]
[1777159705210,50.53,77600.87,40.0,0.0131,1e-05,2.10121]
[1777159710245,50.53,77602.15,40.0,0.01312,1e-05,2.10315]
[1777159715280,50.53,77602.87,40.0,0.01311,1e-05,2.10238]
[1777159722329,50.53,77603.18,40.0,0.01312,1e-05,2.10285]
[1777159728371,50.53,77603.42,40.0,0.01312,1e-05,2.10322]
[1777159733406,50.53,77604.71,40.0,0.01313,1e-05,2.10518]
[1777159740455,50.53,77605.57,40.0,0.01314,1e-05,2.10648]
[1777159750525,50.53,77605.89,40.0,0.01315,1e-05,2.10701]
[1777159756567,50.53,77608.23,40.0,0.01317,1e-05,2.11058]
[1777159762609,50.53,77608.5,40.0,0.01317,1e-05,2.111]
[1777159767644,50.53,77609.8,40.0,0.01319,1e-05,2.11297]
[1777159772679,50.53,77611.73,40.0,0.0132,1e-05,2.114]
[1777159778720,50.53,77611.46,40.0,0.0132,1e-05,2.11358]
[1777159783758,50.53,77612.5,40.0,0.01321,1e-05,2.11514]
[1777159788805,50.53,77612.76,40.0,0.01321,1e-05,2.11552]
[1777159799882,50.53,77613.26,40.0,0.01321,1e-05,2.11624]
[1777159806931,50.53,77612.82,40.0,0.01321,1e-05,2.11556]
[1777159811966,50.53,77613.93,40.0,0.01322,1e-05,2.11724]
[1777159817001,50.53,77613.61,40.0,0.01322,1e-05,2.11674]
[1777159822036,50.53,77613.65,40.0,0.01322,1e-05,2.1168]
[1777159828078,50.53,77613.41,40.0,0.01322,1e-05,2.11643]
[1777159834119,50.53,77613.4,40.0,0.0132,1e-05,2.11455]
[1777159839155,50.53,77613.68,40.0,0.01321,1e-05,2.11499]
[1777159844200,50.53,77613.68,40.0,0.01321,1e-05,2.11501]
[1777159850881,50.53,77614.24,40.0,0.01321,1e-05,2.11587]
[1777159857294,50.53,77614.24,40.0,0.01321,1e-05,2.1159]
[1777159862330,50.53,77620.15,40.0,0.01328,1e-05,2.1249]
[1777159867365,50.53,77620.08,40.0,0.01328,1e-05,2.12475]
[1777159872400,50.53,77620.05,40.0,0.01328,1e-05,2.12467]
[1777159877434,50.53,77620.02,40.0,0.01328,1e-05,2.12461]
[1777159885491,50.53,77618.84,40.0,0.01326,1e-05,2.12283]
[1777159891533,50.53,77619.09,40.0,0.01325,1e-05,2.12138]
[1777159896569,50.53,77618.81,40.0,0.01325,1e-05,2.12101]
[1777159907645,50.53,77618.97,40.0,0.01325,1e-05,2.1214]
[1777159912681,50.53,77619.82,40.0,0.01326,1e-05,2.12274]
[1777159917716,50.53,77620.08,40.0,0.01327,1e-05,2.12317]
[1777159922983,50.53,77620.08,40.0,0.01327,1e-05,2.1232]
[1777159928793,50.54,77621.23,40.0,0.01328,1e-05,2.12501]
[1777159933828,50.54,77622.42,40.0,0.01329,1e-05,2.12685]
[1777159938863,50.54,77622.85,40.0,0.0133,1e-05,2.12753]
[1777159943898,50.54,77623.7,40.0,0.01331,1e-05,2.12883]
[1777159948933,50.54,77622.45,40.0,0.01329,1e-05,2.12692]
[1777159951771,50.54,77621.78,40.0,0.01329,1e-05,2.12589]
[1777159960010,50.54,77622.08,40.0,0.01328,1e-05,2.12449]
[1777159965102,50.54,77621.98,40.0,0.01328,1e-05,2.12436]
[1777159972094,50.54,77621.86,40.0,0.01328,1e-05,2.1242]
[1777159978137,50.54,77621.78,40.0,0.01328,1e-05,2.12405]
[1777159983171,50.54,77621.26,40.0,0.01327,1e-05,2.12323]
[1777159989216,50.54,77621.66,40.0,0.01327,1e-05,2.12379]
[1777159998737,50.54,77621.62,40.0,0.01327,1e-05,2.12371]
[1777160009356,50.53,77622.14,40.0,0.01328,1e-05,2.12426]
[1777160018420,50.53,77622.14,40.0,0.01326,1e-05,2.12222]
[1777160024472,50.53,77622.11,40.0,0.01326,1e-05,2.12216]
[1777160032519,50.53,77622.18,40.0,0.01326,1e-05,2.12204]
[1777160036852,50.53,77622.22,40.0,0.01326,1e-05,2.12206]
[1777160043596,50.53,77621.52,40.0,0.01325,1e-05,2.12084]
[1777160053699,50.53,77621.52,40.0,0.01325,1e-05,2.12064]
[1777160058735,50.53,77620.73,40.0,0.01324,1e-05,2.11935]
[1777160064980,50.53,77620.66,40.0,0.01324,1e-05,2.11919]
[1777160070819,50.53,77605.66,40.0,0.01308,1e-05,2.09649]
[1777160075853,50.53,77605.25,40.0,0.01307,1e-05,2.09414]
[1777160080889,50.53,77604.74,40.0,0.01306,1e-05,2.09351]
[1777160085924,50.53,77603.23,40.0,0.01305,1e-05,2.09137]
[1777160090960,50.53,77603.03,40.0,0.01305,1e-05,2.09123]
[1777160094989,50.53,77620.49,40.0,0.01324,1e-05,2.11777]
[1777160095996,50.53,77639.41,40.0,0.01344,1e-05,2.14668]
[1777160101032,50.53,77638.35,40.0,0.01343,1e-05,2.14474]
[1777160106067,50.53,77636.17,40.0,0.0134,1e-05,2.14114]
[1777160111102,50.53,77636.48,40.0,0.0134,1e-05,2.14136]
[1777160117144,50.53,77636.69,40.0,0.0134,1e-05,2.14137]
[1777160122179,50.53,77636.83,40.0,0.0134,1e-05,2.14131]
[1777160127214,50.52,77638.89,40.0,0.01342,1e-05,2.14416]
[1777160132249,50.52,77638.66,40.0,0.01341,1e-05,2.14159]
[1777160141312,50.52,77638.81,40.0,0.0134,1e-05,2.14127]
[1777160147354,50.52,77638.66,40.0,0.0134,1e-05,2.14067]
[1777160152389,50.52,77638.55,40.0,0.0134,1e-05,2.14021]
[1777160157650,50.52,77638.43,40.0,0.01339,1e-05,2.13981]
[1777160171522,50.51,77637.03,40.0,0.01337,1e-05,2.13699]
[1777160181591,50.51,77637.38,40.0,0.01337,1e-05,2.13716]
[1777160186627,50.51,77637.44,40.0,0.01337,1e-05,2.13709]
[1777160192669,50.51,77638.42,40.0,0.01337,1e-05,2.13651]
[1777160197704,50.51,77638.02,40.0,0.01337,1e-05,2.13574]
[1777160202738,50.51,77638.02,40.0,0.01337,1e-05,2.13559]
[1777160207780,50.51,77637.94,40.0,0.01336,1e-05,2.13529]
[1777160213822,50.51,77638.57,40.0,0.01337,1e-05,2.13609]
[1777160218857,50.51,77639.03,40.0,0.01337,1e-05,2.13665]
[1777160223892,50.51,77640.04,40.0,0.01338,1e-05,2.13806]
[1777160228927,50.5,77640.11,40.0,0.01338,1e-05,2.138]
[1777160233962,50.5,77640.06,40.0,0.01338,1e-05,2.13773]
[1777160242019,50.5,77640.13,40.0,0.01338,1e-05,2.13752]
[1777160248061,50.5,77639.65,40.0,0.01337,1e-05,2.13656]
[1777160253096,50.5,77639.51,40.0,0.01336,1e-05,2.13426]
[1777160259138,50.5,77639.74,40.0,0.01336,1e-05,2.1344]
[1777160267194,50.5,77639.76,40.0,0.01336,1e-05,2.13415]
[1777160272229,50.5,77639.73,40.0,0.01336,1e-05,2.13393]
[1777160280285,50.5,77639.78,40.0,0.01335,1e-05,2.13373]
[1777160285319,50.49,77642.18,40.0,0.01338,1e-05,2.13723]
[1777160290354,50.49,77641.34,40.0,0.01337,1e-05,2.13573]
[1777160304453,50.49,77641.24,40.0,0.01336,1e-05,2.13499]
[1777160309487,50.49,77641.53,40.0,0.01336,1e-05,2.13521]
[1777160315530,50.49,77641.37,40.0,0.01335,1e-05,2.13282]
[1777160320547,50.49,77641.16,40.0,0.01335,1e-05,2.13229]
[1777160327186,50.49,77641.3,40.0,0.01335,1e-05,2.13234]
[1777160332648,50.48,77653.84,40.0,0.01348,1e-05,2.15113]
[1777160337683,50.48,77654.04,40.0,0.01348,1e-05,2.15109]
[1777160342721,50.48,77652.93,40.0,0.01346,1e-05,2.14905]
[1777160347756,50.48,77653.41,40.0,0.01347,1e-05,2.14949]
[1777160352791,50.48,77651.86,40.0,0.01345,1e-05,2.14682]
[1777160357826,50.48,77649.22,40.0,0.01342,1e-05,2.14252]
[1777160362862,50.48,77648.72,40.0,0.01341,1e-05,2.14154]
[1777160370920,50.48,77645.15,40.0,0.01337,1e-05,2.13576]
[1777160375956,50.47,77644.21,40.0,0.01335,1e-05,2.13227]
[1777160380991,50.47,77645.46,40.0,0.01336,1e-05,2.13406]
[1777160388044,50.47,77638.89,40.0,0.01329,1e-05,2.12382]
[1777160393077,50.47,77637.16,40.0,0.01327,1e-05,2.12114]
[1777160398112,50.47,77637.07,40.0,0.01327,1e-05,2.12094]
[1777160403148,50.47,77643.99,40.0,0.01334,1e-05,2.13142]
[1777160404386,50.47,77643.99,40.0,0.01334,1e-05,2.13142]
[1777160413882,50.47,77656.39,40.0,0.01347,1e-05,2.15004]
[1777160420267,50.47,77657.38,40.0,0.01348,1e-05,2.15116]
[1777160426309,50.47,77657.32,40.0,0.01348,1e-05,2.15075]
[1777160431344,50.47,77657.8,40.0,0.01347,1e-05,2.14934]
[1777160436378,50.46,77657.71,40.0,0.01347,1e-05,2.14898]
[1777160442448,50.46,77657.55,40.0,0.01346,1e-05,2.14856]
[1777160448463,50.46,77658.21,40.0,0.01347,1e-05,2.14925]
[1777160453498,50.46,77658.45,40.0,0.01347,1e-05,2.14941]
[1777160458533,50.46,77658.4,40.0,0.01347,1e-05,2.14913]
[1777160463567,50.46,77658.81,40.0,0.01347,1e-05,2.14956]
[1777160469070,50.46,77659.55,40.0,0.01348,1e-05,2.15058]
[1777160469108,50.46,77659.55,40.0,0.01348,1e-05,2.15058]
[1777160474645,50.46,77659.56,40.0,0.01348,1e-05,2.15026]
[1777160479680,50.46,77659.62,40.0,0.01348,1e-05,2.15016]
[1777160487650,50.46,77659.53,40.0,0.01347,1e-05,2.1499]
[1777160492773,50.45,77653.55,40.0,0.01339,1e-05,2.13846]
[1777160497808,50.45,77653.78,40.0,0.0134,1e-05,2.13872]
[1777160502843,50.45,77653.4,40.0,0.01339,1e-05,2.13803]
[1777160507877,50.45,77653.79,40.0,0.01339,1e-05,2.13852]
[1777160512912,50.45,77653.75,40.0,0.01339,1e-05,2.13835]
[1777160517949,50.45,77656.42,40.0,0.01342,1e-05,2.14232]
[1777160524373,50.45,77655.3,40.0,0.01341,1e-05,2.14049]
[1777160530040,50.45,77655.2,40.0,0.01341,1e-05,2.14012]
[1777160538096,50.45,77655.26,40.0,0.01341,1e-05,2.13999]
[1777160550181,50.45,77655.04,40.0,0.0134,1e-05,2.13929]
[1777160555217,50.45,77655.09,40.0,0.01339,1e-05,2.13734]
[1777160560252,50.45,77655.1,40.0,0.01339,1e-05,2.13723]
[1777160566294,50.45,77655.22,40.0,0.01339,1e-05,2.13726]
[1777160571328,50.44,77655.51,40.0,0.01339,1e-05,2.13757]
[1777160576364,50.44,77666.23,40.0,0.01351,1e-05,2.15393]
[1777160581399,50.44,77667.04,40.0,0.01351,1e-05,2.15491]
[1777160586435,50.44,77667.32,40.0,0.01351,1e-05,2.15506]
[1777160591471,50.44,77667.07,40.0,0.01351,1e-05,2.15439]
[1777160600534,50.44,77668.01,40.0,0.01352,1e-05,2.15537]
[1777160605569,50.44,77660.11,40.0,0.01343,1e-05,2.14295]
[1777160610603,50.44,77657.49,40.0,0.0134,1e-05,2.13882]
[1777160615639,50.44,77654.24,40.0,0.01335,1e-05,2.13188]
[1777160620674,50.44,77654.02,40.0,0.01335,1e-05,2.13151]
[1777160625709,50.44,77655.79,40.0,0.01337,1e-05,2.13419]
[1777160631751,50.44,77655.73,40.0,0.01337,1e-05,2.13404]
[1777160636786,50.44,77656.09,40.0,0.01337,1e-05,2.13453]
[1777160641822,50.43,77655.71,40.0,0.01337,1e-05,2.13387]
[1777160649879,50.43,77655.43,40.0,0.01336,1e-05,2.13331]
[1777160654914,50.43,77654.11,40.0,0.01335,1e-05,2.13121]
[1777160659948,50.43,77650.73,40.0,0.01331,1e-05,2.12595]
[1777160664984,50.43,77646.22,40.0,0.01326,1e-05,2.11906]
[1777160670021,50.43,77646.3,40.0,0.01326,1e-05,2.11919]
[1777160675056,50.43,77646.36,40.0,0.01325,1e-05,2.11741]
[1777160680091,50.43,77640.4,40.0,0.01319,1e-05,2.1084]
[1777160686133,50.43,77640.06,40.0,0.01318,1e-05,2.10799]
[1777160696202,50.44,77634.37,40.0,0.01312,1e-05,2.09955]
[1777160701238,50.44,77629.36,40.0,0.01307,1e-05,2.09216]
[1777160706272,50.44,77631.05,40.0,0.01309,1e-05,2.09494]
[1777160712315,50.44,77631.02,40.0,0.01309,1e-05,2.09519]
[1777160717350,50.44,77630.36,40.0,0.01309,1e-05,2.0944]
[1777160719423,50.44,77630.6,40.0,0.01309,1e-05,2.09481]
[1777160725406,50.44,77630.76,40.0,0.01309,1e-05,2.09535]
[1777160736485,50.44,77630.72,40.0,0.01309,1e-05,2.09388]
[1777160744665,50.44,77630.72,40.0,0.01309,1e-05,2.09388]
[1777160751590,50.45,77630.75,40.0,0.01309,1e-05,2.09459]
[1777160756624,50.45,77630.71,40.0,0.01309,1e-05,2.09475]
[1777160761660,50.45,77631.13,40.0,0.0131,1e-05,2.0956]
[1777160766695,50.45,77632.34,40.0,0.01311,1e-05,2.09763]
[1777160770468,50.45,77632.67,40.0,0.01312,1e-05,2.09821]
[1777160776765,50.45,77632.54,40.0,0.01312,1e-05,2.09829]
[1777160781800,50.45,77633.19,40.0,0.01312,1e-05,2.09944]
[1777160786835,50.45,77638.81,40.0,0.01319,1e-05,2.1081]
[1777160791870,50.45,77639.71,40.0,0.01319,1e-05,2.10766]
[1777160796904,50.45,77638.84,40.0,0.01318,1e-05,2.10642]
[1777160801941,50.45,77639.49,40.0,0.01318,1e-05,2.1075]
[1777160807136,50.45,77639.35,40.0,0.01318,1e-05,2.10733]
[1777160817046,50.46,77639.75,40.0,0.01319,1e-05,2.10813]
[1777160823114,50.46,77639.75,40.0,0.01319,1e-05,2.10813]
[1777160830169,50.46,77639.75,40.0,0.01319,1e-05,2.10829]
[1777160843148,50.46,77640.4,40.0,0.0132,1e-05,2.10937]
[1777160848267,50.46,77639.65,40.0,0.01319,1e-05,2.10845]
[1777160853302,50.46,77642.22,40.0,0.01321,1e-05,2.11055]
[1777160860351,50.46,77642.07,40.0,0.01321,1e-05,2.11043]
[1777160865388,50.46,77642.02,40.0,0.01321,1e-05,2.11043]
[1777160879486,50.46,77641.78,40.0,0.01321,1e-05,2.11031]
[1777160884521,50.46,77631.3,40.0,0.01309,1e-05,2.09454]
[1777160889555,50.46,77630.57,40.0,0.01309,1e-05,2.09365]
[1777160894591,50.46,77626.7,40.0,0.01305,1e-05,2.08805]
[1777160900845,50.46,77626.69,40.0,0.01305,1e-05,2.08814]
[1777160910703,50.47,77626.22,40.0,0.01305,1e-05,2.08813]
[1777160920773,50.47,77625.35,40.0,0.01303,1e-05,2.08545]
[1777160932858,50.47,77625.41,40.0,0.01304,1e-05,2.0861]
[1777160940914,50.47,77625.27,40.0,0.01304,1e-05,2.08623]
[1777160947597,50.47,77623.73,40.0,0.01302,1e-05,2.08404]
[1777160955012,50.48,77622.99,40.0,0.01302,1e-05,2.08341]
[1777160962061,50.48,77622.5,40.0,0.01301,1e-05,2.08297]
[1777160968669,50.48,77622.65,40.0,0.01302,1e-05,2.08332]
[1777160974146,50.48,77622.68,40.0,0.01301,1e-05,2.08186]
[1777160979181,50.48,77622.32,40.0,0.01301,1e-05,2.08152]
[1777160984216,50.48,77622.41,40.0,0.01301,1e-05,2.08186]
[1777160989251,50.48,77622.62,40.0,0.01301,1e-05,2.08237]
[1777160996301,50.48,77632.64,40.0,0.01312,1e-05,2.09773]
[1777161001336,50.48,77631.15,40.0,0.01311,1e-05,2.0955]
[1777161006371,50.48,77628.52,40.0,0.01308,1e-05,2.09165]
[1777161011406,50.49,77626.55,40.0,0.01306,1e-05,2.08884]
[1777161019462,50.49,77625.37,40.0,0.01305,1e-05,2.08736]
[1777161025504,50.49,77625.35,40.0,0.01305,1e-05,2.08755]
[1777161032553,50.49,77625.54,40.0,0.01304,1e-05,2.08621]
[1777161038595,50.49,77628.27,40.0,0.01307,1e-05,2.09053]
[1777161044637,50.49,77627.59,40.0,0.01307,1e-05,2.08969]
[1777161049672,50.49,77627.98,40.0,0.01307,1e-05,2.09048]
[1777161060750,50.49,77628.34,40.0,0.01308,1e-05,2.09139]
[1777161065787,50.49,77628.25,40.0,0.01308,1e-05,2.09142]
[1777161072837,50.5,77627.86,40.0,0.01308,1e-05,2.09108]
[1777161079886,50.5,77627.45,40.0,0.01307,1e-05,2.09071]
[1777161085927,50.5,77627.61,40.0,0.01308,1e-05,2.09116]
[1777161090964,50.5,77628.0,40.0,0.01308,1e-05,2.09192]
[1777161099017,50.5,77627.9,40.0,0.01307,1e-05,2.09]
[1777161102556,50.5,77628.09,40.0,0.01308,1e-05,2.09058]
[1777161111990,50.5,77627.97,40.0,0.01307,1e-05,2.09049]
[1777161118154,50.51,77628.11,40.0,0.01309,1e-05,2.09205]
[1777161125203,50.51,77628.03,40.0,0.01309,1e-05,2.09253]
[1777161137286,50.52,77627.5,40.0,0.01309,1e-05,2.09276]
[1777161146931,50.52,77627.73,40.0,0.0131,1e-05,2.09344]
[1777161146933,50.52,77627.73,40.0,0.0131,1e-05,2.09344]
[1777161152392,50.52,77627.64,40.0,0.01309,1e-05,2.09208]
[1777161157426,50.52,77627.47,40.0,0.01309,1e-05,2.09199]
[1777161162462,50.52,77627.12,40.0,0.01309,1e-05,2.09162]
[1777161167497,50.52,77626.8,40.0,0.01308,1e-05,2.09129]
[1777161172533,50.52,77627.08,40.0,0.01309,1e-05,2.09187]
[1777161175589,50.52,77626.84,40.0,0.01308,1e-05,2.09157]
[1777161182604,50.52,77626.61,40.0,0.01308,1e-05,2.09148]
[1777161187638,50.53,77627.03,40.0,0.01309,1e-05,2.09226]
[1777161193679,50.53,77626.51,40.0,0.01309,1e-05,2.09166]
[1777161198714,50.53,77627.54,40.0,0.0131,1e-05,2.09337]
[1777161204756,50.53,77629.62,40.0,0.01312,1e-05,2.09666]
[1777161214828,50.53,77629.44,40.0,0.01311,1e-05,2.09477]
[1777161219862,50.53,77629.45,40.0,0.01311,1e-05,2.09492]
[1777161224903,50.53,77629.17,40.0,0.01311,1e-05,2.09464]
[1777161232961,50.53,77628.62,40.0,0.0131,1e-05,2.09402]
[1777161242024,50.53,77628.17,40.0,0.0131,1e-05,2.09357]
[1777161248066,50.53,77627.97,40.0,0.0131,1e-05,2.09342]
[1777161253101,50.53,77628.53,40.0,0.01311,1e-05,2.09439]
[1777161258136,50.53,77628.56,40.0,0.01311,1e-05,2.09456]
[1777161263171,50.53,77629.68,40.0,0.01312,1e-05,2.09636]
[1777161268206,50.53,77631.8,40.0,0.01314,1e-05,2.09959]
[1777161273605,50.54,77631.79,40.0,0.01313,1e-05,2.09775]
[1777161279282,50.54,77636.15,40.0,0.01318,1e-05,2.10443]
[1777161284318,50.54,77635.7,40.0,0.01318,1e-05,2.10379]
[1777161285972,50.54,77635.67,40.0,0.01318,1e-05,2.10375]
[1777161290786,50.54,77636.15,40.0,0.01318,1e-05,2.10451]
[1777161296402,50.54,77636.27,40.0,0.01318,1e-05,2.10474]
[1777161301437,50.54,77633.59,40.0,0.01315,1e-05,2.1007]
[1777161311507,50.54,77630.35,40.0,0.01312,1e-05,2.09602]
[1777161316542,50.54,77629.06,40.0,0.01311,1e-05,2.09419]
[1777161322584,50.54,77629.24,40.0,0.01311,1e-05,2.09461]
[1777161329634,50.54,77629.47,40.0,0.01311,1e-05,2.09514]
[1777161334669,50.54,77625.78,40.0,0.01306,1e-05,2.08783]
[1777161339704,50.54,77625.74,40.0,0.01307,1e-05,2.08795]
[1777161345746,50.54,77625.91,40.0,0.01307,1e-05,2.08842]
[1777161350782,50.54,77626.13,40.0,0.01307,1e-05,2.08891]
[1777161356823,50.54,77626.01,40.0,0.01307,1e-05,2.08892]
[1777161362866,50.54,77626.01,40.0,0.01307,1e-05,2.08911]
[1777161367901,50.55,77625.83,40.0,0.01307,1e-05,2.08899]
[1777161373198,50.55,77625.83,40.0,0.01307,1e-05,2.08899]
[1777161380992,50.55,77623.61,40.0,0.01305,1e-05,2.08607]
[1777161388042,50.55,77623.99,40.0,0.01306,1e-05,2.0869]
[1777161393078,50.55,77623.54,40.0,0.01304,1e-05,2.08451]
[1777161400128,50.55,77623.56,40.0,0.01305,1e-05,2.08477]
[1777161408183,50.55,77623.09,40.0,0.01304,1e-05,2.08431]
[1777161416766,50.55,77623.0,40.0,0.01304,1e-05,2.08427]
[1777161422281,50.55,77623.1,40.0,0.01305,1e-05,2.08475]
[1777161429330,50.55,77623.07,40.0,0.01305,1e-05,2.08489]
[1777161437387,50.56,77623.1,40.0,0.01305,1e-05,2.08515]
[1777161442807,50.56,77623.24,40.0,0.01305,1e-05,2.08546]
[1777161450478,50.56,77623.23,40.0,0.01305,1e-05,2.08567]
[1777161460551,50.56,77623.33,40.0,0.01304,1e-05,2.08421]
[1777161465586,50.56,77623.34,40.0,0.01304,1e-05,2.08436]
[1777161473642,50.56,77623.49,40.0,0.01305,1e-05,2.08479]
[1777161480080,50.56,77623.49,40.0,0.01305,1e-05,2.08479]
[1777161485726,50.56,77623.54,40.0,0.01305,1e-05,2.08519]
[1777161494789,50.56,77623.8,40.0,0.01305,1e-05,2.0858]
[1777161500831,50.56,77623.67,40.0,0.01305,1e-05,2.08576]
[1777161507880,50.56,77624.6,40.0,0.01307,1e-05,2.08731]
[1777161513923,50.56,77624.52,40.0,0.01305,1e-05,2.08544]
[1777161518958,50.57,77624.06,40.0,0.01305,1e-05,2.08485]
[1777161523994,50.57,77624.07,40.0,0.01305,1e-05,2.08496]
[1777161529028,50.57,77628.08,40.0,0.01309,1e-05,2.0911]
[1777161535071,50.57,77627.72,40.0,0.01309,1e-05,2.09063]
[1777161540106,50.57,77627.55,40.0,0.01309,1e-05,2.09044]
[1777161544533,50.57,77629.95,40.0,0.01312,1e-05,2.0941]
[1777161554575,50.57,77630.63,40.0,0.01312,1e-05,2.0952]
[1777161559029,50.57,77630.77,40.0,0.01313,1e-05,2.09545]
[1777161565318,50.57,77635.42,40.0,0.01318,1e-05,2.10251]
[1777161565977,50.57,77642.5,40.0,0.01325,1e-05,2.11326]
[1777161569326,50.57,77645.33,40.0,0.01328,1e-05,2.11749]
[1777161575474,50.57,77645.26,40.0,0.01327,1e-05,2.11533]
[1777161581524,50.57,77644.85,40.0,0.01326,1e-05,2.11463]
[1777161587435,50.57,77648.25,40.0,0.0133,1e-05,2.11964]
[1777161592493,50.56,77648.46,40.0,0.0133,1e-05,2.1199]
[1777161598212,50.56,77648.46,40.0,0.0133,1e-05,2.11976]
[1777161601534,50.56,77649.44,40.0,0.01331,1e-05,2.12119]
[1777161603547,50.56,77648.03,40.0,0.0133,1e-05,2.11901]
[1777161608583,50.56,77647.18,40.0,0.01329,1e-05,2.11764]
[1777161613618,50.56,77645.22,40.0,0.01326,1e-05,2.11462]
[1777161618653,50.56,77641.8,40.0,0.01323,1e-05,2.10944]
[1777161623688,50.56,77641.27,40.0,0.01322,1e-05,2.10867]
[1777161630209,50.56,77637.15,40.0,0.01318,1e-05,2.10248]
[1777161632089,50.56,77635.42,40.0,0.01316,1e-05,2.09991]
[1777161637786,50.56,77629.54,40.0,0.01309,1e-05,2.08931]
[1777161643544,50.57,77628.26,40.0,0.01307,1e-05,2.08751]
[1777161648863,50.57,77620.29,40.0,0.01299,1e-05,2.07577]
[1777161653338,50.57,77615.72,40.0,0.01294,1e-05,2.06907]
[1777161654368,50.57,77615.76,40.0,0.01294,1e-05,2.06925]
[1777161654521,50.57,77615.76,40.0,0.01294,1e-05,2.06925]
[1777161658446,50.57,77614.43,40.0,0.01293,1e-05,2.06743]
[1777161663969,50.57,77613.38,40.0,0.01292,1e-05,2.06628]
[1777161669006,50.57,77617.06,40.0,0.01296,1e-05,2.07207]
[1777161670684,50.57,77617.06,40.0,0.01296,1e-05,2.07207]
[1777161682098,50.58,77616.57,40.0,0.01296,1e-05,2.07196]
[1777161691597,50.58,77616.34,40.0,0.01296,1e-05,2.07171]
[1777161697206,50.58,77620.1,40.0,0.01299,1e-05,2.07609]
[1777161702787,50.58,77620.4,40.0,0.013,1e-05,2.07675]
[1777161708285,50.58,77620.63,40.0,0.013,1e-05,2.07735]
[1777161713321,50.58,77620.97,40.0,0.01301,1e-05,2.07807]
[1777161713932,50.58,77620.97,40.0,0.01301,1e-05,2.07807]
[1777161714327,50.58,77621.54,40.0,0.01301,1e-05,2.07896]
[1777161718255,50.61,77621.15,40.0,0.01305,1e-05,2.08335]
[1777161718298,50.61,77621.15,40.0,0.01305,1e-05,2.08335]
[1777161719363,50.61,77621.12,40.0,0.01306,1e-05,2.08457]
[1777161727419,50.61,77623.11,40.0,0.01308,1e-05,2.0877]
[1777161733461,50.61,77623.22,40.0,0.01308,1e-05,2.08796]
[1777161738496,50.61,77624.44,40.0,0.01309,1e-05,2.08987]
[1777161743531,50.61,77630.34,40.0,0.01316,1e-05,2.0988]
[1777161745729,50.61,77631.25,40.0,0.01317,1e-05,2.10018]
[1777161755614,50.61,77635.59,40.0,0.0132,1e-05,2.10479]
[1777161760650,50.61,77636.75,40.0,0.01321,1e-05,2.10648]
[1777161765686,50.61,77636.68,40.0,0.01321,1e-05,2.1063]
[1777161770721,50.61,77636.79,40.0,0.01321,1e-05,2.1064]
[1777161775447,50.61,77634.96,40.0,0.01319,1e-05,2.10359]
[1777161781869,50.61,77632.75,40.0,0.01317,1e-05,2.10018]
[1777161786939,50.61,77631.29,40.0,0.01315,1e-05,2.09797]
[1777161792881,50.61,77636.65,40.0,0.01321,1e-05,2.10609]
[1777161793201,50.61,77636.65,40.0,0.01321,1e-05,2.10609]
[1777161794470,50.62,77636.66,40.0,0.01323,1e-05,2.10861]
[1777161798529,50.64,77636.97,40.0,0.01325,1e-05,2.11159]
[1777161798564,50.64,77636.97,40.0,0.01325,1e-05,2.11159]
[1777161798576,50.65,77636.82,40.0,0.01327,1e-05,2.11387]
[1777161805966,50.65,77636.98,40.0,0.01327,1e-05,2.11393]
[1777161811003,50.65,77638.39,40.0,0.01327,1e-05,2.11405]
[1777161817046,50.65,77640.14,40.0,0.01329,1e-05,2.11655]
[1777161822081,50.64,77639.95,40.0,0.01329,1e-05,2.11612]
[1777161828122,50.64,77639.98,40.0,0.01328,1e-05,2.11601]
[1777161833158,50.64,77648.83,40.0,0.01338,1e-05,2.12933]
[1777161838193,50.64,77648.86,40.0,0.01338,1e-05,2.12916]
[1777161844235,50.64,77650.2,40.0,0.01339,1e-05,2.13095]
[1777161850278,50.64,77651.85,40.0,0.01341,1e-05,2.13322]
[1777161855312,50.64,77653.02,40.0,0.01342,1e-05,2.13481]
[1777161860347,50.64,77659.69,40.0,0.01349,1e-05,2.14485]
[1777161865381,50.64,77662.0,40.0,0.01351,1e-05,2.14813]
[1777161870417,50.64,77662.8,40.0,0.01352,1e-05,2.1491]
[1777161875452,50.63,77662.75,40.0,0.01351,1e-05,2.14687]
[1777161883508,50.63,77662.83,40.0,0.01351,1e-05,2.14665]
[1777161888543,50.63,77661.67,40.0,0.01349,1e-05,2.14464]
[1777161893627,50.63,77662.01,40.0,0.01349,1e-05,2.14501]
[1777161899004,50.63,77658.15,40.0,0.01345,1e-05,2.13898]
[1777161904655,50.63,77662.26,40.0,0.01349,1e-05,2.14512]
[1777161905759,50.63,77637.46,40.0,0.01322,1e-05,2.10725]
[1777161906669,50.63,77611.08,40.0,0.01294,1e-05,2.06754]
[1777161911704,50.63,77615.85,40.0,0.01299,1e-05,2.07512]
[1777161914484,50.63,77602.55,40.0,0.01285,1e-05,2.05543]
[1777161920767,50.64,77594.99,40.0,0.01278,1e-05,2.04507]
[1777161922781,50.64,77578.94,40.0,0.01262,1e-05,2.0217]
[1777161923330,50.64,77578.94,40.0,0.01262,1e-05,2.0217]
[1777161933861,50.65,77578.23,40.0,0.01261,1e-05,2.02066]
[1777161938903,50.65,77578.12,40.0,0.01262,1e-05,2.02136]
[1777161943938,50.66,77577.95,40.0,0.01262,1e-05,2.02196]
[1777161948419,50.66,77577.73,40.0,0.01262,1e-05,2.02232]
[1777161949560,50.66,77577.73,40.0,0.01262,1e-05,2.02232]
[1777161954694,50.66,77570.95,40.0,0.01256,1e-05,2.01341]
[1777161955042,50.66,77554.51,40.0,0.01239,1e-05,1.98966]
[1777161960078,50.67,77560.03,40.0,0.01246,1e-05,1.99874]
[1777161960620,50.67,77560.03,40.0,0.01246,1e-05,1.99874]
[1777161970148,50.68,77560.33,40.0,0.01247,1e-05,2.00115]
[1777161977197,50.69,77569.66,40.0,0.01258,1e-05,2.01595]
[1777161982232,50.69,77570.02,40.0,0.01259,1e-05,2.01728]
[1777161987267,50.69,77570.47,40.0,0.0126,1e-05,2.01874]
[1777161990744,50.69,77570.47,40.0,0.0126,1e-05,2.01874]
[1777161997362,50.7,77570.31,40.0,0.0126,1e-05,2.01822]
[1777162002397,50.71,77570.54,40.0,0.0126,1e-05,2.01934]
[1777162005433,50.71,77570.43,40.0,0.01261,1e-05,2.01949]
[1777162005497,50.71,77570.43,40.0,0.01261,1e-05,2.01949]
[1777162006587,50.71,77570.39,40.0,0.01261,1e-05,2.01959]
[1777162012459,50.71,77570.74,40.0,0.01262,1e-05,2.02087]
[1777162013597,50.71,77570.74,40.0,0.01262,1e-05,2.02117]
[1777162020685,50.72,77570.67,40.0,0.01262,1e-05,2.02182]
[1777162021980,50.72,77570.67,40.0,0.01263,1e-05,2.02242]
[1777162027598,50.72,77570.76,40.0,0.01263,1e-05,2.02345]
[1777162032634,50.73,77570.76,40.0,0.01264,1e-05,2.02418]
[1777162038676,50.73,77571.07,40.0,0.01265,1e-05,2.02551]
[1777162043442,50.73,77570.95,40.0,0.01265,1e-05,2.02576]
[1777162044572,50.74,77570.95,40.0,0.01265,1e-05,2.02605]
[1777162050976,50.74,77576.96,40.0,0.01272,1e-05,2.03572]
[1777162062845,50.75,77579.97,40.0,0.01276,1e-05,2.04014]
[1777162067880,50.75,77580.43,40.0,0.01276,1e-05,2.04145]
[1777162072915,50.75,77584.48,40.0,0.01281,1e-05,2.04805]
[1777162079713,50.76,77584.1,40.0,0.01281,1e-05,2.04784]
[1777162084999,50.76,77584.29,40.0,0.01282,1e-05,2.04915]
[1777162091041,50.76,77584.3,40.0,0.01282,1e-05,2.04983]
[1777162091947,50.76,77584.3,40.0,0.01282,1e-05,2.04983]
[1777162099097,50.77,77584.89,40.0,0.01284,1e-05,2.05155]
[1777162104132,50.77,77585.62,40.0,0.01285,1e-05,2.05313]
[1777162109166,50.77,77585.72,40.0,0.01285,1e-05,2.05377]
[1777162117223,50.78,77585.75,40.0,0.01285,1e-05,2.05274]
[1777162121929,50.78,77586.23,40.0,0.01285,1e-05,2.05374]
[1777162123042,50.78,77586.24,40.0,0.01286,1e-05,2.05395]
[1777162128302,50.78,77586.03,40.0,0.01286,1e-05,2.05422]
[1777162129746,50.78,77586.03,40.0,0.01286,1e-05,2.05422]
[1777162130915,50.78,77586.03,40.0,0.01286,1e-05,2.05431]
[1777162136359,50.79,77583.9,40.0,0.01284,1e-05,2.05181]
[1777162140455,50.79,77583.14,40.0,0.01284,1e-05,2.05098]
[1777162149450,50.79,77583.14,40.0,0.01284,1e-05,2.05195]
[1777162155492,50.8,77582.19,40.0,0.01284,1e-05,2.05112]
[1777162160527,50.8,77581.26,40.0,0.01283,1e-05,2.05024]
[1777162167576,50.8,77580.37,40.0,0.01283,1e-05,2.04965]
[1777162168860,50.8,77580.37,40.0,0.01283,1e-05,2.04965]
[1777162170085,50.8,77579.27,40.0,0.01282,1e-05,2.04812]
[1777162175631,50.81,77577.17,40.0,0.01279,1e-05,2.04394]
[1777162184695,50.81,77577.2,40.0,0.0128,1e-05,2.045]
[1777162188298,50.81,77577.1,40.0,0.0128,1e-05,2.04508]
[1777162190340,50.81,77577.1,40.0,0.0128,1e-05,2.0453]
[1777162191523,50.81,77577.1,40.0,0.0128,1e-05,2.04552]
[1777162196779,50.82,77577.1,40.0,0.0128,1e-05,2.04618]
[1777162200213,50.82,77577.1,40.0,0.0128,1e-05,2.04618]
[1777162203008,50.82,77577.09,40.0,0.01281,1e-05,2.0467]
[1777162204245,50.82,77577.09,40.0,0.01281,1e-05,2.04691]
[1777162210035,50.82,77577.09,40.0,0.01281,1e-05,2.04702]
[1777162210036,50.82,77577.09,40.0,0.01281,1e-05,2.04702]
[1777162211216,50.82,77577.09,40.0,0.01281,1e-05,2.04765]
[1777162217928,50.83,77575.68,40.0,0.01281,1e-05,2.04641]
[1777162223355,50.83,77574.24,40.0,0.01279,1e-05,2.04482]
[1777162229013,50.83,77571.76,40.0,0.01277,1e-05,2.04183]
[1777162235055,50.84,77567.71,40.0,0.01273,1e-05,2.03473]
[1777162240090,50.84,77563.94,40.0,0.01269,1e-05,2.02984]
[1777162245125,50.84,77562.41,40.0,0.01268,1e-05,2.02827]
[1777162245377,50.84,77562.41,40.0,0.01268,1e-05,2.02827]
[1777162251166,50.85,77554.29,40.0,0.0126,1e-05,2.01724]
[1777162257209,50.85,77547.38,40.0,0.01254,1e-05,2.00811]
[1777162262248,50.86,77545.77,40.0,0.01253,1e-05,2.00658]
[1777162267282,50.86,77545.16,40.0,0.01253,1e-05,2.00649]
[1777162272318,50.86,77544.45,40.0,0.01252,1e-05,2.00625]
[1777162277352,50.87,77544.48,40.0,0.01253,1e-05,2.00706]
[1777162282390,50.87,77548.96,40.0,0.01258,1e-05,2.01433]
[1777162287425,50.88,77552.36,40.0,0.01262,1e-05,2.01995]
[1777162292460,50.88,77551.36,40.0,0.0126,1e-05,2.01729]
[1777162297496,50.88,77551.79,40.0,0.01261,1e-05,2.01856]
[1777162302531,50.89,77551.78,40.0,0.01262,1e-05,2.0192]
[1777162307566,50.89,77551.82,40.0,0.01262,1e-05,2.01989]
[1777162314615,50.89,77552.3,40.0,0.01263,1e-05,2.02148]
[1777162321664,50.9,77551.91,40.0,0.01264,1e-05,2.02177]
[1777162327706,50.9,77551.6,40.0,0.01264,1e-05,2.02204]
[1777162335761,50.91,77550.97,40.0,0.01264,1e-05,2.02209]
[1777162340797,50.91,77551.19,40.0,0.01265,1e-05,2.023]
[1777162345831,50.91,77552.26,40.0,0.01266,1e-05,2.02515]
[1777162350867,50.91,77553.16,40.0,0.01267,1e-05,2.02703]
[1777162355901,50.92,77553.17,40.0,0.01267,1e-05,2.02575]
[1777162360937,50.92,77560.02,40.0,0.01274,1e-05,2.03632]
[1777162365972,50.92,77559.43,40.0,0.01274,1e-05,2.03594]
[1777162372043,50.92,77559.41,40.0,0.01274,1e-05,2.03651]
[1777162379092,50.93,77558.96,40.0,0.01275,1e-05,2.03667]
[1777162384127,50.93,77558.96,40.0,0.01275,1e-05,2.03718]
[1777162385108,50.93,77558.96,40.0,0.01275,1e-05,2.03718]
[1777162386216,50.93,77559.11,40.0,0.01275,1e-05,2.03751]
[1777162392558,50.93,77558.92,40.0,0.01275,1e-05,2.03774]
[1777162394442,50.94,77558.92,40.0,0.01275,1e-05,2.03795]
[1777162401254,50.94,77559.25,40.0,0.01276,1e-05,2.03936]
[1777162407295,50.94,77559.54,40.0,0.01277,1e-05,2.04038]
[1777162407779,50.94,77559.54,40.0,0.01277,1e-05,2.04038]
[1777162408880,50.94,77559.74,40.0,0.01277,1e-05,2.04078]
[1777162415352,50.95,77559.49,40.0,0.01277,1e-05,2.03926]
[1777162420387,50.95,77559.65,40.0,0.01277,1e-05,2.03999]
[1777162425421,50.95,77559.74,40.0,0.01278,1e-05,2.04063]
[1777162432470,50.95,77559.56,40.0,0.01278,1e-05,2.04105]
[1777162440527,50.96,77559.61,40.0,0.01279,1e-05,2.0419]
[1777162447331,50.96,77559.55,40.0,0.01279,1e-05,2.04191]
[1777162448522,50.96,77559.55,40.0,0.01279,1e-05,2.04248]
[1777162454625,50.97,77559.6,40.0,0.01279,1e-05,2.04322]
[1777162466710,50.97,77559.63,40.0,0.0128,1e-05,2.04437]
[1777162471745,50.97,77564.99,40.0,0.01285,1e-05,2.05084]
[1777162476780,50.97,77579.8,40.0,0.01301,1e-05,2.07311]
[1777162481818,50.98,77580.72,40.0,0.01302,1e-05,2.07472]
[1777162487860,50.98,77578.83,40.0,0.013,1e-05,2.07224]
[1777162493902,50.98,77579.26,40.0,0.01301,1e-05,2.07327]
[1777162498937,50.98,77579.44,40.0,0.01302,1e-05,2.07388]
[1777162503972,50.98,77569.21,40.0,0.01291,1e-05,2.05908]
[1777162509008,50.98,77567.56,40.0,0.0129,1e-05,2.05708]
[1777162514043,50.99,77561.68,40.0,0.01284,1e-05,2.04885]
[1777162519077,50.99,77554.0,40.0,0.01276,1e-05,2.03802]
[1777162527134,50.99,77551.12,40.0,0.01274,1e-05,2.03466]
[1777162532169,51.0,77547.43,40.0,0.01269,1e-05,2.02794]
[1777162537204,51.0,77538.12,40.0,0.0126,1e-05,2.01491]
[1777162542239,51.0,77545.43,40.0,0.01268,1e-05,2.02616]
[1777162547273,51.0,77545.1,40.0,0.01268,1e-05,2.02629]
[1777162552309,51.01,77541.98,40.0,0.01265,1e-05,2.02224]
[1777162557344,51.01,77541.75,40.0,0.01265,1e-05,2.0224]
[1777162563387,51.01,77541.93,40.0,0.01266,1e-05,2.02324]
[1777162568422,51.02,77537.88,40.0,0.01262,1e-05,2.0178]
[1777162573457,51.02,77525.79,40.0,0.0125,1e-05,2.00081]
[1777162578492,51.02,77522.94,40.0,0.01247,1e-05,1.99728]
[1777162583527,51.02,77522.18,40.0,0.01247,1e-05,1.99681]
[1777162589569,51.03,77522.21,40.0,0.01248,1e-05,1.99761]
[1777162594603,51.03,77521.93,40.0,0.01247,1e-05,1.99603]
[1777162599640,51.03,77522.34,40.0,0.01248,1e-05,1.9973]
[1777162605682,51.04,77521.89,40.0,0.01248,1e-05,1.99747]
[1777162610717,51.04,77521.34,40.0,0.01248,1e-05,1.99737]
[1777162611170,51.04,77521.34,40.0,0.01248,1e-05,1.99737]
[1777162618773,51.05,77521.17,40.0,0.01248,1e-05,1.99826]
[1777162621565,51.05,77521.17,40.0,0.01248,1e-05,1.99826]
[1777162626830,51.05,77530.25,40.0,0.01258,1e-05,2.01243]
[1777162631864,51.06,77529.7,40.0,0.01258,1e-05,2.0122]
[1777162636900,51.06,77527.74,40.0,0.01257,1e-05,2.00993]
[1777162641934,51.06,77528.42,40.0,0.01258,1e-05,2.01149]
[1777162646695,51.06,77528.45,40.0,0.01258,1e-05,2.01175]
[1777162647833,51.06,77528.45,40.0,0.01258,1e-05,2.01208]
[1777162653673,51.07,77528.9,40.0,0.01258,1e-05,2.01143]
[1777162653735,51.07,77528.9,40.0,0.01258,1e-05,2.01143]
[1777162654908,51.07,77528.9,40.0,0.01258,1e-05,2.01164]
[1777162660061,51.07,77528.86,40.0,0.01259,1e-05,2.01222]
[1777162665586,51.07,77529.68,40.0,0.0126,1e-05,2.01372]
[1777162671138,51.08,77530.58,40.0,0.01261,1e-05,2.01581]
[1777162675854,51.08,77530.71,40.0,0.01261,1e-05,2.01639]
[1777162683223,51.08,77531.0,40.0,0.01262,1e-05,2.01758]
[1777162685105,51.08,77531.24,40.0,0.01263,1e-05,2.01802]
[1777162689410,51.08,77532.06,40.0,0.01264,1e-05,2.01959]
[1777162693575,51.09,77531.88,40.0,0.01264,1e-05,2.01969]
[1777162693578,51.09,77531.88,40.0,0.01264,1e-05,2.01969]
[1777162700342,51.09,77532.77,40.0,0.01265,1e-05,2.02172]
[1777162705377,51.09,77532.4,40.0,0.01265,1e-05,2.02162]
[1777162710836,51.09,77532.45,40.0,0.01265,1e-05,2.02196]
[1777162711972,51.09,77532.45,40.0,0.01266,1e-05,2.02223]
[1777162717715,51.1,77532.26,40.0,0.01265,1e-05,2.02056]
[1777162725517,51.1,77531.69,40.0,0.01265,1e-05,2.02065]
[1777162730553,51.1,77532.23,40.0,0.01266,1e-05,2.0219]
[1777162735588,51.11,77531.68,40.0,0.01265,1e-05,2.02154]
[1777162740623,51.11,77531.25,40.0,0.01265,1e-05,2.02137]
[1777162745660,51.11,77526.62,40.0,0.01261,1e-05,2.01508]
[1777162752710,51.11,77524.5,40.0,0.01259,1e-05,2.01269]
[1777162757744,51.12,77523.93,40.0,0.01259,1e-05,2.01239]
[1777162762780,51.12,77522.26,40.0,0.01258,1e-05,2.01052]
[1777162768822,51.12,77521.74,40.0,0.01258,1e-05,2.01047]
[1777162773857,51.13,77517.34,40.0,0.01252,1e-05,2.00289]
[1777162778892,51.13,77517.19,40.0,0.01253,1e-05,2.00332]
[1777162784934,51.13,77517.15,40.0,0.01253,1e-05,2.00405]
[1777162789969,51.14,77517.24,40.0,0.01254,1e-05,2.00483]
[1777162795007,51.14,77517.42,40.0,0.01254,1e-05,2.00573]
[1777162800039,51.14,77517.39,40.0,0.01255,1e-05,2.00633]
[1777162805074,51.15,77516.88,40.0,0.01255,1e-05,2.00623]
[1777162811116,51.15,77515.47,40.0,0.01254,1e-05,2.00495]
[1777162823200,51.16,77515.31,40.0,0.01255,1e-05,2.00626]
[1777162828234,51.16,77521.31,40.0,0.01261,1e-05,2.01554]
[1777162833270,51.16,77521.15,40.0,0.01261,1e-05,2.014]
[1777162834005,51.16,77521.15,40.0,0.01261,1e-05,2.014]
[1777162840320,51.17,77520.61,40.0,0.01261,1e-05,2.01397]
[1777162847368,51.17,77520.78,40.0,0.01261,1e-05,2.01496]
[1777162848260,51.17,77520.78,40.0,0.01261,1e-05,2.01496]
[1777162849407,51.17,77520.78,40.0,0.01261,1e-05,2.01507]
[1777162852318,51.17,77520.82,40.0,0.01262,1e-05,2.01543]
[1777162854267,51.17,77521.07,40.0,0.01262,1e-05,2.016]
[1777162859453,51.18,77520.79,40.0,0.01262,1e-05,2.0162]
[1777162864488,51.18,77518.95,40.0,0.01261,1e-05,2.01404]
[1777162869523,51.18,77519.04,40.0,0.01261,1e-05,2.0147]
[1777162874558,51.18,77518.99,40.0,0.01261,1e-05,2.01515]
[1777162882613,51.19,77517.7,40.0,0.01261,1e-05,2.01424]
[1777162889664,51.19,77516.76,40.0,0.0126,1e-05,2.01363]
[1777162897720,51.2,77515.23,40.0,0.01258,1e-05,2.01046]
[1777162902756,51.2,77515.59,40.0,0.01259,1e-05,2.01151]
[1777162907791,51.2,77518.58,40.0,0.01263,1e-05,2.01635]
[1777162915847,51.21,77518.76,40.0,0.01263,1e-05,2.01737]
[1777162920881,51.21,77520.03,40.0,0.01265,1e-05,2.01968]
[1777162926923,51.21,77519.86,40.0,0.01265,1e-05,2.01997]
[1777162931959,51.21,77519.41,40.0,0.01265,1e-05,2.01976]
[1777162939007,51.22,77519.53,40.0,0.01266,1e-05,2.02056]
[1777162939627,51.22,77519.53,40.0,0.01266,1e-05,2.02056]
[1777162940767,51.22,77519.53,40.0,0.01266,1e-05,2.02056]
[1777162952098,51.22,77519.3,40.0,0.01265,1e-05,2.01952]
[1777162953079,51.22,77519.3,40.0,0.01265,1e-05,2.01952]
[1777162954202,51.22,77519.51,40.0,0.01265,1e-05,2.02001]
[1777162959562,51.22,77519.43,40.0,0.01266,1e-05,2.02025]
[1777162962784,51.23,77519.43,40.0,0.01266,1e-05,2.02051]
[1777162968218,51.23,77520.04,40.0,0.01267,1e-05,2.02202]
[1777162974260,51.23,77519.71,40.0,0.01267,1e-05,2.02206]
[1777162979294,51.23,77519.32,40.0,0.01267,1e-05,2.02192]
[1777162984329,51.24,77519.32,40.0,0.01267,1e-05,2.02236]
[1777162989364,51.24,77519.41,40.0,0.01268,1e-05,2.02292]
[1777162995407,51.24,77519.24,40.0,0.01268,1e-05,2.02318]
[1777163000442,51.24,77519.07,40.0,0.01268,1e-05,2.02335]
[1777163002618,51.24,77519.07,40.0,0.01268,1e-05,2.02335]
[1777163003942,51.24,77519.07,40.0,0.01268,1e-05,2.02352]
[1777163009505,51.25,77518.92,40.0,0.01268,1e-05,2.02389]
[1777163016554,51.25,77516.98,40.0,0.01266,1e-05,2.0198]
[1777163028637,51.25,77514.84,40.0,0.01264,1e-05,2.01779]
[1777163030972,51.26,77514.82,40.0,0.01264,1e-05,2.01785]
[1777163038708,51.26,77514.41,40.0,0.01264,1e-05,2.01805]
[1777163049785,51.26,77513.96,40.0,0.01265,1e-05,2.01842]
[1777163057886,51.26,77513.96,40.0,0.01265,1e-05,2.01842]
[1777163071950,51.27,77513.71,40.0,0.01264,1e-05,2.01798]
[1777163077583,51.28,77502.16,40.0,0.01253,1e-05,2.00163]
[1777163078284,51.28,77502.12,40.0,0.01253,1e-05,2.0018]
[1777163084034,51.28,77504.39,40.0,0.01256,1e-05,2.00576]
[1777163089070,51.28,77504.1,40.0,0.01256,1e-05,2.00591]
[1777163094107,51.29,77502.74,40.0,0.01255,1e-05,2.00454]
[1777163099143,51.29,77502.9,40.0,0.01256,1e-05,2.00538]
[1777163104178,51.29,77507.37,40.0,0.01261,1e-05,2.01242]
[1777163109213,51.29,77507.07,40.0,0.01261,1e-05,2.01253]
[1777163114987,51.3,77507.1,40.0,0.01261,1e-05,2.0129]
[1777163116108,51.3,77507.08,40.0,0.01261,1e-05,2.01319]
[1777163121303,51.3,77507.26,40.0,0.01262,1e-05,2.01409]
[1777163126583,51.3,77507.04,40.0,0.01262,1e-05,2.01388]
[1777163126583,51.3,77507.04,40.0,0.01262,1e-05,2.01388]
[1777163127710,51.3,77507.04,40.0,0.01262,1e-05,2.01429]
[1777163134400,51.31,77506.94,40.0,0.01261,1e-05,2.01314]
[1777163139429,51.31,77506.6,40.0,0.01261,1e-05,2.01318]
[1777163144464,51.31,77506.45,40.0,0.01262,1e-05,2.01348]
[1777163150506,51.32,77506.28,40.0,0.01262,1e-05,2.01387]
[1777163153697,51.32,77506.23,40.0,0.01262,1e-05,2.0139]
[1777163154812,51.32,77506.23,40.0,0.01262,1e-05,2.01411]
[1777163160576,51.32,77506.51,40.0,0.01263,1e-05,2.01522]
[1777163165610,51.32,77506.67,40.0,0.01263,1e-05,2.01595]
[1777163175681,51.33,77506.67,40.0,0.01264,1e-05,2.01692]
[1777163182729,51.33,77506.7,40.0,0.01265,1e-05,2.01762]
[1777163187765,51.33,77506.48,40.0,0.01265,1e-05,2.01777]
[1777163193806,51.34,77506.5,40.0,0.01264,1e-05,2.01651]
[1777163198994,51.34,77506.52,40.0,0.01264,1e-05,2.01683]
[1777163200129,51.34,77506.52,40.0,0.01264,1e-05,2.01711]
[1777163205891,51.34,77506.52,40.0,0.01265,1e-05,2.01766]
[1777163210926,51.34,77506.62,40.0,0.01265,1e-05,2.01827]
[1777163218982,51.35,77506.6,40.0,0.01266,1e-05,2.01905]
[1777163224019,51.35,77502.33,40.0,0.01262,1e-05,2.01332]
[1777163229054,51.35,77503.36,40.0,0.01263,1e-05,2.01531]
[1777163234089,51.36,77503.8,40.0,0.01264,1e-05,2.01644]
[1777163240131,51.36,77503.8,40.0,0.01264,1e-05,2.01702]
[1777163245166,51.36,77509.42,40.0,0.01271,1e-05,2.02563]
[1777163250200,51.36,77509.02,40.0,0.0127,1e-05,2.02545]
[1777163255236,51.37,77507.31,40.0,0.01268,1e-05,2.02154]
[1777163261041,51.37,77507.4,40.0,0.01268,1e-05,2.02203]
[1777163261053,51.37,77507.4,40.0,0.01268,1e-05,2.02203]
[1777163262195,51.37,77507.4,40.0,0.01268,1e-05,2.0222]
[1777163273362,51.37,77506.65,40.0,0.01268,1e-05,2.02217]
[1777163281003,51.37,77505.66,40.0,0.01267,1e-05,2.02083]
[1777163294509,51.38,77505.54,40.0,0.01269,1e-05,2.0224]
[1777163300569,51.38,77503.3,40.0,0.01267,1e-05,2.01966]
[1777163306611,51.39,77501.79,40.0,0.01265,1e-05,2.01801]
[1777163311646,51.39,77499.06,40.0,0.01262,1e-05,2.01271]
[1777163317355,51.39,77498.5,40.0,0.01262,1e-05,2.0123]
[1777163323729,51.4,77498.6,40.0,0.01262,1e-05,2.01329]
[1777163329773,51.4,77498.63,40.0,0.01263,1e-05,2.01396]
[1777163335815,51.4,77498.93,40.0,0.01263,1e-05,2.01502]
[1777163343871,51.41,77499.05,40.0,0.01264,1e-05,2.01601]
[1777163348906,51.41,77499.13,40.0,0.01265,1e-05,2.01663]
[1777163358010,51.41,77499.05,40.0,0.01265,1e-05,2.01692]
[1777163358010,51.41,77499.05,40.0,0.01265,1e-05,2.01692]
[1777163359124,51.41,77499.05,40.0,0.01265,1e-05,2.01742]
[1777163365018,51.42,77498.5,40.0,0.01265,1e-05,2.01732]
[1777163371059,51.42,77498.37,40.0,0.01264,1e-05,2.01589]
[1777163376095,51.42,77498.33,40.0,0.01265,1e-05,2.01635]
[1777163386165,51.43,77498.33,40.0,0.01266,1e-05,2.01748]
[1777163393214,51.43,77498.34,40.0,0.01266,1e-05,2.0182]
[1777163402277,51.44,77503.34,40.0,0.01272,1e-05,2.02635]
[1777163408320,51.44,77504.2,40.0,0.01273,1e-05,2.02805]
[1777163415369,51.44,77501.15,40.0,0.0127,1e-05,2.02421]
[1777163420404,51.44,77498.52,40.0,0.01268,1e-05,2.02084]
[1777163425439,51.45,77497.89,40.0,0.01268,1e-05,2.0204]
[1777163431481,51.45,77497.35,40.0,0.01266,1e-05,2.01834]
[1777163436516,51.45,77497.4,40.0,0.01267,1e-05,2.0189]
[1777163441551,51.45,77496.85,40.0,0.01267,1e-05,2.01859]
[1777163446586,51.46,77494.99,40.0,0.01265,1e-05,2.01638]
[1777163455516,51.46,77492.77,40.0,0.01263,1e-05,2.01348]
[1777163469746,51.47,77492.24,40.0,0.01264,1e-05,2.0147]
[1777163472533,51.47,77492.24,40.0,0.01264,1e-05,2.0147]
[1777163477803,51.47,77490.34,40.0,0.01262,1e-05,2.01273]
[1777163483845,51.47,77488.71,40.0,0.01261,1e-05,2.01095]
[1777163489598,51.47,77488.71,40.0,0.01261,1e-05,2.01095]
[1777163502978,51.48,77485.53,40.0,0.01258,1e-05,2.00638]
[1777163506616,51.48,77485.53,40.0,0.01258,1e-05,2.00638]
[1777163516071,51.49,77482.21,40.0,0.01256,1e-05,2.00294]
[1777163521106,51.49,77477.61,40.0,0.01251,1e-05,1.9969]
[1777163523638,51.49,77477.3,40.0,0.01251,1e-05,1.99657]
[1777163533190,51.5,77476.55,40.0,0.01251,1e-05,1.99683]
[1777163538225,51.5,77479.95,40.0,0.01255,1e-05,2.00233]
[1777163539318,51.5,77479.95,40.0,0.01255,1e-05,2.00233]
[1777163546281,51.51,77479.65,40.0,0.01256,1e-05,2.00286]
[1777163551316,51.51,77480.87,40.0,0.01256,1e-05,2.00348]
[1777163556351,51.52,77479.21,40.0,0.01255,1e-05,2.00168]
[1777163557670,51.52,77479.21,40.0,0.01255,1e-05,2.00168]
[1777163567429,51.52,77479.83,40.0,0.01257,1e-05,2.00385]
[1777163572463,51.52,77489.75,40.0,0.01267,1e-05,2.01872]
[1777163574689,51.52,77492.11,40.0,0.0127,1e-05,2.02223]
[1777163581527,51.53,77496.81,40.0,0.01275,1e-05,2.02963]
[1777163586562,51.53,77500.68,40.0,0.01279,1e-05,2.03559]
[1777163591706,51.53,77502.6,40.0,0.01281,1e-05,2.0386]
[1777163601669,51.53,77510.77,40.0,0.0129,1e-05,2.05097]
[1777163606701,51.53,77515.03,40.0,0.01295,1e-05,2.0573]
[1777163608725,51.53,77516.34,40.0,0.01296,1e-05,2.05923]
[1777163613750,51.53,77515.89,40.0,0.01295,1e-05,2.05677]
[1777163615695,51.53,77515.97,40.0,0.01295,1e-05,2.0569]
[1777163616847,51.53,77515.97,40.0,0.01295,1e-05,2.05692]
[1777163622814,51.53,77519.41,40.0,0.01298,1e-05,2.06203]
[1777163625753,51.53,77519.85,40.0,0.01299,1e-05,2.06269]
[1777163634897,51.53,77520.82,40.0,0.013,1e-05,2.06417]
[1777163640940,51.53,77520.93,40.0,0.013,1e-05,2.06436]
[1777163642761,51.53,77520.93,40.0,0.013,1e-05,2.06436]
[1777163647989,51.53,77520.61,40.0,0.013,1e-05,2.06393]
[1777163656004,51.53,77519.95,40.0,0.01299,1e-05,2.06299]
[1777163656015,51.53,77519.95,40.0,0.01299,1e-05,2.06299]
[1777163656183,51.53,77519.95,40.0,0.01299,1e-05,2.06299]
[1777163657314,51.53,77519.72,40.0,0.01299,1e-05,2.06269]
[1777163664101,51.54,77520.44,40.0,0.013,1e-05,2.06382]
[1777163668285,51.54,77521.54,40.0,0.01301,1e-05,2.06546]
[1777163674172,51.54,77531.45,40.0,0.0131,1e-05,2.07823]
[1777163679208,51.53,77537.6,40.0,0.01317,1e-05,2.08725]
[1777163684243,51.53,77537.02,40.0,0.01316,1e-05,2.08626]
[1777163689279,51.53,77536.98,40.0,0.01316,1e-05,2.08605]
[1777163696327,51.53,77536.97,40.0,0.01316,1e-05,2.08583]
[1777163701362,51.53,77534.15,40.0,0.01312,1e-05,2.0815]
[1777163706547,51.53,77534.18,40.0,0.01312,1e-05,2.08145]
[1777163714454,51.53,77531.84,40.0,0.0131,1e-05,2.07781]
[1777163722510,51.53,77531.82,40.0,0.0131,1e-05,2.07762]
[1777163727546,51.53,77534.26,40.0,0.01312,1e-05,2.08111]
[1777163732581,51.53,77535.57,40.0,0.01312,1e-05,2.08103]
[1777163736382,51.53,77535.61,40.0,0.01312,1e-05,2.08103]
[1777163741644,51.53,77535.74,40.0,0.01312,1e-05,2.08104]
[1777163746679,51.53,77536.58,40.0,0.01313,1e-05,2.08215]
[1777163751714,51.53,77537.41,40.0,0.01314,1e-05,2.08325]
[1777163753405,51.53,77537.52,40.0,0.01314,1e-05,2.08339]
[1777163759770,51.52,77538.78,40.0,0.01315,1e-05,2.08508]
[1777163765809,51.52,77535.54,40.0,0.01312,1e-05,2.08019]
[1777163766293,51.52,77535.54,40.0,0.01312,1e-05,2.08015]
[1777163766341,51.52,77535.54,40.0,0.01312,1e-05,2.08015]
[1777163772861,51.52,77534.59,40.0,0.01311,1e-05,2.07864]
[1777163778925,51.52,77534.63,40.0,0.01311,1e-05,2.07864]
[1777163785951,51.52,77533.16,40.0,0.01309,1e-05,2.07634]
[1777163790986,51.52,77528.71,40.0,0.01304,1e-05,2.06975]
[1777163795945,51.52,77527.62,40.0,0.01302,1e-05,2.06626]
[1777163805087,51.52,77526.15,40.0,0.013,1e-05,2.0641]
[1777163812137,51.52,77525.76,40.0,0.013,1e-05,2.06352]
[1777163813034,51.52,77525.76,40.0,0.013,1e-05,2.06352]
[1777163823213,51.52,77524.73,40.0,0.01299,1e-05,2.06198]
[1777163828249,51.52,77526.53,40.0,0.01301,1e-05,2.06459]
[1777163830063,51.52,77526.53,40.0,0.01301,1e-05,2.06459]
[1777163836279,51.52,77526.83,40.0,0.01301,1e-05,2.06498]
[1777163847092,51.52,77527.38,40.0,0.01302,1e-05,2.06575]
[1777163849714,51.52,77527.38,40.0,0.01302,1e-05,2.06566]
[1777163850876,51.52,77527.38,40.0,0.01302,1e-05,2.06564]
[1777163856445,51.52,77537.5,40.0,0.01311,1e-05,2.07855]
[1777163861481,51.52,77536.27,40.0,0.0131,1e-05,2.0766]
[1777163864113,51.52,77536.27,40.0,0.0131,1e-05,2.0766]
[1777163870544,51.52,77536.57,40.0,0.0131,1e-05,2.07685]
[1777163875579,51.52,77531.6,40.0,0.01304,1e-05,2.06941]
[1777163880614,51.52,77529.13,40.0,0.01302,1e-05,2.06574]
[1777163881128,51.52,77529.13,40.0,0.01302,1e-05,2.06574]
[1777163886655,51.52,77529.96,40.0,0.01303,1e-05,2.06695]
[1777163891691,51.52,77529.92,40.0,0.01303,1e-05,2.06687]
[1777163898193,51.52,77530.34,40.0,0.01303,1e-05,2.06748]
[1777163904781,51.52,77531.03,40.0,0.01304,1e-05,2.06842]
[1777163915211,51.52,77530.8,40.0,0.01303,1e-05,2.06806]
[1777163921902,51.52,77531.09,40.0,0.01303,1e-05,2.06652]
[1777163923967,51.52,77531.09,40.0,0.01303,1e-05,2.06652]
[1777163925137,51.52,77531.09,40.0,0.01303,1e-05,2.06651]
[1777163930964,51.52,77531.05,40.0,0.01302,1e-05,2.06641]
[1777163932232,51.52,77531.01,40.0,0.01302,1e-05,2.06635]
[1777163939020,51.52,77530.87,40.0,0.01302,1e-05,2.06612]
[1777163948092,51.52,77530.87,40.0,0.01302,1e-05,2.06612]
[1777163948148,51.52,77530.87,40.0,0.01302,1e-05,2.06612]
[1777163949226,51.52,77530.87,40.0,0.01302,1e-05,2.06608]
[1777163955109,51.52,77530.89,40.0,0.01302,1e-05,2.06609]
[1777163956316,51.52,77531.01,40.0,0.01302,1e-05,2.06626]
[1777163966010,51.52,77531.0,40.0,0.01302,1e-05,2.06623]
[1777163966276,51.52,77530.77,40.0,0.01302,1e-05,2.06587]
[1777163972250,51.52,77528.71,40.0,0.01299,1e-05,2.06094]
[1777163978293,51.52,77527.86,40.0,0.01298,1e-05,2.05973]
[1777163979288,51.52,77527.86,40.0,0.01298,1e-05,2.05973]
[1777163979306,51.52,77527.86,40.0,0.01298,1e-05,2.05973]
[1777163987739,51.52,77527.32,40.0,0.01297,1e-05,2.05897]
[1777163991907,51.52,77527.32,40.0,0.01297,1e-05,2.05899]
[1777164000448,51.52,77528.64,40.0,0.01299,1e-05,2.06099]
[1777164005483,51.52,77554.05,40.0,0.01326,1e-05,2.09857]
[1777164007497,51.52,77576.4,40.0,0.0135,1e-05,2.13199]
[1777164008215,51.52,77576.4,40.0,0.0135,1e-05,2.13199]
[1777164013539,51.51,77576.49,40.0,0.01349,1e-05,2.13142]
[1777164018574,51.51,77576.89,40.0,0.01349,1e-05,2.13148]
[1777164023609,51.51,77576.05,40.0,0.01348,1e-05,2.12967]
[1777164028644,51.5,77574.16,40.0,0.01346,1e-05,2.12633]
[1777164033679,51.5,77574.4,40.0,0.01344,1e-05,2.12431]
[1777164038714,51.5,77573.62,40.0,0.01343,1e-05,2.12269]
[1777164043749,51.5,77573.53,40.0,0.01343,1e-05,2.12214]
[1777164048785,51.5,77572.79,40.0,0.01342,1e-05,2.12061]
[1777164054828,51.49,77571.39,40.0,0.0134,1e-05,2.11797]
[1777164062888,51.49,77570.62,40.0,0.01339,1e-05,2.11625]
[1777164074971,51.49,77569.24,40.0,0.01336,1e-05,2.11335]
[1777164080011,51.49,77564.83,40.0,0.01331,1e-05,2.10644]
[1777164085045,51.48,77562.05,40.0,0.01328,1e-05,2.10205]
[1777164091087,51.48,77561.33,40.0,0.01326,1e-05,2.09883]
[1777164096121,51.48,77560.99,40.0,0.01326,1e-05,2.09815]
[1777164105341,51.48,77560.96,40.0,0.01326,1e-05,2.09797]
[1777164106474,51.48,77560.96,40.0,0.01325,1e-05,2.09782]
[1777164106480,51.48,77560.96,40.0,0.01325,1e-05,2.09782]
[1777164113241,51.48,77561.21,40.0,0.01326,1e-05,2.09794]
[1777164120942,51.48,77561.18,40.0,0.01325,1e-05,2.09777]
[1777164122804,51.48,77557.88,40.0,0.01322,1e-05,2.09271]
[1777164123877,51.48,77557.54,40.0,0.01321,1e-05,2.09218]
[1777164129354,51.48,77557.61,40.0,0.01321,1e-05,2.09216]
[1777164131201,51.48,77557.61,40.0,0.01321,1e-05,2.09216]
[1777164136404,51.48,77558.64,40.0,0.01322,1e-05,2.09353]
[1777164141438,51.48,77558.02,40.0,0.01322,1e-05,2.09247]
[1777164142382,51.48,77558.02,40.0,0.01322,1e-05,2.09247]
[1777164151510,51.47,77557.83,40.0,0.0132,1e-05,2.08999]
[1777164156729,51.47,77557.91,40.0,0.0132,1e-05,2.08999]
[1777164162587,51.47,77557.45,40.0,0.01319,1e-05,2.08908]
[1777164169635,51.47,77557.39,40.0,0.01319,1e-05,2.08877]
[1777164171536,51.47,77557.39,40.0,0.01319,1e-05,2.08877]
[1777164171569,51.47,77557.39,40.0,0.01319,1e-05,2.08877]
[1777164173526,51.47,77557.41,40.0,0.01319,1e-05,2.0887]
[1777164182261,51.47,77557.62,40.0,0.01319,1e-05,2.08898]
[1777164187769,51.47,77557.82,40.0,0.01319,1e-05,2.08878]
[1777164193878,51.47,77557.69,40.0,0.01319,1e-05,2.08851]
[1777164193949,51.47,77557.69,40.0,0.01319,1e-05,2.08851]
[1777164195028,51.47,77557.7,40.0,0.01319,1e-05,2.08838]
[1777164201996,51.47,77557.94,40.0,0.01319,1e-05,2.08855]
[1777164203132,51.47,77557.8,40.0,0.01319,1e-05,2.08819]
[1777164207787,51.47,77557.47,40.0,0.01318,1e-05,2.08756]
[1777164212945,51.46,77557.91,40.0,0.01317,1e-05,2.0861]
[1777164214814,51.46,77557.91,40.0,0.01317,1e-05,2.0861]
[1777164216015,51.46,77557.91,40.0,0.01317,1e-05,2.08603]
[1777164223015,51.46,77557.37,40.0,0.01317,1e-05,2.08493]
[1777164224514,51.46,77557.53,40.0,0.01317,1e-05,2.08513]
[1777164224800,51.46,77557.53,40.0,0.01317,1e-05,2.08513]
[1777164232078,51.46,77557.56,40.0,0.01317,1e-05,2.08491]
[1777164238186,51.46,77557.56,40.0,0.01317,1e-05,2.08491]
[1777164238239,51.46,77557.56,40.0,0.01317,1e-05,2.08491]
[1777164239335,51.46,77557.56,40.0,0.01316,1e-05,2.08471]
[1777164245169,51.46,77557.78,40.0,0.01317,1e-05,2.08481]
[1777164250344,51.46,77558.55,40.0,0.01317,1e-05,2.08582]
[1777164256246,51.46,77558.53,40.0,0.01317,1e-05,2.08554]
[1777164263885,51.46,77558.53,40.0,0.01317,1e-05,2.08554]
[1777164263894,51.46,77558.53,40.0,0.01317,1e-05,2.08554]
[1777164265017,51.46,77558.53,40.0,0.01317,1e-05,2.0853]
[1777164270345,51.45,77559.28,40.0,0.01317,1e-05,2.08618]
[1777164275380,51.45,77558.6,40.0,0.01315,1e-05,2.08311]
[1777164275878,51.45,77558.6,40.0,0.01315,1e-05,2.08311]
[1777164282429,51.45,77558.48,40.0,0.01315,1e-05,2.08273]
[1777164287464,51.45,77570.26,40.0,0.01328,1e-05,2.10009]
[1777164292895,51.45,77569.76,40.0,0.01327,1e-05,2.09912]
[1777164298541,51.45,77569.77,40.0,0.01327,1e-05,2.09875]
[1777164304583,51.45,77569.49,40.0,0.01326,1e-05,2.09802]
[1777164309924,51.45,77570.94,40.0,0.01328,1e-05,2.09997]
[1777164315659,51.44,77570.93,40.0,0.01327,1e-05,2.09955]
[1777164326943,51.44,77570.92,40.0,0.01327,1e-05,2.09936]
[1777164332778,51.44,77570.94,40.0,0.01325,1e-05,2.09664]
[1777164338821,51.44,77569.36,40.0,0.01323,1e-05,2.09395]
[1777164343949,51.44,77561.93,40.0,0.01315,1e-05,2.08272]
[1777164354460,51.44,77561.47,40.0,0.01315,1e-05,2.08189]
[1777164360972,51.44,77561.34,40.0,0.01315,1e-05,2.08157]
[1777164366011,51.44,77560.25,40.0,0.01313,1e-05,2.07978]
[1777164373059,51.43,77560.36,40.0,0.01313,1e-05,2.07986]
[1777164374566,51.43,77560.36,40.0,0.01313,1e-05,2.07986]
[1777164374607,51.43,77560.36,40.0,0.01313,1e-05,2.07986]
[1777164375723,51.43,77560.35,40.0,0.01313,1e-05,2.07981]
[1777164383130,51.43,77562.72,40.0,0.01316,1e-05,2.08319]
[1777164386502,51.43,77564.11,40.0,0.01317,1e-05,2.08524]
[1777164392194,51.43,77567.99,40.0,0.0132,1e-05,2.08883]
[1777164397230,51.43,77570.82,40.0,0.01323,1e-05,2.09284]
[1777164400846,51.43,77570.88,40.0,0.01323,1e-05,2.09278]
[1777164400897,51.43,77570.88,40.0,0.01323,1e-05,2.09278]
[1777164401993,51.43,77570.88,40.0,0.01323,1e-05,2.09278]
[1777164407864,51.43,77571.04,40.0,0.01323,1e-05,2.09271]
[1777164409149,51.43,77571.04,40.0,0.01323,1e-05,2.09266]
[1777164412043,51.43,77571.01,40.0,0.01323,1e-05,2.09247]
[1777164417369,51.43,77571.19,40.0,0.01322,1e-05,2.09237]
[1777164425430,51.42,77573.03,40.0,0.01324,1e-05,2.09465]
[1777164429070,51.42,77570.28,40.0,0.01321,1e-05,2.09035]
[1777164434492,51.42,77569.41,40.0,0.0132,1e-05,2.08876]
[1777164444562,51.42,77569.41,40.0,0.0132,1e-05,2.08834]
[1777164446090,51.42,77569.41,40.0,0.0132,1e-05,2.08834]
[1777164449611,51.42,77569.41,40.0,0.0132,1e-05,2.08831]
[1777164450829,51.42,77569.41,40.0,0.01319,1e-05,2.08818]
[1777164463094,51.42,77569.44,40.0,0.01318,1e-05,2.08619]
[1777164474773,51.42,77569.44,40.0,0.01318,1e-05,2.08583]
[1777164480101,51.42,77569.44,40.0,0.01318,1e-05,2.08583]
[1777164485850,51.42,77573.96,40.0,0.01323,1e-05,2.0924]
[1777164493906,51.41,77575.5,40.0,0.01324,1e-05,2.09448]
[1777164497133,51.41,77575.47,40.0,0.01324,1e-05,2.0944]
[1777164501977,51.41,77575.46,40.0,0.01324,1e-05,2.09418]
[1777164503149,51.41,77575.46,40.0,0.01324,1e-05,2.09414]
[1777164510991,51.41,77575.44,40.0,0.01324,1e-05,2.09391]
[1777164510997,51.41,77575.44,40.0,0.01324,1e-05,2.09391]
[1777164511030,51.41,77575.44,40.0,0.01324,1e-05,2.09391]
[1777164512119,51.41,77575.44,40.0,0.01322,1e-05,2.09184]
[1777164520095,51.41,77576.71,40.0,0.01324,1e-05,2.09335]
[1777164522668,51.41,77579.13,40.0,0.01326,1e-05,2.09692]
[1777164534193,51.41,77579.29,40.0,0.01326,1e-05,2.09641]
[1777164535878,51.4,77579.56,40.0,0.01326,1e-05,2.09675]
[1777164541242,51.4,77575.11,40.0,0.01321,1e-05,2.08977]
[1777164546279,51.4,77575.07,40.0,0.01321,1e-05,2.08951]
[1777164551312,51.4,77574.97,40.0,0.01321,1e-05,2.08917]
[1777164558361,51.4,77574.5,40.0,0.0132,1e-05,2.08822]
[1777164565410,51.4,77576.03,40.0,0.01321,1e-05,2.09032]
[1777164570444,51.4,77577.67,40.0,0.01323,1e-05,2.09262]
[1777164575479,51.4,77577.78,40.0,0.01322,1e-05,2.09073]
[1777164580151,51.4,77577.71,40.0,0.01322,1e-05,2.0906]
[1777164582995,51.4,77577.75,40.0,0.01322,1e-05,2.09049]
[1777164588572,51.4,77574.2,40.0,0.01318,1e-05,2.08495]
[1777164594613,51.39,77571.76,40.0,0.01315,1e-05,2.08113]
[1777164599649,51.39,77566.08,40.0,0.01309,1e-05,2.07261]
[1777164604684,51.39,77570.17,40.0,0.01313,1e-05,2.0786]
[1777164609719,51.39,77569.96,40.0,0.01313,1e-05,2.07819]
[1777164614754,51.39,77569.24,40.0,0.01312,1e-05,2.07703]
[1777164619789,51.39,77569.38,40.0,0.01312,1e-05,2.07717]
[1777164626838,51.39,77569.25,40.0,0.01312,1e-05,2.07689]
[1777164635901,51.39,77569.36,40.0,0.01311,1e-05,2.07505]
[1777164640935,51.39,77569.08,40.0,0.0131,1e-05,2.07459]
[1777164644581,51.39,77569.08,40.0,0.0131,1e-05,2.07459]
[1777164645729,51.39,77569.08,40.0,0.0131,1e-05,2.07457]
[1777164651006,51.39,77569.37,40.0,0.01311,1e-05,2.07495]
[1777164656040,51.39,77570.07,40.0,0.01311,1e-05,2.07596]
[1777164661076,51.39,77569.96,40.0,0.01311,1e-05,2.07576]
[1777164666110,51.39,77569.44,40.0,0.01311,1e-05,2.07498]
[1777164671552,51.39,77569.54,40.0,0.01311,1e-05,2.07512]
[1777164677188,51.39,77569.73,40.0,0.01311,1e-05,2.0754]
[1777164682223,51.39,77571.51,40.0,0.01313,1e-05,2.07803]
[1777164687257,51.39,77571.17,40.0,0.01312,1e-05,2.07747]
[1777164692293,51.39,77571.59,40.0,0.01312,1e-05,2.07613]
[1777164698335,51.39,77571.13,40.0,0.01311,1e-05,2.07534]
[1777164704377,51.39,77575.28,40.0,0.01315,1e-05,2.08136]
[1777164709412,51.39,77576.92,40.0,0.01317,1e-05,2.08362]
[1777164715454,51.39,77576.58,40.0,0.01317,1e-05,2.08285]
[1777164723510,51.38,77576.8,40.0,0.01317,1e-05,2.08281]
[1777164728545,51.38,77577.27,40.0,0.01317,1e-05,2.08321]
[1777164733579,51.38,77577.32,40.0,0.01317,1e-05,2.08302]
[1777164734378,51.38,77577.32,40.0,0.01317,1e-05,2.08302]
[1777164735595,51.38,77578.29,40.0,0.01318,1e-05,2.08447]
[1777164741635,51.38,77578.15,40.0,0.01317,1e-05,2.08381]
[1777164746671,51.38,77582.64,40.0,0.01322,1e-05,2.09022]
[1777164751705,51.38,77593.04,40.0,0.01332,1e-05,2.10348]
[1777164756740,51.37,77593.93,40.0,0.01332,1e-05,2.1044]
[1777164764797,51.37,77594.19,40.0,0.01332,1e-05,2.10413]
[1777164770859,51.37,77600.01,40.0,0.01338,1e-05,2.1124]
[1777164775895,51.37,77605.62,40.0,0.01344,1e-05,2.1204]
[1777164780929,51.36,77606.08,40.0,0.01344,1e-05,2.12061]
[1777164788986,51.36,77607.74,40.0,0.01345,1e-05,2.12235]
[1777164794025,51.36,77609.25,40.0,0.01346,1e-05,2.12415]
[1777164800067,51.36,77610.22,40.0,0.01347,1e-05,2.12503]
[1777164805102,51.35,77616.97,40.0,0.01354,1e-05,2.13478]
[1777164810136,51.35,77617.75,40.0,0.01354,1e-05,2.13541]
[1777164815172,51.35,77616.22,40.0,0.01351,1e-05,2.13062]
[1777164820207,51.35,77614.32,40.0,0.01349,1e-05,2.12725]
[1777164825242,51.34,77614.52,40.0,0.01349,1e-05,2.12711]
[1777164830277,51.34,77614.45,40.0,0.01348,1e-05,2.12656]
[1777164835311,51.34,77607.29,40.0,0.0134,1e-05,2.11533]
[1777164840347,51.34,77601.18,40.0,0.01333,1e-05,2.10581]
[1777164845382,51.34,77597.56,40.0,0.01329,1e-05,2.10019]
[1777164850417,51.34,77597.41,40.0,0.01329,1e-05,2.0998]
[1777164855452,51.33,77595.07,40.0,0.01326,1e-05,2.09613]
[1777164860487,51.33,77586.97,40.0,0.01318,1e-05,2.08395]
[1777164865521,51.33,77590.15,40.0,0.01321,1e-05,2.08862]
[1777164871587,51.33,77590.17,40.0,0.01321,1e-05,2.08861]
[1777164876599,51.33,77578.32,40.0,0.01307,1e-05,2.06894]
[1777164883648,51.33,77565.12,40.0,0.01293,1e-05,2.04949]
[1777164888682,51.33,77554.06,40.0,0.01282,1e-05,2.03349]
[1777164893718,51.34,77554.24,40.0,0.01282,1e-05,2.03413]
[1777164898753,51.34,77552.65,40.0,0.01281,1e-05,2.03211]
[1777164903788,51.34,77551.7,40.0,0.0128,1e-05,2.03103]
[1777164908823,51.34,77551.5,40.0,0.0128,1e-05,2.03106]
[1777164915876,51.34,77551.42,40.0,0.0128,1e-05,2.0314]
[1777164920911,51.35,77551.41,40.0,0.0128,1e-05,2.03172]
[1777164935009,51.35,77551.1,40.0,0.0128,1e-05,2.03036]
[1777164940044,51.35,77549.51,40.0,0.01278,1e-05,2.02842]
[1777164946086,51.35,77545.34,40.0,0.01274,1e-05,2.02283]
[1777164951120,51.36,77540.21,40.0,0.01269,1e-05,2.01585]
[1777164956156,51.36,77535.56,40.0,0.01265,1e-05,2.00963]
[1777164962198,51.36,77538.06,40.0,0.01268,1e-05,2.01391]
[1777164967233,51.37,77538.54,40.0,0.01269,1e-05,2.01509]
[1777164970263,51.37,77512.63,40.0,0.01242,1e-05,1.97802]
[1777164975297,51.37,77511.21,40.0,0.01241,1e-05,1.9768]
[1777164980333,51.37,77511.45,40.0,0.01242,1e-05,1.97792]
[1777164985368,51.38,77510.51,40.0,0.01242,1e-05,1.97733]
[1777164990403,51.38,77510.35,40.0,0.01242,1e-05,1.97784]
[1777164996445,51.39,77510.74,40.0,0.01242,1e-05,1.97744]
[1777165001479,51.39,77510.0,40.0,0.01242,1e-05,1.9771]
[1777165006515,51.39,77510.2,40.0,0.01243,1e-05,1.9781]
[1777165012557,51.4,77508.32,40.0,0.01241,1e-05,1.97626]
[1777165017592,51.4,77508.38,40.0,0.01242,1e-05,1.97704]
[1777165022626,51.41,77506.91,40.0,0.01241,1e-05,1.97563]
[1777165027662,51.41,77503.41,40.0,0.01238,1e-05,1.97134]
[1777165028871,51.41,77503.41,40.0,0.01238,1e-05,1.97134]
[1777165034711,51.41,77491.07,40.0,0.01226,1e-05,1.95494]
[1777165041760,51.42,77491.22,40.0,0.01227,1e-05,1.95636]
[1777165045388,51.42,77491.52,40.0,0.01228,1e-05,1.95731]
[1777165050823,51.43,77498.21,40.0,0.01235,1e-05,1.96781]
[1777165056865,51.43,77501.96,40.0,0.01239,1e-05,1.97237]
[1777165060071,51.44,77501.86,40.0,0.01239,1e-05,1.97252]
[1777165065930,51.44,77503.21,40.0,0.01241,1e-05,1.97544]
[1777165070966,51.44,77503.02,40.0,0.01241,1e-05,1.97587]
[1777165076317,51.45,77503.61,40.0,0.01242,1e-05,1.97699]
[1777165076650,51.45,77503.76,40.0,0.01243,1e-05,1.97762]
[1777165082043,51.45,77504.32,40.0,0.01244,1e-05,1.97923]
[1777165087079,51.46,77504.53,40.0,0.01244,1e-05,1.9802]
[1777165096141,51.46,77504.35,40.0,0.01245,1e-05,1.98114]
[1777165104198,51.47,77504.22,40.0,0.01246,1e-05,1.982]
[1777165111112,51.47,77504.17,40.0,0.01246,1e-05,1.98245]
[1777165117289,51.48,77504.39,40.0,0.01246,1e-05,1.98211]
[1777165122324,51.48,77504.1,40.0,0.01246,1e-05,1.98234]
[1777165128367,51.48,77504.39,40.0,0.01247,1e-05,1.98352]
[1777165138105,51.48,77504.17,40.0,0.01247,1e-05,1.98346]
[1777165143472,51.49,77513.49,40.0,0.01258,1e-05,1.99839]
[1777165148507,51.49,77522.52,40.0,0.01267,1e-05,2.01195]
[1777165153714,51.49,77534.54,40.0,0.0128,1e-05,2.02959]
[1777165159583,51.5,77542.23,40.0,0.01288,1e-05,2.04116]
[1777165165626,51.5,77543.6,40.0,0.0129,1e-05,2.04333]
[1777165166842,51.5,77543.6,40.0,0.0129,1e-05,2.04333]
[1777165166856,51.5,77543.6,40.0,0.0129,1e-05,2.04333]
[1777165169186,51.5,77543.68,40.0,0.0129,1e-05,2.0435]
[1777165174689,51.5,77542.96,40.0,0.01288,1e-05,2.04075]
[1777165179258,51.5,77539.23,40.0,0.01284,1e-05,2.03539]
[1777165184773,51.5,77539.02,40.0,0.01284,1e-05,2.03532]
[1777165190800,51.5,77530.38,40.0,0.01276,1e-05,2.02305]
[1777165194708,51.5,77531.14,40.0,0.01277,1e-05,2.02433]
[1777165200822,51.5,77524.12,40.0,0.01269,1e-05,2.01451]
[1777165204789,51.51,77543.54,40.0,0.0129,1e-05,2.04303]
[1777165209935,51.51,77541.09,40.0,0.01287,1e-05,2.03963]
[1777165214970,51.51,77536.83,40.0,0.01283,1e-05,2.03359]
[1777165220008,51.51,77539.2,40.0,0.01286,1e-05,2.03726]
[1777165225042,51.51,77539.11,40.0,0.01286,1e-05,2.03732]
[1777165230077,51.51,77538.92,40.0,0.01286,1e-05,2.03727]
[1777165236119,51.51,77538.5,40.0,0.01284,1e-05,2.03502]
[1777165241154,51.51,77538.41,40.0,0.01284,1e-05,2.03509]
[1777165246189,51.51,77537.95,40.0,0.01284,1e-05,2.03461]
[1777165251225,51.51,77532.83,40.0,0.01279,1e-05,2.02735]
[1777165255855,51.52,77532.07,40.0,0.01278,1e-05,2.02645]
[1777165261295,51.52,77531.58,40.0,0.01278,1e-05,2.02603]
[1777165266330,51.52,77531.41,40.0,0.01278,1e-05,2.02602]
[1777165276400,51.52,77530.97,40.0,0.01278,1e-05,2.02584]
[1777165282441,51.52,77530.86,40.0,0.01278,1e-05,2.02595]
[1777165284552,51.52,77530.86,40.0,0.01278,1e-05,2.02595]
[1777165285643,51.52,77531.23,40.0,0.01278,1e-05,2.02662]
[1777165292512,51.52,77531.19,40.0,0.01277,1e-05,2.025]
[1777165297547,51.53,77530.49,40.0,0.01277,1e-05,2.0242]
[1777165302582,51.53,77530.73,40.0,0.01277,1e-05,2.02478]
[1777165308624,51.53,77528.98,40.0,0.01276,1e-05,2.02254]
[1777165313659,51.53,77528.74,40.0,0.01276,1e-05,2.02248]
[1777165319925,51.53,77529.33,40.0,0.01276,1e-05,2.02352]
[1777165321036,51.53,77529.29,40.0,0.01276,1e-05,2.02365]
[1777165326750,51.53,77532.08,40.0,0.0128,1e-05,2.02811]
[1777165331784,51.53,77532.16,40.0,0.0128,1e-05,2.02848]
[1777165336820,51.54,77531.23,40.0,0.01279,1e-05,2.02736]
[1777165348905,51.54,77529.41,40.0,0.01278,1e-05,2.02528]
[1777165354975,51.54,77529.26,40.0,0.01277,1e-05,2.02349]
[1777165361017,51.54,77529.23,40.0,0.01277,1e-05,2.02374]
[1777165366051,51.54,77529.34,40.0,0.01277,1e-05,2.02414]
[1777165372146,51.54,77529.4,40.0,0.01277,1e-05,2.02432]
[1777165372146,51.54,77529.4,40.0,0.01277,1e-05,2.02432]
[1777165373273,51.54,77529.4,40.0,0.01277,1e-05,2.02451]
[1777165380150,51.55,77529.69,40.0,0.01278,1e-05,2.02528]
[1777165387199,51.55,77529.72,40.0,0.01278,1e-05,2.02561]
[1777165388454,51.55,77529.72,40.0,0.01278,1e-05,2.02561]
[1777165393619,51.55,77529.92,40.0,0.01279,1e-05,2.02614]
[1777165395287,51.55,77530.0,40.0,0.01279,1e-05,2.02629]
[1777165401296,51.55,77529.72,40.0,0.01279,1e-05,2.02617]
[1777165406539,51.55,77529.67,40.0,0.01279,1e-05,2.02613]
[1777165407711,51.55,77529.84,40.0,0.01279,1e-05,2.02663]
[1777165419424,51.55,77530.01,40.0,0.01278,1e-05,2.02543]
[1777165421970,51.55,77530.01,40.0,0.01278,1e-05,2.02543]
[1777165425270,51.55,77530.01,40.0,0.01278,1e-05,2.0255]
[1777165427223,51.56,77530.01,40.0,0.01278,1e-05,2.02567]
[1777165433348,51.56,77529.94,40.0,0.01279,1e-05,2.02594]
[1777165438562,51.56,77529.56,40.0,0.01279,1e-05,2.02588]
[1777165443596,51.56,77529.81,40.0,0.01279,1e-05,2.0264]
[1777165448636,51.56,77529.69,40.0,0.01279,1e-05,2.02638]
[1777165453672,51.56,77529.38,40.0,0.01279,1e-05,2.02608]
[1777165453908,51.56,77529.38,40.0,0.01279,1e-05,2.02608]
[1777165455007,51.56,77528.74,40.0,0.01278,1e-05,2.02518]
[1777165455785,51.56,77526.1,40.0,0.01275,1e-05,2.02138]
[1777165456328,51.56,77526.1,40.0,0.01275,1e-05,2.02138]
[1777165457174,51.56,77524.89,40.0,0.01274,1e-05,2.01967]
[1777165462735,51.56,77524.53,40.0,0.01274,1e-05,2.01942]
[1777165467770,51.57,77523.72,40.0,0.01273,1e-05,2.0185]
[1777165472804,51.57,77518.62,40.0,0.01267,1e-05,2.00957]
[1777165477840,51.57,77517.42,40.0,0.01266,1e-05,2.00821]
[1777165484888,51.57,77517.39,40.0,0.01266,1e-05,2.0087]
[1777165487941,51.57,77517.39,40.0,0.01266,1e-05,2.0087]
[1777165488962,51.57,77517.39,40.0,0.01267,1e-05,2.00893]
[1777165494686,51.57,77511.99,40.0,0.01261,1e-05,2.00154]
[1777165494962,51.58,77527.5,40.0,0.01278,1e-05,2.02417]
[1777165495837,51.58,77527.5,40.0,0.01278,1e-05,2.02417]
[1777165495906,51.58,77527.5,40.0,0.01278,1e-05,2.02417]
[1777165496675,51.58,77527.5,40.0,0.01278,1e-05,2.02417]
[1777165499155,51.58,77539.61,40.0,0.0129,1e-05,2.04192]
[1777165500762,51.58,77538.99,40.0,0.0129,1e-05,2.04106]
[1777165504988,51.58,77528.08,40.0,0.01278,1e-05,2.02527]
[1777165507068,51.58,77527.09,40.0,0.01277,1e-05,2.02394]
[1777165509955,51.58,77527.16,40.0,0.01278,1e-05,2.02419]
[1777165510620,51.58,77527.16,40.0,0.01278,1e-05,2.02419]
[1777165511173,51.58,77527.08,40.0,0.01278,1e-05,2.02418]
[1777165515054,51.58,77527.05,40.0,0.01278,1e-05,2.02424]
[1777165520137,51.58,77527.2,40.0,0.01278,1e-05,2.02482]
[1777165525173,51.58,77527.19,40.0,0.01278,1e-05,2.02506]
[1777165529883,51.58,77527.17,40.0,0.01278,1e-05,2.02518]
[1777165535244,51.58,77527.07,40.0,0.01277,1e-05,2.02352]
[1777165541286,51.59,77527.37,40.0,0.01278,1e-05,2.02426]
[1777165548336,51.59,77526.96,40.0,0.01278,1e-05,2.02402]
[1777165553372,51.59,77525.21,40.0,0.01276,1e-05,2.02174]
[1777165558406,51.59,77525.93,40.0,0.01277,1e-05,2.02312]
[1777165563441,51.59,77527.6,40.0,0.01279,1e-05,2.02582]
[1777165568476,51.59,77536.05,40.0,0.01288,1e-05,2.03831]
[1777165573511,51.59,77536.18,40.0,0.01288,1e-05,2.03864]
[1777165578545,51.59,77536.11,40.0,0.01288,1e-05,2.03867]
[1777165583581,51.6,77535.37,40.0,0.01288,1e-05,2.03772]
[1777165588616,51.6,77535.58,40.0,0.01288,1e-05,2.03816]
[1777165595665,51.6,77535.58,40.0,0.01287,1e-05,2.03647]
[1777165601725,51.6,77535.62,40.0,0.01287,1e-05,2.0367]
[1777165607768,51.6,77535.67,40.0,0.01287,1e-05,2.03694]
[1777165616831,51.6,77535.97,40.0,0.01288,1e-05,2.03762]
[1777165625894,51.6,77536.05,40.0,0.01288,1e-05,2.03796]
[1777165635963,51.6,77536.38,40.0,0.01288,1e-05,2.03869]
[1777165643305,51.6,77536.83,40.0,0.01289,1e-05,2.03943]
[1777165644391,51.6,77536.83,40.0,0.01289,1e-05,2.0395]
[1777165651069,51.6,77536.68,40.0,0.01288,1e-05,2.03758]
[1777165658118,51.6,77536.73,40.0,0.01288,1e-05,2.03784]
[1777165660398,51.6,77536.73,40.0,0.01288,1e-05,2.03784]
[1777165661426,51.6,77536.78,40.0,0.01288,1e-05,2.03796]
[1777165667181,51.61,77536.86,40.0,0.01288,1e-05,2.03826]
[1777165672216,51.61,77537.04,40.0,0.01289,1e-05,2.03864]
[1777165673408,51.61,77537.04,40.0,0.01289,1e-05,2.03864]
[1777165674484,51.61,77537.04,40.0,0.01289,1e-05,2.03867]
[1777165677620,51.61,77537.07,40.0,0.01289,1e-05,2.03876]
[1777165679140,51.61,77537.07,40.0,0.01289,1e-05,2.03886]
[1777165679394,51.61,77537.07,40.0,0.01289,1e-05,2.03886]
[1777165680892,51.61,77537.07,40.0,0.01289,1e-05,2.03886]
[1777165681817,51.61,77537.07,40.0,0.01289,1e-05,2.03886]
[1777165687634,51.61,77536.79,40.0,0.01289,1e-05,2.03865]
[1777165688104,51.61,77536.96,40.0,0.01289,1e-05,2.039]
[1777165689874,51.61,77536.72,40.0,0.01289,1e-05,2.03868]
[1777165689970,51.61,77536.95,40.0,0.01289,1e-05,2.03901]
[1777165696384,51.61,77536.8,40.0,0.01289,1e-05,2.03896]
[1777165701419,51.61,77536.94,40.0,0.01289,1e-05,2.03928]
[1777165706454,51.61,77536.74,40.0,0.01289,1e-05,2.03911]
[1777165715517,51.61,77536.71,40.0,0.01288,1e-05,2.03739]
[1777165720552,51.61,77535.05,40.0,0.01286,1e-05,2.03509]
[1777165725589,51.61,77532.44,40.0,0.01284,1e-05,2.03142]
[1777165730623,51.61,77532.17,40.0,0.01284,1e-05,2.03123]
[1777165733996,51.61,77532.15,40.0,0.01284,1e-05,2.03126]
[1777165734097,51.61,77532.15,40.0,0.01284,1e-05,2.03129]
[1777165735544,51.61,77532.15,40.0,0.01284,1e-05,2.03129]
[1777165736632,51.62,77532.15,40.0,0.01284,1e-05,2.03221]
[1777165739605,51.64,77532.64,40.0,0.01287,1e-05,2.03664]
[1777165739688,51.64,77532.64,40.0,0.01288,1e-05,2.03754]
[1777165742926,51.64,77532.72,40.0,0.01288,1e-05,2.03767]
[1777165743164,51.64,77532.54,40.0,0.01288,1e-05,2.03744]
[1777165744050,51.64,77532.54,40.0,0.01288,1e-05,2.03744]
[1777165744464,51.65,77532.54,40.0,0.01289,1e-05,2.03842]
[1777165746722,51.65,77532.54,40.0,0.01289,1e-05,2.03842]
[1777165746741,51.66,77532.24,40.0,0.0129,1e-05,2.04067]
[1777165748256,51.66,77532.24,40.0,0.0129,1e-05,2.04067]
[1777165748355,51.66,77532.24,40.0,0.0129,1e-05,2.04068]
[1777165753469,51.68,77532.23,40.0,0.01294,1e-05,2.04511]
[1777165754538,51.68,77532.23,40.0,0.01294,1e-05,2.04511]
[1777165762284,51.7,77530.78,40.0,0.01294,1e-05,2.04572]
[1777165762562,51.7,77530.78,40.0,0.01294,1e-05,2.04572]
[1777165763296,51.73,77530.95,40.0,0.01299,1e-05,2.05218]
[1777165763338,51.73,77530.95,40.0,0.01299,1e-05,2.05218]
[1777165764663,51.73,77530.95,40.0,0.01299,1e-05,2.05218]
[1777165765160,51.73,77530.8,40.0,0.01299,1e-05,2.05268]
[1777165765876,51.73,77530.95,40.0,0.013,1e-05,2.05326]
[1777165766049,51.73,77530.95,40.0,0.013,1e-05,2.05326]
[1777165766784,51.73,77530.95,40.0,0.013,1e-05,2.05326]
[1777165767674,51.74,77532.36,40.0,0.01302,1e-05,2.05653]
[1777165767734,51.74,77532.36,40.0,0.01302,1e-05,2.05688]
[1777165776109,51.74,77532.36,40.0,0.01302,1e-05,2.05688]
[1777165776110,51.74,77532.36,40.0,0.01302,1e-05,2.05688]
[1777165781987,51.81,77532.02,40.0,0.01312,1e-05,2.06915]
[1777165785473,51.82,77533.22,40.0,0.01314,1e-05,2.07259]
[1777165785575,51.83,77533.22,40.0,0.01315,1e-05,2.07343]
[1777165791122,51.83,77533.22,40.0,0.01315,1e-05,2.07343]
[1777165791928,51.83,77533.22,40.0,0.01315,1e-05,2.07343]
[1777165792028,51.82,77533.08,40.0,0.01314,1e-05,2.07282]
[1777165792159,51.82,77533.08,40.0,0.01314,1e-05,2.07282]
[1777165794440,51.82,77533.18,40.0,0.01314,1e-05,2.07297]
[1777165794540,51.83,77533.18,40.0,0.01316,1e-05,2.07463]
[1777165800114,51.83,77540.56,40.0,0.01323,1e-05,2.0852]
[1777165804886,51.83,77540.61,40.0,0.01323,1e-05,2.08505]
[1777165804987,51.83,77540.61,40.0,0.01323,1e-05,2.08491]
[1777165805473,51.83,77540.61,40.0,0.01323,1e-05,2.08491]
[1777165805574,51.83,77540.59,40.0,0.01323,1e-05,2.08488]
[1777165811464,51.83,77540.45,40.0,0.01323,1e-05,2.08433]
[1777165811566,51.83,77540.27,40.0,0.01322,1e-05,2.084]
[1777165812079,51.83,77540.27,40.0,0.01322,1e-05,2.084]
[1777165812791,51.83,77540.27,40.0,0.01322,1e-05,2.084]
[1777165813644,51.83,77540.48,40.0,0.01323,1e-05,2.08507]
[1777165813709,51.84,77540.28,40.0,0.01323,1e-05,2.0856]
[1777165814332,51.84,77540.28,40.0,0.01323,1e-05,2.0856]
[1777165814342,51.84,77541.28,40.0,0.01325,1e-05,2.08708]
[1777165821263,51.86,77545.43,40.0,0.01333,1e-05,2.09893]
[1777165826298,51.88,77547.09,40.0,0.01338,1e-05,2.10539]
[1777165831333,51.9,77546.65,40.0,0.01339,1e-05,2.10676]
[1777165836368,51.92,77545.17,40.0,0.0134,1e-05,2.10848]
[1777165841403,51.94,77541.93,40.0,0.0134,1e-05,2.1076]
[1777165846978,51.95,77541.53,40.0,0.01341,1e-05,2.10937]
[1777165848118,51.96,77541.53,40.0,0.01343,1e-05,2.11173]
[1777165856508,52.0,77541.55,40.0,0.01348,1e-05,2.11878]
[1777165861544,52.02,77540.9,40.0,0.0135,1e-05,2.12167]
[1777165866000,52.03,77540.83,40.0,0.01352,1e-05,2.12386]
[1777165867138,52.04,77540.83,40.0,0.01353,1e-05,2.12539]
[1777165878669,52.08,77540.49,40.0,0.01359,1e-05,2.13395]
[1777165881140,52.09,77540.8,40.0,0.0136,1e-05,2.13516]
[1777165882296,52.09,77541.1,40.0,0.01362,1e-05,2.1371]
[1777165891771,52.13,77540.67,40.0,0.01366,1e-05,2.14261]
[1777165896806,52.15,77540.96,40.0,0.01369,1e-05,2.14669]
[1777165902439,52.16,77541.02,40.0,0.01371,1e-05,2.14967]
[1777165903580,52.17,77541.02,40.0,0.01372,1e-05,2.15039]
[1777165908892,52.19,77539.39,40.0,0.01374,1e-05,2.15292]
[1777165912809,52.19,77539.39,40.0,0.01374,1e-05,2.15292]
[1777165914017,52.21,77539.39,40.0,0.01376,1e-05,2.15576]
[1777165920978,52.23,77541.24,40.0,0.01382,1e-05,2.16416]
[1777165923995,52.24,77541.28,40.0,0.01383,1e-05,2.16561]
[1777165925082,52.24,77541.28,40.0,0.01383,1e-05,2.1663]
[1777165932070,52.27,77540.31,40.0,0.01386,1e-05,2.17027]
[1777165937106,52.29,77537.82,40.0,0.01386,1e-05,2.16988]
[1777165941043,52.29,77537.82,40.0,0.01386,1e-05,2.16988]
[1777165942125,52.3,77537.82,40.0,0.01388,1e-05,2.17257]
[1777165948183,52.32,77537.78,40.0,0.01392,1e-05,2.17717]
[1777165953217,52.34,77534.1,40.0,0.01389,1e-05,2.17293]
[1777165960266,52.36,77532.42,40.0,0.0139,1e-05,2.17502]
[1777165965302,52.38,77532.63,40.0,0.01393,1e-05,2.17862]
[1777165970238,52.38,77532.58,40.0,0.01394,1e-05,2.17984]
[1777165971288,52.39,77532.58,40.0,0.01395,1e-05,2.18178]
[1777165977386,52.42,77530.91,40.0,0.01397,1e-05,2.18372]
[1777165982421,52.43,77530.61,40.0,0.01399,1e-05,2.18644]
[1777165990477,52.45,77530.57,40.0,0.01402,1e-05,2.19139]
[1777165993664,52.45,77530.57,40.0,0.01402,1e-05,2.19139]
[1777165993763,52.46,77530.17,40.0,0.01403,1e-05,2.19263]
[1777166002864,52.46,77530.28,40.0,0.01403,1e-05,2.19164]
[1777166002866,52.45,77529.89,40.0,0.01401,1e-05,2.1893]
[1777166008695,52.46,77529.87,40.0,0.01403,1e-05,2.19177]
[1777166008796,52.46,77529.3,40.0,0.01403,1e-05,2.19152]
[1777166014645,52.46,77528.87,40.0,0.014,1e-05,2.18721]
[1777166021694,52.45,77529.3,40.0,0.01399,1e-05,2.18597]
[1777166027735,52.44,77529.43,40.0,0.01398,1e-05,2.18456]
[1777166034328,52.43,77529.32,40.0,0.01397,1e-05,2.18332]
[1777166039343,52.43,77529.09,40.0,0.01396,1e-05,2.18163]
[1777166039820,52.42,77529.2,40.0,0.01395,1e-05,2.181]
[1777166044854,52.44,77530.09,40.0,0.01398,1e-05,2.18555]
[1777166051372,52.45,77530.16,40.0,0.01399,1e-05,2.18692]
[1777166052520,52.46,77530.16,40.0,0.01402,1e-05,2.19004]
[1777166058387,52.48,77530.15,40.0,0.01404,1e-05,2.19374]
[1777166058392,52.48,77530.15,40.0,0.01404,1e-05,2.19374]
[1777166059493,52.48,77530.15,40.0,0.01405,1e-05,2.19435]
[1777166064997,52.5,77537.61,40.0,0.01416,1e-05,2.20998]
[1777166072046,52.52,77537.05,40.0,0.01418,1e-05,2.21121]
[1777166075578,52.52,77537.05,40.0,0.01418,1e-05,2.21121]
[1777166078369,52.53,77537.05,40.0,0.01419,1e-05,2.21353]
[1777166084130,52.56,77539.84,40.0,0.01426,1e-05,2.22237]
[1777166089165,52.57,77539.56,40.0,0.01428,1e-05,2.22474]
[1777166094199,52.58,77529.72,40.0,0.01419,1e-05,2.21241]
[1777166101250,52.6,77529.06,40.0,0.01421,1e-05,2.21542]
[1777166109305,52.62,77529.13,40.0,0.01424,1e-05,2.22006]
[1777166115347,52.64,77529.42,40.0,0.01427,1e-05,2.22384]
[1777166122398,52.66,77529.76,40.0,0.0143,1e-05,2.22819]
[1777166129447,52.68,77529.76,40.0,0.01433,1e-05,2.23194]
[1777166136496,52.69,77531.31,40.0,0.01436,1e-05,2.23604]
[1777166141530,52.71,77534.42,40.0,0.01442,1e-05,2.24343]
[1777166146566,52.72,77534.35,40.0,0.01444,1e-05,2.24587]
[1777166155629,52.74,77534.84,40.0,0.01448,1e-05,2.25115]
[1777166160664,52.75,77534.9,40.0,0.0145,1e-05,2.25371]
[1777166167713,52.77,77535.34,40.0,0.01453,1e-05,2.25782]
[1777166175190,52.78,77534.9,40.0,0.01453,1e-05,2.25858]
[1777166175190,52.78,77534.9,40.0,0.01453,1e-05,2.25858]
[1777166176313,52.79,77534.9,40.0,0.01455,1e-05,2.26098]
[1777166186846,52.81,77534.99,40.0,0.01459,1e-05,2.26632]
[1777166191881,52.82,77535.75,40.0,0.0146,1e-05,2.26781]
[1777166200944,52.84,77536.0,40.0,0.01464,1e-05,2.27236]
[1777166205979,52.86,77536.23,40.0,0.01466,1e-05,2.275]
[1777166211014,52.87,77536.27,40.0,0.01467,1e-05,2.27733]
[1777166217056,52.88,77536.5,40.0,0.0147,1e-05,2.28085]
[1777166222090,52.89,77536.09,40.0,0.01471,1e-05,2.28244]
[1777166228133,52.9,77536.11,40.0,0.01473,1e-05,2.28513]
[1777166235183,52.92,77536.34,40.0,0.01476,1e-05,2.28856]
[1777166242232,52.93,77537.45,40.0,0.01479,1e-05,2.29332]
[1777166247267,52.94,77537.06,40.0,0.01481,1e-05,2.29483]
[1777166252302,52.95,77542.07,40.0,0.01487,1e-05,2.30276]
[1777166257337,52.96,77543.09,40.0,0.01489,1e-05,2.3064]
[1777166262373,52.97,77547.83,40.0,0.01496,1e-05,2.31587]
[1777166271437,52.99,77548.01,40.0,0.01499,1e-05,2.3196]
[1777166276473,53.0,77548.45,40.0,0.01501,1e-05,2.32218]
[1777166281508,53.01,77548.26,40.0,0.01502,1e-05,2.32373]
[1777166291551,53.01,77548.87,40.0,0.01504,1e-05,2.3258]
[1777166295993,53.03,77548.87,40.0,0.01507,1e-05,2.32943]
[1777166297085,53.03,77548.87,40.0,0.01507,1e-05,2.32979]
[1777166302659,53.04,77549.83,40.0,0.0151,1e-05,2.3338]
[1777166303847,53.04,77549.83,40.0,0.0151,1e-05,2.3338]
[1777166304999,53.05,77549.83,40.0,0.0151,1e-05,2.33416]
[1777166310715,53.06,77550.45,40.0,0.01513,1e-05,2.33758]
[1777166319778,53.07,77551.75,40.0,0.01515,1e-05,2.34067]
[1777166327833,53.08,77551.96,40.0,0.01518,1e-05,2.34372]
[1777166334011,53.09,77555.21,40.0,0.01522,1e-05,2.3499]
[1777166334111,53.09,77555.21,40.0,0.01523,1e-05,2.35089]
[1777166338642,53.08,77555.05,40.0,0.01521,1e-05,2.34823]
[1777166338911,53.08,77555.34,40.0,0.01521,1e-05,2.34809]
[1777166347520,53.08,77556.18,40.0,0.01523,1e-05,2.35045]
[1777166348587,53.08,77556.18,40.0,0.01523,1e-05,2.35045]
[1777166347622,53.09,77556.18,40.0,0.01524,1e-05,2.35246]
[1777166349643,53.09,77556.18,40.0,0.01524,1e-05,2.35186]
[1777166355023,53.07,77556.36,40.0,0.01521,1e-05,2.34858]
[1777166358855,53.07,77556.41,40.0,0.0152,1e-05,2.3469]
[1777166360003,53.06,77557.84,40.0,0.01521,1e-05,2.34859]
[1777166362196,53.06,77560.74,40.0,0.01524,1e-05,2.35205]
[1777166362293,53.05,77556.56,40.0,0.01518,1e-05,2.3442]
[1777166368114,53.06,77547.72,40.0,0.01509,1e-05,2.33197]
[1777166373149,53.07,77546.92,40.0,0.01508,1e-05,2.33053]
[1777166376911,53.07,77546.92,40.0,0.01508,1e-05,2.33053]
[1777166378021,53.08,77546.67,40.0,0.01509,1e-05,2.33163]
[1777166384226,53.09,77551.78,40.0,0.01517,1e-05,2.34233]
[1777166389261,53.1,77555.67,40.0,0.01523,1e-05,2.35063]
[1777166390269,53.1,77537.57,40.0,0.01502,1e-05,2.32225]
[1777166395303,53.11,77524.1,40.0,0.01488,1e-05,2.30311]
[1777166400338,53.12,77521.85,40.0,0.01487,1e-05,2.30169]
[1777166408394,53.14,77521.37,40.0,0.01489,1e-05,2.30428]
[1777166413429,53.15,77522.24,40.0,0.01491,1e-05,2.30771]
[1777166420287,53.15,77522.34,40.0,0.01492,1e-05,2.30868]
[1777166425515,53.17,77525.76,40.0,0.01499,1e-05,2.31808]
[1777166432565,53.18,77526.57,40.0,0.01501,1e-05,2.32003]
[1777166437600,53.19,77526.22,40.0,0.01502,1e-05,2.32142]
[1777166440694,53.2,77526.39,40.0,0.01503,1e-05,2.32246]
[1777166441628,53.19,77526.45,40.0,0.01503,1e-05,2.32239]
[1777166447340,53.19,77526.2,40.0,0.01501,1e-05,2.32091]
[1777166447437,53.18,77526.2,40.0,0.015,1e-05,2.31875]
[1777166448862,53.18,77526.2,40.0,0.015,1e-05,2.31875]
[1777166449683,53.18,77526.25,40.0,0.015,1e-05,2.31868]
[1777166454719,53.17,77526.48,40.0,0.01498,1e-05,2.31638]
[1777166461768,53.15,77529.23,40.0,0.01498,1e-05,2.31702]
[1777166463648,53.15,77529.23,40.0,0.01498,1e-05,2.31702]
[1777166463782,53.14,77533.48,40.0,0.01503,1e-05,2.32266]
[1777166472846,53.16,77534.01,40.0,0.01506,1e-05,2.32697]
[1777166477881,53.17,77534.57,40.0,0.01508,1e-05,2.32976]
[1777166484930,53.18,77535.28,40.0,0.01511,1e-05,2.33351]
[1777166489965,53.19,77539.11,40.0,0.01517,1e-05,2.34139]
[1777166495000,53.2,77541.14,40.0,0.01519,1e-05,2.34428]
[1777166500037,53.21,77540.87,40.0,0.0152,1e-05,2.34557]
[1777166502234,53.21,77540.87,40.0,0.0152,1e-05,2.34557]
[1777166503410,53.21,77540.82,40.0,0.0152,1e-05,2.34617]
[1777166512120,53.23,77540.72,40.0,0.01523,1e-05,2.34937]
[1777166515892,53.23,77543.0,40.0,0.01526,1e-05,2.35399]
[1777166516680,53.23,77543.0,40.0,0.01526,1e-05,2.35399]
[1777166522191,53.24,77542.8,40.0,0.01527,1e-05,2.35498]
[1777166527226,53.24,77543.13,40.0,0.01529,1e-05,2.3571]
[1777166532260,53.25,77543.19,40.0,0.0153,1e-05,2.35877]
[1777166537296,53.26,77545.03,40.0,0.01533,1e-05,2.36326]
[1777166544346,53.27,77545.31,40.0,0.01535,1e-05,2.36582]
[1777166549381,53.28,77546.37,40.0,0.01538,1e-05,2.369]
[1777166554415,53.28,77549.37,40.0,0.01541,1e-05,2.37344]
[1777166559451,53.29,77548.9,40.0,0.01542,1e-05,2.37408]
[1777166564486,53.3,77548.7,40.0,0.01542,1e-05,2.37514]
[1777166568915,53.3,77548.77,40.0,0.01543,1e-05,2.3758]
[1777166569964,53.3,77548.54,40.0,0.01543,1e-05,2.37625]
[1777166575567,53.31,77549.06,40.0,0.01545,1e-05,2.3787]
[1777166580603,53.32,77551.02,40.0,0.01548,1e-05,2.38317]
[1777166585638,53.32,77559.41,40.0,0.01559,1e-05,2.39792]
[1777166589666,53.33,77574.82,40.0,0.01579,1e-05,2.42375]
[1777166594701,53.33,77574.88,40.0,0.01579,1e-05,2.42479]
[1777166594873,53.33,77574.88,40.0,0.01579,1e-05,2.42479]
[1777166601750,53.35,77575.77,40.0,0.01584,1e-05,2.43033]
[1777166607483,53.36,77575.29,40.0,0.01585,1e-05,2.43184]
[1777166612826,53.37,77573.99,40.0,0.01583,1e-05,2.42954]
[1777166616953,53.37,77571.77,40.0,0.01581,1e-05,2.42657]
[1777166617862,53.37,77569.91,40.0,0.01578,1e-05,2.42277]
[1777166618095,53.37,77569.91,40.0,0.01578,1e-05,2.42277]
[1777166618869,53.37,77569.16,40.0,0.01578,1e-05,2.42172]
[1777166620136,53.37,77568.98,40.0,0.01577,1e-05,2.42161]
[1777166621329,53.37,77568.98,40.0,0.01577,1e-05,2.42161]
[1777166629521,53.37,77568.99,40.0,0.01578,1e-05,2.4221]
[1777166637056,53.38,77568.86,40.0,0.01578,1e-05,2.42225]
[1777166637157,53.38,77568.86,40.0,0.01579,1e-05,2.42352]
[1777166640329,53.37,77569.96,40.0,0.01579,1e-05,2.42378]
[1777166643120,53.37,77569.99,40.0,0.01578,1e-05,2.42236]
[1777166649080,53.34,77559.66,40.0,0.01561,1e-05,2.39973]
[1777166650291,53.34,77559.66,40.0,0.01561,1e-05,2.39973]
[1777166650317,53.34,77559.82,40.0,0.01561,1e-05,2.39927]
[1777166656129,53.34,77559.63,40.0,0.01562,1e-05,2.40033]
[1777166664184,53.35,77558.39,40.0,0.01561,1e-05,2.40011]
[1777166674254,53.36,77557.25,40.0,0.0156,1e-05,2.39845]
[1777166679289,53.37,77559.58,40.0,0.01564,1e-05,2.40332]
[1777166684203,53.37,77559.57,40.0,0.01564,1e-05,2.40373]
[1777166685288,53.37,77559.57,40.0,0.01565,1e-05,2.40438]
[1777166691374,53.38,77565.75,40.0,0.01573,1e-05,2.41589]
[1777166696409,53.38,77568.77,40.0,0.01578,1e-05,2.42177]
[1777166701444,53.39,77572.95,40.0,0.01584,1e-05,2.42951]
[1777166706479,53.39,77575.49,40.0,0.01587,1e-05,2.43453]
[1777166710174,53.39,77575.58,40.0,0.01588,1e-05,2.43519]
[1777166711331,53.4,77575.6,40.0,0.01588,1e-05,2.4354]
[1777166717556,53.4,77587.18,40.0,0.01603,1e-05,2.45555]
[1777166722590,53.4,77591.69,40.0,0.01609,1e-05,2.46362]
[1777166727625,53.41,77589.96,40.0,0.01608,1e-05,2.46151]
[1777166732661,53.41,77584.94,40.0,0.01601,1e-05,2.45178]
[1777166737695,53.41,77577.79,40.0,0.01592,1e-05,2.44082]
[1777166742731,53.42,77575.52,40.0,0.0159,1e-05,2.43789]
[1777166747766,53.42,77570.05,40.0,0.01584,1e-05,2.42979]
[1777166753807,53.43,77567.71,40.0,0.01582,1e-05,2.42702]
[1777166758843,53.43,77564.27,40.0,0.01579,1e-05,2.42231]
[1777166763878,53.43,77565.82,40.0,0.01581,1e-05,2.42572]
[1777166770927,53.44,77565.97,40.0,0.01582,1e-05,2.42717]
[1777166776968,53.45,77566.05,40.0,0.01583,1e-05,2.42833]
[1777166782003,53.45,77567.44,40.0,0.01586,1e-05,2.43144]
[1777166787038,53.45,77565.72,40.0,0.01584,1e-05,2.42946]
[1777166794088,53.46,77565.4,40.0,0.01583,1e-05,2.42799]
[1777166799123,53.46,77564.61,40.0,0.01583,1e-05,2.42756]
[1777166804158,53.47,77563.89,40.0,0.01583,1e-05,2.42724]
[1777166805289,53.47,77563.89,40.0,0.01583,1e-05,2.42724]
[1777166806388,53.47,77565.1,40.0,0.01584,1e-05,2.42961]
[1777166812214,53.47,77560.39,40.0,0.0158,1e-05,2.42305]
[1777166817937,53.48,77560.19,40.0,0.0158,1e-05,2.42344]
[1777166825307,53.48,77559.44,40.0,0.0158,1e-05,2.42381]
[1777166830343,53.49,77558.76,40.0,0.0158,1e-05,2.42358]
[1777166835378,53.49,77558.76,40.0,0.01581,1e-05,2.42445]
[1777166840412,53.5,77558.99,40.0,0.01582,1e-05,2.42568]
[1777166848473,53.5,77558.77,40.0,0.01582,1e-05,2.42668]
[1777166853508,53.51,77558.49,40.0,0.01581,1e-05,2.42496]
[1777166860557,53.51,77557.4,40.0,0.01581,1e-05,2.42443]
[1777166865591,53.52,77554.9,40.0,0.01579,1e-05,2.4213]
[1777166870626,53.52,77552.94,40.0,0.01577,1e-05,2.41907]
[1777166880393,53.52,77553.2,40.0,0.01578,1e-05,2.42008]
[1777166880398,53.52,77553.2,40.0,0.01578,1e-05,2.42008]
[1777166881474,53.53,77553.2,40.0,0.01579,1e-05,2.42145]
[1777166890767,53.54,77553.7,40.0,0.01581,1e-05,2.42428]
[1777166891311,53.54,77553.7,40.0,0.01581,1e-05,2.42428]
[1777166891412,53.54,77553.7,40.0,0.01581,1e-05,2.42448]
[1777166893843,53.54,77553.65,40.0,0.0158,1e-05,2.42366]
[1777166893944,53.53,77553.64,40.0,0.01579,1e-05,2.42215]
[1777166901845,53.54,77556.51,40.0,0.01584,1e-05,2.42841]
[1777166902329,53.54,77556.51,40.0,0.01584,1e-05,2.42841]
[1777166903460,53.54,77555.76,40.0,0.01583,1e-05,2.42745]
[1777166908897,53.54,77555.7,40.0,0.01584,1e-05,2.42851]
[1777166909371,53.54,77555.7,40.0,0.01584,1e-05,2.42851]
[1777166910424,53.54,77555.7,40.0,0.01584,1e-05,2.42851]
[1777166916953,53.55,77555.8,40.0,0.01584,1e-05,2.42815]
[1777166922995,53.56,77555.64,40.0,0.01585,1e-05,2.42903]
[1777166928033,53.56,77555.8,40.0,0.01586,1e-05,2.43022]
[1777166929794,53.56,77555.8,40.0,0.01586,1e-05,2.43022]
[1777166930840,53.56,77555.8,40.0,0.01586,1e-05,2.43059]
[1777166937100,53.57,77554.45,40.0,0.01585,1e-05,2.42974]
[1777166941651,53.57,77554.38,40.0,0.01585,1e-05,2.42981]
[1777166942790,53.57,77554.38,40.0,0.01586,1e-05,2.43036]
[1777166949184,53.58,77554.29,40.0,0.01587,1e-05,2.43178]
[1777166954219,53.58,77553.28,40.0,0.01586,1e-05,2.43102]
[1777166959254,53.59,77543.3,40.0,0.01575,1e-05,2.41575]
[1777166964290,53.59,77542.45,40.0,0.01575,1e-05,2.41541]
[1777166969324,53.6,77535.26,40.0,0.01567,1e-05,2.40492]
[1777166974999,53.6,77535.14,40.0,0.01566,1e-05,2.40355]
[1777166980401,53.61,77535.19,40.0,0.01568,1e-05,2.40526]
[1777166985437,53.62,77536.01,40.0,0.01569,1e-05,2.40775]
[1777166990470,53.62,77533.18,40.0,0.01567,1e-05,2.40436]
[1777166995507,53.63,77533.07,40.0,0.01568,1e-05,2.40536]
[1777167000542,53.63,77531.82,40.0,0.01567,1e-05,2.40451]
[1777167005577,53.64,77531.48,40.0,0.01567,1e-05,2.40514]
[1777167008275,53.64,77531.48,40.0,0.01567,1e-05,2.40514]
[1777167008598,53.64,77530.33,40.0,0.01567,1e-05,2.40399]
[1777167015270,53.64,77530.53,40.0,0.01566,1e-05,2.4029]
[1777167022696,53.6,77530.06,40.0,0.01559,1e-05,2.39378]
[1777167027730,53.58,77530.06,40.0,0.01556,1e-05,2.39036]
[1777167029099,53.58,77530.06,40.0,0.01556,1e-05,2.39036]
[1777167030190,53.57,77530.2,40.0,0.01555,1e-05,2.38922]
[1777167036794,53.55,77531.22,40.0,0.01552,1e-05,2.38411]
[1777167041829,53.54,77531.34,40.0,0.01549,1e-05,2.38097]
[1777167052906,53.5,77531.37,40.0,0.01544,1e-05,2.37382]
[1777167058948,53.48,77531.71,40.0,0.01541,1e-05,2.3705]
[1777167063983,53.46,77540.83,40.0,0.01549,1e-05,2.38121]
[1777167069018,53.45,77540.91,40.0,0.01547,1e-05,2.37804]
[1777167074055,53.43,77534.73,40.0,0.01537,1e-05,2.36496]
[1777167083118,53.41,77533.97,40.0,0.01532,1e-05,2.35815]
[1777167088153,53.39,77533.35,40.0,0.01529,1e-05,2.35411]
[1777167096209,53.37,77533.39,40.0,0.01524,1e-05,2.34733]
[1777167101244,53.36,77533.57,40.0,0.01522,1e-05,2.34469]
[1777167106281,53.34,77533.27,40.0,0.0152,1e-05,2.34131]
[1777167111316,53.33,77533.17,40.0,0.01517,1e-05,2.33829]
[1777167116351,53.31,77529.49,40.0,0.01511,1e-05,2.32966]
[1777167121386,53.3,77529.65,40.0,0.01509,1e-05,2.32717]
[1777167126421,53.29,77530.09,40.0,0.01508,1e-05,2.32514]
[1777167132222,53.28,77530.16,40.0,0.01507,1e-05,2.32417]
[1777167137213,53.27,77530.18,40.0,0.01504,1e-05,2.32045]
[1777167138334,53.26,77530.18,40.0,0.01503,1e-05,2.31939]
[1777167144548,53.24,77530.22,40.0,0.015,1e-05,2.31582]
[1777167149582,53.23,77531.12,40.0,0.015,1e-05,2.31463]
[1777167150914,53.23,77531.12,40.0,0.015,1e-05,2.31463]
[1777167151993,53.23,77531.12,40.0,0.01499,1e-05,2.31411]
[1777167157060,53.22,77530.29,40.0,0.01495,1e-05,2.3088]
[1777167158933,53.21,77530.29,40.0,0.01494,1e-05,2.30727]
[1777167160127,53.21,77530.29,40.0,0.01494,1e-05,2.30677]
[1777167168871,53.19,77530.35,40.0,0.01492,1e-05,2.30383]
[1777167169988,53.18,77530.35,40.0,0.0149,1e-05,2.30181]
[1777167169998,53.18,77530.35,40.0,0.0149,1e-05,2.30181]
[1777167175891,53.17,77530.35,40.0,0.01488,1e-05,2.29879]
[1777167175893,53.17,77530.35,40.0,0.01488,1e-05,2.29879]
[1777167176994,53.17,77530.34,40.0,0.01488,1e-05,2.29827]
[1777167178649,53.16,77530.35,40.0,0.01487,1e-05,2.29729]
[1777167181816,53.16,77530.5,40.0,0.01486,1e-05,2.29652]
[1777167181952,53.16,77530.5,40.0,0.01486,1e-05,2.29652]
[1777167184419,53.15,77530.35,40.0,0.01485,1e-05,2.2948]
[1777167187947,53.14,77530.27,40.0,0.01483,1e-05,2.29269]
[1777167193720,53.13,77530.43,40.0,0.01482,1e-05,2.29096]
[1777167194379,53.13,77530.43,40.0,0.01482,1e-05,2.29096]
[1777167195971,53.12,77530.43,40.0,0.01481,1e-05,2.289]
[1777167202954,53.1,77530.17,40.0,0.01477,1e-05,2.2847]
[1777167207333,53.1,77530.14,40.0,0.01477,1e-05,2.28369]
[1777167208444,53.09,77530.14,40.0,0.01475,1e-05,2.28225]
[1777167217060,53.07,77530.23,40.0,0.01471,1e-05,2.27615]
[1777167224109,53.06,77530.4,40.0,0.01469,1e-05,2.27316]
[1777167229144,53.05,77530.19,40.0,0.01467,1e-05,2.27053]
[1777167234179,53.03,77530.12,40.0,0.01465,1e-05,2.26814]
[1777167241231,53.02,77529.7,40.0,0.01462,1e-05,2.26434]
[1777167248280,53.0,77529.78,40.0,0.0146,1e-05,2.26094]
[1777167253314,52.99,77529.52,40.0,0.01458,1e-05,2.25836]
[1777167256556,52.99,77529.37,40.0,0.01457,1e-05,2.25683]
[1777167257632,52.98,77529.18,40.0,0.01456,1e-05,2.25617]
[1777167264391,52.97,77529.25,40.0,0.01454,1e-05,2.25333]
[1777167269427,52.96,77532.92,40.0,0.01457,1e-05,2.25696]
[1777167270309,52.96,77532.92,40.0,0.01457,1e-05,2.25696]
[1777167270434,52.96,77539.84,40.0,0.01464,1e-05,2.26729]
[1777167275469,52.97,77541.57,40.0,0.01467,1e-05,2.27036]
[1777167281511,52.98,77542.66,40.0,0.0147,1e-05,2.27491]
[1777167284583,52.98,77542.59,40.0,0.0147,1e-05,2.27527]
[1777167285618,52.99,77542.59,40.0,0.01471,1e-05,2.27622]
[1777167291580,53.01,77544.84,40.0,0.01476,1e-05,2.28307]
[1777167296617,53.02,77544.65,40.0,0.01478,1e-05,2.28506]
[1777167298786,53.02,77544.53,40.0,0.01478,1e-05,2.28534]
[1777167298887,53.02,77543.85,40.0,0.01478,1e-05,2.28473]
[1777167299866,53.02,77543.85,40.0,0.01478,1e-05,2.28473]
[1777167299967,53.02,77543.94,40.0,0.01477,1e-05,2.28441]
[1777167303068,53.02,77543.91,40.0,0.01478,1e-05,2.28528]
[1777167303169,53.03,77544.12,40.0,0.01479,1e-05,2.28607]
[1777167303800,53.03,77544.12,40.0,0.01479,1e-05,2.28607]
[1777167303881,53.02,77544.12,40.0,0.01478,1e-05,2.2856]
[1777167304825,53.02,77544.12,40.0,0.01478,1e-05,2.2856]
[1777167304926,53.03,77544.12,40.0,0.01479,1e-05,2.28606]
[1777167311824,53.03,77544.12,40.0,0.01479,1e-05,2.28606]
[1777167311894,53.01,77544.12,40.0,0.01476,1e-05,2.28282]
[1777167318451,53.02,77550.1,40.0,0.01484,1e-05,2.294]
[1777167325820,53.04,77549.68,40.0,0.01487,1e-05,2.29773]
[1777167330856,53.05,77549.73,40.0,0.01489,1e-05,2.29993]
[1777167336897,53.06,77549.76,40.0,0.0149,1e-05,2.30046]
[1777167338239,53.06,77549.76,40.0,0.0149,1e-05,2.30046]
[1777167339387,53.06,77549.76,40.0,0.0149,1e-05,2.30087]
[1777167344953,53.08,77551.56,40.0,0.01494,1e-05,2.30662]
[1777167349989,53.09,77552.63,40.0,0.01497,1e-05,2.3103]
[1777167357038,53.1,77552.71,40.0,0.01499,1e-05,2.31317]
[1777167361770,53.1,77552.71,40.0,0.01499,1e-05,2.31317]
[1777167362356,53.1,77552.71,40.0,0.01499,1e-05,2.31317]
[1777167372143,53.12,77553.6,40.0,0.01504,1e-05,2.3194]
[1777167379192,53.14,77553.12,40.0,0.01505,1e-05,2.32126]
[1777167387248,53.15,77553.12,40.0,0.01507,1e-05,2.3242]
[1777167392283,53.16,77553.84,40.0,0.01508,1e-05,2.32509]
[1777167398325,53.17,77554.03,40.0,0.0151,1e-05,2.32756]
[1777167403360,53.18,77555.16,40.0,0.01513,1e-05,2.33112]
[1777167408396,53.19,77554.94,40.0,0.01514,1e-05,2.33252]
[1777167411152,53.19,77555.05,40.0,0.01514,1e-05,2.33304]
[1777167412275,53.19,77555.05,40.0,0.01515,1e-05,2.33373]
[1777167423501,53.21,77555.21,40.0,0.01518,1e-05,2.33844]
[1777167429543,53.22,77555.37,40.0,0.0152,1e-05,2.34068]
[1777167434578,53.23,77554.22,40.0,0.0152,1e-05,2.3405]
[1777167440620,53.24,77554.13,40.0,0.01521,1e-05,2.34232]
[1777167446191,53.24,77554.47,40.0,0.01522,1e-05,2.34351]
[1777167451697,53.26,77554.42,40.0,0.01523,1e-05,2.34424]
[1777167458746,53.27,77554.44,40.0,0.01525,1e-05,2.3465]
[1777167463592,53.27,77554.13,40.0,0.01525,1e-05,2.34695]
[1777167464675,53.27,77554.45,40.0,0.01526,1e-05,2.34809]
[1777167469823,53.28,77554.8,40.0,0.01528,1e-05,2.35058]
[1777167474858,53.29,77555.61,40.0,0.0153,1e-05,2.35342]
[1777167479893,53.3,77555.65,40.0,0.01531,1e-05,2.355]
[1777167484927,53.3,77559.75,40.0,0.01537,1e-05,2.36304]
[1777167496006,53.32,77559.96,40.0,0.0154,1e-05,2.36652]
[1777167501850,53.32,77559.81,40.0,0.0154,1e-05,2.36656]
[1777167502994,53.33,77559.81,40.0,0.01541,1e-05,2.36796]
[1777167509097,53.34,77559.88,40.0,0.01542,1e-05,2.37007]
[1777167514132,53.34,77561.7,40.0,0.01544,1e-05,2.37226]
[1777167522188,53.35,77561.7,40.0,0.01546,1e-05,2.37441]
[1777167527665,53.35,77561.91,40.0,0.01546,1e-05,2.37501]
[1777167527766,53.36,77561.86,40.0,0.01547,1e-05,2.37626]
[1777167527877,53.36,77561.86,40.0,0.01547,1e-05,2.37626]
[1777167528967,53.36,77561.86,40.0,0.01547,1e-05,2.37626]
[1777167539307,53.33,77562.64,40.0,0.01543,1e-05,2.37024]
[1777167544341,53.31,77562.66,40.0,0.0154,1e-05,2.367]
[1777167547662,53.3,77562.54,40.0,0.01539,1e-05,2.3655]
[1777167548794,53.3,77562.77,40.0,0.01538,1e-05,2.36458]
[1777167554680,53.29,77562.94,40.0,0.01537,1e-05,2.36298]
[1777167555759,53.28,77562.94,40.0,0.01535,1e-05,2.36042]
[1777167561727,53.27,77562.92,40.0,0.01534,1e-05,2.35917]
[1777167562839,53.26,77563.15,40.0,0.01532,1e-05,2.35639]
[1777167572540,53.23,77563.22,40.0,0.01526,1e-05,2.34827]
[1777167576069,53.22,77563.22,40.0,0.01525,1e-05,2.34705]
[1777167577151,53.22,77563.22,40.0,0.01525,1e-05,2.34583]
[1777167582610,53.2,77563.62,40.0,0.01522,1e-05,2.34231]
[1777167587646,53.18,77566.58,40.0,0.01524,1e-05,2.34463]
[1777167592681,53.17,77570.14,40.0,0.01526,1e-05,2.3473]
[1777167598723,53.15,77569.96,40.0,0.01522,1e-05,2.3428]
[1777167605954,53.14,77570.5,40.0,0.01521,1e-05,2.3413]
[1777167605959,53.14,77570.5,40.0,0.01521,1e-05,2.3413]
[1777167607026,53.13,77570.5,40.0,0.0152,1e-05,2.33953]
[1777167612714,53.11,77570.84,40.0,0.01517,1e-05,2.33664]
[1777167614510,53.11,77570.65,40.0,0.01517,1e-05,2.33576]
[1777167618830,53.1,77570.59,40.0,0.01515,1e-05,2.3328]
[1777167619967,53.09,77570.84,40.0,0.01514,1e-05,2.33212]
[1777167620022,53.09,77570.84,40.0,0.01514,1e-05,2.33212]
[1777167625916,53.08,77570.54,40.0,0.01511,1e-05,2.32827]
[1777167633972,53.06,77570.71,40.0,0.01507,1e-05,2.32205]
[1777167639007,53.04,77570.69,40.0,0.01505,1e-05,2.31931]
[1777167644042,53.03,77570.39,40.0,0.01502,1e-05,2.31616]
[1777167650084,53.02,77567.79,40.0,0.01497,1e-05,2.3089]
[1777167656127,53.0,77568.49,40.0,0.01495,1e-05,2.30689]
[1777167658844,53.0,77568.74,40.0,0.01495,1e-05,2.30677]
[1777167659979,52.99,77568.38,40.0,0.01494,1e-05,2.30517]
[1777167667205,52.97,77568.39,40.0,0.01491,1e-05,2.3011]
[1777167672240,52.96,77568.82,40.0,0.0149,1e-05,2.29926]
[1777167677275,52.95,77568.95,40.0,0.01488,1e-05,2.29695]
[1777167685686,52.94,77569.94,40.0,0.01488,1e-05,2.29701]
[1777167686809,52.93,77570.4,40.0,0.01486,1e-05,2.29524]
[1777167692692,52.92,77570.61,40.0,0.01483,1e-05,2.29056]
[1777167693760,52.91,77570.61,40.0,0.01482,1e-05,2.28959]
[1777167699750,52.9,77570.23,40.0,0.0148,1e-05,2.28658]
[1777167700886,52.9,77570.23,40.0,0.01479,1e-05,2.28562]
[1777167706477,52.88,77570.2,40.0,0.01477,1e-05,2.28272]
[1777167709501,52.88,77569.97,40.0,0.01476,1e-05,2.28142]
[1777167710579,52.87,77570.12,40.0,0.01476,1e-05,2.28119]
[1777167716553,52.86,77569.48,40.0,0.01473,1e-05,2.27694]
[1777167721589,52.85,77561.71,40.0,0.01462,1e-05,2.26255]
[1777167726624,52.84,77561.65,40.0,0.01461,1e-05,2.2603]
[1777167734785,52.83,77562.89,40.0,0.01461,1e-05,2.26094]
[1777167735870,52.82,77562.89,40.0,0.01459,1e-05,2.25837]
[1777167741729,52.81,77562.93,40.0,0.01457,1e-05,2.25588]
[1777167743855,52.8,77562.56,40.0,0.01457,1e-05,2.25489]
[1777167754820,52.78,77562.5,40.0,0.01451,1e-05,2.24736]
[1777167760886,52.77,77562.56,40.0,0.0145,1e-05,2.24623]
[1777167762897,52.77,77562.57,40.0,0.01449,1e-05,2.24464]
[1777167762941,52.77,77562.57,40.0,0.01449,1e-05,2.24464]
[1777167764063,52.76,77562.57,40.0,0.01449,1e-05,2.24424]
[1777167767774,52.76,77562.57,40.0,0.01449,1e-05,2.2439]
[1777167769973,52.75,77562.57,40.0,0.01447,1e-05,2.24232]
[1777167771035,52.75,77562.57,40.0,0.01447,1e-05,2.24153]
[1777167771114,52.75,77562.57,40.0,0.01447,1e-05,2.24114]
[1777167776977,52.74,77566.72,40.0,0.01449,1e-05,2.24523]
[1777167782012,52.73,77567.26,40.0,0.01449,1e-05,2.24409]
[1777167789061,52.71,77567.16,40.0,0.01446,1e-05,2.24122]
[1777167797117,52.7,77566.83,40.0,0.01444,1e-05,2.23765]
[1777167798319,52.7,77566.83,40.0,0.01444,1e-05,2.23765]
[1777167799404,52.7,77566.91,40.0,0.01444,1e-05,2.2374]
[1777167806181,52.68,77566.83,40.0,0.01441,1e-05,2.23431]
[1777167815243,52.67,77567.99,40.0,0.01439,1e-05,2.23076]
[1777167816838,52.67,77567.99,40.0,0.01439,1e-05,2.23076]
[1777167818011,52.66,77567.99,40.0,0.01438,1e-05,2.23003]
[1777167823850,52.66,77567.99,40.0,0.01438,1e-05,2.22973]
[1777167824967,52.65,77567.99,40.0,0.01436,1e-05,2.22756]
[1777167831156,52.64,77567.57,40.0,0.01435,1e-05,2.22516]
[1777167832262,52.64,77567.74,40.0,0.01434,1e-05,2.22471]
[1777167840417,52.62,77567.93,40.0,0.01432,1e-05,2.22187]
[1777167842353,52.62,77567.83,40.0,0.01432,1e-05,2.22136]
[1777167843501,52.62,77567.85,40.0,0.01432,1e-05,2.22104]
[1777167849526,52.62,77567.85,40.0,0.01431,1e-05,2.22075]
[1777167850679,52.61,77567.85,40.0,0.0143,1e-05,2.21866]
[1777167859559,52.59,77567.91,40.0,0.01427,1e-05,2.21537]
[1777167861115,52.59,77567.91,40.0,0.01427,1e-05,2.21537]
[1777167862209,52.59,77567.91,40.0,0.01427,1e-05,2.2147]
[1777167868352,52.59,77567.91,40.0,0.01427,1e-05,2.21441]
[1777167869507,52.58,77567.91,40.0,0.01425,1e-05,2.2124]
[1777167876681,52.57,77567.95,40.0,0.01422,1e-05,2.20787]
[1777167881717,52.56,77565.28,40.0,0.01418,1e-05,2.20214]
[1777167887759,52.55,77552.29,40.0,0.01402,1e-05,2.1806]
[1777167892794,52.54,77549.53,40.0,0.01398,1e-05,2.17503]
[1777167894808,52.54,77576.35,40.0,0.01428,1e-05,2.21552]
[1777167899843,52.53,77578.1,40.0,0.01428,1e-05,2.2166]
[1777167904878,52.52,77564.13,40.0,0.01411,1e-05,2.1936]
[1777167910921,52.52,77563.78,40.0,0.0141,1e-05,2.19132]
[1777167915958,52.51,77559.37,40.0,0.01404,1e-05,2.18287]
[1777167920993,52.5,77559.0,40.0,0.01402,1e-05,2.18091]
[1777167926030,52.49,77559.1,40.0,0.01401,1e-05,2.17968]
[1777167931065,52.49,77559.82,40.0,0.014,1e-05,2.17742]
[1777167937107,52.48,77559.57,40.0,0.01398,1e-05,2.17542]
[1777167940534,52.48,77560.19,40.0,0.01398,1e-05,2.17556]
[1777167941085,52.48,77560.19,40.0,0.01398,1e-05,2.17556]
[1777167944286,52.47,77559.66,40.0,0.01397,1e-05,2.17369]
[1777167946107,52.47,77559.66,40.0,0.01397,1e-05,2.17369]
[1777167947195,52.47,77559.67,40.0,0.01397,1e-05,2.17318]
[1777167953122,52.46,77559.68,40.0,0.01395,1e-05,2.17163]
[1777167953143,52.46,77559.68,40.0,0.01395,1e-05,2.17163]
[1777167954312,52.46,77559.73,40.0,0.01395,1e-05,2.17145]
[1777167960136,52.45,77559.73,40.0,0.01394,1e-05,2.17042]
[1777167961213,52.45,77559.73,40.0,0.01394,1e-05,2.16965]
[1777167967328,52.44,77559.53,40.0,0.01392,1e-05,2.16758]
[1777167972363,52.44,77557.56,40.0,0.01389,1e-05,2.16334]
[1777167977398,52.43,77557.13,40.0,0.01388,1e-05,2.16147]
[1777167980643,52.43,77556.18,40.0,0.01386,1e-05,2.15955]
[1777167983199,52.42,77554.64,40.0,0.01384,1e-05,2.15674]
[1777167987918,52.42,77550.91,40.0,0.01379,1e-05,2.14996]
[1777167988224,52.42,77550.91,40.0,0.01379,1e-05,2.14996]
[1777167990223,52.42,77550.5,40.0,0.01379,1e-05,2.14891]
[1777167994692,52.41,77548.38,40.0,0.01374,1e-05,2.14269]
[1777167999580,52.41,77548.55,40.0,0.01374,1e-05,2.14191]
[1777168000049,52.41,77548.55,40.0,0.01374,1e-05,2.14191]
[1777168000641,52.4,77548.51,40.0,0.01373,1e-05,2.14144]
[1777168003685,52.4,77548.47,40.0,0.01373,1e-05,2.14138]
[1777168005991,52.4,77548.47,40.0,0.01373,1e-05,2.14076]
[1777168007946,52.4,77548.47,40.0,0.01372,1e-05,2.14015]
[1777168013651,52.39,77542.39,40.0,0.01365,1e-05,2.12963]
[1777168017140,52.39,77541.31,40.0,0.01363,1e-05,2.12765]
[1777168022886,52.38,77537.23,40.0,0.01358,1e-05,2.12054]
[1777168024017,52.38,77535.74,40.0,0.01356,1e-05,2.11816]
[1777168029764,52.38,77531.71,40.0,0.01351,1e-05,2.11114]
[1777168034799,52.38,77531.44,40.0,0.0135,1e-05,2.11007]
[1777168037822,52.37,77530.43,40.0,0.01349,1e-05,2.1083]
[1777168037827,52.37,77530.43,40.0,0.01349,1e-05,2.1083]
[1777168037829,52.37,77530.43,40.0,0.01349,1e-05,2.1083]
[1777168043862,52.37,77527.02,40.0,0.01345,1e-05,2.10242]
[1777168045213,52.37,77527.02,40.0,0.01345,1e-05,2.10242]
[1777168051917,52.37,77527.24,40.0,0.01343,1e-05,2.0999]
[1777168056953,52.36,77527.2,40.0,0.01343,1e-05,2.0993]
[1777168061988,52.36,77528.06,40.0,0.01343,1e-05,2.10004]
[1777168067318,52.36,77528.0,40.0,0.01343,1e-05,2.09949]
[1777168073064,52.35,77527.95,40.0,0.01342,1e-05,2.09859]
[1777168078102,52.35,77527.69,40.0,0.01341,1e-05,2.09747]
[1777168085144,52.35,77527.76,40.0,0.01341,1e-05,2.09709]
[1777168095221,52.34,77528.25,40.0,0.01341,1e-05,2.09627]
[1777168097551,52.34,77527.95,40.0,0.0134,1e-05,2.09559]
[1777168103277,52.34,77528.86,40.0,0.0134,1e-05,2.09626]
[1777168108312,52.33,77528.21,40.0,0.01339,1e-05,2.09474]
[1777168113347,52.33,77528.27,40.0,0.01338,1e-05,2.09235]
[1777168114558,52.33,77528.21,40.0,0.01338,1e-05,2.09216]
[1777168123417,52.32,77533.97,40.0,0.01343,1e-05,2.0997]
[1777168124836,52.32,77533.58,40.0,0.01343,1e-05,2.099]
[1777168130467,52.32,77535.06,40.0,0.01344,1e-05,2.10049]
[1777168136016,52.32,77535.11,40.0,0.01344,1e-05,2.10021]
[1777168136043,52.32,77535.11,40.0,0.01344,1e-05,2.10021]
[1777168136107,52.32,77535.11,40.0,0.01344,1e-05,2.10021]
[1777168137152,52.32,77535.11,40.0,0.01343,1e-05,2.09998]
[1777168142551,52.31,77535.28,40.0,0.01343,1e-05,2.09942]
[1777168147586,52.31,77532.51,40.0,0.0134,1e-05,2.09473]
[1777168148587,52.31,77532.51,40.0,0.0134,1e-05,2.09473]
[1777168154525,52.31,77529.67,40.0,0.01336,1e-05,2.09002]
[1777168154531,52.31,77529.67,40.0,0.01336,1e-05,2.09002]
[1777168155570,52.31,77528.62,40.0,0.01335,1e-05,2.08828]
[1777168161684,52.3,77528.35,40.0,0.01334,1e-05,2.08726]
[1777168166655,52.3,77528.89,40.0,0.01334,1e-05,2.08773]
[1777168167735,52.3,77528.89,40.0,0.01334,1e-05,2.08765]
[1777168174779,52.3,77527.9,40.0,0.01332,1e-05,2.08368]
[1777168179813,52.3,77527.45,40.0,0.01331,1e-05,2.0827]
[1777168184689,52.3,77527.45,40.0,0.01331,1e-05,2.0827]
[1777168185728,52.3,77527.45,40.0,0.01331,1e-05,2.08241]
[1777168191897,52.29,77527.34,40.0,0.0133,1e-05,2.08184]
[1777168202974,52.29,77527.51,40.0,0.0133,1e-05,2.08149]
[1777168211030,52.29,77527.28,40.0,0.01329,1e-05,2.08071]
[1777168214225,52.29,77527.47,40.0,0.0133,1e-05,2.08089]
[1777168215390,52.29,77527.47,40.0,0.0133,1e-05,2.08083]
[1777168222107,52.29,77531.66,40.0,0.01334,1e-05,2.08658]
[1777168222730,52.29,77531.66,40.0,0.01334,1e-05,2.08658]
[1777168223071,52.29,77531.66,40.0,0.01334,1e-05,2.08658]
[1777168228001,52.28,77537.67,40.0,0.0134,1e-05,2.09511]
[1777168233184,52.28,77538.61,40.0,0.01339,1e-05,2.09405]
[1777168238219,52.28,77539.02,40.0,0.01339,1e-05,2.09421]
[1777168244261,52.28,77538.93,40.0,0.01339,1e-05,2.09352]
[1777168249296,52.27,77540.0,40.0,0.0134,1e-05,2.09462]
[1777168255338,52.27,77541.0,40.0,0.0134,1e-05,2.09539]
[1777168259186,52.27,77542.78,40.0,0.01342,1e-05,2.09771]
[1777168264401,52.27,77546.06,40.0,0.01345,1e-05,2.10191]
[1777168269435,52.26,77548.06,40.0,0.01347,1e-05,2.10427]
[1777168275478,52.26,77549.01,40.0,0.01347,1e-05,2.10494]
[1777168280513,52.26,77549.23,40.0,0.01347,1e-05,2.10465]
[1777168285548,52.25,77549.23,40.0,0.01347,1e-05,2.10405]
[1777168292597,52.25,77549.42,40.0,0.01345,1e-05,2.10156]
[1777168293293,52.25,77549.42,40.0,0.01345,1e-05,2.10156]
[1777168299645,52.24,77552.84,40.0,0.01348,1e-05,2.10581]
[1777168304682,52.24,77553.03,40.0,0.01348,1e-05,2.1055]
[1777168310299,52.24,77552.74,40.0,0.01347,1e-05,2.10472]
[1777168313334,52.24,77552.68,40.0,0.01347,1e-05,2.10417]
[1777168314491,52.24,77552.68,40.0,0.01347,1e-05,2.10394]
[1777168319786,52.23,77556.92,40.0,0.01351,1e-05,2.10956]
[1777168324821,52.23,77556.67,40.0,0.0135,1e-05,2.10859]
[1777168329855,52.23,77556.58,40.0,0.0135,1e-05,2.10788]
[1777168334890,52.22,77557.98,40.0,0.01351,1e-05,2.10939]
[1777168340370,52.22,77558.17,40.0,0.01351,1e-05,2.10933]
[1777168345968,52.22,77568.55,40.0,0.01361,1e-05,2.12386]
[1777168351002,52.21,77569.09,40.0,0.0136,1e-05,2.12203]
[1777168362080,52.21,77569.34,40.0,0.01359,1e-05,2.12098]
[1777168369099,52.21,77569.23,40.0,0.01359,1e-05,2.12057]
[1777168369118,52.21,77569.23,40.0,0.01359,1e-05,2.12057]
[1777168371914,52.2,77569.23,40.0,0.01358,1e-05,2.11985]
[1777168377189,52.2,77570.23,40.0,0.01359,1e-05,2.12052]
[1777168382224,52.19,77569.76,40.0,0.01358,1e-05,2.11924]
[1777168386862,52.19,77563.28,40.0,0.01351,1e-05,2.10934]
[1777168392294,52.19,77557.46,40.0,0.01344,1e-05,2.09992]
[1777168397329,52.19,77557.1,40.0,0.01343,1e-05,2.09899]
[1777168403371,52.19,77557.25,40.0,0.01343,1e-05,2.09874]
[1777168408406,52.18,77554.72,40.0,0.0134,1e-05,2.09459]
[1777168416462,52.18,77554.9,40.0,0.01338,1e-05,2.09227]
[1777168416916,52.18,77554.9,40.0,0.01338,1e-05,2.09227]
[1777168417918,52.18,77554.72,40.0,0.01338,1e-05,2.092]
[1777168422904,52.18,77555.17,40.0,0.01338,1e-05,2.09221]
[1777168423449,52.18,77555.17,40.0,0.01338,1e-05,2.09221]
[1777168423850,52.18,77555.25,40.0,0.01338,1e-05,2.09225]
[1777168425871,52.18,77556.58,40.0,0.0134,1e-05,2.09406]
[1777168428523,52.18,77555.74,40.0,0.01339,1e-05,2.09264]
[1777168430021,52.18,77555.6,40.0,0.01338,1e-05,2.09226]
[1777168436602,52.17,77558.23,40.0,0.01341,1e-05,2.09557]
[1777168444657,52.17,77558.33,40.0,0.0134,1e-05,2.095]
[1777168449693,52.17,77548.32,40.0,0.01329,1e-05,2.0798]
[1777168454728,52.17,77548.67,40.0,0.01329,1e-05,2.07998]
[1777168456212,52.17,77548.67,40.0,0.01329,1e-05,2.07998]
[1777168457203,52.16,77548.67,40.0,0.01329,1e-05,2.07991]
[1777168463795,52.16,77548.76,40.0,0.01329,1e-05,2.07945]
[1777168471168,52.16,77549.02,40.0,0.01329,1e-05,2.07952]
[1777168471173,52.16,77549.02,40.0,0.01329,1e-05,2.07952]
[1777168472168,52.16,77549.02,40.0,0.01328,1e-05,2.07736]
[1777168478899,52.16,77550.77,40.0,0.01329,1e-05,2.07933]
[1777168484941,52.15,77550.61,40.0,0.01329,1e-05,2.07863]
[1777168490378,52.15,77550.61,40.0,0.01329,1e-05,2.07863]
[1777168490379,52.15,77550.61,40.0,0.01329,1e-05,2.07863]
[1777168491405,52.15,77550.61,40.0,0.01328,1e-05,2.07825]
[1777168499040,52.15,77549.82,40.0,0.01327,1e-05,2.07643]
[1777168504075,52.15,77537.76,40.0,0.01314,1e-05,2.0584]
[1777168510117,52.15,77528.22,40.0,0.01304,1e-05,2.04433]
[1777168517166,52.15,77528.81,40.0,0.01304,1e-05,2.04512]
[1777168522128,52.15,77528.71,40.0,0.01304,1e-05,2.04494]
[1777168523116,52.15,77528.71,40.0,0.01304,1e-05,2.04493]
[1777168530257,52.15,77526.12,40.0,0.01301,1e-05,2.04113]
[1777168535293,52.15,77526.14,40.0,0.013,1e-05,2.0393]
[1777168541334,52.15,77525.41,40.0,0.013,1e-05,2.03831]
[1777168547377,52.15,77520.95,40.0,0.01295,1e-05,2.03196]
[1777168549944,52.15,77520.78,40.0,0.01295,1e-05,2.03175]
[1777168551366,52.15,77520.78,40.0,0.01295,1e-05,2.03177]
[1777168559461,52.15,77514.71,40.0,0.01289,1e-05,2.02313]
[1777168564498,52.15,77508.1,40.0,0.01282,1e-05,2.01375]
[1777168569533,52.15,77508.03,40.0,0.01282,1e-05,2.01386]
[1777168574570,52.15,77504.95,40.0,0.01279,1e-05,2.00965]
[1777168577397,52.15,77502.59,40.0,0.01277,1e-05,2.00636]
[1777168578649,52.15,77502.36,40.0,0.01276,1e-05,2.00608]
[1777168578925,52.15,77502.11,40.0,0.01276,1e-05,2.00583]
[1777168579181,52.15,77502.11,40.0,0.01276,1e-05,2.00583]
[1777168584530,52.15,77499.92,40.0,0.01274,1e-05,2.00298]
[1777168589676,52.16,77497.96,40.0,0.01272,1e-05,2.00054]
[1777168594710,52.16,77493.66,40.0,0.01267,1e-05,1.99283]
[1777168604781,52.16,77493.77,40.0,0.01268,1e-05,1.99366]
[1777168609817,52.16,77498.13,40.0,0.01272,1e-05,2.00018]
[1777168614854,52.16,77497.83,40.0,0.01272,1e-05,1.99999]
[1777168619888,52.16,77497.86,40.0,0.01272,1e-05,2.00027]
[1777168627946,52.17,77497.44,40.0,0.01272,1e-05,2.00002]
[1777168642045,52.17,77496.47,40.0,0.01272,1e-05,1.99926]
[1777168647080,52.17,77496.52,40.0,0.01272,1e-05,1.99954]
[1777168656142,52.17,77496.2,40.0,0.01271,1e-05,1.99758]
[1777168661178,52.17,77495.26,40.0,0.0127,1e-05,1.99644]
[1777168669234,52.18,77495.07,40.0,0.0127,1e-05,1.99651]
[1777168675276,52.18,77494.58,40.0,0.0127,1e-05,1.99605]
[1777168681359,52.18,77493.52,40.0,0.01269,1e-05,1.99466]
[1777168689373,52.18,77494.01,40.0,0.01269,1e-05,1.99581]
[1777168694408,52.18,77493.88,40.0,0.01269,1e-05,1.99581]
[1777168699445,52.18,77489.02,40.0,0.01265,1e-05,1.98906]
[1777168704480,52.18,77480.61,40.0,0.01256,1e-05,1.97735]
[1777168709515,52.18,77478.83,40.0,0.01254,1e-05,1.97514]
[1777168714648,52.19,77477.78,40.0,0.01253,1e-05,1.97212]
[1777168719683,52.19,77475.12,40.0,0.0125,1e-05,1.96869]
[1777168724718,52.19,77475.03,40.0,0.0125,1e-05,1.96895]
[1777168729753,52.19,77478.14,40.0,0.01254,1e-05,1.97377]
[1777168734787,52.19,77479.92,40.0,0.01256,1e-05,1.97676]
[1777168739823,52.2,77480.2,40.0,0.01256,1e-05,1.97756]
[1777168744858,52.2,77481.05,40.0,0.01258,1e-05,1.97918]
[1777168749893,52.2,77480.78,40.0,0.01258,1e-05,1.97919]
[1777168754928,52.2,77480.92,40.0,0.01258,1e-05,1.97978]
[1777168762984,52.21,77480.78,40.0,0.01258,1e-05,1.98018]
[1777168768018,52.21,77481.91,40.0,0.0126,1e-05,1.98215]
[1777168773054,52.21,77480.99,40.0,0.01258,1e-05,1.97934]
[1777168779096,52.21,77480.92,40.0,0.01258,1e-05,1.97969]
[1777168784318,52.21,77480.65,40.0,0.01258,1e-05,1.97953]
[1777168786343,52.21,77480.65,40.0,0.01258,1e-05,1.97975]
[1777168793194,52.22,77480.74,40.0,0.01259,1e-05,1.98045]
[1777168794667,52.22,77480.74,40.0,0.01259,1e-05,1.98045]
[1777168797899,52.22,77480.74,40.0,0.01259,1e-05,1.98067]
[1777168803264,52.22,77475.67,40.0,0.01254,1e-05,1.97396]
[1777168808299,52.22,77476.65,40.0,0.01255,1e-05,1.97573]
[1777168813334,52.23,77476.64,40.0,0.01256,1e-05,1.97609]
[1777168822397,52.23,77477.39,40.0,0.01257,1e-05,1.9778]
[1777168827036,52.23,77476.37,40.0,0.01256,1e-05,1.97642]
[1777168828761,52.23,77482.56,40.0,0.01262,1e-05,1.9855]
[1777168829467,52.23,77483.72,40.0,0.01264,1e-05,1.98721]
[1777168835214,52.23,77483.93,40.0,0.01263,1e-05,1.98597]
[1777168837907,52.23,77486.41,40.0,0.01266,1e-05,1.98962]
[1777168843545,52.23,77488.92,40.0,0.01268,1e-05,1.99353]
[1777168844500,52.23,77488.92,40.0,0.01268,1e-05,1.99353]
[1777168844555,52.23,77488.92,40.0,0.01268,1e-05,1.99353]
[1777168845251,52.23,77492.65,40.0,0.01272,1e-05,1.99891]
[1777168846969,52.23,77493.1,40.0,0.01273,1e-05,1.99959]
[1777168848802,52.24,77496.52,40.0,0.01276,1e-05,2.00455]
[1777168857642,52.24,77498.85,40.0,0.01279,1e-05,2.0081]
[1777168871101,52.24,77500.14,40.0,0.0128,1e-05,2.01001]
[1777168872102,52.24,77500.14,40.0,0.0128,1e-05,2.01001]
[1777168877782,52.24,77503.23,40.0,0.01284,1e-05,2.01468]
[1777168889870,52.24,77501.29,40.0,0.01282,1e-05,2.012]
[1777168895912,52.24,77499.4,40.0,0.01279,1e-05,2.00751]
[1777168900947,52.24,77495.75,40.0,0.01275,1e-05,2.0024]
[1777168905982,52.24,77495.31,40.0,0.01275,1e-05,2.00196]
[1777168912024,52.24,77496.05,40.0,0.01276,1e-05,2.00321]
[1777168918066,52.24,77495.88,40.0,0.01276,1e-05,2.00314]
[1777168930150,52.24,77496.02,40.0,0.01276,1e-05,2.00366]
[1777168935185,52.24,77500.25,40.0,0.0128,1e-05,2.00983]
[1777168941227,52.24,77500.6,40.0,0.01281,1e-05,2.01041]
[1777168941787,52.24,77500.6,40.0,0.01281,1e-05,2.01041]
[1777168942799,52.24,77500.6,40.0,0.01281,1e-05,2.01041]
[1777168943754,52.24,77500.6,40.0,0.01281,1e-05,2.01043]
[1777168950624,52.25,77500.25,40.0,0.01281,1e-05,2.01002]
[1777168956663,52.25,77497.28,40.0,0.01276,1e-05,2.00401]
[1777168960861,52.25,77497.16,40.0,0.01276,1e-05,2.00393]
[1777168961864,52.25,77497.16,40.0,0.01276,1e-05,2.00398]
[1777168962126,52.25,77497.16,40.0,0.01276,1e-05,2.00398]
[1777168963074,52.25,77497.16,40.0,0.01277,1e-05,2.00404]
[1777168967090,52.25,77497.74,40.0,0.01277,1e-05,2.00493]
[1777168972444,52.25,77497.09,40.0,0.01277,1e-05,2.00421]
[1777168977479,52.25,77496.93,40.0,0.01277,1e-05,2.00414]
[1777168983216,52.25,77496.89,40.0,0.01277,1e-05,2.00422]
[1777168988556,52.25,77505.92,40.0,0.01286,1e-05,2.01744]
[1777168993591,52.25,77507.35,40.0,0.01288,1e-05,2.01958]
[1777168998626,52.25,77509.38,40.0,0.0129,1e-05,2.02259]
[1777169003661,52.25,77509.75,40.0,0.0129,1e-05,2.02318]
[1777169008696,52.25,77509.35,40.0,0.0129,1e-05,2.02266]
[1777169013731,52.25,77510.1,40.0,0.0129,1e-05,2.02191]
[1777169018766,52.25,77510.41,40.0,0.0129,1e-05,2.02243]
[1777169023801,52.25,77510.81,40.0,0.01291,1e-05,2.02309]
[1777169028837,52.25,77511.2,40.0,0.01291,1e-05,2.02372]
[1777169033872,52.25,77511.19,40.0,0.01291,1e-05,2.02378]
[1777169039914,52.25,77510.91,40.0,0.01291,1e-05,2.02347]
[1777169046963,52.26,77510.17,40.0,0.0129,1e-05,2.02253]
[1777169050048,52.26,77510.14,40.0,0.0129,1e-05,2.02253]
[1777169051103,52.26,77510.14,40.0,0.0129,1e-05,2.02255]
[1777169057032,52.26,77510.48,40.0,0.01291,1e-05,2.02317]
[1777169063076,52.26,77515.67,40.0,0.01296,1e-05,2.03075]
[1777169072139,52.26,77516.6,40.0,0.01296,1e-05,2.03026]
[1777169084223,52.26,77516.57,40.0,0.01296,1e-05,2.03033]
[1777169087895,52.26,77516.57,40.0,0.01296,1e-05,2.03033]
[1777169088916,52.26,77516.57,40.0,0.01296,1e-05,2.03036]
[1777169094293,52.26,77516.57,40.0,0.01296,1e-05,2.03044]
[1777169099328,52.26,77516.04,40.0,0.01296,1e-05,2.02975]
[1777169104363,52.26,77516.26,40.0,0.01296,1e-05,2.03015]
[1777169108119,52.26,77516.05,40.0,0.01296,1e-05,2.02989]
[1777169109209,52.26,77516.05,40.0,0.01296,1e-05,2.02989]
[1777169121482,52.26,77516.22,40.0,0.01296,1e-05,2.03036]
[1777169130545,52.26,77516.11,40.0,0.01296,1e-05,2.03034]
[1777169135579,52.26,77516.11,40.0,0.01295,1e-05,2.02853]
[1777169141622,52.26,77515.04,40.0,0.01294,1e-05,2.0271]
[1777169146657,52.26,77514.31,40.0,0.01293,1e-05,2.02616]
[1777169149850,52.26,77514.22,40.0,0.01293,1e-05,2.02609]
[1777169150860,52.26,77514.63,40.0,0.01294,1e-05,2.0267]
[1777169159747,52.26,77515.91,40.0,0.01295,1e-05,2.02878]
[1777169164783,52.26,77529.31,40.0,0.01309,1e-05,2.04831]
[1777169169820,52.26,77531.09,40.0,0.01311,1e-05,2.05083]
[1777169175863,52.26,77530.86,40.0,0.01311,1e-05,2.05039]
[1777169180897,52.26,77530.66,40.0,0.0131,1e-05,2.05002]
[1777169185933,52.26,77532.71,40.0,0.01313,1e-05,2.05293]
[1777169188228,52.26,77532.22,40.0,0.01312,1e-05,2.0522]
[1777169189156,52.26,77533.59,40.0,0.01314,1e-05,2.05416]
[1777169190685,52.26,77533.19,40.0,0.01313,1e-05,2.05356]
[1777169196004,52.26,77533.05,40.0,0.01312,1e-05,2.05133]
[1777169201037,52.26,77532.28,40.0,0.01311,1e-05,2.05014]
[1777169206073,52.26,77532.24,40.0,0.01311,1e-05,2.05002]
[1777169214128,52.26,77532.26,40.0,0.01311,1e-05,2.04994]
[1777169219164,52.26,77532.44,40.0,0.01311,1e-05,2.05014]
[1777169233268,52.26,77532.33,40.0,0.01311,1e-05,2.04984]
[1777169240317,52.26,77529.5,40.0,0.01308,1e-05,2.04564]
[1777169245352,52.26,77529.0,40.0,0.01307,1e-05,2.04492]
[1777169251672,52.26,77529.1,40.0,0.01307,1e-05,2.04507]
[1777169252705,52.26,77529.12,40.0,0.01306,1e-05,2.0432]
[1777169260457,52.26,77529.35,40.0,0.01306,1e-05,2.04357]
[1777169265492,52.26,77529.35,40.0,0.01306,1e-05,2.04359]
[1777169266401,52.26,77529.35,40.0,0.01306,1e-05,2.04359]
[1777169267401,52.26,77529.34,40.0,0.01306,1e-05,2.04358]
[1777169272543,52.26,77529.71,40.0,0.01307,1e-05,2.04415]
[1777169278585,52.26,77530.71,40.0,0.01308,1e-05,2.04564]
[1777169283620,52.26,77530.74,40.0,0.01308,1e-05,2.04569]
[1777169288655,52.26,77524.27,40.0,0.01301,1e-05,2.03632]
[1777169293690,52.26,77523.67,40.0,0.013,1e-05,2.03553]
[1777169298725,52.26,77523.94,40.0,0.01301,1e-05,2.036]
[1777169305773,52.26,77524.69,40.0,0.01302,1e-05,2.03715]
[1777169311816,52.26,77524.22,40.0,0.013,1e-05,2.03461]
[1777169312746,52.26,77524.22,40.0,0.013,1e-05,2.03461]
[1777169313756,52.26,77524.22,40.0,0.013,1e-05,2.03462]
[1777169319872,52.26,77524.22,40.0,0.013,1e-05,2.03469]
[1777169327928,52.26,77524.14,40.0,0.013,1e-05,2.03468]
[1777169332963,52.26,77524.07,40.0,0.013,1e-05,2.03463]
[1777169337998,52.26,77524.84,40.0,0.01301,1e-05,2.03578]
[1777169343032,52.26,77528.92,40.0,0.01305,1e-05,2.04169]
[1777169349075,52.26,77528.1,40.0,0.01304,1e-05,2.04047]
[1777169360796,52.26,77524.93,40.0,0.01301,1e-05,2.03587]
[1777169368208,52.26,77525.47,40.0,0.01301,1e-05,2.03667]
[1777169369101,52.26,77525.47,40.0,0.01301,1e-05,2.03667]
[1777169370981,52.26,77525.19,40.0,0.01301,1e-05,2.03625]
[1777169376264,52.26,77530.7,40.0,0.01306,1e-05,2.04232]
[1777169382306,52.26,77533.66,40.0,0.01309,1e-05,2.04652]
[1777169387341,52.26,77533.16,40.0,0.01308,1e-05,2.04569]
[1777169392376,52.26,77537.31,40.0,0.01313,1e-05,2.05164]
[1777169397411,52.26,77538.04,40.0,0.01313,1e-05,2.05255]
[1777169402446,52.26,77539.24,40.0,0.01314,1e-05,2.05414]
[1777169407482,52.26,77537.77,40.0,0.01313,1e-05,2.05182]
[1777169412516,52.26,77536.88,40.0,0.01312,1e-05,2.05035]
[1777169417552,52.26,77536.5,40.0,0.01311,1e-05,2.04961]
[1777169422587,52.26,77536.42,40.0,0.01311,1e-05,2.04934]
[1777169432657,52.25,77536.92,40.0,0.0131,1e-05,2.04785]
[1777169444741,52.25,77536.67,40.0,0.01309,1e-05,2.04719]
[1777169450783,52.25,77536.16,40.0,0.01309,1e-05,2.04633]
[1777169455818,52.25,77535.88,40.0,0.01308,1e-05,2.04586]
[1777169457065,52.25,77535.88,40.0,0.01308,1e-05,2.04586]
[1777169458110,52.25,77535.72,40.0,0.01308,1e-05,2.04561]
[1777169460325,52.25,77535.9,40.0,0.01308,1e-05,2.04586]
[1777169461387,52.25,77535.9,40.0,0.01308,1e-05,2.04584]
[1777169466896,52.25,77531.22,40.0,0.01303,1e-05,2.03898]
[1777169471931,52.25,77530.97,40.0,0.01303,1e-05,2.03863]
[1777169476760,52.25,77530.86,40.0,0.01303,1e-05,2.03848]
[1777169477768,52.25,77531.26,40.0,0.01304,1e-05,2.03907]
[1777169477772,52.25,77531.26,40.0,0.01304,1e-05,2.03907]
[1777169483809,52.25,77531.16,40.0,0.01303,1e-05,2.03802]
[1777169484805,52.25,77531.16,40.0,0.01303,1e-05,2.03802]
[1777169492071,52.22,77530.92,40.0,0.01297,1e-05,2.03039]
[1777169497106,52.21,77527.85,40.0,0.01293,1e-05,2.0238]
[1777169503148,52.2,77527.67,40.0,0.01291,1e-05,2.02102]
[1777169503906,52.2,77527.67,40.0,0.01291,1e-05,2.02102]
[1777169506209,52.19,77527.63,40.0,0.0129,1e-05,2.02055]
[1777169506744,52.19,77527.63,40.0,0.0129,1e-05,2.02055]
[1777169507242,52.19,77527.48,40.0,0.0129,1e-05,2.02046]
[1777169507476,52.19,77527.48,40.0,0.0129,1e-05,2.02046]
[1777169516899,52.19,77527.89,40.0,0.0129,1e-05,2.02069]
[1777169517901,52.19,77527.89,40.0,0.01291,1e-05,2.02105]
[1777169525301,52.2,77528.66,40.0,0.01292,1e-05,2.02251]
[1777169528099,52.2,77528.66,40.0,0.01292,1e-05,2.02251]
[1777169529101,52.2,77528.65,40.0,0.01292,1e-05,2.02263]
[1777169537386,52.2,77528.67,40.0,0.01292,1e-05,2.02305]
[1777169542421,52.2,77530.74,40.0,0.01294,1e-05,2.02628]
[1777169547456,52.2,77531.96,40.0,0.01296,1e-05,2.02823]
[1777169553499,52.2,77531.99,40.0,0.01295,1e-05,2.0266]
[1777169558534,52.2,77533.42,40.0,0.01296,1e-05,2.02887]
[1777169563569,52.2,77536.83,40.0,0.013,1e-05,2.034]
[1777169568604,52.21,77537.47,40.0,0.01301,1e-05,2.03507]
[1777169569108,52.21,77537.47,40.0,0.01301,1e-05,2.03507]
[1777169574651,52.2,77554.49,40.0,0.01319,1e-05,2.05993]
[1777169579686,52.2,77564.17,40.0,0.01329,1e-05,2.07407]
[1777169584721,52.2,77567.57,40.0,0.01333,1e-05,2.07879]
[1777169589756,52.2,77570.94,40.0,0.01336,1e-05,2.08344]
[1777169594791,52.2,77579.84,40.0,0.01345,1e-05,2.09622]
[1777169599828,52.2,77584.73,40.0,0.0135,1e-05,2.10299]
[1777169604862,52.19,77584.12,40.0,0.01349,1e-05,2.10152]
[1777169609898,52.19,77586.98,40.0,0.01352,1e-05,2.10524]
[1777169614933,52.19,77587.4,40.0,0.01351,1e-05,2.10336]
[1777169620975,52.18,77587.11,40.0,0.0135,1e-05,2.10227]
[1777169626013,52.18,77586.69,40.0,0.01349,1e-05,2.10111]
[1777169631048,52.18,77586.74,40.0,0.01349,1e-05,2.10067]
[1777169634153,52.18,77586.67,40.0,0.01349,1e-05,2.10046]
[1777169635290,52.18,77586.74,40.0,0.01349,1e-05,2.10036]
[1777169641119,52.17,77586.78,40.0,0.01348,1e-05,2.09971]
[1777169646154,52.17,77586.61,40.0,0.01348,1e-05,2.09895]
[1777169652196,52.17,77587.97,40.0,0.01349,1e-05,2.10038]
[1777169654244,52.17,77587.97,40.0,0.01349,1e-05,2.10038]
[1777169655293,52.17,77587.97,40.0,0.01348,1e-05,2.10017]
[1777169662266,52.16,77587.77,40.0,0.01348,1e-05,2.09907]
[1777169667300,52.16,77587.97,40.0,0.01347,1e-05,2.09888]
[1777169678379,52.16,77587.95,40.0,0.01345,1e-05,2.09583]
[1777169683414,52.15,77587.41,40.0,0.01345,1e-05,2.09457]
[1777169694490,52.15,77587.27,40.0,0.01344,1e-05,2.09339]
[1777169699526,52.15,77589.28,40.0,0.01346,1e-05,2.09594]
[1777169704561,52.14,77602.25,40.0,0.01359,1e-05,2.11485]
[1777169709596,52.14,77604.34,40.0,0.01361,1e-05,2.11737]
[1777169714630,52.14,77603.22,40.0,0.0136,1e-05,2.1151]
[1777169719666,52.14,77603.28,40.0,0.01359,1e-05,2.11463]
[1777169724701,52.13,77607.5,40.0,0.01363,1e-05,2.12043]
[1777169736787,52.13,77608.37,40.0,0.01362,1e-05,2.11839]
[1777169742023,52.12,77608.44,40.0,0.01362,1e-05,2.11807]
[1777169753907,52.12,77606.95,40.0,0.01359,1e-05,2.11448]
[1777169758942,52.11,77608.83,40.0,0.01361,1e-05,2.11682]
[1777169763980,52.11,77608.7,40.0,0.0136,1e-05,2.11615]
[1777169769015,52.11,77610.8,40.0,0.01362,1e-05,2.11883]
[1777169774051,52.11,77612.55,40.0,0.01364,1e-05,2.12097]
[1777169779086,52.11,77613.03,40.0,0.01364,1e-05,2.12121]
[1777169784121,52.1,77612.65,40.0,0.01363,1e-05,2.12015]
[1777169795199,52.1,77613.32,40.0,0.01362,1e-05,2.1182]
[1777169805269,52.09,77613.01,40.0,0.01361,1e-05,2.11688]
[1777169810304,52.09,77608.66,40.0,0.01356,1e-05,2.10996]
[1777169815339,52.09,77608.78,40.0,0.01356,1e-05,2.10979]
[1777169820374,52.09,77605.36,40.0,0.01352,1e-05,2.10432]
[1777169825409,52.09,77605.01,40.0,0.01351,1e-05,2.1035]
[1777169830444,52.09,77601.96,40.0,0.01348,1e-05,2.09865]
[1777169840514,52.08,77602.04,40.0,0.01347,1e-05,2.09823]
[1777169847563,52.08,77601.42,40.0,0.01347,1e-05,2.09693]
[1777169854611,52.08,77601.39,40.0,0.01345,1e-05,2.09455]
[1777169859647,52.08,77601.04,40.0,0.01344,1e-05,2.09376]
[1777169869519,52.08,77601.21,40.0,0.01344,1e-05,2.09375]
[1777169875759,52.07,77601.38,40.0,0.01344,1e-05,2.09342]
[1777169882808,52.07,77601.6,40.0,0.01344,1e-05,2.09337]
[1777169888849,52.07,77601.32,40.0,0.01344,1e-05,2.09263]
[1777169889668,52.07,77601.32,40.0,0.01344,1e-05,2.09263]
[1777169890793,52.07,77601.48,40.0,0.01344,1e-05,2.09282]
[1777169896718,52.07,77602.12,40.0,0.01344,1e-05,2.09345]
[1777169897857,52.07,77601.99,40.0,0.01344,1e-05,2.0932]
[1777169906781,52.07,77601.93,40.0,0.01344,1e-05,2.093]
[1777169912014,52.06,77596.63,40.0,0.01336,1e-05,2.0825]
[1777169917049,52.06,77598.36,40.0,0.01338,1e-05,2.08482]
[1777169924098,52.06,77595.99,40.0,0.01335,1e-05,2.08099]
[1777169929133,52.06,77592.74,40.0,0.01332,1e-05,2.07599]
[1777169934168,52.06,77591.62,40.0,0.0133,1e-05,2.07415]
[1777169939203,52.06,77592.09,40.0,0.01331,1e-05,2.07467]
[1777169944238,52.06,77592.45,40.0,0.01331,1e-05,2.07502]
[1777169946680,52.06,77592.3,40.0,0.01331,1e-05,2.07472]
[1777169947734,52.06,77592.3,40.0,0.01331,1e-05,2.07472]
[1777169953688,52.06,77592.33,40.0,0.01331,1e-05,2.07452]
[1777169954780,52.06,77592.48,40.0,0.01331,1e-05,2.07471]
[1777169961357,52.05,77591.81,40.0,0.01329,1e-05,2.07209]
[1777169966392,52.05,77584.42,40.0,0.01321,1e-05,2.06102]
[1777169971427,52.05,77579.25,40.0,0.01314,1e-05,2.05144]
[1777169976462,52.05,77572.08,40.0,0.01306,1e-05,2.04095]
[1777169982503,52.05,77571.97,40.0,0.01306,1e-05,2.04119]
[1777169997005,52.05,77573.9,40.0,0.01309,1e-05,2.04433]
[1777169997401,52.05,77573.9,40.0,0.01309,1e-05,2.04459]
[1777169998483,52.05,77573.9,40.0,0.01309,1e-05,2.04459]
[1777170004659,52.05,77576.45,40.0,0.01312,1e-05,2.04824]
[1777170009695,52.05,77576.24,40.0,0.01311,1e-05,2.04784]
[1777170014730,52.05,77576.25,40.0,0.01311,1e-05,2.04783]
[1777170019765,52.05,77576.82,40.0,0.01312,1e-05,2.04864]
[1777170024800,52.05,77587.64,40.0,0.01323,1e-05,2.06365]
[1777170029834,52.04,77587.86,40.0,0.01323,1e-05,2.06341]
[1777170031134,52.04,77587.86,40.0,0.01323,1e-05,2.06341]
[1777170036256,52.04,77588.09,40.0,0.01322,1e-05,2.06173]
[1777170041919,52.04,77588.07,40.0,0.01321,1e-05,2.0616]
[1777170046274,52.04,77588.05,40.0,0.01321,1e-05,2.06154]
[1777170051989,52.04,77591.42,40.0,0.01325,1e-05,2.06635]
[1777170057024,52.04,77597.66,40.0,0.01332,1e-05,2.07539]
[1777170062059,52.04,77599.12,40.0,0.01333,1e-05,2.07733]
[1777170067095,52.04,77590.27,40.0,0.01323,1e-05,2.06401]
[1777170074144,52.04,77589.06,40.0,0.01322,1e-05,2.06204]
[1777170086228,52.04,77589.99,40.0,0.01323,1e-05,2.06312]
[1777170092270,52.03,77589.61,40.0,0.01321,1e-05,2.06049]
[1777170097305,52.03,77587.19,40.0,0.01318,1e-05,2.05684]
[1777170102340,52.03,77587.08,40.0,0.01318,1e-05,2.05661]
[1777170107935,52.03,77587.06,40.0,0.01318,1e-05,2.05654]
[1777170110013,52.03,77587.26,40.0,0.01318,1e-05,2.05677]
[1777170111127,52.03,77587.26,40.0,0.01318,1e-05,2.05677]
[1777170124247,52.03,77587.3,40.0,0.01318,1e-05,2.05678]
[1777170131699,52.03,77587.3,40.0,0.01318,1e-05,2.05661]
[1777170131729,52.03,77587.3,40.0,0.01318,1e-05,2.05661]
[1777170132840,52.03,77587.3,40.0,0.01318,1e-05,2.05651]
[1777170138592,52.03,77586.93,40.0,0.01317,1e-05,2.05587]
[1777170145641,52.03,77586.81,40.0,0.01317,1e-05,2.05561]
[1777170158732,52.03,77587.03,40.0,0.01316,1e-05,2.05387]
[1777170164737,52.03,77587.03,40.0,0.01316,1e-05,2.05387]
[1777170165813,52.03,77587.03,40.0,0.01316,1e-05,2.05382]
[1777170171840,52.03,77585.31,40.0,0.01314,1e-05,2.05124]
[1777170176875,52.03,77574.02,40.0,0.01302,1e-05,2.03479]
[1777170181909,52.03,77564.52,40.0,0.01292,1e-05,2.02109]
[1777170186945,52.03,77557.18,40.0,0.01285,1e-05,2.01078]
[1777170191980,52.03,77557.02,40.0,0.01285,1e-05,2.01092]
[1777170192799,52.03,77557.02,40.0,0.01285,1e-05,2.01092]
[1777170193879,52.03,77556.82,40.0,0.01285,1e-05,2.01071]
[1777170204067,52.04,77556.86,40.0,0.01286,1e-05,2.0116]
[1777170209101,52.04,77557.02,40.0,0.01286,1e-05,2.01222]
[1777170210338,52.04,77557.02,40.0,0.01286,1e-05,2.01222]
[1777170211407,52.04,77557.02,40.0,0.01286,1e-05,2.01238]
[1777170218164,52.04,77556.74,40.0,0.01285,1e-05,2.01066]
[1777170219347,52.04,77556.74,40.0,0.01285,1e-05,2.01066]
[1777170220489,52.05,77556.74,40.0,0.01285,1e-05,2.01083]
[1777170227189,52.05,77557.19,40.0,0.01286,1e-05,2.0119]
[1777170227192,52.05,77557.19,40.0,0.01286,1e-05,2.0119]
[1777170228235,52.05,77557.19,40.0,0.01286,1e-05,2.01207]
[1777170234282,52.05,77546.04,40.0,0.01275,1e-05,1.99656]
[1777170239321,52.05,77538.71,40.0,0.01268,1e-05,1.98661]
[1777170244355,52.06,77539.26,40.0,0.01269,1e-05,1.98801]
[1777170251488,52.06,77539.65,40.0,0.0127,1e-05,1.98917]
[1777170254899,52.06,77540.66,40.0,0.01271,1e-05,1.99132]
[1777170255901,52.06,77539.63,40.0,0.0127,1e-05,1.98996]
[1777170261967,52.07,77539.7,40.0,0.0127,1e-05,1.99018]
[1777170261974,52.07,77539.7,40.0,0.0127,1e-05,1.99018]
[1777170263004,52.07,77539.7,40.0,0.01271,1e-05,1.99075]
[1777170274568,52.08,77539.66,40.0,0.01271,1e-05,1.9902]
[1777170276660,52.08,77539.66,40.0,0.01271,1e-05,1.9902]
[1777170279957,52.08,77539.67,40.0,0.01271,1e-05,1.99062]
[1777170286899,52.08,77539.64,40.0,0.01271,1e-05,1.99078]
[1777170287903,52.08,77539.64,40.0,0.01271,1e-05,1.99136]
[1777170294472,52.08,77539.64,40.0,0.01272,1e-05,1.99175]
[1777170294510,52.08,77539.64,40.0,0.01272,1e-05,1.99175]
[1777170294588,52.08,77539.64,40.0,0.01272,1e-05,1.99175]
[1777170295189,52.09,77539.64,40.0,0.01272,1e-05,1.99212]
[1777170295549,52.09,77539.64,40.0,0.01272,1e-05,1.99212]
[1777170295637,52.09,77557.13,40.0,0.0129,1e-05,2.0174]
[1777170295726,52.09,77577.12,40.0,0.01311,1e-05,2.04653]
[1777170300762,52.09,77584.0,40.0,0.01319,1e-05,2.05653]
[1777170305797,52.09,77580.85,40.0,0.01315,1e-05,2.05187]
[1777170310832,52.09,77583.15,40.0,0.01318,1e-05,2.05524]
[1777170311833,52.09,77583.15,40.0,0.01318,1e-05,2.05524]
[1777170316874,52.09,77582.96,40.0,0.01318,1e-05,2.05496]
[1777170323923,52.09,77583.1,40.0,0.01318,1e-05,2.05518]
[1777170328958,52.09,77582.98,40.0,0.01318,1e-05,2.055]
[1777170336009,52.09,77583.91,40.0,0.01317,1e-05,2.05443]
[1777170341043,52.09,77583.57,40.0,0.01317,1e-05,2.05391]
[1777170346078,52.08,77583.57,40.0,0.01317,1e-05,2.05388]
[1777170350436,52.08,77583.32,40.0,0.01317,1e-05,2.05349]
[1777170351581,52.08,77583.46,40.0,0.01317,1e-05,2.05369]
[1777170357154,52.08,77583.64,40.0,0.01317,1e-05,2.05391]
[1777170362190,52.08,77584.12,40.0,0.01318,1e-05,2.05458]
[1777170367225,52.08,77582.89,40.0,0.01316,1e-05,2.05273]
[1777170372259,52.08,77583.78,40.0,0.01317,1e-05,2.05401]
[1777170374337,52.08,77583.78,40.0,0.01317,1e-05,2.05401]
[1777170375414,52.08,77583.58,40.0,0.01317,1e-05,2.0537]
[1777170383337,52.08,77584.41,40.0,0.01318,1e-05,2.05484]
[1777170388372,52.08,77585.1,40.0,0.01318,1e-05,2.05581]
[1777170393407,52.08,77584.49,40.0,0.01317,1e-05,2.05294]
[1777170398441,52.08,77586.13,40.0,0.01318,1e-05,2.05531]
[1777170403477,52.08,77586.02,40.0,0.01318,1e-05,2.05511]
[1777170408512,52.08,77586.54,40.0,0.01319,1e-05,2.05584]
[1777170414553,52.08,77586.31,40.0,0.01318,1e-05,2.05544]
[1777170424624,52.08,77586.35,40.0,0.01318,1e-05,2.05542]
[1777170429658,52.08,77586.38,40.0,0.01318,1e-05,2.05542]
[1777170435701,52.08,77586.76,40.0,0.01319,1e-05,2.05593]
[1777170440736,52.08,77586.45,40.0,0.01318,1e-05,2.05543]
[1777170448153,52.08,77586.5,40.0,0.01318,1e-05,2.05547]
[1777170449204,52.08,77586.5,40.0,0.01318,1e-05,2.05545]
[1777170454833,52.08,77586.48,40.0,0.01317,1e-05,2.05344]
[1777170455904,52.08,77586.48,40.0,0.01317,1e-05,2.05344]
[1777170462287,52.08,77586.35,40.0,0.01317,1e-05,2.05323]
[1777170467925,52.08,77586.52,40.0,0.01317,1e-05,2.05343]
[1777170473921,52.08,77586.48,40.0,0.01317,1e-05,2.05335]
[1777170476557,52.08,77586.48,40.0,0.01317,1e-05,2.05331]
[1777170482034,52.08,77586.76,40.0,0.01317,1e-05,2.05366]
[1777170488076,52.08,77586.19,40.0,0.01317,1e-05,2.05276]
[1777170491372,52.08,77586.05,40.0,0.01316,1e-05,2.05254]
[1777170491473,52.08,77586.05,40.0,0.01316,1e-05,2.05253]
[1777170493429,52.08,77586.05,40.0,0.01316,1e-05,2.05253]
[1777170499153,52.08,77586.06,40.0,0.01316,1e-05,2.05254]
[1777170504169,52.08,77586.31,40.0,0.01317,1e-05,2.05291]
[1777170505270,52.08,77586.19,40.0,0.01317,1e-05,2.05273]
[1777170511274,52.08,77582.93,40.0,0.01312,1e-05,2.04602]
[1777170517141,52.08,77582.73,40.0,0.01312,1e-05,2.04573]
[1777170522350,52.08,77582.5,40.0,0.01311,1e-05,2.04539]
[1777170527206,52.08,77582.36,40.0,0.01311,1e-05,2.04519]
[1777170527284,52.08,77582.36,40.0,0.01311,1e-05,2.04519]
[1777170532421,52.08,77580.75,40.0,0.0131,1e-05,2.04288]
[1777170537143,52.08,77580.75,40.0,0.0131,1e-05,2.04288]
[1777170538206,52.08,77580.75,40.0,0.0131,1e-05,2.04293]
[1777170544505,52.08,77581.0,40.0,0.0131,1e-05,2.04336]
[1777170547809,52.08,77581.0,40.0,0.0131,1e-05,2.04336]
[1777170548948,52.08,77581.0,40.0,0.0131,1e-05,2.04339]
[1777170555582,52.08,77580.02,40.0,0.01309,1e-05,2.04203]
[1777170561509,52.08,77580.02,40.0,0.01309,1e-05,2.04203]
[1777170562580,52.08,77580.04,40.0,0.01309,1e-05,2.04212]
[1777170567667,52.08,77583.04,40.0,0.01312,1e-05,2.04655]
[1777170572702,52.08,77585.05,40.0,0.01313,1e-05,2.04756]
[1777170577737,52.08,77583.0,40.0,0.01311,1e-05,2.04455]
[1777170582771,52.08,77581.67,40.0,0.0131,1e-05,2.04262]
[1777170588814,52.08,77581.49,40.0,0.01309,1e-05,2.0424]
[1777170594841,52.08,77581.79,40.0,0.0131,1e-05,2.04285]
[1777170600713,52.08,77581.81,40.0,0.0131,1e-05,2.04292]
[1777170605976,52.08,77582.64,40.0,0.01311,1e-05,2.04414]
[1777170615039,52.08,77582.32,40.0,0.0131,1e-05,2.04368]
[1777170620073,52.08,77581.87,40.0,0.0131,1e-05,2.04305]
[1777170625109,52.08,77582.35,40.0,0.01311,1e-05,2.04379]
[1777170632439,52.08,77582.22,40.0,0.0131,1e-05,2.04363]
[1777170639207,52.08,77582.35,40.0,0.01309,1e-05,2.042]
[1777170645249,52.08,77582.16,40.0,0.01309,1e-05,2.0418]
[1777170655319,52.08,77582.44,40.0,0.0131,1e-05,2.04234]
[1777170661360,52.08,77582.43,40.0,0.0131,1e-05,2.04241]
[1777170666396,52.08,77582.25,40.0,0.0131,1e-05,2.04222]
[1777170672852,52.08,77582.37,40.0,0.0131,1e-05,2.04241]
[1777170673989,52.08,77582.37,40.0,0.0131,1e-05,2.0425]
[1777170677718,52.08,77582.34,40.0,0.0131,1e-05,2.04247]
[1777170684522,52.09,77582.3,40.0,0.0131,1e-05,2.04254]
[1777170689281,52.09,77582.3,40.0,0.0131,1e-05,2.04254]
[1777170694592,52.09,77582.32,40.0,0.01309,1e-05,2.04068]
[1777170705999,52.09,77582.39,40.0,0.01309,1e-05,2.04078]
[1777170707073,52.09,77582.39,40.0,0.01309,1e-05,2.04078]
[1777170716747,52.09,77582.68,40.0,0.01309,1e-05,2.04119]
[1777170723798,52.09,77582.73,40.0,0.01309,1e-05,2.04122]
[1777170728832,52.09,77583.11,40.0,0.01309,1e-05,2.04174]
[1777170733867,52.09,77583.4,40.0,0.0131,1e-05,2.04212]
[1777170738903,52.08,77587.23,40.0,0.01314,1e-05,2.04766]
[1777170743938,52.08,77587.52,40.0,0.01314,1e-05,2.048]
[1777170748973,52.08,77601.42,40.0,0.01329,1e-05,2.06835]
[1777170754008,52.08,77606.43,40.0,0.01333,1e-05,2.07356]
[1777170759043,52.08,77601.73,40.0,0.01328,1e-05,2.06633]
[1777170764079,52.08,77600.55,40.0,0.01326,1e-05,2.0644]
[1777170769115,52.08,77599.7,40.0,0.01325,1e-05,2.06299]
[1777170771449,52.08,77599.67,40.0,0.01325,1e-05,2.06289]
[1777170774149,52.08,77600.02,40.0,0.01325,1e-05,2.0634]
[1777170779684,52.08,77600.1,40.0,0.01326,1e-05,2.06352]
[1777170779692,52.08,77600.1,40.0,0.01326,1e-05,2.06352]
[1777170780749,52.08,77599.87,40.0,0.01325,1e-05,2.06318]
[1777170786232,52.08,77600.18,40.0,0.01326,1e-05,2.06364]
[1777170791268,52.08,77600.02,40.0,0.01325,1e-05,2.0634]
[1777170796303,52.08,77598.42,40.0,0.01324,1e-05,2.06104]
[1777170801338,52.08,77595.99,40.0,0.01321,1e-05,2.05746]
[1777170806373,52.08,77595.6,40.0,0.01321,1e-05,2.05688]
[1777170811408,52.08,77594.83,40.0,0.01319,1e-05,2.05382]
[1777170816443,52.08,77595.09,40.0,0.01319,1e-05,2.0542]
[1777170821478,52.08,77595.2,40.0,0.01319,1e-05,2.05436]
[1777170825031,52.08,77595.23,40.0,0.01319,1e-05,2.05441]
[1777170826139,52.08,77595.23,40.0,0.01319,1e-05,2.05441]
[1777170836582,52.08,77595.21,40.0,0.01319,1e-05,2.05438]
[1777170842070,52.08,77595.21,40.0,0.01319,1e-05,2.05438]
[1777170842147,52.08,77589.61,40.0,0.01313,1e-05,2.04615]
[1777170847660,52.08,77585.26,40.0,0.01308,1e-05,2.03985]
[1777170854433,52.08,77585.26,40.0,0.01308,1e-05,2.03985]
[1777170859743,52.08,77590.12,40.0,0.01314,1e-05,2.04705]
[1777170864778,52.08,77588.86,40.0,0.01312,1e-05,2.04516]
[1777170869814,52.08,77589.86,40.0,0.01313,1e-05,2.04659]
[1777170877926,52.08,77589.55,40.0,0.01312,1e-05,2.04417]
[1777170883396,52.08,77588.08,40.0,0.0131,1e-05,2.04196]
[1777170888947,52.08,77587.03,40.0,0.01309,1e-05,2.0404]
[1777170893984,52.08,77586.93,40.0,0.01309,1e-05,2.04023]
[1777170899018,52.08,77583.94,40.0,0.01306,1e-05,2.03584]
[1777170907075,52.08,77584.33,40.0,0.01306,1e-05,2.03643]
[1777170912109,52.08,77584.38,40.0,0.01306,1e-05,2.0365]
[1777170917145,52.08,77584.25,40.0,0.01306,1e-05,2.0363]
[1777170922180,52.08,77584.07,40.0,0.01306,1e-05,2.03603]
[1777170931243,52.08,77583.54,40.0,0.01304,1e-05,2.03333]
[1777170936278,52.08,77583.83,40.0,0.01304,1e-05,2.03376]
[1777170941315,52.08,77583.46,40.0,0.01304,1e-05,2.03323]
[1777170946349,52.08,77583.5,40.0,0.01304,1e-05,2.03332]
[1777170949143,52.08,77583.5,40.0,0.01304,1e-05,2.03332]
[1777170950199,52.08,77583.67,40.0,0.01304,1e-05,2.03359]
[1777170955412,52.08,77583.78,40.0,0.01304,1e-05,2.03379]
[1777170960449,52.08,77583.44,40.0,0.01304,1e-05,2.03333]
[1777170966491,52.08,77583.94,40.0,0.01305,1e-05,2.03411]
[1777170967540,52.08,77583.94,40.0,0.01305,1e-05,2.03411]
[1777170968539,52.08,77583.68,40.0,0.01304,1e-05,2.03373]
[1777170974547,52.08,77583.84,40.0,0.01305,1e-05,2.03398]
[1777170980272,52.08,77583.81,40.0,0.01305,1e-05,2.03394]
[1777170981270,52.08,77583.81,40.0,0.01305,1e-05,2.03394]
[1777170992673,52.08,77573.97,40.0,0.01293,1e-05,2.01788]
[1777170997707,52.08,77574.23,40.0,0.01293,1e-05,2.01838]
[1777171002742,52.08,77576.41,40.0,0.01296,1e-05,2.02165]
[1777171008785,52.08,77576.54,40.0,0.01296,1e-05,2.02196]
[1777171013820,52.08,77576.55,40.0,0.01296,1e-05,2.02207]
[1777171019862,52.08,77576.35,40.0,0.01296,1e-05,2.0219]
[1777171024897,52.08,77576.01,40.0,0.01296,1e-05,2.02151]
[1777171031946,52.08,77576.37,40.0,0.01296,1e-05,2.02217]
[1777171037057,52.08,77576.78,40.0,0.01297,1e-05,2.02285]
[1777171038055,52.09,77576.31,40.0,0.01296,1e-05,2.02219]
[1777171044111,52.09,77576.56,40.0,0.01297,1e-05,2.0226]
[1777171045099,52.09,77576.56,40.0,0.01297,1e-05,2.0227]
[1777171051128,52.09,77576.55,40.0,0.01297,1e-05,2.02275]
[1777171051161,52.09,77576.55,40.0,0.01297,1e-05,2.02275]
[1777171052140,52.09,77576.55,40.0,0.01296,1e-05,2.02092]
[1777171059136,52.09,77576.46,40.0,0.01296,1e-05,2.02098]
[1777171064172,52.09,77576.33,40.0,0.01296,1e-05,2.02091]
[1777171069034,52.09,77576.33,40.0,0.01296,1e-05,2.02091]
[1777171070071,52.09,77576.4,40.0,0.01296,1e-05,2.02114]
[1777171077264,52.09,77576.68,40.0,0.01296,1e-05,2.02176]
[1777171082298,52.09,77576.66,40.0,0.01296,1e-05,2.02185]
[1777171087334,52.09,77576.43,40.0,0.01296,1e-05,2.02163]
[1777171095390,52.09,77576.05,40.0,0.01296,1e-05,2.02127]
[1777171101432,52.09,77575.3,40.0,0.01295,1e-05,2.02033]
[1777171107473,52.09,77575.13,40.0,0.01295,1e-05,2.02024]
[1777171112509,52.09,77575.12,40.0,0.01294,1e-05,2.01843]
[1777171118551,52.1,77575.76,40.0,0.01295,1e-05,2.01952]
[1777171123586,52.1,77575.67,40.0,0.01295,1e-05,2.01951]
[1777171129628,52.1,77575.58,40.0,0.01295,1e-05,2.01949]
[1777171134664,52.1,77575.69,40.0,0.01295,1e-05,2.01974]
[1777171139697,52.1,77575.81,40.0,0.01295,1e-05,2.01998]
[1777171144733,52.1,77575.66,40.0,0.01295,1e-05,2.01982]
[1777171151782,52.1,77575.69,40.0,0.01295,1e-05,2.01991]
[1777171156350,52.1,77575.69,40.0,0.01295,1e-05,2.01991]
[1777171157341,52.1,77575.69,40.0,0.01295,1e-05,2.01995]
[1777171163404,52.1,77575.99,40.0,0.01295,1e-05,2.02039]
[1777171163411,52.1,77575.99,40.0,0.01295,1e-05,2.02039]
[1777171164397,52.1,77575.75,40.0,0.01295,1e-05,2.02008]
[1777171170915,52.1,77575.41,40.0,0.01295,1e-05,2.01962]
[1777171176958,52.1,77575.38,40.0,0.01294,1e-05,2.0177]
[1777171181993,52.1,77575.44,40.0,0.01294,1e-05,2.01783]
[1777171185108,52.1,77575.66,40.0,0.01294,1e-05,2.01816]
[1777171186095,52.1,77575.83,40.0,0.01294,1e-05,2.01842]
[1777171192115,52.1,77575.69,40.0,0.01294,1e-05,2.01825]
[1777171193146,52.1,77575.84,40.0,0.01294,1e-05,2.01848]
[1777171199118,52.1,77575.64,40.0,0.01294,1e-05,2.01823]
[1777171204151,52.1,77576.01,40.0,0.01294,1e-05,2.01879]
[1777171211428,52.1,77576.25,40.0,0.01295,1e-05,2.01916]
[1777171212427,52.1,77576.25,40.0,0.01295,1e-05,2.01918]
[1777171218248,52.1,77576.06,40.0,0.01295,1e-05,2.01893]
[1777171224291,52.1,77576.17,40.0,0.01295,1e-05,2.01912]
[1777171229326,52.1,77576.06,40.0,0.01295,1e-05,2.01898]
[1777171235714,52.1,77576.12,40.0,0.01293,1e-05,2.01718]
[1777171235725,52.1,77576.12,40.0,0.01293,1e-05,2.01718]
[1777171236789,52.1,77576.12,40.0,0.01293,1e-05,2.0172]
[1777171243424,52.1,77575.61,40.0,0.01293,1e-05,2.01652]
[1777171248459,52.1,77568.74,40.0,0.01286,1e-05,2.00664]
[1777171253494,52.1,77565.7,40.0,0.01283,1e-05,2.00243]
[1777171258529,52.1,77565.82,40.0,0.01283,1e-05,2.0028]
[1777171263564,52.1,77565.4,40.0,0.01283,1e-05,2.00241]
[1777171268599,52.1,77565.16,40.0,0.01283,1e-05,2.0023]
[1777171272936,52.11,77565.51,40.0,0.01283,1e-05,2.00301]
[1777171273634,52.11,77565.19,40.0,0.01283,1e-05,2.00255]
[1777171274839,52.11,77565.19,40.0,0.01283,1e-05,2.00255]
[1777171275648,52.11,77565.25,40.0,0.01283,1e-05,2.00268]
[1777171280682,52.11,77564.94,40.0,0.01283,1e-05,2.00251]
[1777171286725,52.11,77565.42,40.0,0.01284,1e-05,2.00354]
[1777171292767,52.11,77562.86,40.0,0.0128,1e-05,1.99832]
[1777171297802,52.11,77555.46,40.0,0.01273,1e-05,1.98805]
[1777171302837,52.12,77554.21,40.0,0.01272,1e-05,1.98669]
[1777171310892,52.12,77553.8,40.0,0.01272,1e-05,1.98679]
[1777171316935,52.12,77553.49,40.0,0.01272,1e-05,1.98684]
[1777171320695,52.12,77553.21,40.0,0.01272,1e-05,1.9866]
[1777171320794,52.12,77553.21,40.0,0.01272,1e-05,1.98677]
[1777171321737,52.12,77553.21,40.0,0.01272,1e-05,1.98677]
[1777171321970,52.12,77553.26,40.0,0.01272,1e-05,1.98684]
[1777171327005,52.13,77550.82,40.0,0.01269,1e-05,1.98374]
[1777171332163,52.13,77548.95,40.0,0.01268,1e-05,1.9814]
[1777171338083,52.13,77545.7,40.0,0.01265,1e-05,1.97738]
[1777171344125,52.13,77546.01,40.0,0.01266,1e-05,1.97834]
[1777171346537,52.13,77546.01,40.0,0.01266,1e-05,1.97834]
[1777171347542,52.13,77546.02,40.0,0.01266,1e-05,1.97861]
[1777171354195,52.14,77547.0,40.0,0.01266,1e-05,1.97868]
[1777171361244,52.14,77546.86,40.0,0.01266,1e-05,1.97902]
[1777171366278,52.14,77547.19,40.0,0.01267,1e-05,1.97988]
[1777171372321,52.14,77547.15,40.0,0.01267,1e-05,1.98027]
[1777171372899,52.14,77547.15,40.0,0.01267,1e-05,1.98027]
[1777171373894,52.14,77547.15,40.0,0.01267,1e-05,1.98034]
[1777171379370,52.15,77551.53,40.0,0.01272,1e-05,1.98702]
[1777171384405,52.15,77554.28,40.0,0.01276,1e-05,1.9918]
[1777171394546,52.15,77554.48,40.0,0.01276,1e-05,1.99225]
[1777171401524,52.16,77548.28,40.0,0.0127,1e-05,1.98422]
[1777171405642,52.16,77547.62,40.0,0.0127,1e-05,1.9835]
[1777171411598,52.16,77547.65,40.0,0.01269,1e-05,1.98224]
[1777171416633,52.16,77547.8,40.0,0.01269,1e-05,1.98284]
[1777171422675,52.16,77547.62,40.0,0.01269,1e-05,1.98303]
[1777171430732,52.17,77547.64,40.0,0.0127,1e-05,1.98365]
[1777171435767,52.17,77547.6,40.0,0.0127,1e-05,1.98396]
[1777171441809,52.17,77547.29,40.0,0.0127,1e-05,1.98395]
[1777171446844,52.17,77547.32,40.0,0.0127,1e-05,1.98435]
[1777171451879,52.18,77546.34,40.0,0.0127,1e-05,1.9833]
[1777171458547,52.18,77546.5,40.0,0.0127,1e-05,1.9836]
[1777171465984,52.18,77547.08,40.0,0.01271,1e-05,1.98493]
[1777171469872,52.18,77547.08,40.0,0.01271,1e-05,1.98534]
[1777171470896,52.18,77547.08,40.0,0.01271,1e-05,1.98561]
[1777171482091,52.19,77547.02,40.0,0.01271,1e-05,1.98447]
[1777171487126,52.19,77546.81,40.0,0.01271,1e-05,1.98451]
[1777171496189,52.19,77546.56,40.0,0.01271,1e-05,1.98476]
[1777171501224,52.19,77543.6,40.0,0.01268,1e-05,1.98088]
[1777171506260,52.2,77542.77,40.0,0.01268,1e-05,1.98007]
[1777171511295,52.2,77539.96,40.0,0.01265,1e-05,1.97648]
[1777171516329,52.2,77539.75,40.0,0.01265,1e-05,1.97662]
[1777171521539,52.2,77538.37,40.0,0.01264,1e-05,1.975]
[1777171527408,52.2,77538.3,40.0,0.01264,1e-05,1.97552]
[1777171532443,52.21,77536.79,40.0,0.01262,1e-05,1.97194]
[1777171537478,52.21,77536.72,40.0,0.01262,1e-05,1.97231]
[1777171542513,52.21,77535.86,40.0,0.01262,1e-05,1.97156]
[1777171547548,52.21,77535.87,40.0,0.01262,1e-05,1.97203]
[1777171552583,52.22,77536.27,40.0,0.01263,1e-05,1.97306]
[1777171557618,52.22,77536.65,40.0,0.01263,1e-05,1.97404]
[1777171563315,52.22,77536.69,40.0,0.01264,1e-05,1.97419]
[1777171568697,52.22,77535.42,40.0,0.01263,1e-05,1.97324]
[1777171574738,52.23,77535.42,40.0,0.01263,1e-05,1.97385]
[1777171579126,52.23,77535.34,40.0,0.01263,1e-05,1.97408]
[1777171584810,52.23,77526.74,40.0,0.01255,1e-05,1.96244]
[1777171589845,52.23,77526.77,40.0,0.01255,1e-05,1.96302]
[1777171594881,52.24,77526.16,40.0,0.01254,1e-05,1.96083]
[1777171599916,52.24,77526.52,40.0,0.01255,1e-05,1.9619]
[1777171603965,52.24,77526.52,40.0,0.01255,1e-05,1.9619]
[1777171604992,52.24,77526.52,40.0,0.01255,1e-05,1.9619]
[1777171610949,52.25,77526.5,40.0,0.01256,1e-05,1.96301]
[1777171611959,52.25,77526.5,40.0,0.01256,1e-05,1.96301]
[1777171617061,52.25,77512.27,40.0,0.01242,1e-05,1.94374]
[1777171622096,52.25,77501.5,40.0,0.01231,1e-05,1.92942]
[1777171627131,52.26,77502.58,40.0,0.01233,1e-05,1.93184]
[1777171633175,52.27,77501.09,40.0,0.01232,1e-05,1.93089]
[1777171638210,52.27,77500.37,40.0,0.01232,1e-05,1.93084]
[1777171643244,52.28,77500.14,40.0,0.01233,1e-05,1.93151]
[1777171648781,52.28,77500.7,40.0,0.01234,1e-05,1.93308]
[1777171654321,52.29,77507.2,40.0,0.01241,1e-05,1.94165]
[1777171659357,52.29,77507.23,40.0,0.01241,1e-05,1.94264]
[1777171664771,52.29,77507.25,40.0,0.01242,1e-05,1.94305]
[1777171670434,52.3,77514.23,40.0,0.0125,1e-05,1.9546]
[1777171679497,52.31,77516.16,40.0,0.01253,1e-05,1.95885]
[1777171684531,52.32,77516.24,40.0,0.01254,1e-05,1.95979]
[1777171691580,52.32,77516.77,40.0,0.01255,1e-05,1.96168]
[1777171697623,52.33,77516.9,40.0,0.01256,1e-05,1.96281]
[1777171707693,52.33,77516.9,40.0,0.01257,1e-05,1.96435]
[1777171712181,52.33,77516.9,40.0,0.01257,1e-05,1.96435]
[1777171713179,52.34,77516.9,40.0,0.01256,1e-05,1.96319]
[1777171721882,52.34,77516.9,40.0,0.01257,1e-05,1.9639]
[1777171721890,52.34,77516.9,40.0,0.01257,1e-05,1.9639]
[1777171722880,52.35,77516.9,40.0,0.01258,1e-05,1.96459]
[1777171727885,52.35,77524.73,40.0,0.01266,1e-05,1.97623]
[1777171735890,52.35,77525.76,40.0,0.01268,1e-05,1.97872]
[1777171739607,52.36,77525.5,40.0,0.01268,1e-05,1.9788]
[1777171740672,52.36,77525.5,40.0,0.01268,1e-05,1.9788]
[1777171746664,52.36,77526.01,40.0,0.01269,1e-05,1.98031]
[1777171746669,52.36,77526.01,40.0,0.01269,1e-05,1.98031]
[1777171747658,52.36,77526.01,40.0,0.01269,1e-05,1.98031]
[1777171753670,52.36,77525.9,40.0,0.01269,1e-05,1.98082]
[1777171754665,52.36,77525.9,40.0,0.01269,1e-05,1.98093]
[1777171761064,52.37,77526.66,40.0,0.01271,1e-05,1.98288]
[1777171764908,52.37,77526.38,40.0,0.01271,1e-05,1.9827]
[1777171765896,52.37,77526.38,40.0,0.01271,1e-05,1.98291]
[1777171771915,52.37,77526.38,40.0,0.01271,1e-05,1.98302]
[1777171772151,52.37,77526.38,40.0,0.01271,1e-05,1.98302]
[1777171772993,52.37,77526.38,40.0,0.0127,1e-05,1.98178]
[1777171776603,52.38,77526.34,40.0,0.01271,1e-05,1.98216]
[1777171781123,52.38,77516.3,40.0,0.01261,1e-05,1.96838]
[1777171786240,52.38,77517.21,40.0,0.01262,1e-05,1.97045]
[1777171791275,52.39,77517.17,40.0,0.01262,1e-05,1.97102]
[1777171802352,52.39,77517.07,40.0,0.01263,1e-05,1.97223]
[1777171807387,52.4,77517.21,40.0,0.01264,1e-05,1.97302]
[1777171819471,52.4,77520.49,40.0,0.01268,1e-05,1.97906]
[1777171825513,52.41,77522.75,40.0,0.01271,1e-05,1.98288]
[1777171838604,52.41,77522.82,40.0,0.01271,1e-05,1.98236]
[1777171844770,52.41,77522.74,40.0,0.01271,1e-05,1.98244]
[1777171852702,52.42,77522.78,40.0,0.01272,1e-05,1.98368]
[1777171862772,52.43,77522.78,40.0,0.01273,1e-05,1.98464]
[1777171867807,52.43,77522.91,40.0,0.01273,1e-05,1.9853]
[1777171875862,52.43,77523.02,40.0,0.01274,1e-05,1.9862]
[1777171882956,52.44,77526.85,40.0,0.01278,1e-05,1.99229]
[1777171887991,52.44,77532.99,40.0,0.01285,1e-05,2.00145]
[1777171893028,52.44,77532.24,40.0,0.01283,1e-05,1.99877]
[1777171898063,52.44,77532.89,40.0,0.01284,1e-05,2.00006]
[1777171903265,52.44,77532.91,40.0,0.01284,1e-05,2.0003]
[1777171909140,52.44,77531.47,40.0,0.01283,1e-05,1.9986]
[1777171915182,52.44,77531.83,40.0,0.01284,1e-05,1.9994]
[1777171920217,52.45,77532.17,40.0,0.01284,1e-05,2.00012]
[1777171925252,52.45,77536.81,40.0,0.01289,1e-05,2.007]
[1777171930287,52.45,77537.21,40.0,0.0129,1e-05,2.00773]
[1777171935322,52.45,77540.96,40.0,0.01294,1e-05,2.01326]
[1777171942371,52.45,77540.71,40.0,0.01294,1e-05,2.01304]
[1777171947165,52.45,77540.71,40.0,0.01294,1e-05,2.01304]
[1777171948159,52.45,77540.9,40.0,0.01294,1e-05,2.0134]
[1777171954455,52.45,77542.33,40.0,0.01294,1e-05,2.01365]
[1777171960497,52.45,77542.65,40.0,0.01295,1e-05,2.01419]
[1777171962804,52.45,77542.88,40.0,0.01295,1e-05,2.01454]
[1777171963796,52.45,77542.48,40.0,0.01295,1e-05,2.01397]
[1777171971264,52.45,77542.54,40.0,0.01295,1e-05,2.01409]
[1777171971277,52.45,77542.54,40.0,0.01295,1e-05,2.01409]
[1777171972297,52.45,77542.61,40.0,0.01295,1e-05,2.01428]
[1777171977616,52.45,77542.57,40.0,0.01295,1e-05,2.01431]
[1777171980080,52.45,77542.5,40.0,0.01295,1e-05,2.01422]
[1777171981058,52.45,77542.55,40.0,0.01295,1e-05,2.01431]
[1777171987086,52.45,77542.67,40.0,0.01295,1e-05,2.01453]
[1777171987089,52.45,77542.67,40.0,0.01295,1e-05,2.01453]
[1777171988096,52.45,77542.63,40.0,0.01295,1e-05,2.01452]
[1777171994110,52.45,77542.67,40.0,0.01295,1e-05,2.0146]
[1777171995196,52.45,77542.67,40.0,0.01295,1e-05,2.01467]
[1777172000776,52.45,77542.89,40.0,0.01295,1e-05,2.01507]
[1777172006820,52.45,77542.82,40.0,0.01295,1e-05,2.01505]
[1777172011855,52.45,77543.05,40.0,0.01294,1e-05,2.01352]
[1777172016891,52.45,77537.66,40.0,0.01289,1e-05,2.00585]
[1777172021925,52.46,77537.58,40.0,0.01289,1e-05,2.00588]
[1777172026961,52.46,77537.68,40.0,0.01289,1e-05,2.00617]
[1777172031996,52.46,77537.51,40.0,0.01289,1e-05,2.00607]
[1777172037030,52.46,77538.79,40.0,0.0129,1e-05,2.00804]
[1777172044080,52.46,77538.97,40.0,0.01291,1e-05,2.00849]
[1777172049114,52.46,77539.21,40.0,0.01291,1e-05,2.00897]
[1777172059187,52.46,77537.94,40.0,0.0129,1e-05,2.00743]
[1777172066715,52.46,77537.95,40.0,0.0129,1e-05,2.00747]
[1777172066748,52.46,77537.95,40.0,0.0129,1e-05,2.00747]
[1777172067695,52.46,77537.95,40.0,0.0129,1e-05,2.00768]
[1777172075306,52.46,77537.84,40.0,0.01289,1e-05,2.00591]
[1777172080341,52.46,77529.27,40.0,0.0128,1e-05,1.99381]
[1777172085376,52.47,77529.32,40.0,0.01281,1e-05,1.99418]
[1777172091418,52.47,77528.71,40.0,0.0128,1e-05,1.9937]
[1777172096453,52.47,77534.83,40.0,0.01287,1e-05,2.00283]
[1777172099782,52.47,77536.55,40.0,0.01289,1e-05,2.00542]
[1777172104511,52.47,77521.14,40.0,0.01273,1e-05,1.98375]
[1777172110553,52.48,77520.44,40.0,0.01273,1e-05,1.98335]
[1777172111749,52.48,77520.67,40.0,0.01273,1e-05,1.98378]
[1777172118610,52.48,77516.07,40.0,0.01269,1e-05,1.97795]
[1777172124652,52.48,77515.66,40.0,0.01269,1e-05,1.978]
[1777172131701,52.49,77515.59,40.0,0.01268,1e-05,1.97673]
[1777172138750,52.49,77515.6,40.0,0.01269,1e-05,1.97746]
[1777172144792,52.49,77515.72,40.0,0.01269,1e-05,1.97822]
[1777172150700,52.49,77515.72,40.0,0.01269,1e-05,1.97822]
[1777172151695,52.5,77515.72,40.0,0.0127,1e-05,1.97879]
[1777172157749,52.5,77517.43,40.0,0.01272,1e-05,1.98179]
[1777172162918,52.5,77517.7,40.0,0.01273,1e-05,1.98269]
[1777172168960,52.51,77521.17,40.0,0.01276,1e-05,1.98815]
[1777172171868,52.51,77521.17,40.0,0.01276,1e-05,1.98815]
[1777172179030,52.51,77521.29,40.0,0.01277,1e-05,1.98908]
[1777172184064,52.51,77521.5,40.0,0.01278,1e-05,1.98976]
[1777172189100,52.51,77521.5,40.0,0.01278,1e-05,1.99013]
[1777172197815,52.51,77521.45,40.0,0.01277,1e-05,1.98838]
[1777172203819,52.52,77521.35,40.0,0.01277,1e-05,1.98878]
[1777172209240,52.52,77523.54,40.0,0.0128,1e-05,1.99266]
[1777172214274,52.52,77523.5,40.0,0.0128,1e-05,1.99295]
[1777172216758,52.52,77523.47,40.0,0.0128,1e-05,1.99305]
[1777172217798,52.52,77524.19,40.0,0.01281,1e-05,1.99415]
[1777172226359,52.53,77521.68,40.0,0.01279,1e-05,1.99122]
[1777172231394,52.53,77521.23,40.0,0.01279,1e-05,1.99096]
[1777172231863,52.53,77521.23,40.0,0.01279,1e-05,1.99096]
[1777172238443,52.53,77520.61,40.0,0.01279,1e-05,1.9907]
[1777172244484,52.53,77520.97,40.0,0.01279,1e-05,1.99167]
[1777172249990,52.53,77520.97,40.0,0.01279,1e-05,1.99167]
[1777172250996,52.54,77520.97,40.0,0.0128,1e-05,1.99206]
[1777172256569,52.54,77520.74,40.0,0.01279,1e-05,1.99038]
[1777172261605,52.54,77520.9,40.0,0.01279,1e-05,1.991]
[1777172266640,52.54,77521.32,40.0,0.0128,1e-05,1.99199]
[1777172271675,52.55,77521.45,40.0,0.0128,1e-05,1.99255]
[1777172278724,52.55,77521.57,40.0,0.01281,1e-05,1.99323]
[1777172280443,52.55,77521.57,40.0,0.01281,1e-05,1.99323]
[1777172286780,52.55,77521.03,40.0,0.01281,1e-05,1.99303]
[1777172291815,52.55,77521.49,40.0,0.01281,1e-05,1.99404]
[1777172296850,52.55,77520.98,40.0,0.01281,1e-05,1.99365]
[1777172298739,52.55,77520.98,40.0,0.01281,1e-05,1.99365]
[1777172304905,52.56,77521.45,40.0,0.01282,1e-05,1.99487]
[1777172309941,52.56,77521.84,40.0,0.01283,1e-05,1.99575]
[1777172314975,52.56,77521.99,40.0,0.01282,1e-05,1.99438]
[1777172322025,52.56,77521.89,40.0,0.01282,1e-05,1.9947]
[1777172330081,52.57,77521.69,40.0,0.01282,1e-05,1.99494]
[1777172337129,52.57,77520.34,40.0,0.01281,1e-05,1.9935]
[1777172345186,52.57,77520.32,40.0,0.01282,1e-05,1.99404]
[1777172350221,52.57,77520.75,40.0,0.01282,1e-05,1.995]
[1777172355257,52.58,77521.84,40.0,0.01284,1e-05,1.9969]
[1777172360291,52.58,77521.49,40.0,0.01284,1e-05,1.99674]
[1777172366333,52.58,77521.64,40.0,0.01284,1e-05,1.99736]
[1777172372328,52.58,77521.67,40.0,0.01284,1e-05,1.99754]
[1777172372332,52.58,77521.67,40.0,0.01284,1e-05,1.99754]
[1777172373331,52.58,77521.67,40.0,0.01283,1e-05,1.99591]
[1777172380440,52.58,77522.03,40.0,0.01284,1e-05,1.99699]
[1777172387581,52.58,77522.03,40.0,0.01284,1e-05,1.99699]
[1777172388591,52.59,77522.03,40.0,0.01284,1e-05,1.99754]
[1777172394539,52.59,77523.35,40.0,0.01286,1e-05,1.99981]
[1777172397633,52.59,77533.67,40.0,0.01297,1e-05,2.01476]
[1777172400682,52.59,77540.13,40.0,0.01304,1e-05,2.02421]
[1777172403644,52.59,77539.27,40.0,0.01303,1e-05,2.02308]
[1777172406164,52.59,77542.38,40.0,0.01306,1e-05,2.02766]
[1777172411658,52.59,77530.41,40.0,0.01294,1e-05,2.01067]
[1777172419649,52.59,77529.68,40.0,0.01293,1e-05,2.00979]
[1777172424748,52.6,77528.39,40.0,0.01292,1e-05,2.0085]
[1777172429784,52.6,77527.97,40.0,0.01292,1e-05,2.0082]
[1777172434823,52.6,77527.43,40.0,0.01291,1e-05,2.00582]
[1777172439858,52.6,77526.65,40.0,0.0129,1e-05,2.00502]
[1777172442397,52.6,77526.69,40.0,0.0129,1e-05,2.0052]
[1777172450937,52.61,77526.58,40.0,0.01291,1e-05,2.00562]
[1777172454342,52.61,77526.52,40.0,0.01291,1e-05,2.00566]
[1777172454343,52.61,77526.52,40.0,0.01291,1e-05,2.00566]
[1777172461006,52.61,77516.86,40.0,0.01281,1e-05,1.99242]
[1777172466043,52.61,77516.43,40.0,0.01281,1e-05,1.99222]
[1777172471078,52.61,77518.54,40.0,0.01283,1e-05,1.99563]
[1777172476113,52.61,77518.57,40.0,0.01284,1e-05,1.99604]
[1777172482155,52.62,77518.08,40.0,0.01283,1e-05,1.99578]
[1777172487190,52.62,77518.67,40.0,0.01284,1e-05,1.99698]
[1777172493232,52.62,77518.1,40.0,0.01283,1e-05,1.99468]
[1777172498266,52.62,77517.88,40.0,0.01283,1e-05,1.99473]
[1777172503930,52.62,77518.17,40.0,0.01283,1e-05,1.99543]
[1777172504917,52.62,77518.17,40.0,0.01283,1e-05,1.99543]
[1777172510939,52.63,77517.94,40.0,0.01283,1e-05,1.99538]
[1777172510950,52.63,77517.94,40.0,0.01283,1e-05,1.99538]
[1777172511996,52.63,77517.94,40.0,0.01283,1e-05,1.99538]
[1777172517975,52.63,77517.98,40.0,0.01284,1e-05,1.99592]
[1777172517989,52.63,77517.98,40.0,0.01284,1e-05,1.99592]
[1777172518996,52.63,77517.84,40.0,0.01284,1e-05,1.99599]
[1777172528477,52.63,77518.56,40.0,0.01285,1e-05,1.99772]
[1777172533340,52.63,77518.37,40.0,0.01285,1e-05,1.99763]
[1777172534347,52.64,77518.7,40.0,0.01285,1e-05,1.99823]
[1777172540221,52.64,77518.54,40.0,0.01286,1e-05,1.99836]
[1777172546899,52.64,77518.52,40.0,0.01286,1e-05,1.99851]
[1777172546901,52.64,77518.52,40.0,0.01286,1e-05,1.99851]
[1777172547896,52.64,77518.52,40.0,0.01286,1e-05,1.9988]
[1777172553654,52.64,77518.81,40.0,0.01285,1e-05,1.99766]
[1777172558689,52.64,77517.85,40.0,0.01284,1e-05,1.99659]
[1777172564612,52.64,77517.05,40.0,0.01284,1e-05,1.99563]
[1777172570774,52.65,77516.62,40.0,0.01284,1e-05,1.99565]
[1777172575808,52.65,77516.66,40.0,0.01284,1e-05,1.99602]
[1777172580844,52.65,77516.51,40.0,0.01284,1e-05,1.99612]
[1777172590875,52.65,77516.25,40.0,0.01284,1e-05,1.99599]
[1777172591887,52.65,77516.25,40.0,0.01284,1e-05,1.99636]
[1777172597965,52.66,77517.08,40.0,0.01285,1e-05,1.99797]
[1777172605015,52.66,77516.91,40.0,0.01286,1e-05,1.99813]
[1777172612065,52.66,77517.12,40.0,0.01285,1e-05,1.99692]
[1777172617100,52.66,77517.03,40.0,0.01285,1e-05,1.99709]
[1777172622135,52.66,77516.89,40.0,0.01285,1e-05,1.99718]
[1777172627179,52.66,77516.66,40.0,0.01285,1e-05,1.99715]
[1777172632216,52.67,77518.86,40.0,0.01288,1e-05,2.00058]
[1777172638257,52.67,77518.91,40.0,0.01288,1e-05,2.00097]
[1777172645307,52.67,77518.16,40.0,0.01287,1e-05,2.00026]
[1777172653363,52.67,77517.92,40.0,0.01287,1e-05,2.00034]
[1777172658398,52.67,77519.02,40.0,0.01289,1e-05,2.00217]
[1777172667716,52.67,77518.38,40.0,0.01288,1e-05,2.0014]
[1777172673503,52.68,77517.99,40.0,0.01287,1e-05,1.99954]
[1777172678538,52.68,77517.96,40.0,0.01287,1e-05,1.99976]
[1777172684579,52.68,77518.18,40.0,0.01288,1e-05,2.00038]
[1777172690174,52.68,77518.08,40.0,0.01288,1e-05,2.00045]
[1777172693664,52.68,77518.7,40.0,0.01289,1e-05,2.00154]
[1777172701072,52.68,77518.32,40.0,0.01288,1e-05,2.00119]
[1777172707741,52.69,77518.03,40.0,0.01288,1e-05,2.00132]
[1777172713783,52.69,77517.87,40.0,0.01288,1e-05,2.00138]
[1777172718818,52.69,77518.5,40.0,0.01289,1e-05,2.00252]
[1777172723853,52.69,77518.13,40.0,0.01289,1e-05,2.00223]
[1777172728889,52.69,77518.11,40.0,0.01289,1e-05,2.00243]
[1777172734931,52.69,77518.43,40.0,0.01289,1e-05,2.00131]
[1777172740156,52.69,77518.16,40.0,0.01289,1e-05,2.00111]
[1777172746008,52.7,77517.2,40.0,0.01288,1e-05,2.00008]
[1777172753057,52.7,77517.66,40.0,0.01289,1e-05,2.00109]
[1777172758092,52.7,77517.34,40.0,0.01288,1e-05,2.00087]
[1777172758585,52.7,77517.34,40.0,0.01288,1e-05,2.00087]
[1777172759583,52.7,77517.34,40.0,0.01288,1e-05,2.00087]
[1777172772190,52.7,77517.34,40.0,0.01289,1e-05,2.00156]
[1777172777225,52.7,77517.5,40.0,0.01289,1e-05,2.00203]
[1777172780603,52.7,77517.5,40.0,0.01289,1e-05,2.00203]
[1777172781609,52.7,77517.51,40.0,0.01289,1e-05,2.00223]
[1777172787821,52.7,77517.51,40.0,0.01289,1e-05,2.00227]
[1777172788864,52.71,77517.51,40.0,0.0129,1e-05,2.0025]
[1777172795206,52.71,77517.48,40.0,0.01289,1e-05,2.00078]
[1777172800386,52.71,77514.91,40.0,0.01286,1e-05,1.99751]
[1777172805421,52.71,77514.72,40.0,0.01286,1e-05,1.9975]
[1777172810456,52.71,77514.84,40.0,0.01286,1e-05,1.99793]
[1777172815532,52.71,77514.98,40.0,0.01287,1e-05,1.99832]
[1777172816523,52.71,77514.74,40.0,0.01287,1e-05,1.99803]
[1777172822550,52.72,77514.85,40.0,0.01287,1e-05,1.99853]
[1777172827585,52.72,77514.81,40.0,0.01287,1e-05,1.9987]
[1777172836648,52.72,77514.83,40.0,0.01287,1e-05,1.99915]
[1777172841683,52.72,77511.58,40.0,0.01284,1e-05,1.99475]
[1777172844687,52.72,77511.88,40.0,0.01284,1e-05,1.99523]
[1777172845697,52.72,77511.71,40.0,0.01284,1e-05,1.99509]
[1777172857776,52.72,77511.53,40.0,0.01284,1e-05,1.99502]
[1777172857781,52.72,77511.53,40.0,0.01284,1e-05,1.99502]
[1777172858799,52.72,77511.53,40.0,0.01283,1e-05,1.99353]
[1777172866886,52.73,77511.53,40.0,0.01284,1e-05,1.99394]
[1777172871921,52.73,77510.06,40.0,0.01282,1e-05,1.99208]
[1777172877963,52.73,77510.17,40.0,0.01283,1e-05,1.99251]
[1777172886020,52.73,77510.07,40.0,0.01283,1e-05,1.99274]
[1777172900119,52.73,77510.06,40.0,0.01283,1e-05,1.99338]
[1777172910189,52.74,77510.06,40.0,0.01284,1e-05,1.99379]
[1777172914582,52.74,77511.81,40.0,0.01284,1e-05,1.9945]
[1777172922694,52.74,77510.51,40.0,0.01283,1e-05,1.99287]
[1777172928315,52.74,77510.83,40.0,0.01284,1e-05,1.99366]
[1777172933350,52.74,77510.24,40.0,0.01283,1e-05,1.993]
[1777172939392,52.74,77510.28,40.0,0.01284,1e-05,1.99327]
[1777172940279,52.74,77510.28,40.0,0.01284,1e-05,1.99327]
[1777172941288,52.74,77510.21,40.0,0.01283,1e-05,1.9932]
[1777172946441,52.74,77509.93,40.0,0.01283,1e-05,1.99301]
[1777172949102,52.74,77509.78,40.0,0.01283,1e-05,1.99288]
[1777172951593,52.74,77509.74,40.0,0.01283,1e-05,1.9929]
[1777172958525,52.75,77510.41,40.0,0.01284,1e-05,1.9942]
[1777172963560,52.75,77510.25,40.0,0.01284,1e-05,1.9942]
[1777172968226,52.75,77510.22,40.0,0.01284,1e-05,1.99421]
[1777172969297,52.75,77509.76,40.0,0.01284,1e-05,1.99376]
[1777172975235,52.75,77510.14,40.0,0.01283,1e-05,1.99261]
[1777172976260,52.75,77510.0,40.0,0.01283,1e-05,1.99258]
[1777172982525,52.75,77509.99,40.0,0.01283,1e-05,1.99263]
[1777172983542,52.75,77509.99,40.0,0.01284,1e-05,1.99299]
[1777172989564,52.75,77509.85,40.0,0.01284,1e-05,1.9931]
[1777172990597,52.75,77509.85,40.0,0.01284,1e-05,1.99322]
[1777172991100,52.75,77509.85,40.0,0.01284,1e-05,1.99322]
[1777172991133,52.75,77509.85,40.0,0.01284,1e-05,1.99322]
[1777172991135,52.75,77509.85,40.0,0.01284,1e-05,1.99322]
[1777172996003,52.75,77509.85,40.0,0.01284,1e-05,1.99329]
[1777172997800,52.76,77528.01,40.0,0.01303,1e-05,2.01969]
[1777173002837,52.76,77523.11,40.0,0.01298,1e-05,2.01273]
[1777173010895,52.76,77521.39,40.0,0.01296,1e-05,2.01048]
[1777173018952,52.76,77521.45,40.0,0.01297,1e-05,2.01073]
[1777173025931,52.76,77521.24,40.0,0.01296,1e-05,2.01049]
[1777173031036,52.76,77520.96,40.0,0.01295,1e-05,2.00825]
[1777173036072,52.76,77521.15,40.0,0.01295,1e-05,2.00857]
[1777173041107,52.76,77520.56,40.0,0.01295,1e-05,2.00776]
[1777173046142,52.76,77520.64,40.0,0.01295,1e-05,2.0079]
[1777173051177,52.76,77520.64,40.0,0.01295,1e-05,2.00792]
[1777173058226,52.76,77521.36,40.0,0.01295,1e-05,2.00896]
[1777173064268,52.76,77521.22,40.0,0.01295,1e-05,2.00875]
[1777173075345,52.76,77521.25,40.0,0.01295,1e-05,2.00876]
[1777173084408,52.76,77521.28,40.0,0.01295,1e-05,2.00877]
[1777173097500,52.76,77521.06,40.0,0.01294,1e-05,2.00647]
[1777173102535,52.76,77521.03,40.0,0.01294,1e-05,2.00642]
[1777173112605,52.76,77521.03,40.0,0.01294,1e-05,2.0064]
[1777173120661,52.76,77520.35,40.0,0.01293,1e-05,2.0054]
[1777173125695,52.76,77520.7,40.0,0.01293,1e-05,2.00589]
[1777173134755,52.76,77520.7,40.0,0.01293,1e-05,2.00589]
[1777173135181,52.76,77520.7,40.0,0.01293,1e-05,2.00589]
[1777173145838,52.76,77520.7,40.0,0.01293,1e-05,2.00584]
[1777173155909,52.76,77520.79,40.0,0.01292,1e-05,2.00402]
[1777173158075,52.76,77520.79,40.0,0.01292,1e-05,2.00402]
[1777173159074,52.76,77520.79,40.0,0.01292,1e-05,2.00402]
[1777173164972,52.76,77520.81,40.0,0.01292,1e-05,2.00404]
[1777173170007,52.76,77520.63,40.0,0.01292,1e-05,2.00378]
[1777173176049,52.76,77519.73,40.0,0.01291,1e-05,2.00249]
[1777173181084,52.76,77518.25,40.0,0.0129,1e-05,2.0004]
[1777173190147,52.76,77518.01,40.0,0.01289,1e-05,2.0001]
[1777173194176,52.76,77533.76,40.0,0.01306,1e-05,2.0227]
[1777173195722,52.76,77534.69,40.0,0.01307,1e-05,2.024]
[1777173201223,52.76,77536.75,40.0,0.01309,1e-05,2.02677]
[1777173206259,52.76,77536.28,40.0,0.01308,1e-05,2.02594]
[1777173211293,52.76,77536.08,40.0,0.01307,1e-05,2.02359]
[1777173222371,52.76,77536.22,40.0,0.01307,1e-05,2.02354]
[1777173227408,52.75,77536.3,40.0,0.01307,1e-05,2.02355]
[1777173232443,52.75,77535.91,40.0,0.01306,1e-05,2.02287]
[1777173238486,52.75,77536.55,40.0,0.01307,1e-05,2.02365]
[1777173241077,52.75,77536.42,40.0,0.01307,1e-05,2.02344]
[1777173242098,52.75,77536.42,40.0,0.01307,1e-05,2.02342]
[1777173247549,52.75,77536.53,40.0,0.01307,1e-05,2.02344]
[1777173253591,52.75,77537.02,40.0,0.01307,1e-05,2.02401]
[1777173258626,52.75,77538.17,40.0,0.01308,1e-05,2.02556]
[1777173260283,52.75,77538.17,40.0,0.01308,1e-05,2.02556]
[1777173261296,52.75,77538.17,40.0,0.01308,1e-05,2.02553]
[1777173267689,52.75,77538.1,40.0,0.01308,1e-05,2.02526]
[1777173272724,52.75,77537.84,40.0,0.01306,1e-05,2.02284]
[1777173277759,52.75,77537.93,40.0,0.01307,1e-05,2.02289]
[1777173283801,52.75,77538.92,40.0,0.01308,1e-05,2.02424]
[1777173285556,52.75,77538.92,40.0,0.01308,1e-05,2.02424]
[1777173286596,52.75,77538.92,40.0,0.01307,1e-05,2.02422]
[1777173291857,52.75,77545.01,40.0,0.01314,1e-05,2.03289]
[1777173296891,52.75,77545.07,40.0,0.01314,1e-05,2.03284]
[1777173302934,52.75,77548.4,40.0,0.01317,1e-05,2.03748]
[1777173311983,52.75,77548.4,40.0,0.01317,1e-05,2.03737]
[1777173312972,52.74,77547.89,40.0,0.01316,1e-05,2.03643]
[1777173319049,52.74,77548.78,40.0,0.01317,1e-05,2.03748]
[1777173324271,52.74,77548.79,40.0,0.01317,1e-05,2.03746]
[1777173325300,52.74,77548.79,40.0,0.01317,1e-05,2.03733]
[1777173337793,52.74,77548.79,40.0,0.01317,1e-05,2.03713]
[1777173337796,52.74,77548.79,40.0,0.01317,1e-05,2.03713]
[1777173338783,52.74,77548.79,40.0,0.01316,1e-05,2.03493]
[1777173344225,52.74,77549.82,40.0,0.01317,1e-05,2.03625]
[1777173345584,52.74,77549.82,40.0,0.01317,1e-05,2.03625]
[1777173346595,52.74,77550.06,40.0,0.01317,1e-05,2.03656]
[1777173353287,52.74,77550.03,40.0,0.01317,1e-05,2.03627]
[1777173362351,52.74,77552.68,40.0,0.01319,1e-05,2.03986]
[1777173367385,52.74,77560.15,40.0,0.01327,1e-05,2.05053]
[1777173372421,52.73,77560.57,40.0,0.01327,1e-05,2.0509]
[1777173378463,52.73,77560.35,40.0,0.01327,1e-05,2.05031]
[1777173382777,52.73,77560.51,40.0,0.01327,1e-05,2.05046]
[1777173383776,52.73,77560.51,40.0,0.01327,1e-05,2.05033]
[1777173389540,52.73,77560.46,40.0,0.01327,1e-05,2.05]
[1777173394576,52.73,77559.99,40.0,0.01325,1e-05,2.04717]
[1777173399611,52.73,77558.74,40.0,0.01323,1e-05,2.04517]
[1777173407667,52.73,77560.02,40.0,0.01324,1e-05,2.04673]
[1777173414479,52.73,77560.35,40.0,0.01325,1e-05,2.04708]
[1777173415497,52.73,77560.35,40.0,0.01325,1e-05,2.04702]
[1777173421540,52.72,77560.22,40.0,0.01324,1e-05,2.0466]
[1777173422596,52.72,77560.22,40.0,0.01324,1e-05,2.0466]
[1777173427806,52.72,77562.36,40.0,0.01326,1e-05,2.04949]
[1777173433903,52.72,77564.0,40.0,0.01328,1e-05,2.05177]
[1777173435972,52.72,77563.73,40.0,0.01328,1e-05,2.05121]
[1777173436986,52.72,77563.83,40.0,0.01328,1e-05,2.05128]
[1777173443014,52.72,77563.8,40.0,0.01328,1e-05,2.05119]
[1777173444017,52.72,77563.77,40.0,0.01327,1e-05,2.05091]
[1777173450968,52.72,77564.26,40.0,0.01328,1e-05,2.05134]
[1777173456003,52.72,77564.19,40.0,0.01326,1e-05,2.04909]
[1777173466073,52.72,77564.19,40.0,0.01326,1e-05,2.04874]
[1777173468157,52.72,77564.19,40.0,0.01326,1e-05,2.04874]
[1777173469197,52.72,77564.15,40.0,0.01326,1e-05,2.04861]
[1777173475136,52.71,77564.5,40.0,0.01326,1e-05,2.04886]
[1777173480171,52.71,77565.2,40.0,0.01327,1e-05,2.04968]
[1777173485205,52.71,77564.91,40.0,0.01326,1e-05,2.04907]
[1777173490241,52.71,77565.11,40.0,0.01326,1e-05,2.04918]
[1777173496638,52.71,77564.96,40.0,0.01326,1e-05,2.04885]
[1777173496653,52.71,77564.96,40.0,0.01326,1e-05,2.04885]
[1777173497677,52.71,77564.96,40.0,0.01326,1e-05,2.04875]
[1777173503331,52.71,77565.28,40.0,0.01326,1e-05,2.04897]
[1777173507743,52.71,77565.02,40.0,0.01326,1e-05,2.04849]
[1777173508744,52.71,77565.01,40.0,0.01326,1e-05,2.04844]
[1777173516422,52.71,77564.94,40.0,0.01324,1e-05,2.0461]
[1777173525838,52.71,77565.26,40.0,0.01325,1e-05,2.04644]
[1777173525850,52.71,77565.26,40.0,0.01325,1e-05,2.04644]
[1777173526843,52.71,77565.26,40.0,0.01324,1e-05,2.04627]
[1777173532534,52.7,77565.17,40.0,0.01324,1e-05,2.04597]
[1777173538577,52.7,77565.15,40.0,0.01324,1e-05,2.04577]
[1777173548647,52.7,77565.15,40.0,0.01324,1e-05,2.0455]
[1777173551198,52.7,77565.15,40.0,0.01324,1e-05,2.0455]
[1777173552198,52.7,77565.15,40.0,0.01324,1e-05,2.04542]
[1777173557710,52.7,77565.36,40.0,0.01324,1e-05,2.04556]
[1777173564759,52.7,77565.21,40.0,0.01324,1e-05,2.04516]
[1777173569795,52.7,77559.28,40.0,0.01317,1e-05,2.0364]
[1777173574830,52.7,77556.88,40.0,0.01313,1e-05,2.0309]
[1777173579865,52.7,77552.88,40.0,0.01309,1e-05,2.02513]
[1777173585907,52.7,77553.08,40.0,0.01309,1e-05,2.02548]
[1777173591949,52.7,77543.42,40.0,0.01299,1e-05,2.01171]
[1777173596984,52.7,77543.39,40.0,0.01299,1e-05,2.01184]
[1777173602020,52.7,77543.25,40.0,0.01299,1e-05,2.01183]
[1777173608062,52.7,77548.56,40.0,0.01305,1e-05,2.01967]
[1777173613096,52.7,77548.72,40.0,0.01305,1e-05,2.02003]
[1777173624175,52.7,77549.14,40.0,0.01306,1e-05,2.02088]
[1777173634245,52.71,77549.14,40.0,0.01305,1e-05,2.01914]
[1777173644314,52.71,77549.14,40.0,0.01305,1e-05,2.01935]
[1777173647094,52.71,77549.14,40.0,0.01305,1e-05,2.01935]
[1777173648086,52.71,77549.14,40.0,0.01305,1e-05,2.01942]
[1777173661434,52.71,77549.1,40.0,0.01305,1e-05,2.01964]
[1777173666469,52.71,77550.24,40.0,0.01307,1e-05,2.02137]
[1777173677034,52.71,77549.77,40.0,0.01306,1e-05,2.02076]
[1777173677040,52.71,77549.77,40.0,0.01306,1e-05,2.02076]
[1777173678048,52.71,77549.77,40.0,0.01306,1e-05,2.02087]
[1777173683588,52.71,77550.05,40.0,0.01307,1e-05,2.02137]
[1777173689137,52.71,77549.9,40.0,0.01306,1e-05,2.02121]
[1777173697686,52.71,77550.06,40.0,0.01306,1e-05,2.01966]
[1777173704770,52.71,77550.06,40.0,0.01306,1e-05,2.01966]
[1777173712498,52.71,77550.16,40.0,0.01306,1e-05,2.01994]
[1777173713511,52.71,77550.15,40.0,0.01306,1e-05,2.02004]
[1777173719840,52.71,77550.09,40.0,0.01306,1e-05,2.02007]
[1777173726892,52.71,77549.49,40.0,0.01305,1e-05,2.01931]
[1777173730366,52.71,77550.02,40.0,0.01306,1e-05,2.02012]
[1777173731371,52.71,77550.02,40.0,0.01306,1e-05,2.02013]
[1777173736962,52.71,77549.62,40.0,0.01306,1e-05,2.01964]
[1777173741998,52.72,77549.04,40.0,0.01305,1e-05,2.01889]
[1777173747034,52.72,77545.03,40.0,0.01301,1e-05,2.01319]
[1777173752069,52.72,77540.71,40.0,0.01295,1e-05,2.00525]
[1777173762138,52.72,77539.96,40.0,0.01295,1e-05,2.00461]
[1777173767174,52.72,77536.52,40.0,0.01291,1e-05,1.99992]
[1777173768080,52.72,77536.52,40.0,0.01291,1e-05,1.99992]
[1777173774223,52.72,77535.94,40.0,0.01291,1e-05,1.99945]
[1777173780264,52.72,77536.02,40.0,0.01291,1e-05,1.99988]
[1777173785299,52.73,77535.58,40.0,0.01291,1e-05,1.9995]
[1777173789222,52.73,77535.58,40.0,0.01291,1e-05,1.9995]
[1777173794362,52.73,77534.89,40.0,0.01291,1e-05,1.99897]
[1777173796813,52.73,77534.95,40.0,0.01291,1e-05,1.9991]
[1777173802420,52.73,77535.06,40.0,0.01291,1e-05,1.99961]
[1777173804743,52.73,77535.1,40.0,0.01291,1e-05,1.99971]
[1777173805741,52.73,77534.06,40.0,0.0129,1e-05,1.99827]
[1777173817125,52.73,77534.05,40.0,0.0129,1e-05,1.99847]
[1777173822560,52.73,77534.04,40.0,0.0129,1e-05,1.99725]
[1777173835652,52.74,77533.93,40.0,0.0129,1e-05,1.99776]
[1777173838055,52.74,77533.93,40.0,0.0129,1e-05,1.99776]
[1777173839033,52.74,77533.93,40.0,0.0129,1e-05,1.99786]
[1777173845722,52.74,77533.94,40.0,0.0129,1e-05,1.99828]
[1777173850757,52.74,77534.43,40.0,0.01291,1e-05,1.99922]
[1777173855791,52.74,77534.09,40.0,0.01291,1e-05,1.99898]
[1777173865862,52.75,77534.11,40.0,0.01291,1e-05,1.9995]
[1777173879960,52.75,77533.36,40.0,0.0129,1e-05,1.99721]
[1777173884996,52.75,77538.39,40.0,0.01295,1e-05,2.00468]
[1777173890031,52.75,77537.88,40.0,0.01295,1e-05,2.00416]
[1777173895066,52.75,77537.33,40.0,0.01294,1e-05,2.00359]
[1777173902116,52.76,77538.24,40.0,0.01296,1e-05,2.00522]
[1777173909166,52.76,77535.89,40.0,0.01293,1e-05,2.00222]
[1777173914201,52.76,77533.65,40.0,0.01291,1e-05,1.99927]
[1777173919236,52.76,77530.39,40.0,0.01288,1e-05,1.99489]
[1777173925278,52.76,77528.6,40.0,0.01287,1e-05,1.99271]
[1777173930313,52.76,77524.66,40.0,0.01283,1e-05,1.98743]
[1777173935350,52.77,77522.93,40.0,0.0128,1e-05,1.98342]
[1777173940385,52.77,77520.84,40.0,0.01278,1e-05,1.98082]
[1777173945420,52.77,77519.96,40.0,0.01277,1e-05,1.97995]
[1777173951465,52.77,77517.43,40.0,0.01275,1e-05,1.97683]
[1777173957507,52.77,77517.49,40.0,0.01276,1e-05,1.97738]
[1777173964556,52.78,77517.69,40.0,0.01276,1e-05,1.97817]
[1777173969591,52.78,77517.13,40.0,0.01276,1e-05,1.97772]
[1777173974625,52.78,77514.4,40.0,0.01273,1e-05,1.97422]
[1777173980667,52.78,77514.36,40.0,0.01274,1e-05,1.97461]
[1777173985703,52.79,77514.08,40.0,0.01274,1e-05,1.9746]
[1777173991745,52.79,77513.72,40.0,0.01272,1e-05,1.97265]
[1777174000808,52.79,77513.14,40.0,0.01272,1e-05,1.97257]
[1777174006850,52.79,77513.97,40.0,0.01273,1e-05,1.97424]
[1777174015913,52.8,77513.03,40.0,0.01273,1e-05,1.97359]
[1777174020948,52.8,77513.85,40.0,0.01274,1e-05,1.97509]
[1777174026991,52.8,77515.29,40.0,0.01276,1e-05,1.97752]
[1777174033033,52.8,77515.81,40.0,0.01277,1e-05,1.97859]
[1777174038069,52.8,77515.1,40.0,0.01276,1e-05,1.97785]
[1777174048487,52.81,77514.49,40.0,0.01276,1e-05,1.97716]
[1777174049496,52.81,77514.49,40.0,0.01276,1e-05,1.97761]
[1777174060223,52.81,77514.52,40.0,0.01275,1e-05,1.97637]
[1777174069134,52.81,77513.35,40.0,0.01274,1e-05,1.97501]
[1777174070159,52.81,77513.35,40.0,0.01274,1e-05,1.97524]
[1777174082377,52.82,77513.2,40.0,0.01275,1e-05,1.97584]
[1777174084619,52.82,77513.2,40.0,0.01275,1e-05,1.97584]
[1777174085705,52.82,77513.19,40.0,0.01275,1e-05,1.97594]
[1777174088336,52.82,77513.19,40.0,0.01275,1e-05,1.976]
[1777174089361,52.82,77513.19,40.0,0.01275,1e-05,1.97617]
[1777174104531,52.82,77512.12,40.0,0.01275,1e-05,1.97553]
[1777174109566,52.83,77508.75,40.0,0.01271,1e-05,1.97105]
[1777174114600,52.83,77507.73,40.0,0.01269,1e-05,1.96804]
[1777174119637,52.83,77507.98,40.0,0.0127,1e-05,1.96873]
[1777174125679,52.83,77508.1,40.0,0.0127,1e-05,1.96931]
[1777174137764,52.84,77507.86,40.0,0.01271,1e-05,1.9698]
[1777174143806,52.84,77508.12,40.0,0.01271,1e-05,1.97059]
[1777174149847,52.84,77508.17,40.0,0.01272,1e-05,1.97107]
[1777174155890,52.84,77508.47,40.0,0.01272,1e-05,1.97192]
[1777174164960,52.85,77502.29,40.0,0.01266,1e-05,1.96381]
[1777174167975,52.85,77487.0,40.0,0.01251,1e-05,1.94265]
[1777174173012,52.85,77480.48,40.0,0.01244,1e-05,1.93231]
[1777174178047,52.86,77479.81,40.0,0.01243,1e-05,1.93208]
[1777174182075,52.86,77456.77,40.0,0.01221,1e-05,1.9008]
[1777174187110,52.86,77455.79,40.0,0.0122,1e-05,1.90043]
[1777174192145,52.87,77455.27,40.0,0.01221,1e-05,1.90069]
[1777174197179,52.87,77455.43,40.0,0.01221,1e-05,1.90187]
[1777174202214,52.88,77448.49,40.0,0.01215,1e-05,1.89333]
[1777174207250,52.88,77442.02,40.0,0.0121,1e-05,1.88553]
[1777174212285,52.89,77440.36,40.0,0.01209,1e-05,1.88436]
[1777174217319,52.9,77442.92,40.0,0.01212,1e-05,1.88893]
[1777174222355,52.9,77443.08,40.0,0.01213,1e-05,1.89019]
[1777174227391,52.91,77440.74,40.0,0.01211,1e-05,1.88804]
[1777174232426,52.91,77441.05,40.0,0.01211,1e-05,1.88766]
[1777174238469,52.92,77437.22,40.0,0.01209,1e-05,1.88371]
[1777174243504,52.93,77434.38,40.0,0.01207,1e-05,1.88092]
[1777174248538,52.93,77430.31,40.0,0.01203,1e-05,1.87668]
[1777174253574,52.94,77429.28,40.0,0.01203,1e-05,1.8764]
[1777174258609,52.95,77428.91,40.0,0.01204,1e-05,1.87701]
[1777174263644,52.95,77429.22,40.0,0.01205,1e-05,1.87852]
[1777174268679,52.96,77428.33,40.0,0.01205,1e-05,1.87837]
[1777174273713,52.96,77428.43,40.0,0.01206,1e-05,1.87954]
[1777174278663,52.97,77428.91,40.0,0.01207,1e-05,1.881]
[1777174283786,52.97,77430.85,40.0,0.0121,1e-05,1.88484]
[1777174288821,52.98,77433.62,40.0,0.01213,1e-05,1.88956]
[1777174288877,52.98,77433.62,40.0,0.01213,1e-05,1.88956]
[1777174294863,52.99,77434.46,40.0,0.01213,1e-05,1.88999]
[1777174299898,52.99,77433.45,40.0,0.01213,1e-05,1.88958]
[1777174304933,53.0,77432.35,40.0,0.01213,1e-05,1.88906]
[1777174311982,53.0,77433.47,40.0,0.01215,1e-05,1.89195]
[1777174318024,53.01,77433.19,40.0,0.01216,1e-05,1.89272]
[1777174323058,53.01,77446.98,40.0,0.0123,1e-05,1.91256]
[1777174328857,53.02,77446.2,40.0,0.0123,1e-05,1.91211]
[1777174339172,53.03,77449.88,40.0,0.01235,1e-05,1.91903]
[1777174344207,53.03,77449.08,40.0,0.01235,1e-05,1.91867]
[1777174349242,53.04,77445.9,40.0,0.01232,1e-05,1.91504]
[1777174354277,53.04,77440.01,40.0,0.01225,1e-05,1.90588]
[1777174360319,53.05,77436.97,40.0,0.01223,1e-05,1.90279]
[1777174365354,53.05,77428.22,40.0,0.01215,1e-05,1.89175]
[1777174370389,53.06,77427.92,40.0,0.01216,1e-05,1.89234]
[1777174376431,53.06,77428.17,40.0,0.01217,1e-05,1.89388]
[1777174383480,53.07,77429.2,40.0,0.01219,1e-05,1.89666]
[1777174388514,53.08,77428.33,40.0,0.01219,1e-05,1.89644]
[1777174393550,53.08,77428.13,40.0,0.01219,1e-05,1.89714]
[1777174398926,53.08,77430.17,40.0,0.01222,1e-05,1.9007]
[1777174408658,53.1,77430.25,40.0,0.01223,1e-05,1.90285]
[1777174413694,53.1,77431.38,40.0,0.01224,1e-05,1.90346]
[1777174418729,53.11,77430.29,40.0,0.01224,1e-05,1.9029]
[1777174423764,53.11,77430.3,40.0,0.01224,1e-05,1.90402]
[1777174428799,53.12,77429.81,40.0,0.01225,1e-05,1.90427]
[1777174434841,53.12,77429.27,40.0,0.01225,1e-05,1.90464]
[1777174440883,53.13,77428.34,40.0,0.01225,1e-05,1.90447]
[1777174442303,53.13,77428.34,40.0,0.01225,1e-05,1.90447]
[1777174443299,53.13,77428.45,40.0,0.01225,1e-05,1.90499]
[1777174448939,53.14,77427.87,40.0,0.01225,1e-05,1.90528]
[1777174454981,53.14,77427.91,40.0,0.01226,1e-05,1.90641]
[1777174460016,53.15,77427.92,40.0,0.01227,1e-05,1.90731]
[1777174465739,53.15,77427.92,40.0,0.01227,1e-05,1.90731]
[1777174466769,53.15,77427.92,40.0,0.01228,1e-05,1.90818]
[1777174472099,53.16,77427.8,40.0,0.01227,1e-05,1.90735]
[1777174478142,53.16,77419.95,40.0,0.0122,1e-05,1.89764]
[1777174480156,53.17,77400.45,40.0,0.01201,1e-05,1.87155]
[1777174485191,53.17,77398.28,40.0,0.012,1e-05,1.86985]
[1777174490230,53.18,77381.13,40.0,0.01184,1e-05,1.84798]
[1777174495266,53.19,77381.04,40.0,0.01185,1e-05,1.84921]
[1777174500301,53.19,77392.94,40.0,0.01197,1e-05,1.86646]
[1777174505341,53.2,77376.42,40.0,0.01182,1e-05,1.84551]
[1777174506591,53.2,77376.42,40.0,0.01182,1e-05,1.84551]
[1777174509369,53.21,77358.14,40.0,0.01166,1e-05,1.82234]
[1777174514406,53.22,77358.7,40.0,0.01167,1e-05,1.82465]
[1777174515493,53.22,77358.7,40.0,0.01167,1e-05,1.82465]
[1777174518492,53.22,77358.45,40.0,0.01168,1e-05,1.82524]
[1777174518559,53.22,77358.71,40.0,0.01168,1e-05,1.8259]
[1777174524478,53.21,77367.78,40.0,0.01176,1e-05,1.83627]
[1777174530521,53.2,77372.14,40.0,0.01179,1e-05,1.84034]
[1777174535556,53.2,77379.34,40.0,0.01183,1e-05,1.84663]
[1777174540590,53.19,77383.79,40.0,0.01186,1e-05,1.85098]
[1777174545627,53.18,77384.48,40.0,0.01186,1e-05,1.85029]
[1777174550661,53.17,77382.2,40.0,0.01183,1e-05,1.84565]
[1777174555697,53.16,77375.29,40.0,0.01175,1e-05,1.83494]
[1777174560732,53.15,77374.33,40.0,0.01173,1e-05,1.83221]
[1777174565767,53.14,77371.83,40.0,0.01169,1e-05,1.82747]
[1777174570802,53.14,77370.32,40.0,0.01167,1e-05,1.82407]
[1777174575837,53.13,77368.49,40.0,0.01164,1e-05,1.82028]
[1777174580872,53.12,77372.32,40.0,0.01167,1e-05,1.82399]
[1777174585908,53.11,77385.39,40.0,0.01178,1e-05,1.83992]
[1777174590943,53.11,77392.99,40.0,0.01184,1e-05,1.84849]
[1777174595978,53.09,77395.36,40.0,0.01184,1e-05,1.84791]
[1777174601014,53.09,77395.71,40.0,0.01183,1e-05,1.84677]
[1777174606049,53.08,77392.31,40.0,0.01179,1e-05,1.84063]
[1777174606977,53.08,77392.31,40.0,0.01179,1e-05,1.84063]
[1777174607070,53.08,77379.47,40.0,0.01166,1e-05,1.82355]
[1777174607352,53.08,77379.47,40.0,0.01166,1e-05,1.82355]
[1777174608065,53.07,77358.58,40.0,0.01146,1e-05,1.79544]
[1777174613556,53.07,77354.57,40.0,0.01142,1e-05,1.78932]
[1777174618999,53.06,77354.66,40.0,0.01141,1e-05,1.78816]
[1777174624177,53.05,77356.23,40.0,0.01141,1e-05,1.78894]
[1777174629212,53.05,77354.55,40.0,0.01139,1e-05,1.78571]
[1777174634247,53.04,77354.18,40.0,0.01138,1e-05,1.78421]
[1777174639281,53.04,77353.97,40.0,0.01137,1e-05,1.78293]
[1777174645324,53.03,77353.87,40.0,0.01136,1e-05,1.78161]
[1777174650359,53.02,77363.25,40.0,0.01144,1e-05,1.79283]
[1777174655394,53.02,77365.51,40.0,0.01144,1e-05,1.79292]
[1777174660429,53.01,77370.14,40.0,0.01148,1e-05,1.79792]
[1777174665464,53.01,77378.65,40.0,0.01155,1e-05,1.808]
[1777174671505,53.0,77373.85,40.0,0.0115,1e-05,1.80034]
[1777174676541,52.99,77373.7,40.0,0.01149,1e-05,1.79908]
[1777174681584,52.99,77369.2,40.0,0.01144,1e-05,1.79218]
[1777174686619,52.98,77369.1,40.0,0.01143,1e-05,1.79109]
[1777174691653,52.98,77367.72,40.0,0.01141,1e-05,1.78835]
[1777174696689,52.97,77362.99,40.0,0.01136,1e-05,1.78128]
[1777174701724,52.97,77361.88,40.0,0.01134,1e-05,1.77898]
[1777174706759,52.96,77360.33,40.0,0.01132,1e-05,1.77613]
[1777174711794,52.96,77358.49,40.0,0.01129,1e-05,1.77116]
[1777174716830,52.95,77361.38,40.0,0.01131,1e-05,1.77412]
[1777174721866,52.95,77364.16,40.0,0.01133,1e-05,1.77689]
[1777174726901,52.94,77364.16,40.0,0.01132,1e-05,1.77601]
[1777174731936,52.94,77365.27,40.0,0.01133,1e-05,1.77657]
[1777174736971,52.93,77364.8,40.0,0.01131,1e-05,1.77506]
[1777174742005,52.93,77372.77,40.0,0.01138,1e-05,1.78452]
[1777174748050,52.92,77367.31,40.0,0.01132,1e-05,1.77627]
[1777174753085,52.92,77367.29,40.0,0.01132,1e-05,1.77533]
[1777174758119,52.91,77369.69,40.0,0.01133,1e-05,1.77758]
[1777174763155,52.91,77371.51,40.0,0.01134,1e-05,1.77887]
[1777174768190,52.9,77371.38,40.0,0.01133,1e-05,1.77778]
[1777174776246,52.89,77375.75,40.0,0.01135,1e-05,1.7802]
[1777174781281,52.89,77376.67,40.0,0.01135,1e-05,1.78046]
[1777174786316,52.88,77380.52,40.0,0.01138,1e-05,1.78455]
[1777174792358,52.87,77379.76,40.0,0.01137,1e-05,1.78241]
[1777174799407,52.87,77376.93,40.0,0.01133,1e-05,1.77743]
[1777174804442,52.86,77375.99,40.0,0.01132,1e-05,1.77531]
[1777174810484,52.86,77375.78,40.0,0.01131,1e-05,1.77398]
[1777174823575,52.84,77375.92,40.0,0.01129,1e-05,1.77192]
[1777174828610,52.84,77376.39,40.0,0.01129,1e-05,1.77168]
[1777174837674,52.83,77376.77,40.0,0.01127,1e-05,1.76889]
[1777174843718,52.83,77377.52,40.0,0.01127,1e-05,1.76888]
[1777174848753,52.82,77378.07,40.0,0.01127,1e-05,1.76878]
[1777174853787,52.82,77382.48,40.0,0.01131,1e-05,1.77367]
[1777174858823,52.81,77382.29,40.0,0.0113,1e-05,1.77257]
[1777174863859,52.81,77383.97,40.0,0.01131,1e-05,1.77395]
[1777174869917,52.8,77384.22,40.0,0.0113,1e-05,1.77332]
[1777174875957,52.8,77383.69,40.0,0.01129,1e-05,1.77173]
[1777174880993,52.79,77384.09,40.0,0.01129,1e-05,1.77153]
[1777174887036,52.79,77384.3,40.0,0.01129,1e-05,1.77096]
[1777174892071,52.78,77384.27,40.0,0.01127,1e-05,1.76846]
[1777174897106,52.78,77384.27,40.0,0.01126,1e-05,1.7678]
[1777174902141,52.78,77384.35,40.0,0.01126,1e-05,1.76726]
[1777174907175,52.77,77384.68,40.0,0.01126,1e-05,1.76706]
[1777174913218,52.77,77384.72,40.0,0.01125,1e-05,1.76636]
[1777174920267,52.76,77384.93,40.0,0.01125,1e-05,1.76578]
[1777174925304,52.76,77384.86,40.0,0.01124,1e-05,1.76509]
[1777174925902,52.76,77384.86,40.0,0.01124,1e-05,1.76509]
[1777174926002,52.76,77384.86,40.0,0.01124,1e-05,1.76497]
[1777174931346,52.76,77385.08,40.0,0.01125,1e-05,1.76525]
[1777174936381,52.76,77385.28,40.0,0.01125,1e-05,1.76551]
[1777174944438,52.76,77385.26,40.0,0.01125,1e-05,1.76549]
[1777174949473,52.76,77385.3,40.0,0.01125,1e-05,1.76554]
[1777174956522,52.76,77385.65,40.0,0.01124,1e-05,1.76422]
[1777174961556,52.76,77386.03,40.0,0.01124,1e-05,1.76471]
[1777174965981,52.76,77387.93,40.0,0.01126,1e-05,1.76719]
[1777174966026,52.76,77388.12,40.0,0.01126,1e-05,1.76743]
[1777174971782,52.76,77388.13,40.0,0.01126,1e-05,1.76683]
[1777174977816,52.75,77388.18,40.0,0.01125,1e-05,1.76611]
[1777174983711,52.75,77388.36,40.0,0.01125,1e-05,1.76539]
[1777174989753,52.74,77389.64,40.0,0.01125,1e-05,1.76619]
[1777174994787,52.74,77389.78,40.0,0.01125,1e-05,1.76564]
[1777174999823,52.73,77389.74,40.0,0.01124,1e-05,1.76483]
[1777175010900,52.72,77390.23,40.0,0.01124,1e-05,1.7638]
[1777175019963,52.72,77390.35,40.0,0.01122,1e-05,1.76082]
[1777175024998,52.71,77396.95,40.0,0.01127,1e-05,1.76861]
[1777175030033,52.71,77398.33,40.0,0.01128,1e-05,1.76958]
[1777175035068,52.7,77400.05,40.0,0.01129,1e-05,1.77099]
[1777175040103,52.7,77400.97,40.0,0.01129,1e-05,1.77135]
[1777175045138,52.69,77401.85,40.0,0.01129,1e-05,1.77167]
[1777175050173,52.69,77401.61,40.0,0.01129,1e-05,1.77053]
[1777175056266,52.68,77401.46,40.0,0.01128,1e-05,1.76937]
[1777175064322,52.68,77401.45,40.0,0.01127,1e-05,1.76808]
[1777175070364,52.67,77401.66,40.0,0.01126,1e-05,1.76742]
[1777175080435,52.66,77401.92,40.0,0.01124,1e-05,1.76447]
[1777175085470,52.66,77402.35,40.0,0.01124,1e-05,1.76429]
[1777175091511,52.65,77402.65,40.0,0.01124,1e-05,1.76366]
[1777175096860,52.65,77402.45,40.0,0.01123,1e-05,1.76311]
[1777175102588,52.64,77402.45,40.0,0.01122,1e-05,1.76181]
[1777175107623,52.64,77402.28,40.0,0.01122,1e-05,1.76087]
[1777175113665,52.63,77402.09,40.0,0.01121,1e-05,1.75977]
[1777175119708,52.63,77395.41,40.0,0.01114,1e-05,1.75032]
[1777175124743,52.63,77395.3,40.0,0.01114,1e-05,1.74955]
[1777175129778,52.62,77395.74,40.0,0.01113,1e-05,1.74949]
[1777175134812,52.62,77395.17,40.0,0.01111,1e-05,1.74638]
[1777175141861,52.61,77395.97,40.0,0.01112,1e-05,1.74657]
[1777175146897,52.61,77387.09,40.0,0.01103,1e-05,1.73454]
[1777175151948,52.61,77387.91,40.0,0.01103,1e-05,1.73519]
[1777175157974,52.6,77390.27,40.0,0.01105,1e-05,1.73751]
[1777175164015,52.6,77389.9,40.0,0.01104,1e-05,1.73639]
[1777175169050,52.6,77391.18,40.0,0.01105,1e-05,1.73752]
[1777175176159,52.59,77393.47,40.0,0.01107,1e-05,1.73972]
[1777175183208,52.59,77394.52,40.0,0.01107,1e-05,1.7403]
[1777175189250,52.59,77394.87,40.0,0.01107,1e-05,1.7401]
[1777175194284,52.58,77395.28,40.0,0.01106,1e-05,1.73832]
[1777175199320,52.58,77396.51,40.0,0.01106,1e-05,1.73937]
[1777175204355,52.58,77396.69,40.0,0.01106,1e-05,1.73906]
[1777175209579,52.57,77396.68,40.0,0.01106,1e-05,1.73883]
[1777175209680,52.57,77396.85,40.0,0.01106,1e-05,1.73863]
[1777175215432,52.57,77396.99,40.0,0.01106,1e-05,1.73881]
[1777175223488,52.57,77397.21,40.0,0.01106,1e-05,1.73909]
[1777175228523,52.57,77397.49,40.0,0.01107,1e-05,1.73945]
[1777175234565,52.57,77397.37,40.0,0.01106,1e-05,1.7393]
[1777175240607,52.57,77397.19,40.0,0.01106,1e-05,1.73906]
[1777175245642,52.57,77397.41,40.0,0.01106,1e-05,1.73935]
[1777175251685,52.57,77397.44,40.0,0.01105,1e-05,1.73763]
[1777175256738,52.57,77397.41,40.0,0.01105,1e-05,1.73759]
[1777175262481,52.57,77397.41,40.0,0.01105,1e-05,1.73759]
[1777175267798,52.57,77397.37,40.0,0.01105,1e-05,1.73754]
[1777175272834,52.57,77397.4,40.0,0.01105,1e-05,1.73758]
[1777175278818,52.57,77397.44,40.0,0.01105,1e-05,1.73763]
[1777175279688,52.57,77397.4,40.0,0.01105,1e-05,1.73758]
[1777175279760,52.57,77397.4,40.0,0.01105,1e-05,1.73758]
[1777175285931,52.57,77395.19,40.0,0.01103,1e-05,1.73412]
[1777175290966,52.57,77395.21,40.0,0.01103,1e-05,1.73367]
[1777175296002,52.56,77397.37,40.0,0.01104,1e-05,1.73595]
[1777175301724,52.56,77397.3,40.0,0.01104,1e-05,1.73566]
[1777175307079,52.56,77397.41,40.0,0.01103,1e-05,1.73491]
[1777175312114,52.55,77397.51,40.0,0.01102,1e-05,1.7328]
[1777175317149,52.55,77400.34,40.0,0.01104,1e-05,1.73596]
[1777175322185,52.55,77400.22,40.0,0.01104,1e-05,1.73531]
[1777175327300,52.55,77400.26,40.0,0.01104,1e-05,1.73498]
[1777175333261,52.54,77400.02,40.0,0.01103,1e-05,1.734]
[1777175339303,52.54,77400.17,40.0,0.01103,1e-05,1.73364]
[1777175344339,52.54,77400.06,40.0,0.01102,1e-05,1.73304]
[1777175349374,52.53,77400.12,40.0,0.01102,1e-05,1.73266]
[1777175354409,52.53,77400.13,40.0,0.01102,1e-05,1.73222]
[1777175362467,52.53,77400.19,40.0,0.01101,1e-05,1.7316]
[1777175367502,52.53,77400.19,40.0,0.01101,1e-05,1.73117]
[1777175374553,52.52,77400.12,40.0,0.01099,1e-05,1.72873]
[1777175379586,52.52,77400.19,40.0,0.01099,1e-05,1.72842]
[1777175384621,52.52,77400.29,40.0,0.01099,1e-05,1.72814]
[1777175394690,52.51,77400.29,40.0,0.01098,1e-05,1.72736]
[1777175402919,52.51,77400.29,40.0,0.01098,1e-05,1.72736]
[1777175408789,52.51,77400.6,40.0,0.01098,1e-05,1.72669]
[1777175414830,52.5,77400.36,40.0,0.01097,1e-05,1.72593]
[1777175419865,52.5,77400.4,40.0,0.01097,1e-05,1.72554]
[1777175424901,52.5,77400.55,40.0,0.01097,1e-05,1.72543]
[1777175432959,52.5,77400.52,40.0,0.01095,1e-05,1.72298]
[1777175440013,52.49,77400.77,40.0,0.01095,1e-05,1.72281]
[1777175447059,52.49,77400.53,40.0,0.01095,1e-05,1.72201]
[1777175452093,52.49,77400.47,40.0,0.01094,1e-05,1.72159]
[1777175457129,52.49,77400.26,40.0,0.01094,1e-05,1.72098]
[1777175465185,52.48,77400.5,40.0,0.01094,1e-05,1.72075]
[1777175470222,52.48,77400.63,40.0,0.01093,1e-05,1.72058]
[1777175475257,52.48,77401.86,40.0,0.01094,1e-05,1.72182]
[1777175481015,52.48,77401.76,40.0,0.01094,1e-05,1.72148]
[1777175486334,52.48,77418.25,40.0,0.01109,1e-05,1.74211]
[1777175491369,52.47,77418.44,40.0,0.01108,1e-05,1.74006]
[1777175498418,52.47,77418.12,40.0,0.01107,1e-05,1.73892]
[1777175504460,52.47,77413.37,40.0,0.01102,1e-05,1.73222]
[1777175510501,52.46,77413.35,40.0,0.01102,1e-05,1.73164]
[1777175515536,52.46,77410.47,40.0,0.01099,1e-05,1.7275]
[1777175520572,52.46,77407.64,40.0,0.01096,1e-05,1.72346]
[1777175525607,52.46,77406.86,40.0,0.01095,1e-05,1.7221]
[1777175530642,52.45,77406.88,40.0,0.01094,1e-05,1.72177]
[1777175535677,52.45,77406.77,40.0,0.01094,1e-05,1.72129]
[1777175540712,52.45,77406.77,40.0,0.01094,1e-05,1.72095]
[1777175545748,52.45,77406.92,40.0,0.01094,1e-05,1.72081]
[1777175550783,52.45,77406.55,40.0,0.01093,1e-05,1.72001]
[1777175555817,52.44,77404.99,40.0,0.0109,1e-05,1.71597]
[1777175560853,52.44,77402.37,40.0,0.01088,1e-05,1.71234]
[1777175565937,52.44,77402.49,40.0,0.01088,1e-05,1.71229]
[1777175573944,52.44,77402.43,40.0,0.01087,1e-05,1.71178]
[1777175578979,52.44,77402.42,40.0,0.01087,1e-05,1.71153]
[1777175584016,52.44,77400.66,40.0,0.01085,1e-05,1.70906]
[1777175589053,52.43,77399.65,40.0,0.01084,1e-05,1.70753]
[1777175599124,52.43,77399.69,40.0,0.01084,1e-05,1.70718]
[1777175604159,52.43,77399.47,40.0,0.01084,1e-05,1.7067]
[1777175609193,52.43,77400.04,40.0,0.01084,1e-05,1.70723]
[1777175620273,52.43,77399.62,40.0,0.01082,1e-05,1.70456]
[1777175625308,52.43,77399.15,40.0,0.01082,1e-05,1.70379]
[1777175630342,52.43,77398.19,40.0,0.01081,1e-05,1.70241]
[1777175636386,52.42,77397.73,40.0,0.0108,1e-05,1.70165]
[1777175641421,52.42,77400.06,40.0,0.01082,1e-05,1.70445]
[1777175646456,52.42,77399.47,40.0,0.01082,1e-05,1.70353]
[1777175651491,52.42,77399.69,40.0,0.01082,1e-05,1.70365]
[1777175658540,52.42,77400.25,40.0,0.01082,1e-05,1.70412]
[1777175663576,52.42,77406.39,40.0,0.01088,1e-05,1.71174]
[1777175670624,52.42,77406.38,40.0,0.01087,1e-05,1.71138]
[1777175676667,52.42,77406.42,40.0,0.01086,1e-05,1.70941]
[1777175682709,52.41,77406.36,40.0,0.01086,1e-05,1.70905]
[1777175687744,52.41,77403.07,40.0,0.01083,1e-05,1.70463]
[1777175693786,52.41,77402.75,40.0,0.01082,1e-05,1.70397]
[1777175698821,52.41,77403.37,40.0,0.01083,1e-05,1.70455]
[1777175703856,52.41,77403.11,40.0,0.01082,1e-05,1.70401]
[1777175709898,52.41,77403.25,40.0,0.01082,1e-05,1.70392]
[1777175714934,52.41,77403.11,40.0,0.01082,1e-05,1.70352]
[1777175719970,52.4,77403.33,40.0,0.01082,1e-05,1.70357]
[1777175726012,52.4,77405.86,40.0,0.01084,1e-05,1.70653]
[1777175731047,52.4,77411.16,40.0,0.01088,1e-05,1.71127]
[1777175736081,52.4,77412.88,40.0,0.01089,1e-05,1.71317]
[1777175741117,52.4,77413.18,40.0,0.01089,1e-05,1.71327]
[1777175746151,52.4,77416.54,40.0,0.01092,1e-05,1.71729]
[1777175752193,52.39,77421.17,40.0,0.01096,1e-05,1.72284]
[1777175757229,52.39,77423.14,40.0,0.01097,1e-05,1.72504]
[1777175763271,52.39,77423.12,40.0,0.01097,1e-05,1.7246]
[1777175769313,52.39,77423.29,40.0,0.01097,1e-05,1.72436]
[1777175776362,52.39,77423.06,40.0,0.01096,1e-05,1.72362]
[1777175782404,52.38,77423.39,40.0,0.01096,1e-05,1.72369]
[1777175787439,52.38,77423.67,40.0,0.01096,1e-05,1.72376]
[1777175792474,52.38,77423.2,40.0,0.01095,1e-05,1.72114]
[1777175797509,52.38,77417.85,40.0,0.0109,1e-05,1.71405]
[1777175802545,52.38,77417.25,40.0,0.01089,1e-05,1.7131]
[1777175810601,52.38,77416.61,40.0,0.01088,1e-05,1.712]
[1777175815636,52.38,77416.6,40.0,0.01088,1e-05,1.71182]
[1777175820671,52.37,77416.7,40.0,0.01088,1e-05,1.71178]
[1777175830741,52.37,77417.02,40.0,0.01088,1e-05,1.71184]
[1777175835776,52.37,77416.87,40.0,0.01088,1e-05,1.71148]
[1777175841818,52.37,77416.93,40.0,0.01088,1e-05,1.71135]
[1777175846853,52.37,77416.46,40.0,0.01087,1e-05,1.71059]
[1777175852894,52.37,77416.42,40.0,0.01086,1e-05,1.70861]
[1777175857929,52.37,77416.4,40.0,0.01086,1e-05,1.70844]
[1777175864473,52.37,77416.66,40.0,0.01086,1e-05,1.70874]
[1777175870014,52.37,77417.81,40.0,0.01087,1e-05,1.70991]
[1777175875049,52.36,77423.26,40.0,0.01092,1e-05,1.71673]
[1777175880084,52.36,77423.38,40.0,0.01092,1e-05,1.71668]
[1777175887133,52.36,77423.22,40.0,0.01091,1e-05,1.71622]
[1777175892168,52.36,77424.41,40.0,0.01092,1e-05,1.71756]
[1777175897202,52.36,77430.72,40.0,0.01098,1e-05,1.72545]
[1777175902238,52.36,77433.76,40.0,0.01101,1e-05,1.7291]
[1777175908280,52.36,77434.83,40.0,0.01101,1e-05,1.73009]
[1777175916336,52.35,77435.21,40.0,0.011,1e-05,1.72832]
[1777175921370,52.35,77436.02,40.0,0.01101,1e-05,1.72904]
[1777175930434,52.35,77436.29,40.0,0.01101,1e-05,1.72879]
[1777175936476,52.34,77436.55,40.0,0.011,1e-05,1.72864]
[1777175941511,52.34,77436.24,40.0,0.011,1e-05,1.72789]
[1777175948560,52.34,77435.44,40.0,0.01099,1e-05,1.72638]
[1777175953596,52.34,77435.36,40.0,0.01098,1e-05,1.72593]
[1777175958631,52.34,77434.83,40.0,0.01098,1e-05,1.72491]
[1777175963666,52.33,77431.56,40.0,0.01094,1e-05,1.72038]
[1777175973736,52.33,77431.43,40.0,0.01093,1e-05,1.71792]
[1777175981793,52.33,77431.55,40.0,0.01093,1e-05,1.71771]
[1777175986950,52.33,77421.0,40.0,0.01083,1e-05,1.70404]
[1777175992213,52.33,77412.97,40.0,0.01076,1e-05,1.69377]
[1777175998912,52.33,77413.18,40.0,0.01076,1e-05,1.69406]
[1777176003947,52.33,77406.93,40.0,0.0107,1e-05,1.68619]
[1777176008982,52.33,77403.01,40.0,0.01067,1e-05,1.68134]
[1777176014017,52.33,77402.63,40.0,0.01066,1e-05,1.68099]
[1777176020060,52.33,77403.51,40.0,0.01067,1e-05,1.68225]
[1777176025095,52.33,77405.83,40.0,0.01069,1e-05,1.68527]
[1777176037178,52.33,77405.75,40.0,0.01068,1e-05,1.68364]
[1777176043221,52.33,77405.59,40.0,0.01068,1e-05,1.68354]
[1777176048256,52.33,77405.04,40.0,0.01068,1e-05,1.68294]
[1777176053290,52.33,77405.09,40.0,0.01068,1e-05,1.68309]
[1777176060341,52.33,77404.94,40.0,0.01068,1e-05,1.68302]
[1777176068396,52.34,77403.46,40.0,0.01067,1e-05,1.68132]
[1777176073430,52.34,77403.69,40.0,0.01067,1e-05,1.68171]
[1777176078466,52.34,77411.62,40.0,0.01074,1e-05,1.69183]
[1777176083500,52.34,77409.78,40.0,0.01073,1e-05,1.68952]
[1777176089542,52.34,77409.31,40.0,0.01072,1e-05,1.68898]
[1777176096592,52.34,77410.42,40.0,0.01072,1e-05,1.68875]
[1777176103641,52.34,77410.35,40.0,0.01072,1e-05,1.68877]
[1777176109683,52.34,77411.67,40.0,0.01074,1e-05,1.69052]
[1777176113147,52.34,77411.8,40.0,0.01074,1e-05,1.69071]
[1777176113247,52.34,77411.8,40.0,0.01074,1e-05,1.69073]
[1777176120202,52.34,77411.8,40.0,0.01074,1e-05,1.69073]
[1777176121922,52.34,77411.8,40.0,0.01074,1e-05,1.69073]
[1777176126803,52.34,77411.84,40.0,0.01074,1e-05,1.69086]
[1777176132844,52.34,77411.31,40.0,0.01073,1e-05,1.69028]
[1777176137882,52.34,77411.57,40.0,0.01074,1e-05,1.69068]
[1777176142918,52.34,77412.72,40.0,0.01075,1e-05,1.69221]
[1777176147952,52.34,77413.23,40.0,0.01075,1e-05,1.69291]
[1777176152987,52.34,77413.26,40.0,0.01074,1e-05,1.69127]
[1777176158023,52.34,77413.16,40.0,0.01074,1e-05,1.69121]
[1777176164664,52.34,77421.95,40.0,0.01082,1e-05,1.7024]
[1777176164666,52.34,77421.95,40.0,0.01082,1e-05,1.7024]
[1777176170110,52.34,77424.15,40.0,0.01084,1e-05,1.70515]
[1777176177161,52.34,77423.99,40.0,0.01084,1e-05,1.70488]
[1777176182196,52.34,77433.27,40.0,0.01093,1e-05,1.71669]
[1777176188238,52.34,77437.17,40.0,0.01096,1e-05,1.72149]
[1777176193272,52.34,77438.04,40.0,0.01097,1e-05,1.7224]
[1777176199315,52.34,77438.33,40.0,0.01097,1e-05,1.72249]
[1777176204350,52.34,77438.76,40.0,0.01097,1e-05,1.72278]
[1777176209385,52.33,77438.26,40.0,0.01096,1e-05,1.72187]
[1777176214422,52.33,77438.44,40.0,0.01095,1e-05,1.72008]
[1777176220464,52.33,77438.33,40.0,0.01095,1e-05,1.71963]
[1777176225499,52.33,77438.26,40.0,0.01095,1e-05,1.71927]
[1777176230534,52.33,77435.78,40.0,0.01092,1e-05,1.71582]
[1777176235569,52.33,77427.3,40.0,0.01084,1e-05,1.7048]
[1777176241611,52.33,77427.34,40.0,0.01084,1e-05,1.7047]
[1777176247942,52.33,77427.23,40.0,0.01084,1e-05,1.70451]
[1777176254701,52.32,77427.38,40.0,0.01084,1e-05,1.70446]
[1777176259737,52.32,77428.4,40.0,0.01085,1e-05,1.70567]
[1777176264772,52.32,77429.35,40.0,0.01086,1e-05,1.7068]
[1777176269807,52.32,77433.82,40.0,0.0109,1e-05,1.7124]
[1777176274843,52.32,77434.22,40.0,0.01089,1e-05,1.71104]
[1777176282899,52.32,77435.25,40.0,0.0109,1e-05,1.71216]
[1777176287934,52.32,77435.57,40.0,0.0109,1e-05,1.71242]
[1777176291961,52.32,77413.65,40.0,0.0107,1e-05,1.68442]
[1777176297344,52.32,77413.13,40.0,0.01069,1e-05,1.68383]
[1777176305056,52.32,77412.59,40.0,0.01069,1e-05,1.68335]
[1777176312105,52.32,77410.68,40.0,0.01067,1e-05,1.68109]
[1777176317140,52.32,77410.74,40.0,0.01067,1e-05,1.6813]
[1777176322175,52.32,77410.71,40.0,0.01068,1e-05,1.68139]
[1777176327210,52.32,77415.14,40.0,0.01072,1e-05,1.6871]
[1777176333253,52.32,77415.79,40.0,0.01071,1e-05,1.68628]
[1777176338288,52.32,77422.65,40.0,0.01077,1e-05,1.69501]
[1777176345336,52.32,77421.77,40.0,0.01077,1e-05,1.69391]
[1777176350372,52.32,77420.44,40.0,0.01075,1e-05,1.69224]
[1777176357421,52.32,77421.76,40.0,0.01077,1e-05,1.69397]
[1777176362461,52.33,77420.84,40.0,0.01076,1e-05,1.69285]
[1777176367491,52.33,77421.02,40.0,0.01076,1e-05,1.69312]
[1777176374540,52.33,77420.94,40.0,0.01076,1e-05,1.6931]
[1777176379575,52.33,77421.89,40.0,0.01077,1e-05,1.69437]
[1777176384609,52.33,77422.95,40.0,0.01078,1e-05,1.69576]
[1777176386623,52.33,77442.56,40.0,0.01096,1e-05,1.72083]
[1777176391659,52.33,77439.27,40.0,0.01092,1e-05,1.71468]
[1777176396694,52.32,77438.79,40.0,0.01091,1e-05,1.71391]
[1777176402736,52.32,77438.71,40.0,0.01091,1e-05,1.71363]
[1777176407771,52.32,77437.35,40.0,0.0109,1e-05,1.71173]
[1777176413813,52.32,77437.59,40.0,0.0109,1e-05,1.71186]
[1777176418848,52.32,77437.7,40.0,0.0109,1e-05,1.71184]
[1777176426904,52.32,77437.75,40.0,0.0109,1e-05,1.71163]
[1777176432946,52.32,77438.2,40.0,0.0109,1e-05,1.71196]
[1777176438988,52.32,77443.76,40.0,0.01095,1e-05,1.71883]
[1777176444023,52.31,77445.0,40.0,0.01096,1e-05,1.72019]
[1777176450069,52.31,77445.84,40.0,0.01096,1e-05,1.72098]
[1777176455104,52.31,77450.48,40.0,0.01099,1e-05,1.72495]
[1777176461146,52.31,77451.07,40.0,0.011,1e-05,1.7254]
[1777176464676,52.31,77451.43,40.0,0.011,1e-05,1.72576]
[1777176464757,52.31,77451.43,40.0,0.011,1e-05,1.72576]
[1777176471215,52.31,77451.33,40.0,0.01099,1e-05,1.72524]
[1777176476250,52.31,77450.29,40.0,0.01098,1e-05,1.72366]
[1777176481285,52.3,77452.28,40.0,0.011,1e-05,1.72602]
[1777176487328,52.3,77455.45,40.0,0.01103,1e-05,1.72981]
[1777176493371,52.3,77455.03,40.0,0.01102,1e-05,1.72895]
[1777176498406,52.3,77463.06,40.0,0.01109,1e-05,1.73907]
[1777176503920,52.3,77465.98,40.0,0.01112,1e-05,1.74255]
[1777176512503,52.29,77464.07,40.0,0.01109,1e-05,1.73755]
[1777176517539,52.29,77464.98,40.0,0.01109,1e-05,1.73837]
[1777176522574,52.29,77464.12,40.0,0.01108,1e-05,1.73688]
[1777176529623,52.29,77464.29,40.0,0.01108,1e-05,1.73656]
[1777176537679,52.28,77464.24,40.0,0.01107,1e-05,1.73588]
[1777176542714,52.28,77464.58,40.0,0.01107,1e-05,1.73593]
[1777176547749,52.28,77464.3,40.0,0.01107,1e-05,1.73519]
[1777176552784,52.28,77464.43,40.0,0.01107,1e-05,1.73499]
[1777176558827,52.27,77464.77,40.0,0.01107,1e-05,1.73498]
[1777176563862,52.27,77464.86,40.0,0.01106,1e-05,1.73473]
[1777176568897,52.27,77465.42,40.0,0.01107,1e-05,1.73508]
[1777176573932,52.27,77465.58,40.0,0.01105,1e-05,1.73314]
[1777176582995,52.26,77465.73,40.0,0.01105,1e-05,1.73265]
[1777176588029,52.26,77465.73,40.0,0.01105,1e-05,1.73226]
[1777176593065,52.26,77465.58,40.0,0.01104,1e-05,1.73167]
[1777176600115,52.26,77465.58,40.0,0.01104,1e-05,1.73111]
[1777176607165,52.25,77465.49,40.0,0.01103,1e-05,1.73035]
[1777176612200,52.25,77465.51,40.0,0.01103,1e-05,1.72997]
[1777176618242,52.25,77465.54,40.0,0.01103,1e-05,1.72952]
[1777176623278,52.24,77465.47,40.0,0.01102,1e-05,1.72902]
[1777176631909,52.24,77465.17,40.0,0.01102,1e-05,1.72847]
[1777176638383,52.24,77465.21,40.0,0.011,1e-05,1.72574]
[1777176643418,52.24,77465.22,40.0,0.011,1e-05,1.72537]
[1777176650467,52.23,77465.16,40.0,0.011,1e-05,1.72476]
[1777176655503,52.23,77461.58,40.0,0.01096,1e-05,1.71978]
[1777176660538,52.23,77459.25,40.0,0.01094,1e-05,1.71647]
[1777176665572,52.23,77464.39,40.0,0.01098,1e-05,1.7228]
[1777176671615,52.23,77464.49,40.0,0.01098,1e-05,1.72256]
[1777176676650,52.22,77472.51,40.0,0.01105,1e-05,1.73261]
[1777176681685,52.22,77478.23,40.0,0.0111,1e-05,1.73964]
[1777176686720,52.22,77483.09,40.0,0.01114,1e-05,1.74553]
[1777176691754,52.22,77484.91,40.0,0.01115,1e-05,1.74563]
[1777176696789,52.21,77489.45,40.0,0.01119,1e-05,1.75108]
[1777176701825,52.21,77489.71,40.0,0.01118,1e-05,1.75088]
[1777176706860,52.21,77488.98,40.0,0.01117,1e-05,1.74942]
[1777176712902,52.2,77488.79,40.0,0.01117,1e-05,1.74858]
[1777176717938,52.2,77490.42,40.0,0.01118,1e-05,1.7502]
[1777176722973,52.2,77491.27,40.0,0.01118,1e-05,1.7508]
[1777176728012,52.2,77491.28,40.0,0.01118,1e-05,1.75031]
[1777176733046,52.19,77495.59,40.0,0.01122,1e-05,1.75545]
[1777176738081,52.19,77501.31,40.0,0.01127,1e-05,1.76238]
[1777176743116,52.19,77513.32,40.0,0.01138,1e-05,1.77759]
[1777176748151,52.18,77511.84,40.0,0.01136,1e-05,1.77493]
[1777176754193,52.18,77513.65,40.0,0.01136,1e-05,1.77473]
[1777176759649,52.17,77513.51,40.0,0.01135,1e-05,1.77402]
[1777176762669,52.17,77513.32,40.0,0.01135,1e-05,1.77325]
[1777176763389,52.17,77513.32,40.0,0.01135,1e-05,1.77325]
[1777176764774,52.17,77510.23,40.0,0.01132,1e-05,1.76904]
[1777176765260,52.17,77510.23,40.0,0.01132,1e-05,1.76904]
[1777176771312,52.17,77509.7,40.0,0.01131,1e-05,1.7675]
[1777176777353,52.16,77509.69,40.0,0.0113,1e-05,1.76667]
[1777176783395,52.16,77510.08,40.0,0.0113,1e-05,1.76649]
[1777176788431,52.15,77512.81,40.0,0.01132,1e-05,1.7695]
[1777176793465,52.15,77512.99,40.0,0.01132,1e-05,1.76916]
[1777176798501,52.15,77512.56,40.0,0.01131,1e-05,1.76801]
[1777176808573,52.14,77512.06,40.0,0.0113,1e-05,1.76624]
[1777176817637,52.14,77513.35,40.0,0.01129,1e-05,1.76519]
[1777176822672,52.13,77512.75,40.0,0.01128,1e-05,1.76387]
[1777176827707,52.13,77512.88,40.0,0.01128,1e-05,1.76352]
[1777176832742,52.13,77511.26,40.0,0.01126,1e-05,1.76087]
[1777176840798,52.12,77511.17,40.0,0.01125,1e-05,1.75996]
[1777176845833,52.12,77507.09,40.0,0.01121,1e-05,1.75414]
[1777176850871,52.12,77506.45,40.0,0.0112,1e-05,1.75287]
[1777176856913,52.12,77502.59,40.0,0.01116,1e-05,1.74735]
[1777176861948,52.11,77501.74,40.0,0.01115,1e-05,1.74587]
[1777176866982,52.11,77499.58,40.0,0.01113,1e-05,1.74271]
[1777176874032,52.11,77498.34,40.0,0.0111,1e-05,1.73888]
[1777176882088,52.11,77498.36,40.0,0.0111,1e-05,1.73845]
[1777176887388,52.11,77498.32,40.0,0.0111,1e-05,1.73822]
[1777176893165,52.1,77497.78,40.0,0.01109,1e-05,1.73706]
[1777176899206,52.1,77497.85,40.0,0.01109,1e-05,1.73682]
[1777176905249,52.1,77499.44,40.0,0.0111,1e-05,1.73854]
[1777176910284,52.1,77499.39,40.0,0.0111,1e-05,1.73819]
[1777176915319,52.1,77500.27,40.0,0.0111,1e-05,1.73905]
[1777176920417,52.09,77501.75,40.0,0.01111,1e-05,1.74069]
[1777176925452,52.09,77503.74,40.0,0.01113,1e-05,1.74299]
[1777176932501,52.09,77504.37,40.0,0.01112,1e-05,1.74152]
[1777176937536,52.09,77504.1,40.0,0.01112,1e-05,1.74086]
[1777176943578,52.09,77504.57,40.0,0.01112,1e-05,1.74109]
[1777176955661,52.08,77504.9,40.0,0.01112,1e-05,1.74074]
[1777176969760,52.08,77504.97,40.0,0.01111,1e-05,1.73992]
[1777176979829,52.07,77504.97,40.0,0.01111,1e-05,1.73927]
[1777176984865,52.07,77505.19,40.0,0.01111,1e-05,1.73923]
[1777176991914,52.07,77504.87,40.0,0.01109,1e-05,1.73659]
[1777176997957,52.07,77505.94,40.0,0.0111,1e-05,1.73762]
[1777177002992,52.06,77508.91,40.0,0.01112,1e-05,1.74116]
[1777177008027,52.06,77505.24,40.0,0.01108,1e-05,1.73605]
[1777177014069,52.06,77502.76,40.0,0.01106,1e-05,1.7325]
[1777177019103,52.06,77502.72,40.0,0.01106,1e-05,1.7322]
[1777177028170,52.06,77502.73,40.0,0.01105,1e-05,1.73179]
[1777177033205,52.06,77503.62,40.0,0.01106,1e-05,1.73272]
[1777177038239,52.05,77503.44,40.0,0.01106,1e-05,1.73227]
[1777177043275,52.05,77503.41,40.0,0.01105,1e-05,1.73202]
[1777177048310,52.05,77503.34,40.0,0.01105,1e-05,1.73172]
[1777177054352,52.05,77503.35,40.0,0.01104,1e-05,1.72973]
[1777177059387,52.05,77503.08,40.0,0.01104,1e-05,1.72921]
[1777177064421,52.05,77502.34,40.0,0.01103,1e-05,1.72808]
[1777177065273,52.05,77502.34,40.0,0.01103,1e-05,1.72808]
[1777177065347,52.05,77502.34,40.0,0.01103,1e-05,1.72808]
[1777177074491,52.05,77502.63,40.0,0.01103,1e-05,1.72814]
[1777177079527,52.05,77503.33,40.0,0.01103,1e-05,1.7289]
[1777177084561,52.05,77503.29,40.0,0.01103,1e-05,1.72869]
[1777177095638,52.04,77503.24,40.0,0.01103,1e-05,1.72826]
[1777177101681,52.04,77503.61,40.0,0.01103,1e-05,1.72856]
[1777177106716,52.04,77503.14,40.0,0.01103,1e-05,1.72781]
[1777177112757,52.04,77503.16,40.0,0.01101,1e-05,1.7259]
[1777177121821,52.04,77503.48,40.0,0.01102,1e-05,1.72609]
[1777177126856,52.04,77503.61,40.0,0.01102,1e-05,1.72613]
[1777177131890,52.04,77504.02,40.0,0.01102,1e-05,1.72654]
[1777177136926,52.04,77503.72,40.0,0.01101,1e-05,1.72602]
[1777177141961,52.04,77503.62,40.0,0.01101,1e-05,1.72577]
[1777177146996,52.04,77503.57,40.0,0.01101,1e-05,1.72558]
[1777177153039,52.03,77503.5,40.0,0.01101,1e-05,1.72535]
[1777177158073,52.03,77503.48,40.0,0.01101,1e-05,1.72519]
[1777177163109,52.03,77500.47,40.0,0.01098,1e-05,1.72116]
[1777177170157,52.03,77499.66,40.0,0.01097,1e-05,1.71995]
[1777177175193,52.03,77499.11,40.0,0.01095,1e-05,1.71738]
[1777177180228,52.03,77494.75,40.0,0.01091,1e-05,1.71171]
[1777177185263,52.03,77494.9,40.0,0.01091,1e-05,1.71187]
[1777177190298,52.03,77494.15,40.0,0.01091,1e-05,1.71086]
[1777177194326,52.03,77510.42,40.0,0.01106,1e-05,1.73189]
[1777177201375,52.03,77508.91,40.0,0.01104,1e-05,1.7296]
[1777177208424,52.03,77508.05,40.0,0.01103,1e-05,1.72823]
[1777177213459,52.03,77507.98,40.0,0.01103,1e-05,1.72799]
[1777177218495,52.03,77507.97,40.0,0.01103,1e-05,1.72784]
[1777177223531,52.03,77507.86,40.0,0.01103,1e-05,1.72756]
[1777177228566,52.02,77507.7,40.0,0.01102,1e-05,1.72724]
[1777177235614,52.02,77507.23,40.0,0.01101,1e-05,1.72473]
[1777177242664,52.02,77507.49,40.0,0.01101,1e-05,1.72495]
[1777177247698,52.02,77507.49,40.0,0.01101,1e-05,1.72487]
[1777177254756,52.02,77507.73,40.0,0.01101,1e-05,1.72508]
[1777177260798,52.02,77507.62,40.0,0.01101,1e-05,1.72485]
[1777177268855,52.02,77507.28,40.0,0.01101,1e-05,1.72426]
[1777177273890,52.02,77507.08,40.0,0.011,1e-05,1.72392]
[1777177278925,52.02,77506.86,40.0,0.011,1e-05,1.72357]
[1777177283959,52.02,77505.38,40.0,0.01099,1e-05,1.7216]
[1777177288995,52.02,77505.15,40.0,0.01098,1e-05,1.72125]
[1777177296044,52.02,77504.97,40.0,0.01097,1e-05,1.71921]
[1777177301079,52.02,77504.76,40.0,0.01097,1e-05,1.71891]
[1777177306114,52.02,77508.93,40.0,0.01101,1e-05,1.72426]
[1777177311149,52.02,77509.75,40.0,0.01101,1e-05,1.72526]
[1777177320212,52.02,77509.65,40.0,0.01101,1e-05,1.72501]
[1777177326254,52.02,77509.64,40.0,0.01101,1e-05,1.72493]
[1777177331289,52.02,77509.98,40.0,0.01101,1e-05,1.72529]
[1777177336324,52.02,77509.8,40.0,0.01101,1e-05,1.72497]
[1777177342366,52.02,77509.73,40.0,0.01101,1e-05,1.72478]
[1777177347401,52.02,77509.91,40.0,0.01101,1e-05,1.72491]
[1777177352435,52.01,77509.6,40.0,0.011,1e-05,1.72264]
[1777177357471,52.01,77509.85,40.0,0.011,1e-05,1.72287]
[1777177363512,52.01,77509.86,40.0,0.011,1e-05,1.72277]
[1777177365369,52.01,77509.85,40.0,0.011,1e-05,1.72274]
[1777177365431,52.01,77509.85,40.0,0.011,1e-05,1.72274]
[1777177370562,52.01,77509.77,40.0,0.011,1e-05,1.72251]
[1777177375597,52.01,77509.72,40.0,0.01099,1e-05,1.72234]
[1777177381638,52.01,77509.8,40.0,0.01099,1e-05,1.72231]
[1777177393723,52.01,77509.49,40.0,0.01099,1e-05,1.72168]
[1777177399086,52.01,77507.84,40.0,0.01097,1e-05,1.71949]
[1777177406814,52.01,77507.28,40.0,0.01097,1e-05,1.71869]
[1777177412856,52.01,77507.4,40.0,0.01096,1e-05,1.71705]
[1777177417891,52.01,77509.95,40.0,0.01098,1e-05,1.72034]
[1777177425952,52.01,77510.62,40.0,0.01099,1e-05,1.72114]
[1777177430987,52.01,77510.27,40.0,0.01098,1e-05,1.72066]
[1777177437029,52.01,77510.61,40.0,0.01099,1e-05,1.72108]
[1777177442063,52.01,77510.5,40.0,0.01099,1e-05,1.72092]
[1777177447099,52.01,77510.42,40.0,0.01099,1e-05,1.7208]
[1777177452135,52.01,77508.4,40.0,0.01097,1e-05,1.71815]
[1777177457170,52.01,77506.31,40.0,0.01095,1e-05,1.71545]
[1777177462205,52.01,77505.75,40.0,0.01094,1e-05,1.71474]
[1777177469254,52.01,77507.13,40.0,0.01095,1e-05,1.71652]
[1777177475296,52.01,77507.41,40.0,0.01095,1e-05,1.71512]
[1777177480332,52.01,77506.29,40.0,0.01094,1e-05,1.71369]
[1777177485367,52.01,77506.53,40.0,0.01094,1e-05,1.71402]
[1777177491409,52.01,77513.09,40.0,0.011,1e-05,1.72256]
[1777177497362,52.01,77520.32,40.0,0.01107,1e-05,1.73186]
[1777177502486,52.01,77514.68,40.0,0.01101,1e-05,1.72433]
[1777177510542,52.01,77512.85,40.0,0.01099,1e-05,1.72184]
[1777177515577,52.01,77510.49,40.0,0.01097,1e-05,1.71871]
[1777177520611,52.01,77507.56,40.0,0.01094,1e-05,1.7149]
[1777177525647,52.01,77504.59,40.0,0.01092,1e-05,1.71105]
[1777177530682,52.01,77503.02,40.0,0.0109,1e-05,1.70904]
[1777177535716,52.01,77502.84,40.0,0.01089,1e-05,1.70707]
[1777177541759,52.01,77503.43,40.0,0.0109,1e-05,1.70783]
[1777177546794,52.01,77503.7,40.0,0.0109,1e-05,1.70817]
[1777177555856,52.01,77504.4,40.0,0.0109,1e-05,1.70906]
[1777177560891,52.01,77504.57,40.0,0.01091,1e-05,1.70928]
[1777177565926,52.01,77504.39,40.0,0.0109,1e-05,1.70906]
[1777177572976,52.01,77503.91,40.0,0.0109,1e-05,1.70846]
[1777177578011,52.01,77503.82,40.0,0.0109,1e-05,1.70837]
[1777177583046,52.01,77503.83,40.0,0.0109,1e-05,1.70842]
[1777177588080,52.01,77503.73,40.0,0.0109,1e-05,1.70832]
[1777177593116,52.01,77503.21,40.0,0.01088,1e-05,1.70593]
[1777177599157,52.01,77503.12,40.0,0.01088,1e-05,1.7059]
[1777177604196,52.01,77502.56,40.0,0.01088,1e-05,1.70524]
[1777177618295,52.01,77502.06,40.0,0.01088,1e-05,1.70477]
[1777177625344,52.01,77501.74,40.0,0.01087,1e-05,1.70444]
[1777177632393,52.01,77501.46,40.0,0.01087,1e-05,1.70417]
[1777177637427,52.01,77496.79,40.0,0.01083,1e-05,1.69825]
[1777177642463,52.01,77497.07,40.0,0.01083,1e-05,1.69873]
[1777177650519,52.01,77496.93,40.0,0.01083,1e-05,1.69872]
[1777177655554,52.01,77497.37,40.0,0.01083,1e-05,1.69765]
[1777177665433,52.01,77497.37,40.0,0.01083,1e-05,1.69765]
[1777177665448,52.01,77497.37,40.0,0.01083,1e-05,1.69765]
[1777177665953,52.01,77497.37,40.0,0.01083,1e-05,1.69765]
[1777177674687,52.01,77497.56,40.0,0.01083,1e-05,1.69824]
[1777177682742,52.01,77500.12,40.0,0.01085,1e-05,1.70162]
[1777177691806,52.02,77500.07,40.0,0.01085,1e-05,1.70164]
[1777177696841,52.02,77498.54,40.0,0.01084,1e-05,1.69975]
[1777177701876,52.02,77498.62,40.0,0.01084,1e-05,1.69993]
[1777177714969,52.02,77498.89,40.0,0.01084,1e-05,1.69871]
[1777177723026,52.02,77499.4,40.0,0.01084,1e-05,1.69949]
[1777177733096,52.02,77499.4,40.0,0.01084,1e-05,1.69964]
[1777177738130,52.02,77499.25,40.0,0.01084,1e-05,1.69952]
[1777177743166,52.02,77497.29,40.0,0.01082,1e-05,1.69708]
[1777177749208,52.02,77498.32,40.0,0.01083,1e-05,1.6985]
[1777177754243,52.02,77497.63,40.0,0.01083,1e-05,1.69769]
[1777177763306,52.02,77498.2,40.0,0.01083,1e-05,1.69856]
[1777177770355,52.02,77497.12,40.0,0.01083,1e-05,1.69727]
[1777177778411,52.02,77497.72,40.0,0.01082,1e-05,1.69642]
[1777177783447,52.02,77497.67,40.0,0.01082,1e-05,1.69643]
[1777177789489,52.02,77497.53,40.0,0.01082,1e-05,1.69634]
[1777177796537,52.02,77498.89,40.0,0.01083,1e-05,1.6982]
[1777177801573,52.02,77499.41,40.0,0.01084,1e-05,1.69892]
[1777177809630,52.03,77499.27,40.0,0.01084,1e-05,1.69883]
[1777177815672,52.03,77499.38,40.0,0.01084,1e-05,1.69904]
[1777177823729,52.03,77499.02,40.0,0.01084,1e-05,1.69869]
[1777177828764,52.03,77495.22,40.0,0.0108,1e-05,1.6939]
[1777177836821,52.03,77493.89,40.0,0.01078,1e-05,1.6906]
[1777177841856,52.03,77488.1,40.0,0.01073,1e-05,1.68337]
[1777177846890,52.03,77470.46,40.0,0.01057,1e-05,1.66123]
[1777177851927,52.03,77462.44,40.0,0.0105,1e-05,1.65161]
[1777177856963,52.04,77463.18,40.0,0.01051,1e-05,1.65302]
[1777177861997,52.04,77463.21,40.0,0.01051,1e-05,1.65355]
[1777177867034,52.04,77463.09,40.0,0.01052,1e-05,1.6539]
[1777177872069,52.04,77463.02,40.0,0.01052,1e-05,1.6543]
[1777177877104,52.05,77462.47,40.0,0.01052,1e-05,1.6541]
[1777177882139,52.05,77471.33,40.0,0.0106,1e-05,1.66569]
[1777177891202,52.05,77471.96,40.0,0.0106,1e-05,1.66542]
[1777177901272,52.06,77471.96,40.0,0.01061,1e-05,1.66616]
[1777177906307,52.06,77470.86,40.0,0.0106,1e-05,1.66514]
[1777177912349,52.06,77470.61,40.0,0.0106,1e-05,1.66527]
[1777177917384,52.06,77470.68,40.0,0.0106,1e-05,1.66573]
[1777177924433,52.07,77470.45,40.0,0.01061,1e-05,1.66594]
[1777177929468,52.07,77469.73,40.0,0.0106,1e-05,1.66539]
[1777177935510,52.07,77469.95,40.0,0.01061,1e-05,1.66617]
[1777177940545,52.07,77469.89,40.0,0.01061,1e-05,1.66644]
[1777177947975,52.08,77469.98,40.0,0.01061,1e-05,1.66682]
[1777177953637,52.08,77470.04,40.0,0.01061,1e-05,1.66578]
[1777177959679,52.08,77469.65,40.0,0.01061,1e-05,1.6657]
[1777177965458,52.08,77469.62,40.0,0.01061,1e-05,1.6658]
[1777177965984,52.08,77469.62,40.0,0.01061,1e-05,1.66608]
[1777177966086,52.08,77469.62,40.0,0.01061,1e-05,1.66608]
[1777177971762,52.09,77469.62,40.0,0.01061,1e-05,1.66648]
[1777177977805,52.09,77469.73,40.0,0.01062,1e-05,1.66701]
[1777177982840,52.09,77469.83,40.0,0.01062,1e-05,1.66746]
[1777177988881,52.09,77469.78,40.0,0.01062,1e-05,1.66779]
[1777177996938,52.1,77469.84,40.0,0.01063,1e-05,1.66837]
[1777178001973,52.1,77469.79,40.0,0.01063,1e-05,1.66861]
[1777178007008,52.1,77463.61,40.0,0.01057,1e-05,1.66116]
[1777178021106,52.11,77462.49,40.0,0.01056,1e-05,1.65914]
[1777178026140,52.11,77457.66,40.0,0.01052,1e-05,1.65348]
[1777178034196,52.11,77457.35,40.0,0.01052,1e-05,1.65385]
[1777178039232,52.12,77457.33,40.0,0.01053,1e-05,1.6543]
[1777178044267,52.12,77457.32,40.0,0.01053,1e-05,1.65476]
[1777178049305,52.12,77454.76,40.0,0.01051,1e-05,1.65203]
[1777178055346,52.12,77454.53,40.0,0.01051,1e-05,1.65234]
[1777178060381,52.13,77461.28,40.0,0.01058,1e-05,1.6613]
[1777178066423,52.13,77460.15,40.0,0.01057,1e-05,1.66038]
[1777178074479,52.13,77460.32,40.0,0.01057,1e-05,1.65953]
[1777178082536,52.14,77463.86,40.0,0.0106,1e-05,1.66461]
[1777178087570,52.14,77463.34,40.0,0.0106,1e-05,1.6643]
[1777178092606,52.14,77463.27,40.0,0.0106,1e-05,1.66455]
[1777178097641,52.14,77463.51,40.0,0.01061,1e-05,1.66518]
[1777178103682,52.15,77463.33,40.0,0.01061,1e-05,1.66539]
[1777178108719,52.15,77463.22,40.0,0.01061,1e-05,1.66555]
[1777178113754,52.15,77463.39,40.0,0.01061,1e-05,1.66606]
[1777178118789,52.15,77463.4,40.0,0.01062,1e-05,1.66635]
[1777178127852,52.15,77463.61,40.0,0.01062,1e-05,1.66711]
[1777178136914,52.16,77464.91,40.0,0.01063,1e-05,1.6675]
[1777178142961,52.16,77464.99,40.0,0.01063,1e-05,1.6679]
[1777178148999,52.16,77465.05,40.0,0.01063,1e-05,1.66828]
[1777178154033,52.16,77465.3,40.0,0.01064,1e-05,1.66885]
[1777178160076,52.16,77464.42,40.0,0.01063,1e-05,1.66803]
[1777178165527,52.16,77464.97,40.0,0.01064,1e-05,1.66877]
[1777178171153,52.17,77464.93,40.0,0.01064,1e-05,1.6692]
[1777178177195,52.17,77464.84,40.0,0.01064,1e-05,1.66938]
[1777178183237,52.17,77463.32,40.0,0.01063,1e-05,1.66774]
[1777178189278,52.17,77463.23,40.0,0.01063,1e-05,1.66792]
[1777178194313,52.17,77464.6,40.0,0.01063,1e-05,1.66816]
[1777178199349,52.17,77464.77,40.0,0.01064,1e-05,1.66862]
[1777178205392,52.18,77465.33,40.0,0.01064,1e-05,1.66961]
[1777178211433,52.18,77466.44,40.0,0.01066,1e-05,1.67128]
[1777178216471,52.18,77471.5,40.0,0.0107,1e-05,1.67786]
[1777178221508,52.18,77475.05,40.0,0.01074,1e-05,1.68254]
[1777178226543,52.18,77477.57,40.0,0.01076,1e-05,1.68585]
[1777178231578,52.18,77478.95,40.0,0.01077,1e-05,1.6877]
[1777178237621,52.18,77478.91,40.0,0.01077,1e-05,1.68773]
[1777178242656,52.18,77478.84,40.0,0.01077,1e-05,1.6877]
[1777178247690,52.18,77479.18,40.0,0.01078,1e-05,1.68818]
[1777178252726,52.18,77479.25,40.0,0.01077,1e-05,1.68655]
[1777178257761,52.18,77479.3,40.0,0.01077,1e-05,1.68665]
[1777178262796,52.18,77481.01,40.0,0.01078,1e-05,1.68886]
[1777178266097,52.18,77480.99,40.0,0.01078,1e-05,1.68883]
[1777178266171,52.18,77480.99,40.0,0.01078,1e-05,1.68883]
[1777178272872,52.18,77481.27,40.0,0.01079,1e-05,1.68919]
[1777178277907,52.18,77481.4,40.0,0.01079,1e-05,1.68935]
[1777178282942,52.18,77484.77,40.0,0.01082,1e-05,1.69362]
[1777178287976,52.18,77485.11,40.0,0.01082,1e-05,1.69401]
[1777178293267,52.18,77484.92,40.0,0.01082,1e-05,1.69373]
[1777178299054,52.18,77484.99,40.0,0.01082,1e-05,1.69376]
[1777178306104,52.18,77484.3,40.0,0.01081,1e-05,1.69285]
[1777178311139,52.18,77485.16,40.0,0.01081,1e-05,1.69217]
[1777178316174,52.18,77485.09,40.0,0.01081,1e-05,1.69207]
[1777178324229,52.18,77485.2,40.0,0.01081,1e-05,1.6922]
[1777178334300,52.18,77485.29,40.0,0.01081,1e-05,1.6923]
[1777178339335,52.18,77485.66,40.0,0.01081,1e-05,1.69277]
[1777178346383,52.18,77485.28,40.0,0.01081,1e-05,1.69229]
[1777178351418,52.18,77485.36,40.0,0.01081,1e-05,1.69239]
[1777178356454,52.18,77485.8,40.0,0.01082,1e-05,1.69294]
[1777178361491,52.18,77485.72,40.0,0.01081,1e-05,1.69284]
[1777178366525,52.18,77484.66,40.0,0.0108,1e-05,1.69149]
[1777178371561,52.18,77484.43,40.0,0.01079,1e-05,1.68945]
[1777178376595,52.18,77481.97,40.0,0.01077,1e-05,1.68634]
[1777178381630,52.18,77480.44,40.0,0.01076,1e-05,1.68446]
[1777178394722,52.18,77480.38,40.0,0.01076,1e-05,1.68461]
[1777178402778,52.18,77480.19,40.0,0.01076,1e-05,1.68457]
[1777178407813,52.18,77480.42,40.0,0.01076,1e-05,1.68501]
[1777178412847,52.19,77480.36,40.0,0.01076,1e-05,1.68509]
[1777178417882,52.19,77485.6,40.0,0.01081,1e-05,1.69194]
[1777178423925,52.19,77485.28,40.0,0.01081,1e-05,1.69165]
[1777178428960,52.19,77488.26,40.0,0.01084,1e-05,1.69553]
[1777178435007,52.19,77488.32,40.0,0.01083,1e-05,1.69391]
[1777178440037,52.19,77499.83,40.0,0.01093,1e-05,1.7087]
[1777178445072,52.19,77500.57,40.0,0.01094,1e-05,1.70958]
[1777178450109,52.19,77509.98,40.0,0.01103,1e-05,1.72164]
[1777178455144,52.19,77519.15,40.0,0.01111,1e-05,1.73336]
[1777178460179,52.18,77522.94,40.0,0.01114,1e-05,1.738]
[1777178465215,52.18,77522.89,40.0,0.01114,1e-05,1.73761]
[1777178470250,52.18,77523.74,40.0,0.01115,1e-05,1.73837]
[1777178475285,52.18,77523.52,40.0,0.01114,1e-05,1.73774]
[1777178480320,52.18,77521.18,40.0,0.01112,1e-05,1.73434]
[1777178485355,52.17,77518.48,40.0,0.01109,1e-05,1.73052]
[1777178490390,52.17,77516.92,40.0,0.01107,1e-05,1.72822]
[1777178495425,52.17,77517.0,40.0,0.01106,1e-05,1.72627]
[1777178500460,52.17,77516.33,40.0,0.01105,1e-05,1.72515]
[1777178505498,52.17,77529.95,40.0,0.01118,1e-05,1.74261]
[1777178511540,52.17,77531.34,40.0,0.01119,1e-05,1.74393]
[1777178521611,52.16,77532.65,40.0,0.0112,1e-05,1.74482]
[1777178529670,52.16,77535.58,40.0,0.01122,1e-05,1.74792]
[1777178534704,52.15,77535.43,40.0,0.01121,1e-05,1.74726]
[1777178539740,52.15,77535.48,40.0,0.01121,1e-05,1.74685]
[1777178545781,52.15,77535.25,40.0,0.0112,1e-05,1.74599]
[1777178552831,52.14,77535.52,40.0,0.01119,1e-05,1.74389]
[1777178557865,52.14,77535.65,40.0,0.01119,1e-05,1.7436]
[1777178562902,52.14,77536.57,40.0,0.01119,1e-05,1.74435]
[1777178566268,52.14,77536.4,40.0,0.01119,1e-05,1.74394]
[1777178566756,52.14,77536.4,40.0,0.01119,1e-05,1.74375]
[1777178572972,52.13,77538.05,40.0,0.0112,1e-05,1.74535]
[1777178578006,52.13,77537.61,40.0,0.01119,1e-05,1.74431]
[1777178583043,52.13,77540.55,40.0,0.01122,1e-05,1.74769]
[1777178588078,52.13,77542.41,40.0,0.01123,1e-05,1.74964]
[1777178593112,52.12,77543.3,40.0,0.01124,1e-05,1.75031]
[1777178598150,52.12,77542.57,40.0,0.01123,1e-05,1.74886]
[1777178603185,52.12,77542.6,40.0,0.01122,1e-05,1.74833]
[1777178610234,52.11,77544.58,40.0,0.01124,1e-05,1.75029]
[1777178615269,52.11,77542.52,40.0,0.0112,1e-05,1.74535]
[1777178620304,52.11,77542.35,40.0,0.0112,1e-05,1.74472]
[1777178625340,52.11,77541.4,40.0,0.01119,1e-05,1.74307]
[1777178630375,52.1,77534.63,40.0,0.01112,1e-05,1.73386]
[1777178635410,52.1,77538.39,40.0,0.01115,1e-05,1.73844]
[1777178640445,52.1,77538.44,40.0,0.01115,1e-05,1.73815]
[1777178645479,52.1,77537.47,40.0,0.01114,1e-05,1.73654]
[1777178651522,52.1,77536.66,40.0,0.01113,1e-05,1.73508]
[1777178656557,52.09,77538.13,40.0,0.01114,1e-05,1.73667]
[1777178661592,52.09,77537.87,40.0,0.01113,1e-05,1.73599]
[1777178668641,52.09,77536.32,40.0,0.01112,1e-05,1.73351]
[1777178675690,52.09,77535.42,40.0,0.01109,1e-05,1.73012]
[1777178680725,52.09,77535.48,40.0,0.01109,1e-05,1.72991]
[1777178685760,52.08,77535.31,40.0,0.01109,1e-05,1.7294]
[1777178690795,52.08,77535.47,40.0,0.01109,1e-05,1.72933]
[1777178695830,52.08,77535.15,40.0,0.01108,1e-05,1.72864]
[1777178700865,52.08,77535.64,40.0,0.01108,1e-05,1.72901]
[1777178707914,52.08,77539.2,40.0,0.01112,1e-05,1.73324]
[1777178714963,52.07,77539.13,40.0,0.01111,1e-05,1.73273]
[1777178724026,52.07,77540.15,40.0,0.01112,1e-05,1.73353]
[1777178729061,52.07,77539.44,40.0,0.01111,1e-05,1.73231]
[1777178735103,52.07,77539.94,40.0,0.0111,1e-05,1.73085]
[1777178740138,52.07,77541.25,40.0,0.01111,1e-05,1.73228]
[1777178745173,52.07,77539.34,40.0,0.01109,1e-05,1.72951]
[1777178750208,52.06,77538.4,40.0,0.01108,1e-05,1.72804]
[1777178755242,52.06,77538.44,40.0,0.01108,1e-05,1.72785]
[1777178761285,52.06,77538.74,40.0,0.01108,1e-05,1.72795]
[1777178766319,52.06,77540.41,40.0,0.01109,1e-05,1.72988]
[1777178773368,52.06,77540.87,40.0,0.01109,1e-05,1.73008]
[1777178778404,52.06,77540.68,40.0,0.01109,1e-05,1.72958]
[1777178785453,52.05,77540.7,40.0,0.01109,1e-05,1.72926]
[1777178791498,52.05,77540.57,40.0,0.01107,1e-05,1.72703]
[1777178797540,52.05,77542.69,40.0,0.01109,1e-05,1.72953]
[1777178802575,52.05,77543.94,40.0,0.0111,1e-05,1.73091]
[1777178807610,52.05,77543.74,40.0,0.0111,1e-05,1.7304]
[1777178815671,52.05,77543.41,40.0,0.01109,1e-05,1.72959]
[1777178820706,52.04,77544.01,40.0,0.0111,1e-05,1.73014]
[1777178825741,52.04,77544.14,40.0,0.0111,1e-05,1.73007]
[1777178830776,52.04,77543.86,40.0,0.01109,1e-05,1.72948]
[1777178834805,52.04,77561.43,40.0,0.01126,1e-05,1.75229]
[1777178839840,52.04,77561.82,40.0,0.01126,1e-05,1.75237]
[1777178844875,52.04,77562.19,40.0,0.01126,1e-05,1.75244]
[1777178849910,52.03,77569.18,40.0,0.01132,1e-05,1.76122]
[1777178854946,52.03,77572.64,40.0,0.01134,1e-05,1.76346]
[1777178858974,52.03,77592.09,40.0,0.01152,1e-05,1.78893]
[1777178864008,52.02,77598.79,40.0,0.01158,1e-05,1.79709]
[1777178866761,52.02,77598.79,40.0,0.01158,1e-05,1.79658]
[1777178867034,52.02,77598.79,40.0,0.01158,1e-05,1.79658]
[1777178868037,52.02,77619.03,40.0,0.01178,1e-05,1.82378]
[1777178873071,52.01,77619.75,40.0,0.01178,1e-05,1.82366]
[1777178878106,52.01,77616.2,40.0,0.01173,1e-05,1.81779]
[1777178883142,52.0,77627.24,40.0,0.01184,1e-05,1.8318]
[1777178888177,52.0,77624.88,40.0,0.01181,1e-05,1.82746]
[1777178893212,51.99,77625.05,40.0,0.0118,1e-05,1.82662]
[1777178898246,51.98,77624.55,40.0,0.01179,1e-05,1.82491]
[1777178903284,51.98,77624.99,40.0,0.01178,1e-05,1.8245]
[1777178908319,51.97,77621.23,40.0,0.01174,1e-05,1.81841]
[1777178913354,51.97,77613.05,40.0,0.01164,1e-05,1.80459]
[1777178918389,51.96,77610.25,40.0,0.01161,1e-05,1.80002]
[1777178920403,51.96,77625.99,40.0,0.01176,1e-05,1.82104]
[1777178925438,51.96,77625.77,40.0,0.01175,1e-05,1.81981]
[1777178926444,51.96,77642.37,40.0,0.01192,1e-05,1.84232]
[1777178930665,51.95,77654.37,40.0,0.01203,1e-05,1.85793]
[1777178930651,51.95,77673.68,40.0,0.01223,1e-05,1.8848]
[1777178931095,51.95,77673.68,40.0,0.01223,1e-05,1.8848]
[1777178931575,51.95,77673.68,40.0,0.01223,1e-05,1.8848]
[1777178931622,51.95,77713.49,40.0,0.01264,1e-05,1.94115]
[1777178932616,51.95,77747.52,40.0,0.013,1e-05,1.98969]
[1777178936535,51.94,77764.33,40.0,0.01317,1e-05,2.01229]
[1777178938362,51.93,77770.93,40.0,0.01324,1e-05,2.02149]
[1777178942580,51.92,77796.96,40.0,0.01351,1e-05,2.05739]
[1777178947616,51.9,77811.28,40.0,0.01364,1e-05,2.07576]
[1777178952654,51.89,77813.43,40.0,0.01364,1e-05,2.07574]
[1777178957689,51.87,77815.04,40.0,0.01364,1e-05,2.07488]
[1777178962724,51.85,77809.5,40.0,0.01355,1e-05,2.06331]
[1777178966805,51.84,77792.58,40.0,0.01334,1e-05,2.03554]
[1777178971788,51.83,77775.0,40.0,0.01311,1e-05,2.00477]
[1777178976823,51.81,77774.99,40.0,0.01309,1e-05,2.00215]
[1777178981857,51.71,77771.76,40.0,0.0129,1e-05,1.97704]
[1777178986892,51.68,77769.85,40.0,0.01284,1e-05,1.96785]
[1777178991928,51.66,77764.59,40.0,0.01276,1e-05,1.95802]
[1777178996963,51.65,77761.47,40.0,0.01271,1e-05,1.95143]
[1777179001998,51.64,77759.79,40.0,0.01268,1e-05,1.94697]
[1777179007034,51.63,77760.86,40.0,0.01267,1e-05,1.94612]
[1777179012069,51.62,77757.55,40.0,0.01262,1e-05,1.93942]
[1777179017104,51.61,77757.32,40.0,0.01261,1e-05,1.93717]
[1777179022139,51.6,77754.8,40.0,0.01257,1e-05,1.93168]
[1777179027173,51.59,77736.03,40.0,0.01235,1e-05,1.90309]
[1777179032208,51.58,77729.05,40.0,0.01226,1e-05,1.88976]
[1777179037244,51.58,77725.41,40.0,0.01221,1e-05,1.88321]
[1777179042279,51.57,77720.17,40.0,0.01215,1e-05,1.87444]
[1777179047315,51.56,77716.64,40.0,0.0121,1e-05,1.86818]
[1777179052350,51.55,77715.16,40.0,0.01207,1e-05,1.86485]
[1777179057385,51.55,77726.02,40.0,0.01218,1e-05,1.87877]
[1777179062420,51.54,77742.35,40.0,0.01234,1e-05,1.90042]
[1777179067455,51.53,77755.97,40.0,0.01247,1e-05,1.91818]
[1777179072490,51.52,77769.66,40.0,0.0126,1e-05,1.93602]
[1777179077525,51.51,77773.16,40.0,0.01262,1e-05,1.93917]
[1777179082560,51.5,77779.86,40.0,0.01268,1e-05,1.94689]
[1777179087594,51.49,77777.81,40.0,0.01264,1e-05,1.94191]
[1777179092629,51.48,77778.85,40.0,0.01263,1e-05,1.93953]
[1777179097665,51.47,77785.83,40.0,0.01269,1e-05,1.94765]
[1777179102700,51.46,77782.32,40.0,0.01263,1e-05,1.94055]
[1777179107734,51.45,77780.33,40.0,0.0126,1e-05,1.93574]
[1777179112770,51.44,77778.14,40.0,0.01256,1e-05,1.93071]
[1777179117805,51.43,77778.8,40.0,0.01255,1e-05,1.9298]
[1777179122840,51.42,77755.33,40.0,0.01229,1e-05,1.89444]
[1777179127877,51.41,77755.5,40.0,0.01228,1e-05,1.89316]
[1777179132912,51.41,77754.07,40.0,0.01226,1e-05,1.88963]
[1777179137947,51.4,77757.52,40.0,0.01228,1e-05,1.89304]
[1777179142982,51.39,77764.78,40.0,0.01234,1e-05,1.90185]
[1777179148024,51.38,77750.98,40.0,0.01219,1e-05,1.88084]
[1777179153052,51.37,77754.83,40.0,0.01221,1e-05,1.88304]
[1777179159097,51.37,77763.55,40.0,0.01229,1e-05,1.89429]
[1777179159299,51.37,77763.55,40.0,0.01229,1e-05,1.89429]
[1777179159628,51.37,77763.28,40.0,0.01229,1e-05,1.89361]
[1777179160107,51.37,77763.28,40.0,0.01229,1e-05,1.89361]
[1777179159718,51.37,77775.11,40.0,0.01241,1e-05,1.91017]
[1777179160206,51.37,77823.52,40.0,0.01293,1e-05,1.98036]
[1777179166706,51.35,77818.55,40.0,0.01285,1e-05,1.97047]
[1777179166709,51.35,77818.55,40.0,0.01285,1e-05,1.97047]
[1777179172200,51.34,77821.56,40.0,0.01286,1e-05,1.97187]
[1777179177236,51.33,77821.61,40.0,0.01285,1e-05,1.96979]
[1777179182271,51.32,77823.89,40.0,0.01286,1e-05,1.97099]
[1777179187306,51.3,77827.68,40.0,0.01288,1e-05,1.97437]
[1777179192341,51.29,77823.67,40.0,0.01282,1e-05,1.96635]
[1777179197376,51.28,77817.65,40.0,0.01274,1e-05,1.9555]
[1777179202410,51.27,77812.54,40.0,0.01267,1e-05,1.94612]
[1777179207445,51.26,77811.66,40.0,0.01265,1e-05,1.94297]
[1777179212481,51.25,77809.03,40.0,0.01259,1e-05,1.93538]
[1777179217516,51.24,77804.19,40.0,0.01253,1e-05,1.9266]
[1777179222552,51.23,77804.11,40.0,0.01251,1e-05,1.92475]
[1777179227586,51.23,77804.68,40.0,0.01251,1e-05,1.92385]
[1777179232621,51.22,77806.68,40.0,0.01252,1e-05,1.925]
[1777179237656,51.21,77806.6,40.0,0.0125,1e-05,1.92316]
[1777179242694,51.2,77805.46,40.0,0.01248,1e-05,1.9198]
[1777179247730,51.19,77808.63,40.0,0.01249,1e-05,1.9223]
[1777179252765,51.18,77808.5,40.0,0.01248,1e-05,1.92039]
[1777179257800,51.17,77818.92,40.0,0.01258,1e-05,1.93368]
[1777179262835,51.16,77824.48,40.0,0.01262,1e-05,1.93991]
[1777179267871,51.15,77826.41,40.0,0.01263,1e-05,1.9409]
[1777179272906,51.14,77826.65,40.0,0.01261,1e-05,1.93754]
[1777179277940,51.13,77818.9,40.0,0.01251,1e-05,1.92461]
[1777179282976,51.12,77816.42,40.0,0.01247,1e-05,1.91943]
[1777179288012,51.12,77818.01,40.0,0.01248,1e-05,1.92014]
[1777179293047,51.11,77816.33,40.0,0.01245,1e-05,1.91612]
[1777179298081,51.1,77814.43,40.0,0.01242,1e-05,1.91184]
[1777179303117,51.09,77816.9,40.0,0.01243,1e-05,1.91383]
[1777179308153,51.08,77816.09,40.0,0.01241,1e-05,1.91109]
[1777179313189,51.05,77804.96,40.0,0.01224,1e-05,1.88826]
[1777179318225,51.04,77802.62,40.0,0.01221,1e-05,1.8836]
[1777179325277,51.03,77802.79,40.0,0.0122,1e-05,1.88202]
[1777179330404,51.03,77802.51,40.0,0.01219,1e-05,1.88059]
[1777179335178,51.02,77783.93,40.0,0.01198,1e-05,1.8516]
[1777179341394,51.01,77781.07,40.0,0.01193,1e-05,1.84596]
[1777179347436,51.01,77780.41,40.0,0.01192,1e-05,1.84389]
[1777179352471,51.0,77782.39,40.0,0.01193,1e-05,1.84572]
[1777179357505,51.0,77785.31,40.0,0.01195,1e-05,1.84883]
[1777179362540,50.99,77787.81,40.0,0.01197,1e-05,1.85132]
[1777179367576,50.98,77801.05,40.0,0.0121,1e-05,1.86881]
[1777179373618,50.98,77796.99,40.0,0.01205,1e-05,1.86166]
[1777179378652,50.97,77794.26,40.0,0.01201,1e-05,1.8567]
[1777179383688,50.96,77793.38,40.0,0.01199,1e-05,1.85436]
[1777179389013,50.96,77791.18,40.0,0.01196,1e-05,1.85018]
[1777179394057,50.95,77783.91,40.0,0.01187,1e-05,1.8373]
[1777179399802,50.95,77778.62,40.0,0.01181,1e-05,1.82867]
[1777179404840,50.94,77772.97,40.0,0.01174,1e-05,1.82004]
[1777179409875,50.94,77770.73,40.0,0.01172,1e-05,1.81622]
[1777179415917,50.94,77770.18,40.0,0.0117,1e-05,1.81454]
[1777179420952,50.93,77770.39,40.0,0.0117,1e-05,1.81421]
[1777179425988,50.93,77780.74,40.0,0.0118,1e-05,1.82794]
[1777179431022,50.92,77778.73,40.0,0.01178,1e-05,1.82445]
[1777179436057,50.92,77781.84,40.0,0.0118,1e-05,1.8281]
[1777179442100,50.92,77781.7,40.0,0.0118,1e-05,1.8271]
[1777179447135,50.91,77787.86,40.0,0.01185,1e-05,1.83502]
[1777179452169,50.91,77786.61,40.0,0.01182,1e-05,1.83069]
[1777179457204,50.91,77792.96,40.0,0.01188,1e-05,1.83881]
[1777179462239,50.9,77793.8,40.0,0.01189,1e-05,1.8392]
[1777179466718,50.9,77795.46,40.0,0.0119,1e-05,1.84089]
[1777179466824,50.9,77795.46,40.0,0.0119,1e-05,1.84089]
[1777179472311,50.89,77796.29,40.0,0.0119,1e-05,1.84108]
[1777179478352,50.89,77796.64,40.0,0.0119,1e-05,1.84062]
[1777179483748,50.88,77796.3,40.0,0.01189,1e-05,1.8395]
[1777179484105,50.88,77796.3,40.0,0.01189,1e-05,1.8395]
[1777179489429,50.88,77796.86,40.0,0.01189,1e-05,1.83933]
[1777179494465,50.87,77796.86,40.0,0.01188,1e-05,1.83854]
[1777179502521,50.87,77796.61,40.0,0.01187,1e-05,1.83693]
[1777179507555,50.86,77796.42,40.0,0.01186,1e-05,1.83588]
[1777179512592,50.86,77794.4,40.0,0.01182,1e-05,1.83043]
[1777179517627,50.86,77788.91,40.0,0.01176,1e-05,1.8221]
[1777179522662,50.85,77788.48,40.0,0.01175,1e-05,1.82087]
[1777179527697,50.85,77797.4,40.0,0.01184,1e-05,1.83259]
[1777179532732,50.84,77797.35,40.0,0.01183,1e-05,1.83177]
[1777179537766,50.84,77797.71,40.0,0.01183,1e-05,1.83151]
[1777179544816,50.84,77799.61,40.0,0.01184,1e-05,1.83309]
[1777179549851,50.83,77800.03,40.0,0.01184,1e-05,1.8329]
[1777179554886,50.83,77798.65,40.0,0.01182,1e-05,1.83021]
[1777179559921,50.82,77796.37,40.0,0.01179,1e-05,1.82629]
[1777179564956,50.82,77796.17,40.0,0.01178,1e-05,1.82531]
[1777179570998,50.81,77795.0,40.0,0.01175,1e-05,1.82098]
[1777179576033,50.81,77794.9,40.0,0.01175,1e-05,1.82016]
[1777179581069,50.81,77795.61,40.0,0.01175,1e-05,1.82034]
[1777179586104,50.8,77796.39,40.0,0.01175,1e-05,1.82074]
[1777179591139,50.8,77796.7,40.0,0.01175,1e-05,1.8205]
[1777179596174,50.8,77795.24,40.0,0.01173,1e-05,1.81779]
[1777179601209,50.79,77792.55,40.0,0.0117,1e-05,1.8134]
[1777179606244,50.79,77791.76,40.0,0.01169,1e-05,1.8117]
[1777179611279,50.79,77793.21,40.0,0.0117,1e-05,1.81312]
[1777179617322,50.78,77793.21,40.0,0.01169,1e-05,1.8124]
[1777179623364,50.78,77793.4,40.0,0.01169,1e-05,1.81192]
[1777179628399,50.77,77793.38,40.0,0.01168,1e-05,1.81127]
[1777179633434,50.77,77790.8,40.0,0.01164,1e-05,1.80524]
[1777179638469,50.77,77791.72,40.0,0.01165,1e-05,1.80595]
[1777179643504,50.77,77774.68,40.0,0.01147,1e-05,1.78205]
[1777179648539,50.76,77768.47,40.0,0.01141,1e-05,1.77328]
[1777179653574,50.76,77763.93,40.0,0.01136,1e-05,1.76692]
[1777179659152,50.76,77765.86,40.0,0.01138,1e-05,1.76943]
[1777179664651,50.76,77765.37,40.0,0.01137,1e-05,1.76856]
[1777179669685,50.76,77764.03,40.0,0.01136,1e-05,1.76662]
[1777179674720,50.76,77763.87,40.0,0.01136,1e-05,1.76631]
[1777179679756,50.76,77763.9,40.0,0.01136,1e-05,1.76626]
[1777179684791,50.76,77764.02,40.0,0.01136,1e-05,1.76635]
[1777179689825,50.76,77765.42,40.0,0.01137,1e-05,1.76818]
[1777179694861,50.76,77768.06,40.0,0.01138,1e-05,1.76985]
[1777179699941,50.76,77764.89,40.0,0.01135,1e-05,1.76548]
[1777179705940,50.76,77756.98,40.0,0.01127,1e-05,1.75474]
[1777179710974,50.76,77756.23,40.0,0.01127,1e-05,1.75378]
[1777179716011,50.76,77755.97,40.0,0.01126,1e-05,1.75348]
[1777179721046,50.76,77756.79,40.0,0.01127,1e-05,1.75463]
[1777179726081,50.76,77758.14,40.0,0.01129,1e-05,1.75649]
[1777179731116,50.76,77759.11,40.0,0.0113,1e-05,1.75781]
[1777179736151,50.76,77766.66,40.0,0.01137,1e-05,1.76803]
[1777179742193,50.76,77768.31,40.0,0.01139,1e-05,1.77017]
[1777179747227,50.76,77765.18,40.0,0.01135,1e-05,1.76581]
[1777179754276,50.76,77765.42,40.0,0.01134,1e-05,1.76422]
[1777179759311,50.76,77765.52,40.0,0.01135,1e-05,1.76431]
[1777179764347,50.76,77765.09,40.0,0.01134,1e-05,1.76368]
[1777179766840,50.76,77765.13,40.0,0.01134,1e-05,1.76372]
[1777179766936,50.76,77765.13,40.0,0.01134,1e-05,1.76372]
[1777179776431,50.76,77764.78,40.0,0.01134,1e-05,1.76318]
[1777179784487,50.76,77765.52,40.0,0.01134,1e-05,1.76416]
[1777179789528,50.76,77765.31,40.0,0.01134,1e-05,1.76386]
[1777179794558,50.76,77764.05,40.0,0.01133,1e-05,1.76213]
[1777179799593,50.76,77760.81,40.0,0.0113,1e-05,1.75775]
[1777179804628,50.76,77758.82,40.0,0.01128,1e-05,1.7551]
[1777179809663,50.76,77754.24,40.0,0.01123,1e-05,1.749]
[1777179814698,50.76,77748.84,40.0,0.01117,1e-05,1.74007]
[1777179819734,50.76,77747.32,40.0,0.01116,1e-05,1.7382]
[1777179824769,50.76,77752.85,40.0,0.01121,1e-05,1.74579]
[1777179829804,50.76,77752.91,40.0,0.01121,1e-05,1.74597]
[1777179836852,50.76,77750.3,40.0,0.01119,1e-05,1.74258]
[1777179842895,50.76,77747.49,40.0,0.01116,1e-05,1.73896]
[1777179848936,50.76,77746.6,40.0,0.01116,1e-05,1.73792]
[1777179853972,50.76,77745.03,40.0,0.01114,1e-05,1.73594]
[1777179860017,50.76,77743.44,40.0,0.01113,1e-05,1.734]
[1777179865051,50.77,77743.66,40.0,0.01113,1e-05,1.73445]
[1777179870086,50.77,77743.18,40.0,0.01113,1e-05,1.73397]
[1777179875121,50.77,77743.0,40.0,0.01112,1e-05,1.73211]
[1777179880155,50.77,77742.23,40.0,0.01111,1e-05,1.73126]
[1777179886198,50.77,77750.83,40.0,0.01119,1e-05,1.74295]
[1777179891233,50.77,77750.49,40.0,0.01119,1e-05,1.74257]
[1777179896268,50.77,77750.83,40.0,0.0112,1e-05,1.74311]
[1777179901303,50.77,77751.14,40.0,0.0112,1e-05,1.74359]
[1777179906354,50.77,77751.16,40.0,0.0112,1e-05,1.74368]
[1777179911389,50.77,77751.3,40.0,0.0112,1e-05,1.74393]
[1777179916426,50.77,77751.56,40.0,0.0112,1e-05,1.74433]
[1777179921460,50.77,77751.47,40.0,0.0112,1e-05,1.74428]
[1777179926496,50.77,77751.26,40.0,0.0112,1e-05,1.74405]
[1777179933546,50.77,77751.61,40.0,0.01119,1e-05,1.7428]
[1777179938580,50.77,77751.17,40.0,0.01119,1e-05,1.74228]
[1777179945630,50.77,77751.65,40.0,0.0112,1e-05,1.74302]
[1777179951671,50.77,77751.42,40.0,0.01119,1e-05,1.74279]
[1777179957714,50.77,77751.38,40.0,0.01119,1e-05,1.74282]
[1777179962750,50.77,77751.29,40.0,0.01119,1e-05,1.74276]
[1777179967784,50.77,77751.63,40.0,0.0112,1e-05,1.74328]
[1777179973826,50.77,77751.6,40.0,0.0112,1e-05,1.74332]
[1777179979867,50.78,77751.81,40.0,0.0112,1e-05,1.74367]
[1777179984903,50.78,77751.22,40.0,0.0112,1e-05,1.74293]
[1777179989938,50.78,77764.21,40.0,0.01132,1e-05,1.76043]
[1777179995979,50.77,77764.17,40.0,0.01131,1e-05,1.75849]
[1777180001015,50.77,77764.41,40.0,0.01131,1e-05,1.75877]
[1777180006050,50.77,77772.61,40.0,0.01139,1e-05,1.76978]
[1777180013099,50.77,77773.75,40.0,0.0114,1e-05,1.77115]
[1777180020147,50.77,77773.74,40.0,0.0114,1e-05,1.77095]
[1777180025183,50.77,77773.93,40.0,0.0114,1e-05,1.77108]
[1777180030218,50.77,77774.03,40.0,0.0114,1e-05,1.77108]
[1777180035252,50.77,77769.13,40.0,0.01135,1e-05,1.76433]
[1777180040287,50.77,77769.23,40.0,0.01135,1e-05,1.76439]
[1777180045323,50.77,77769.69,40.0,0.01136,1e-05,1.76492]
[1777180050358,50.77,77768.98,40.0,0.01135,1e-05,1.76386]
[1777180060427,50.77,77769.72,40.0,0.01134,1e-05,1.76287]
[1777180065463,50.77,77770.37,40.0,0.01135,1e-05,1.76366]
[1777180066966,50.77,77770.37,40.0,0.01135,1e-05,1.76366]
[1777180067480,50.77,77770.76,40.0,0.01135,1e-05,1.76417]
[1777180073519,50.77,77770.51,40.0,0.01135,1e-05,1.76368]
[1777180079561,50.77,77770.49,40.0,0.01135,1e-05,1.76352]
[1777180084595,50.76,77768.43,40.0,0.01133,1e-05,1.76062]
[1777180089631,50.76,77762.86,40.0,0.01127,1e-05,1.75303]
[1777180095755,50.76,77761.78,40.0,0.01126,1e-05,1.75156]
[1777180100790,50.76,77762.78,40.0,0.01127,1e-05,1.75291]
[1777180105825,50.76,77764.95,40.0,0.01129,1e-05,1.75583]
[1777180110860,50.76,77764.03,40.0,0.01128,1e-05,1.75456]
[1777180115894,50.76,77772.17,40.0,0.01135,1e-05,1.76377]
[1777180120929,50.76,77780.05,40.0,0.01143,1e-05,1.77434]
[1777180125965,50.76,77780.11,40.0,0.01143,1e-05,1.77427]
[1777180131001,50.76,77779.8,40.0,0.01143,1e-05,1.77374]
[1777180136167,50.76,77779.94,40.0,0.01143,1e-05,1.77381]
[1777180141715,50.76,77778.28,40.0,0.01141,1e-05,1.77142]
[1777180141812,50.76,77799.56,40.0,0.01162,1e-05,1.80056]
[1777180142079,50.76,77815.17,40.0,0.01178,1e-05,1.82222]
[1777180147114,50.76,77819.82,40.0,0.01182,1e-05,1.82815]
[1777180152927,50.76,77820.02,40.0,0.01182,1e-05,1.82808]
[1777180159197,50.75,77821.19,40.0,0.01183,1e-05,1.8287]
[1777180164233,50.75,77821.44,40.0,0.01183,1e-05,1.82848]
[1777180169268,50.74,77821.79,40.0,0.01182,1e-05,1.82841]
[1777180174303,50.74,77825.66,40.0,0.01185,1e-05,1.83138]
[1777180180036,50.74,77836.73,40.0,0.01196,1e-05,1.84644]
[1777180185380,50.73,77838.09,40.0,0.01196,1e-05,1.84714]
[1777180190414,50.73,77833.11,40.0,0.01191,1e-05,1.83938]
[1777180195449,50.72,77832.34,40.0,0.01189,1e-05,1.83761]
[1777180200485,50.72,77825.29,40.0,0.01182,1e-05,1.82708]
[1777180205520,50.72,77825.15,40.0,0.01181,1e-05,1.8263]
[1777180211795,50.71,77825.21,40.0,0.01181,1e-05,1.82579]
[1777180217603,50.71,77824.87,40.0,0.0118,1e-05,1.8245]
[1777180222639,50.71,77823.24,40.0,0.01178,1e-05,1.82164]
[1777180227674,50.7,77823.47,40.0,0.01177,1e-05,1.82141]
[1777180232708,50.7,77823.42,40.0,0.01176,1e-05,1.81894]
[1777180237744,50.7,77823.28,40.0,0.01175,1e-05,1.81811]
[1777180243786,50.69,77823.8,40.0,0.01175,1e-05,1.81819]
[1777180248822,50.69,77823.4,40.0,0.01174,1e-05,1.8171]
[1777180254865,50.69,77823.39,40.0,0.01174,1e-05,1.81647]
[1777180261914,50.68,77822.24,40.0,0.01172,1e-05,1.81415]
[1777180267955,50.68,77822.59,40.0,0.01172,1e-05,1.81405]
[1777180272991,50.68,77822.17,40.0,0.01171,1e-05,1.81297]
[1777180278028,50.68,77822.47,40.0,0.01171,1e-05,1.8129]
[1777180286083,50.67,77821.58,40.0,0.0117,1e-05,1.8109]
[1777180291118,50.67,77820.16,40.0,0.01167,1e-05,1.8066]
[1777180295149,50.67,77842.65,40.0,0.0119,1e-05,1.83765]
[1777180300215,50.66,77834.14,40.0,0.0118,1e-05,1.82506]
[1777180305227,50.66,77852.68,40.0,0.01199,1e-05,1.85043]
[1777180310456,50.66,77860.38,40.0,0.01207,1e-05,1.86062]
[1777180315124,50.65,77861.23,40.0,0.01207,1e-05,1.86108]
[1777180315407,50.65,77890.28,40.0,0.01237,1e-05,1.90235]
[1777180316485,50.65,77890.28,40.0,0.01237,1e-05,1.90235]
[1777180317086,50.65,77966.28,40.0,0.01321,1e-05,2.0148]
[1777180317603,50.65,77966.28,40.0,0.01321,1e-05,2.0148]
[1777180317755,50.65,78023.42,40.0,0.01386,1e-05,2.10273]
[1777180320882,50.59,78042.53,40.0,0.01399,1e-05,2.11943]
[1777180322069,50.59,78042.53,40.0,0.01399,1e-05,2.11943]
[1777180322139,50.58,78063.57,40.0,0.01423,1e-05,2.15142]
[1777180322962,50.58,78063.57,40.0,0.01423,1e-05,2.15142]
[1777180323025,50.58,78057.38,40.0,0.01416,1e-05,2.14156]
[1777180323367,50.58,78041.42,40.0,0.01397,1e-05,2.11631]
[1777180328406,50.56,78033.62,40.0,0.01385,1e-05,2.10086]
[1777180331428,50.55,78015.64,40.0,0.01362,1e-05,2.07106]
[1777180336694,50.54,78009.7,40.0,0.01354,1e-05,2.05967]
[1777180341612,50.53,78002.9,40.0,0.01344,1e-05,2.04656]
[1777180344799,50.52,77982.75,40.0,0.0132,1e-05,2.01379]
[1777180350233,50.51,77994.79,40.0,0.01332,1e-05,2.03022]
[1777180352587,50.5,77976.68,40.0,0.01309,1e-05,1.99887]
[1777180357622,50.49,77974.09,40.0,0.01304,1e-05,1.99289]
[1777180360643,50.48,77989.65,40.0,0.01321,1e-05,2.01516]
[1777180365737,50.48,77990.61,40.0,0.0132,1e-05,2.0148]
[1777180371371,50.46,77995.01,40.0,0.01324,1e-05,2.01926]
[1777180371720,50.46,78019.91,40.0,0.01352,1e-05,2.05649]
[1777180376733,50.45,78023.22,40.0,0.01354,1e-05,2.05946]
[1777180381790,50.43,78022.35,40.0,0.0135,1e-05,2.05496]
[1777180386826,50.42,78019.07,40.0,0.01345,1e-05,2.04728]
[1777180391861,50.41,78019.9,40.0,0.01344,1e-05,2.04605]
[1777180393875,50.4,78035.49,40.0,0.01361,1e-05,2.06915]
[1777180395896,50.4,78054.25,40.0,0.01382,1e-05,2.09735]
[1777180396896,50.4,78070.2,40.0,0.014,1e-05,2.12193]
[1777180399917,50.39,78094.88,40.0,0.01429,1e-05,2.15939]
[1777180402938,50.38,78120.58,40.0,0.01458,1e-05,2.19881]
[1777180404316,50.38,78120.58,40.0,0.01458,1e-05,2.19881]
[1777180405158,50.37,78127.12,40.0,0.01465,1e-05,2.20794]
[1777180410714,50.35,78121.26,40.0,0.01454,1e-05,2.1936]
[1777180414019,50.24,78094.96,40.0,0.01404,1e-05,2.12695]
[1777180416033,50.21,78077.27,40.0,0.01378,1e-05,2.09227]
[1777180421446,50.1,78092.41,40.0,0.01378,1e-05,2.09307]
[1777180427111,49.92,78093.22,40.0,0.01351,1e-05,2.05726]
[1777180430132,49.87,78122.72,40.0,0.01378,1e-05,2.09326]
[1777180435166,49.85,78146.25,40.0,0.01404,1e-05,2.12794]
[1777180440202,49.84,78142.92,40.0,0.01397,1e-05,2.11947]
[1777180445237,49.82,78133.49,40.0,0.01384,1e-05,2.10144]
[1777180450272,49.81,78130.35,40.0,0.01378,1e-05,2.09371]
[1777180454301,49.78,78109.47,40.0,0.01348,1e-05,2.05387]
[1777180459336,49.74,78097.12,40.0,0.01329,1e-05,2.02827]
[1777180464375,49.73,78103.05,40.0,0.01334,1e-05,2.03532]
[1777180469410,49.72,78096.7,40.0,0.01325,1e-05,2.02333]
[1777180470418,49.72,78127.35,40.0,0.01361,1e-05,2.07111]
[1777180470457,49.72,78127.35,40.0,0.01361,1e-05,2.07111]
[1777180471425,49.72,78148.38,40.0,0.01384,1e-05,2.10142]
[1777180474469,49.71,78146.7,40.0,0.01381,1e-05,2.09763]
[1777180480382,49.7,78134.92,40.0,0.01365,1e-05,2.07633]
[1777180482503,49.69,78167.37,40.0,0.01402,1e-05,2.12587]
[1777180487538,49.68,78159.94,40.0,0.01391,1e-05,2.11101]
[1777180493309,49.67,78164.16,40.0,0.01394,1e-05,2.11547]
[1777180498615,49.65,78158.48,40.0,0.01384,1e-05,2.10243]
[1777180503650,49.63,78158.22,40.0,0.01382,1e-05,2.09932]
[1777180506672,49.63,78179.03,40.0,0.01406,1e-05,2.13098]
[1777180511709,49.61,78190.97,40.0,0.01418,1e-05,2.14721]
[1777180516744,49.6,78193.55,40.0,0.01419,1e-05,2.14825]
[1777180518758,49.56,78171.2,40.0,0.01386,1e-05,2.10565]
[1777180521210,49.56,78160.82,40.0,0.01374,1e-05,2.08856]
[1777180525295,49.55,78162.19,40.0,0.01373,1e-05,2.08815]
[1777180530842,49.54,78160.96,40.0,0.01369,1e-05,2.0831]
[1777180535880,49.52,78163.84,40.0,0.0137,1e-05,2.08306]
[1777180540923,49.51,78165.81,40.0,0.0137,1e-05,2.08372]
[1777180546464,49.46,78167.21,40.0,0.01363,1e-05,2.07488]
[1777180549986,49.45,78129.21,40.0,0.01317,1e-05,2.01315]
[1777180555021,49.39,78110.99,40.0,0.01288,1e-05,1.97362]
[1777180560056,49.38,78094.17,40.0,0.01268,1e-05,1.94673]
[1777180565113,49.38,78107.01,40.0,0.01281,1e-05,1.96515]
[1777180565249,49.38,78107.01,40.0,0.01281,1e-05,1.96515]
[1777180570490,49.37,78097.85,40.0,0.0127,1e-05,1.9499]
[1777180572528,49.37,78097.74,40.0,0.0127,1e-05,1.94924]
[1777180582220,49.35,78107.85,40.0,0.01279,1e-05,1.96173]
[1777180586247,49.35,78090.68,40.0,0.01259,1e-05,1.93448]
[1777180591283,49.34,78084.67,40.0,0.0125,1e-05,1.92248]
[1777180596318,49.34,78098.38,40.0,0.01264,1e-05,1.94197]
[1777180601352,49.33,78095.4,40.0,0.0126,1e-05,1.93629]
[1777180606388,49.33,78089.16,40.0,0.01252,1e-05,1.92578]
[1777180611423,49.32,78082.51,40.0,0.01244,1e-05,1.91479]
[1777180616458,49.32,78083.7,40.0,0.01245,1e-05,1.91559]
[1777180621492,49.31,78077.08,40.0,0.01237,1e-05,1.90476]
[1777180626528,49.31,78068.07,40.0,0.01226,1e-05,1.89057]
[1777180630365,49.3,78069.5,40.0,0.01228,1e-05,1.89221]
[1777180630556,49.3,78100.87,40.0,0.01262,1e-05,1.93884]
[1777180630776,49.3,78100.87,40.0,0.01262,1e-05,1.93884]
[1777180631024,49.3,78100.87,40.0,0.01262,1e-05,1.93884]
[1777180631564,49.3,78132.54,40.0,0.01297,1e-05,1.98674]
[1777180636599,49.29,78137.71,40.0,0.01302,1e-05,1.99309]
[1777180637638,49.29,78136.49,40.0,0.013,1e-05,1.99088]
[1777180641437,49.29,78136.96,40.0,0.01301,1e-05,1.99094]
[1777180642014,49.29,78133.36,40.0,0.01296,1e-05,1.98477]
[1777180642056,49.29,78160.92,40.0,0.01328,1e-05,2.02741]
[1777180643108,49.28,78178.54,40.0,0.01348,1e-05,2.05465]
[1777180648682,49.27,78177.88,40.0,0.01345,1e-05,2.05096]
[1777180651704,49.26,78163.84,40.0,0.01327,1e-05,2.02569]
[1777180655732,49.26,78145.19,40.0,0.01304,1e-05,1.9953]
[1777180660766,49.25,78139.34,40.0,0.01296,1e-05,1.98472]
[1777180665802,49.24,78139.35,40.0,0.01295,1e-05,1.9832]
[1777180668823,49.24,78122.35,40.0,0.01275,1e-05,1.95636]
[1777180672852,49.23,78107.11,40.0,0.01257,1e-05,1.93238]
[1777180677887,49.23,78096.05,40.0,0.01244,1e-05,1.91485]
[1777180682924,49.22,78094.01,40.0,0.01241,1e-05,1.91094]
[1777180687959,49.22,78095.58,40.0,0.01242,1e-05,1.91239]
[1777180692994,49.21,78095.8,40.0,0.01242,1e-05,1.91176]
[1777180698029,49.21,78093.19,40.0,0.01238,1e-05,1.90697]
[1777180703064,49.21,78089.28,40.0,0.01233,1e-05,1.90031]
[1777180708099,49.2,78072.99,40.0,0.01215,1e-05,1.8755]
[1777180713134,49.2,78059.17,40.0,0.01199,1e-05,1.85288]
[1777180716169,49.2,78090.86,40.0,0.01233,1e-05,1.89924]
[1777180718184,49.2,78107.13,40.0,0.01251,1e-05,1.92319]
[1777180721205,49.19,78089.52,40.0,0.01231,1e-05,1.89636]
[1777180726240,49.19,78089.48,40.0,0.0123,1e-05,1.89555]
[1777180731275,49.19,78077.9,40.0,0.01217,1e-05,1.87773]
[1777180736311,49.18,78084.22,40.0,0.01223,1e-05,1.88642]
[1777180741346,49.18,78084.47,40.0,0.01223,1e-05,1.88616]
[1777180746381,49.18,78085.21,40.0,0.01224,1e-05,1.88659]
[1777180751416,49.17,78082.35,40.0,0.0122,1e-05,1.88158]
[1777180756451,49.17,78082.0,40.0,0.01219,1e-05,1.88042]
[1777180761487,49.17,78078.02,40.0,0.01214,1e-05,1.87395]
[1777180766522,49.16,78078.2,40.0,0.01214,1e-05,1.87362]
[1777180771128,49.16,78073.62,40.0,0.01209,1e-05,1.86643]
[1777180771738,49.16,78073.62,40.0,0.01209,1e-05,1.86643]
[1777180771565,49.16,78115.04,40.0,0.01253,1e-05,1.92597]
[1777180772565,49.16,78151.51,40.0,0.01294,1e-05,1.98127]
[1777180773078,49.16,78151.51,40.0,0.01294,1e-05,1.98127]
[1777180773572,49.16,78161.1,40.0,0.01304,1e-05,1.99574]
[1777180778607,49.15,78162.69,40.0,0.01305,1e-05,1.99659]
[1777180778846,49.15,78162.69,40.0,0.01305,1e-05,1.99659]
[1777180784495,49.14,78162.35,40.0,0.01303,1e-05,1.99447]
[1777180789685,49.13,78158.96,40.0,0.01298,1e-05,1.9874]
[1777180794719,49.13,78158.93,40.0,0.01297,1e-05,1.98587]
[1777180799755,49.12,78156.46,40.0,0.01293,1e-05,1.98061]
[1777180802776,49.12,78138.51,40.0,0.01272,1e-05,1.95235]
[1777180807810,49.11,78124.67,40.0,0.01256,1e-05,1.93034]
[1777180812846,49.11,78125.8,40.0,0.01256,1e-05,1.93109]
[1777180814861,49.1,78147.73,40.0,0.01281,1e-05,1.96397]
[1777180818890,49.1,78164.21,40.0,0.01299,1e-05,1.98816]
[1777180824592,49.09,78165.88,40.0,0.013,1e-05,1.98957]
[1777180829968,49.08,78169.28,40.0,0.01302,1e-05,1.9927]
[1777180835008,49.07,78168.89,40.0,0.01299,1e-05,1.98862]
[1777180841055,49.07,78170.04,40.0,0.01299,1e-05,1.98857]
[1777180846089,49.06,78172.31,40.0,0.01301,1e-05,1.99052]
[1777180851960,49.05,78171.82,40.0,0.01299,1e-05,1.9885]
[1777180857167,49.04,78172.24,40.0,0.01298,1e-05,1.98694]
[1777180862203,49.03,78167.63,40.0,0.01291,1e-05,1.97829]
[1777180867237,49.03,78162.37,40.0,0.01284,1e-05,1.96868]
[1777180872273,49.02,78158.41,40.0,0.01279,1e-05,1.9612]
[1777180877308,49.01,78157.16,40.0,0.01276,1e-05,1.95789]
[1777180882344,49.01,78157.22,40.0,0.01275,1e-05,1.95661]
[1777180887379,49.0,78162.1,40.0,0.0128,1e-05,1.96268]
[1777180892415,48.97,78161.57,40.0,0.01273,1e-05,1.95379]
[1777180897449,48.94,78160.97,40.0,0.01268,1e-05,1.9472]
[1777180902485,48.93,78147.28,40.0,0.01252,1e-05,1.92531]
[1777180905609,48.93,78128.76,40.0,0.01231,1e-05,1.89681]
[1777180911552,48.93,78125.6,40.0,0.01227,1e-05,1.89149]
[1777180916587,48.92,78136.44,40.0,0.01238,1e-05,1.90684]
[1777180921622,48.92,78135.28,40.0,0.01237,1e-05,1.90436]
[1777180926661,48.92,78126.51,40.0,0.01226,1e-05,1.89063]
[1777180931696,48.91,78119.08,40.0,0.01218,1e-05,1.87908]
[1777180936731,48.91,78115.51,40.0,0.01214,1e-05,1.87335]
[1777180941766,48.91,78114.95,40.0,0.01213,1e-05,1.87212]
[1777180946800,48.91,78113.34,40.0,0.01211,1e-05,1.86933]
[1777180951836,48.91,78111.84,40.0,0.01208,1e-05,1.86483]
[1777180956871,48.9,78111.56,40.0,0.01207,1e-05,1.86406]
[1777180962913,48.9,78112.09,40.0,0.01207,1e-05,1.86441]
[1777180967947,48.9,78109.22,40.0,0.01204,1e-05,1.85983]
[1777180972983,48.9,78104.14,40.0,0.01198,1e-05,1.85209]
[1777180978020,48.9,78101.08,40.0,0.01195,1e-05,1.84736]
[1777180983054,48.9,78100.79,40.0,0.01194,1e-05,1.84673]
[1777180988090,48.9,78096.52,40.0,0.0119,1e-05,1.84029]
[1777180993125,48.89,78095.3,40.0,0.01188,1e-05,1.83838]
[1777180998160,48.89,78089.84,40.0,0.01182,1e-05,1.83035]
[1777181003195,48.89,78088.66,40.0,0.01181,1e-05,1.82857]
[1777181008231,48.89,78078.95,40.0,0.01171,1e-05,1.8145]
[1777181013266,48.89,78074.1,40.0,0.01165,1e-05,1.80575]
[1777181018301,48.89,78075.14,40.0,0.01166,1e-05,1.80732]
[1777181023336,48.89,78083.78,40.0,0.01175,1e-05,1.81981]
[1777181028372,48.89,78089.05,40.0,0.0118,1e-05,1.82733]
[1777181033406,48.89,78093.9,40.0,0.01185,1e-05,1.83426]
[1777181040456,48.89,78100.44,40.0,0.01192,1e-05,1.84351]
[1777181046497,48.89,78092.91,40.0,0.01184,1e-05,1.83229]
[1777181051538,48.89,78081.86,40.0,0.01172,1e-05,1.81626]
[1777181056573,48.89,78077.47,40.0,0.01168,1e-05,1.80999]
[1777181061608,48.89,78074.89,40.0,0.01165,1e-05,1.80634]
[1777181066642,48.89,78073.03,40.0,0.01163,1e-05,1.80377]
[1777181071677,48.89,78064.1,40.0,0.01153,1e-05,1.7893]
[1777181076713,48.89,78073.89,40.0,0.01163,1e-05,1.80349]
[1777181078849,48.89,78073.42,40.0,0.01163,1e-05,1.80285]
[1777181078898,48.89,78073.42,40.0,0.01163,1e-05,1.80285]
[1777181086783,48.9,78072.91,40.0,0.01162,1e-05,1.80245]
[1777181091818,48.9,78073.12,40.0,0.01163,1e-05,1.80291]
[1777181096854,48.9,78073.05,40.0,0.01163,1e-05,1.80297]
[1777181101890,48.9,78072.32,40.0,0.01162,1e-05,1.80206]
[1777181106925,48.9,78071.35,40.0,0.01161,1e-05,1.80079]
[1777181111961,48.9,78071.06,40.0,0.01161,1e-05,1.80053]
[1777181116995,48.9,78071.27,40.0,0.01161,1e-05,1.801]
[1777181122030,48.9,78068.52,40.0,0.01159,1e-05,1.79726]
[1777181127066,48.9,78066.41,40.0,0.01157,1e-05,1.79449]
[1777181132100,48.9,78071.86,40.0,0.01161,1e-05,1.80071]
[1777181137136,48.9,78071.63,40.0,0.01161,1e-05,1.80059]
[1777181142170,48.91,78070.96,40.0,0.01161,1e-05,1.79983]
[1777181147206,48.91,78068.74,40.0,0.01158,1e-05,1.79685]
[1777181152240,48.91,78067.24,40.0,0.01157,1e-05,1.79494]
[1777181157275,48.91,78066.72,40.0,0.01157,1e-05,1.79447]
[1777181162311,48.91,78068.07,40.0,0.01158,1e-05,1.79668]
[1777181166339,48.91,78083.93,40.0,0.01175,1e-05,1.81962]
[1777181171374,48.91,78097.44,40.0,0.0119,1e-05,1.83921]
[1777181176409,48.91,78101.76,40.0,0.01194,1e-05,1.84537]
[1777181181444,48.91,78101.75,40.0,0.01194,1e-05,1.84517]
[1777181186478,48.91,78098.13,40.0,0.0119,1e-05,1.83976]
[1777181191513,48.91,78094.64,40.0,0.01185,1e-05,1.83267]
[1777181196548,48.91,78092.38,40.0,0.01182,1e-05,1.82933]
[1777181201584,48.91,78095.8,40.0,0.01186,1e-05,1.83422]
[1777181203598,48.91,78117.02,40.0,0.01209,1e-05,1.86522]
[1777181208748,48.91,78124.88,40.0,0.01217,1e-05,1.87646]
[1777181214674,48.9,78128.01,40.0,0.0122,1e-05,1.88046]
[1777181219711,48.9,78134.56,40.0,0.01227,1e-05,1.88964]
[1777181222732,48.9,78156.31,40.0,0.01251,1e-05,1.92189]
[1777181227767,48.89,78147.11,40.0,0.0124,1e-05,1.90728]
[1777181232802,48.89,78143.07,40.0,0.01235,1e-05,1.90054]
[1777181237837,48.89,78144.18,40.0,0.01236,1e-05,1.90155]
[1777181242872,48.88,78144.03,40.0,0.01235,1e-05,1.90067]
[1777181247907,48.88,78158.09,40.0,0.0125,1e-05,1.92112]
[1777181253949,48.87,78161.7,40.0,0.01252,1e-05,1.92343]
[1777181258984,48.87,78161.51,40.0,0.01251,1e-05,1.92228]
[1777181266033,48.86,78163.53,40.0,0.01252,1e-05,1.92407]
[1777181269056,48.86,78179.11,40.0,0.01269,1e-05,1.94713]
[1777181274090,48.86,78180.26,40.0,0.0127,1e-05,1.94777]
[1777181279126,48.85,78180.82,40.0,0.0127,1e-05,1.94748]
[1777181284161,48.84,78178.63,40.0,0.01266,1e-05,1.94299]
[1777181289196,48.84,78184.99,40.0,0.01273,1e-05,1.95154]
[1777181294231,48.83,78183.75,40.0,0.0127,1e-05,1.94846]
[1777181299266,48.83,78189.02,40.0,0.01275,1e-05,1.95532]
[1777181304301,48.82,78199.49,40.0,0.01286,1e-05,1.97015]
[1777181309337,48.81,78203.97,40.0,0.0129,1e-05,1.97565]
[1777181310817,48.81,78183.37,40.0,0.01267,1e-05,1.94377]
[1777181314372,48.81,78168.87,40.0,0.01249,1e-05,1.91906]
[1777181319408,48.8,78164.98,40.0,0.01244,1e-05,1.91237]
[1777181324443,48.8,78165.09,40.0,0.01243,1e-05,1.91172]
[1777181329478,48.8,78151.84,40.0,0.01228,1e-05,1.89116]
[1777181334513,48.79,78144.97,40.0,0.0122,1e-05,1.88039]
[1777181339548,48.79,78145.37,40.0,0.0122,1e-05,1.88047]
[1777181346597,48.79,78146.17,40.0,0.0122,1e-05,1.88094]
[1777181351632,48.79,78146.6,40.0,0.01221,1e-05,1.88105]
[1777181356668,48.78,78143.52,40.0,0.01217,1e-05,1.87596]
[1777181361702,48.78,78139.97,40.0,0.01213,1e-05,1.87024]
[1777181366738,48.78,78137.95,40.0,0.0121,1e-05,1.86682]
[1777181371772,48.78,78128.5,40.0,0.01198,1e-05,1.85067]
[1777181376807,48.78,78129.56,40.0,0.01199,1e-05,1.85197]
[1777181378923,48.78,78128.08,40.0,0.01198,1e-05,1.84975]
[1777181378972,48.78,78128.08,40.0,0.01198,1e-05,1.84975]
[1777181386877,48.77,78124.13,40.0,0.01193,1e-05,1.84362]
[1777181391913,48.77,78120.14,40.0,0.01189,1e-05,1.8377]
[1777181398962,48.77,78124.57,40.0,0.01194,1e-05,1.84404]
[1777181401985,48.77,78148.45,40.0,0.01219,1e-05,1.87919]
[1777181403999,48.77,78165.16,40.0,0.01238,1e-05,1.90403]
[1777181409047,48.77,78175.11,40.0,0.01248,1e-05,1.91836]
[1777181414082,48.76,78188.52,40.0,0.01263,1e-05,1.93789]
[1777181419118,48.76,78198.11,40.0,0.01273,1e-05,1.95161]
[1777181424153,48.75,78209.13,40.0,0.01284,1e-05,1.9672]
[1777181429188,48.75,78201.03,40.0,0.01274,1e-05,1.9536]
[1777181434222,48.74,78196.11,40.0,0.01267,1e-05,1.94307]
[1777181439258,48.74,78203.04,40.0,0.01274,1e-05,1.95259]
[1777181444294,48.73,78185.18,40.0,0.01253,1e-05,1.92425]
[1777181448321,48.73,78167.64,40.0,0.01233,1e-05,1.89721]
[1777181453357,48.73,78153.79,40.0,0.01217,1e-05,1.87603]
[1777181458398,48.72,78147.6,40.0,0.0121,1e-05,1.86644]
[1777181461458,48.72,78147.39,40.0,0.0121,1e-05,1.86599]
[1777181462426,48.73,78146.71,40.0,0.01209,1e-05,1.86545]
[1777181467462,48.74,78146.98,40.0,0.01212,1e-05,1.86852]
[1777181472497,48.75,78145.22,40.0,0.01212,1e-05,1.86857]
[1777181477531,48.77,78143.41,40.0,0.01212,1e-05,1.86857]
[1777181480887,48.77,78143.95,40.0,0.01213,1e-05,1.87044]
[1777181485588,48.79,78122.78,40.0,0.01193,1e-05,1.8426]
[1777181491515,48.8,78111.47,40.0,0.01183,1e-05,1.82904]
[1777181496664,48.82,78097.64,40.0,0.0117,1e-05,1.81087]
[1777181501699,48.84,78101.02,40.0,0.01176,1e-05,1.81886]
[1777181506735,48.85,78109.31,40.0,0.01187,1e-05,1.83392]
[1777181511770,48.87,78110.6,40.0,0.0119,1e-05,1.8387]
[1777181512537,48.87,78110.6,40.0,0.0119,1e-05,1.8387]
[1777181517811,48.89,78109.97,40.0,0.01192,1e-05,1.84123]
[1777181522847,48.9,78105.84,40.0,0.0119,1e-05,1.83805]
[1777181527882,48.92,78096.74,40.0,0.01182,1e-05,1.82773]
[1777181532918,48.93,78093.88,40.0,0.01181,1e-05,1.82649]
[1777181537953,48.95,78088.29,40.0,0.01178,1e-05,1.82131]
[1777181542987,48.96,78086.23,40.0,0.01178,1e-05,1.82127]
[1777181548023,48.98,78086.03,40.0,0.0118,1e-05,1.82389]
[1777181553058,48.99,78094.9,40.0,0.0119,1e-05,1.83774]
[1777181558093,49.0,78095.93,40.0,0.01193,1e-05,1.84199]
[1777181563128,49.02,78098.81,40.0,0.01198,1e-05,1.8489]
[1777181569170,49.03,78098.34,40.0,0.012,1e-05,1.8514]
[1777181574205,49.05,78090.63,40.0,0.01194,1e-05,1.84284]
[1777181579240,49.06,78089.06,40.0,0.01194,1e-05,1.84328]
[1777181585281,49.08,78086.99,40.0,0.01194,1e-05,1.84352]
[1777181590321,49.1,78078.81,40.0,0.01188,1e-05,1.8349]
[1777181595356,49.11,78076.33,40.0,0.01188,1e-05,1.83407]
[1777181600391,49.12,78081.65,40.0,0.01195,1e-05,1.84458]
[1777181605426,49.14,78081.39,40.0,0.01197,1e-05,1.84688]
[1777181610461,49.15,78073.17,40.0,0.0119,1e-05,1.83764]
[1777181615496,49.17,78072.97,40.0,0.01191,1e-05,1.83823]
[1777181620531,49.18,78078.18,40.0,0.01199,1e-05,1.84852]
[1777181625565,49.19,78086.29,40.0,0.01209,1e-05,1.86298]
[1777181630601,49.21,78087.3,40.0,0.01212,1e-05,1.86699]
[1777181635636,49.22,78089.41,40.0,0.01216,1e-05,1.87258]
[1777181641679,49.23,78090.5,40.0,0.0122,1e-05,1.87709]
[1777181646714,49.25,78088.5,40.0,0.01219,1e-05,1.87653]
[1777181651748,49.26,78091.35,40.0,0.01224,1e-05,1.88309]
[1777181656784,49.27,78098.7,40.0,0.01234,1e-05,1.8962]
[1777181661819,49.28,78105.45,40.0,0.01243,1e-05,1.9084]
[1777181666854,49.29,78105.44,40.0,0.01245,1e-05,1.91048]
[1777181671890,49.3,78105.41,40.0,0.01245,1e-05,1.91061]
[1777181676925,49.31,78105.23,40.0,0.01246,1e-05,1.91244]
[1777181679007,49.31,78105.19,40.0,0.01247,1e-05,1.9128]
[1777181679509,49.31,78105.19,40.0,0.01247,1e-05,1.9128]
[1777181686995,49.33,78102.65,40.0,0.01247,1e-05,1.91279]
[1777181687717,49.33,78102.65,40.0,0.01247,1e-05,1.91279]
[1777181694044,49.35,78103.43,40.0,0.0125,1e-05,1.91685]
[1777181699078,49.36,78102.19,40.0,0.0125,1e-05,1.91705]
[1777181704115,49.37,78103.21,40.0,0.01252,1e-05,1.92062]
[1777181709150,49.38,78095.13,40.0,0.01245,1e-05,1.91062]
[1777181714184,49.39,78094.77,40.0,0.01246,1e-05,1.91215]
[1777181719219,49.4,78099.74,40.0,0.01253,1e-05,1.92162]
[1777181721992,49.4,78107.46,40.0,0.01262,1e-05,1.93398]
[1777181727276,49.42,78105.13,40.0,0.01262,1e-05,1.93277]
[1777181732311,49.43,78105.66,40.0,0.01262,1e-05,1.93356]
[1777181737346,49.44,78104.04,40.0,0.01262,1e-05,1.93309]
[1777181742381,49.45,78099.15,40.0,0.01258,1e-05,1.92776]
[1777181749430,49.46,78097.82,40.0,0.01259,1e-05,1.9286]
[1777181754465,49.47,78093.97,40.0,0.01256,1e-05,1.92525]
[1777181759500,49.48,78101.87,40.0,0.01267,1e-05,1.93909]
[1777181764535,49.49,78099.68,40.0,0.01266,1e-05,1.93772]
[1777181769570,49.5,78094.36,40.0,0.01261,1e-05,1.93172]
[1777181774705,49.51,78094.05,40.0,0.01262,1e-05,1.93285]
[1777181779145,49.52,78071.55,40.0,0.01239,1e-05,1.90149]
[1777181779148,49.52,78071.55,40.0,0.01239,1e-05,1.90149]
[1777181784681,49.53,78085.83,40.0,0.01257,1e-05,1.92533]
[1777181789716,49.54,78085.29,40.0,0.01258,1e-05,1.92652]
[1777181794752,49.55,78086.11,40.0,0.01259,1e-05,1.92777]
[1777181799787,49.56,78081.57,40.0,0.01255,1e-05,1.92295]
[1777181804822,49.57,78073.43,40.0,0.01248,1e-05,1.91282]
[1777181809858,49.58,78070.79,40.0,0.01246,1e-05,1.91095]
[1777181814893,49.59,78066.1,40.0,0.01243,1e-05,1.90602]
[1777181819928,49.6,78063.16,40.0,0.01241,1e-05,1.90375]
[1777181824965,49.62,78066.22,40.0,0.01246,1e-05,1.91042]
[1777181830000,49.63,78071.15,40.0,0.01253,1e-05,1.91976]
[1777181835035,49.64,78070.98,40.0,0.01254,1e-05,1.92144]
[1777181844098,49.65,78069.3,40.0,0.01255,1e-05,1.92239]
[1777181849134,49.66,78061.9,40.0,0.01248,1e-05,1.91327]
[1777181854168,49.67,78050.7,40.0,0.01236,1e-05,1.89682]
[1777181859204,49.68,78048.35,40.0,0.01235,1e-05,1.89546]
[1777181864238,49.69,78048.17,40.0,0.01237,1e-05,1.89734]
[1777181869273,49.71,78048.11,40.0,0.01238,1e-05,1.89939]
[1777181874308,49.72,78050.5,40.0,0.01242,1e-05,1.90504]
[1777181879344,49.73,78055.25,40.0,0.01249,1e-05,1.91411]
[1777181884379,49.74,78053.38,40.0,0.01249,1e-05,1.91337]
[1777181892435,49.75,78054.17,40.0,0.01252,1e-05,1.9178]
[1777181897470,49.76,78054.95,40.0,0.01254,1e-05,1.92097]
[1777181902506,49.77,78054.93,40.0,0.01256,1e-05,1.92294]
[1777181909555,49.79,78059.2,40.0,0.01263,1e-05,1.93205]
[1777181914589,49.8,78058.98,40.0,0.01263,1e-05,1.9317]
[1777181919626,49.81,78063.3,40.0,0.01269,1e-05,1.94048]
[1777181925667,49.82,78063.44,40.0,0.01271,1e-05,1.94295]
[1777181931710,49.83,78063.74,40.0,0.01273,1e-05,1.94567]
[1777181936745,49.84,78069.84,40.0,0.01281,1e-05,1.95669]
[1777181941780,49.85,78073.9,40.0,0.01287,1e-05,1.96461]
[1777181946815,49.86,78073.05,40.0,0.01288,1e-05,1.96505]
[1777181952856,49.87,78072.98,40.0,0.01289,1e-05,1.96697]
[1777181957892,49.88,78071.85,40.0,0.01289,1e-05,1.96695]
[1777181962926,49.89,78072.23,40.0,0.01291,1e-05,1.96918]
[1777181967964,49.89,78071.6,40.0,0.01291,1e-05,1.96986]
[1777181972998,49.9,78071.56,40.0,0.01291,1e-05,1.96944]
[1777181979041,49.91,78068.06,40.0,0.01289,1e-05,1.96607]
[1777181984076,49.92,78065.47,40.0,0.01287,1e-05,1.96379]
[1777181992132,49.93,78064.92,40.0,0.01288,1e-05,1.96551]
[1777181997167,49.94,78066.0,40.0,0.01291,1e-05,1.96868]
[1777182001598,49.95,78077.66,40.0,0.01305,1e-05,1.98722]
[1777182001628,49.95,78085.96,40.0,0.01314,1e-05,2.00014]
[1777182003418,49.95,78089.66,40.0,0.01319,1e-05,2.00605]
[1777182003426,49.95,78089.84,40.0,0.0132,1e-05,2.00745]
[1777182009252,49.96,78089.4,40.0,0.0132,1e-05,2.00822]
[1777182011251,49.96,78092.11,40.0,0.01324,1e-05,2.01261]
[1777182011948,49.96,78092.11,40.0,0.01324,1e-05,2.01261]
[1777182011266,49.96,78092.07,40.0,0.01324,1e-05,2.01278]
[1777182012273,49.97,78092.45,40.0,0.01325,1e-05,2.01447]
[1777182013050,49.97,78092.45,40.0,0.01325,1e-05,2.01447]
[1777182013430,49.97,78092.45,40.0,0.01325,1e-05,2.01447]
[1777182013534,49.97,78092.66,40.0,0.01325,1e-05,2.01502]
[1777182014249,49.97,78092.66,40.0,0.01325,1e-05,2.01502]
[1777182014287,49.97,78092.3,40.0,0.01326,1e-05,2.01558]
[1777182015919,49.97,78092.3,40.0,0.01326,1e-05,2.01558]
[1777182015992,49.98,78086.7,40.0,0.0132,1e-05,2.00744]
[1777182021336,50.01,78082.01,40.0,0.01319,1e-05,2.0059]
[1777182024373,50.02,78080.84,40.0,0.01319,1e-05,2.00636]
[1777182031406,50.06,78082.04,40.0,0.01326,1e-05,2.01511]
[1777182036442,50.09,78082.05,40.0,0.0133,1e-05,2.02063]
[1777182041476,50.12,78070.37,40.0,0.01321,1e-05,2.00827]
[1777182047087,50.14,78066.33,40.0,0.01321,1e-05,2.00769]
[1777182048353,50.15,78066.21,40.0,0.01321,1e-05,2.00863]
[1777182048524,50.15,78065.8,40.0,0.01322,1e-05,2.00913]
[1777182055959,50.16,78064.37,40.0,0.01321,1e-05,2.00789]
[1777182056060,50.16,78064.37,40.0,0.01322,1e-05,2.00884]
[1777182061616,50.19,78066.48,40.0,0.01328,1e-05,2.01762]
[1777182066947,50.21,78067.5,40.0,0.01333,1e-05,2.02358]
[1777182072701,50.25,78068.29,40.0,0.01339,1e-05,2.03244]
[1777182077736,50.37,78062.54,40.0,0.01352,1e-05,2.04828]
[1777182081029,50.39,78063.07,40.0,0.01355,1e-05,2.05225]
[1777182081094,50.39,78063.11,40.0,0.01356,1e-05,2.05336]
[1777182086799,50.4,78062.89,40.0,0.01356,1e-05,2.05393]
[1777182091833,50.4,78063.15,40.0,0.01356,1e-05,2.05307]
[1777182096869,50.41,78067.04,40.0,0.01361,1e-05,2.05988]
[1777182101904,50.41,78066.1,40.0,0.0136,1e-05,2.05919]
[1777182107946,50.42,78064.08,40.0,0.01359,1e-05,2.05702]
[1777182112981,50.42,78063.66,40.0,0.01359,1e-05,2.05718]
[1777182118017,50.42,78062.79,40.0,0.01358,1e-05,2.05661]
[1777182123053,50.43,78062.96,40.0,0.01359,1e-05,2.05764]
[1777182126548,50.43,78058.88,40.0,0.01355,1e-05,2.05178]
[1777182126729,50.43,78058.88,40.0,0.01355,1e-05,2.05178]
[1777182126828,50.43,78058.88,40.0,0.01355,1e-05,2.05193]
[1777182136915,50.44,78058.45,40.0,0.01356,1e-05,2.05336]
[1777182137016,50.53,78058.45,40.0,0.01369,1e-05,2.07086]
[1777182137756,50.53,78058.45,40.0,0.01369,1e-05,2.07086]
[1777182139165,50.53,78058.45,40.0,0.0137,1e-05,2.072]
[1777182143103,50.54,78067.65,40.0,0.01383,1e-05,2.08837]
[1777182143193,50.55,78067.8,40.0,0.01384,1e-05,2.09058]
[1777182148229,50.55,78068.48,40.0,0.01385,1e-05,2.09212]
[1777182153264,50.56,78069.07,40.0,0.01385,1e-05,2.09147]
[1777182158299,50.56,78069.55,40.0,0.01386,1e-05,2.09271]
[1777182163333,50.56,78069.17,40.0,0.01386,1e-05,2.09263]
[1777182168368,50.56,78068.49,40.0,0.01386,1e-05,2.09207]
[1777182173404,50.57,78067.12,40.0,0.01384,1e-05,2.09044]
[1777182178439,50.57,78066.67,40.0,0.01384,1e-05,2.09024]
[1777182183475,50.57,78068.75,40.0,0.01387,1e-05,2.09398]
[1777182188510,50.57,78072.03,40.0,0.01391,1e-05,2.09956]
[1777182193545,50.58,78072.07,40.0,0.01392,1e-05,2.10003]
[1777182199587,50.58,78071.72,40.0,0.01392,1e-05,2.09997]
[1777182205249,50.58,78071.84,40.0,0.01392,1e-05,2.10056]
[1777182213686,50.58,78070.74,40.0,0.0139,1e-05,2.09747]
[1777182218721,50.59,78070.08,40.0,0.0139,1e-05,2.09683]
[1777182224763,50.59,78070.09,40.0,0.0139,1e-05,2.09733]
[1777182229798,50.59,78067.76,40.0,0.01387,1e-05,2.09408]
[1777182234836,50.59,78066.89,40.0,0.01387,1e-05,2.09315]
[1777182239871,50.59,78065.63,40.0,0.01386,1e-05,2.09161]
[1777182247927,50.6,78064.8,40.0,0.01385,1e-05,2.09099]
[1777182252962,50.6,78064.66,40.0,0.01385,1e-05,2.09126]
[1777182266054,50.6,78063.58,40.0,0.01385,1e-05,2.09061]
[1777182271089,50.61,78064.43,40.0,0.01385,1e-05,2.09027]
[1777182276124,50.61,78069.95,40.0,0.01392,1e-05,2.09928]
[1777182276324,50.61,78069.95,40.0,0.01392,1e-05,2.09928]
[1777182289336,50.61,78070.65,40.0,0.01393,1e-05,2.1013]
[1777182298278,50.62,78072.5,40.0,0.01396,1e-05,2.10492]
[1777182303313,50.62,78076.12,40.0,0.01401,1e-05,2.11104]
[1777182305875,50.62,78078.8,40.0,0.01404,1e-05,2.1154]
[1777182306334,50.62,78078.53,40.0,0.01404,1e-05,2.11503]
[1777182310606,50.72,78078.47,40.0,0.01419,1e-05,2.13475]
[1777182311130,50.72,78078.47,40.0,0.01419,1e-05,2.13475]
[1777182311936,50.76,78078.47,40.0,0.01426,1e-05,2.14389]
[1777182312038,50.76,78078.34,40.0,0.01426,1e-05,2.14458]
[1777182316972,50.76,78078.29,40.0,0.01426,1e-05,2.14448]
[1777182316988,50.76,78077.86,40.0,0.01426,1e-05,2.14378]
[1777182322446,50.9,78076.75,40.0,0.01446,1e-05,2.1699]
[1777182327481,50.92,78077.63,40.0,0.0145,1e-05,2.17549]
[1777182330775,50.92,78077.63,40.0,0.0145,1e-05,2.17549]
[1777182330776,50.92,78077.63,40.0,0.0145,1e-05,2.17549]
[1777182336544,50.95,78076.26,40.0,0.01453,1e-05,2.17855]
[1777182342587,50.98,78074.22,40.0,0.01454,1e-05,2.18014]
[1777182347622,51.0,78073.6,40.0,0.01457,1e-05,2.1832]
[1777182352656,51.02,78068.76,40.0,0.01454,1e-05,2.1795]
[1777182356752,51.03,78069.53,40.0,0.01457,1e-05,2.18319]
[1777182356853,51.03,78069.1,40.0,0.01457,1e-05,2.18332]
[1777182358618,51.03,78069.1,40.0,0.01457,1e-05,2.18332]
[1777182358719,51.03,78069.1,40.0,0.01457,1e-05,2.18313]
[1777182360944,51.04,78069.06,40.0,0.01457,1e-05,2.18389]
[1777182361045,51.04,78068.91,40.0,0.01458,1e-05,2.18447]
[1777182367762,51.04,78068.58,40.0,0.01458,1e-05,2.18418]
[1777182372798,51.04,78068.83,40.0,0.01457,1e-05,2.18411]
[1777182375677,51.04,78069.33,40.0,0.01458,1e-05,2.18472]
[1777182377817,51.04,78069.15,40.0,0.01458,1e-05,2.18424]
[1777182379688,51.04,78069.15,40.0,0.01457,1e-05,2.18415]
[1777182379838,51.04,78069.15,40.0,0.01457,1e-05,2.18415]
[1777182386009,51.04,78068.36,40.0,0.01457,1e-05,2.18336]
[1777182391933,51.04,78067.05,40.0,0.01454,1e-05,2.17883]
[1777182392751,51.04,78067.05,40.0,0.01454,1e-05,2.17883]
[1777182392939,51.04,78066.32,40.0,0.01453,1e-05,2.17757]
[1777182395255,51.04,78067.3,40.0,0.01455,1e-05,2.17997]
[1777182395306,51.05,78066.36,40.0,0.01455,1e-05,2.18012]
[1777182397733,51.05,78066.66,40.0,0.01455,1e-05,2.18051]
[1777182397735,51.05,78066.66,40.0,0.01455,1e-05,2.18051]
[1777182397832,51.05,78066.66,40.0,0.01455,1e-05,2.18042]
[1777182403009,51.07,78058.23,40.0,0.01448,1e-05,2.17102]
[1777182404243,51.07,78058.23,40.0,0.01448,1e-05,2.17102]
[1777182404290,51.08,78053.68,40.0,0.01444,1e-05,2.16541]
[1777182410443,51.08,78050.81,40.0,0.0144,1e-05,2.16057]
[1777182412815,51.07,78049.1,40.0,0.01438,1e-05,2.15764]
[1777182413079,51.07,78045.49,40.0,0.01433,1e-05,2.15184]
[1777182415214,51.08,78045.15,40.0,0.01433,1e-05,2.15214]
[1777182415315,51.09,78044.75,40.0,0.01434,1e-05,2.15321]
[1777182420128,51.09,78026.64,40.0,0.01412,1e-05,2.1244]
[1777182425163,51.08,78020.76,40.0,0.01405,1e-05,2.11511]
[1777182430198,51.08,78018.01,40.0,0.01402,1e-05,2.11077]
[1777182435233,51.08,78019.0,40.0,0.01403,1e-05,2.11229]
[1777182440267,51.08,78017.77,40.0,0.01402,1e-05,2.11033]
[1777182445302,51.08,78020.43,40.0,0.01405,1e-05,2.11442]
[1777182450337,51.08,78028.88,40.0,0.01415,1e-05,2.12755]
[1777182453739,51.08,78032.45,40.0,0.01418,1e-05,2.13095]
[1777182454367,51.09,78037.87,40.0,0.01425,1e-05,2.14035]
[1777182455606,51.09,78038.8,40.0,0.01427,1e-05,2.14265]
[1777182456381,51.09,78038.22,40.0,0.01426,1e-05,2.14165]
[1777182461416,51.09,78038.29,40.0,0.01426,1e-05,2.14138]
[1777182466453,51.09,78033.63,40.0,0.0142,1e-05,2.13369]
[1777182471488,51.09,78040.86,40.0,0.01428,1e-05,2.14478]
[1777182473029,51.09,78041.95,40.0,0.01429,1e-05,2.14642]
[1777182473502,51.09,78041.1,40.0,0.01429,1e-05,2.14589]
[1777182474316,51.09,78041.1,40.0,0.01429,1e-05,2.14589]
[1777182474508,51.09,78040.84,40.0,0.01429,1e-05,2.1463]
[1777182477176,51.09,78040.79,40.0,0.01429,1e-05,2.14614]
[1777182477221,51.09,78043.55,40.0,0.01432,1e-05,2.15034]
[1777182478909,51.09,78044.19,40.0,0.01433,1e-05,2.15135]
[1777182479000,51.1,78047.18,40.0,0.01437,1e-05,2.15692]
[1777182480608,51.1,78050.47,40.0,0.01441,1e-05,2.16205]
[1777182480625,51.09,78050.74,40.0,0.01442,1e-05,2.16237]
[1777182486593,51.12,78055.24,40.0,0.01451,1e-05,2.17433]
[1777182492418,51.13,78059.2,40.0,0.01458,1e-05,2.18377]
[1777182492428,51.14,78058.95,40.0,0.01459,1e-05,2.1849]
[1777182493170,51.14,78058.95,40.0,0.01459,1e-05,2.1849]
[1777182493264,51.14,78057.92,40.0,0.01457,1e-05,2.18311]
[1777182495081,51.14,78056.95,40.0,0.01456,1e-05,2.18155]
[1777182495139,51.14,78056.2,40.0,0.01456,1e-05,2.18112]
[1777182500690,51.14,78056.16,40.0,0.01456,1e-05,2.18113]
[1777182505726,51.14,78048.92,40.0,0.01447,1e-05,2.16892]
[1777182510760,51.14,78043.98,40.0,0.0144,1e-05,2.16053]
[1777182513265,51.14,78044.1,40.0,0.01439,1e-05,2.15852]
[1777182513363,51.14,78044.21,40.0,0.01439,1e-05,2.1585]
[1777182518817,51.16,78044.56,40.0,0.01443,1e-05,2.1631]
[1777182519927,51.16,78044.56,40.0,0.01443,1e-05,2.1631]
[1777182519998,51.16,78044.41,40.0,0.01443,1e-05,2.16366]
[1777182521255,51.16,78044.41,40.0,0.01443,1e-05,2.16366]
[1777182521303,51.16,78044.33,40.0,0.01443,1e-05,2.16333]
[1777182524108,51.16,78044.35,40.0,0.01443,1e-05,2.16416]
[1777182524540,51.17,78044.41,40.0,0.01445,1e-05,2.16586]
[1777182527537,51.17,78044.38,40.0,0.01445,1e-05,2.16581]
[1777182527882,51.17,78047.04,40.0,0.01448,1e-05,2.16973]
[1777182532917,51.19,78051.22,40.0,0.01456,1e-05,2.18033]
[1777182537952,51.21,78049.56,40.0,0.01457,1e-05,2.18157]
[1777182542986,51.23,78050.59,40.0,0.01461,1e-05,2.1871]
[1777182548022,51.24,78051.61,40.0,0.01465,1e-05,2.19257]
[1777182553056,51.26,78051.52,40.0,0.01468,1e-05,2.19623]
[1777182559204,51.27,78051.54,40.0,0.01469,1e-05,2.19778]
[1777182559305,51.29,78051.54,40.0,0.01472,1e-05,2.20155]
[1777182561768,51.29,78051.54,40.0,0.01472,1e-05,2.20155]
[1777182562120,51.29,78051.51,40.0,0.01472,1e-05,2.20118]
[1777182567154,51.31,78050.0,40.0,0.01473,1e-05,2.20249]
[1777182572190,51.32,78060.48,40.0,0.01487,1e-05,2.22098]
[1777182574374,51.33,78060.5,40.0,0.01488,1e-05,2.22173]
[1777182574476,51.33,78060.25,40.0,0.01489,1e-05,2.22275]
[1777182580246,51.33,78061.57,40.0,0.0149,1e-05,2.22388]
[1777182585281,51.32,78065.39,40.0,0.01494,1e-05,2.22906]
[1777182590316,51.32,78066.06,40.0,0.01493,1e-05,2.22892]
[1777182594201,51.31,78067.12,40.0,0.01494,1e-05,2.23003]
[1777182594344,51.31,78072.83,40.0,0.01501,1e-05,2.23913]
[1777182595175,51.31,78072.83,40.0,0.01501,1e-05,2.23913]
[1777182595350,51.32,78073.13,40.0,0.01502,1e-05,2.24032]
[1777182600386,51.31,78071.29,40.0,0.01499,1e-05,2.23619]
[1777182605421,51.31,78066.31,40.0,0.01492,1e-05,2.22704]
[1777182611463,51.3,78067.74,40.0,0.01493,1e-05,2.22815]
[1777182617504,51.29,78067.74,40.0,0.01492,1e-05,2.22693]
[1777182622540,51.29,78066.59,40.0,0.0149,1e-05,2.22404]
[1777182627575,51.29,78065.66,40.0,0.01488,1e-05,2.22153]
[1777182632609,51.28,78065.79,40.0,0.01486,1e-05,2.21862]
[1777182637645,51.28,78066.1,40.0,0.01485,1e-05,2.21815]
[1777182642680,51.27,78065.61,40.0,0.01484,1e-05,2.2164]
[1777182648721,51.27,78064.96,40.0,0.01482,1e-05,2.21421]
[1777182652865,51.26,78061.26,40.0,0.01477,1e-05,2.20769]
[1777182652964,51.26,78061.69,40.0,0.01478,1e-05,2.20821]
[1777182654030,51.26,78061.69,40.0,0.01478,1e-05,2.20821]
[1777182654130,51.27,78063.62,40.0,0.01481,1e-05,2.21206]
[1777182654816,51.27,78063.62,40.0,0.01481,1e-05,2.21206]
[1777182655434,51.27,78063.62,40.0,0.01481,1e-05,2.21206]
[1777182655475,51.27,78063.62,40.0,0.01481,1e-05,2.21206]
[1777182655535,51.27,78063.03,40.0,0.0148,1e-05,2.21166]
[1777182656201,51.27,78063.03,40.0,0.0148,1e-05,2.21166]
[1777182656302,51.27,78063.33,40.0,0.01481,1e-05,2.21215]
[1777182659543,51.27,78063.87,40.0,0.01481,1e-05,2.21266]
[1777182659644,51.26,78064.12,40.0,0.01481,1e-05,2.2127]
[1777182661374,51.26,78064.38,40.0,0.01482,1e-05,2.21312]
[1777182661476,51.27,78064.0,40.0,0.01482,1e-05,2.21397]
[1777182663035,51.27,78062.81,40.0,0.01481,1e-05,2.21205]
[1777182663098,51.27,78062.93,40.0,0.01481,1e-05,2.21206]
[1777182664721,51.27,78062.93,40.0,0.01481,1e-05,2.21206]
[1777182664757,51.27,78063.19,40.0,0.01482,1e-05,2.21322]
[1777182670027,51.29,78058.9,40.0,0.01479,1e-05,2.20999]
[1777182670055,51.3,78059.02,40.0,0.0148,1e-05,2.21092]
[1777182675913,51.29,78057.94,40.0,0.01478,1e-05,2.20814]
[1777182679876,51.29,78058.03,40.0,0.01477,1e-05,2.20779]
[1777182679955,51.29,78058.03,40.0,0.01477,1e-05,2.20779]
[1777182685983,51.28,78056.26,40.0,0.01474,1e-05,2.20377]
[1777182691018,51.28,78055.28,40.0,0.01471,1e-05,2.19925]
[1777182698068,51.27,78056.32,40.0,0.01472,1e-05,2.19982]
[1777182704110,51.27,78054.4,40.0,0.01469,1e-05,2.19579]
[1777182707934,51.27,78055.63,40.0,0.0147,1e-05,2.19732]
[1777182708137,51.27,78055.49,40.0,0.01469,1e-05,2.19695]
[1777182709824,51.27,78055.49,40.0,0.01469,1e-05,2.19695]
[1777182709925,51.27,78055.49,40.0,0.01471,1e-05,2.19847]
[1777182715187,51.27,78055.69,40.0,0.0147,1e-05,2.19804]
[1777182718118,51.27,78052.22,40.0,0.01466,1e-05,2.19217]
[1777182718208,51.27,78048.47,40.0,0.01461,1e-05,2.18602]
[1777182718913,51.27,78048.47,40.0,0.01461,1e-05,2.18602]
[1777182719215,51.27,78047.24,40.0,0.0146,1e-05,2.18483]
[1777182721610,51.27,78045.69,40.0,0.01458,1e-05,2.18222]
[1777182721632,51.27,78044.04,40.0,0.01456,1e-05,2.17934]
[1777182728279,51.29,78044.0,40.0,0.0146,1e-05,2.18401]
[1777182730140,51.3,78043.34,40.0,0.01459,1e-05,2.18373]
[1777182730293,51.3,78042.95,40.0,0.0146,1e-05,2.18389]
[1777182731694,51.3,78042.95,40.0,0.0146,1e-05,2.18389]
[1777182731696,51.3,78042.73,40.0,0.01459,1e-05,2.18328]
[1777182737342,51.32,78042.14,40.0,0.01461,1e-05,2.18623]
[1777182738518,51.32,78042.14,40.0,0.01461,1e-05,2.18623]
[1777182738620,51.33,78042.24,40.0,0.01463,1e-05,2.18794]
[1777182740228,51.33,78036.39,40.0,0.01456,1e-05,2.17859]
[1777182740362,51.33,78034.3,40.0,0.01453,1e-05,2.17511]
[1777182740971,51.33,78034.3,40.0,0.01453,1e-05,2.17511]
[1777182741725,51.33,78034.3,40.0,0.01453,1e-05,2.17511]
[1777182744862,51.34,78032.82,40.0,0.01453,1e-05,2.175]
[1777182745398,51.34,78033.48,40.0,0.01454,1e-05,2.17684]
[1777182751440,51.34,78034.25,40.0,0.01453,1e-05,2.1752]
[1777182756475,51.33,78034.31,40.0,0.01453,1e-05,2.17455]
[1777182761510,51.33,78036.77,40.0,0.01455,1e-05,2.17787]
[1777182767552,51.33,78037.7,40.0,0.01456,1e-05,2.17858]
[1777182772590,51.32,78045.59,40.0,0.01465,1e-05,2.19052]
[1777182778632,51.32,78046.91,40.0,0.01466,1e-05,2.19175]
[1777182783667,51.31,78047.9,40.0,0.01466,1e-05,2.19261]
[1777182788702,51.31,78047.82,40.0,0.01466,1e-05,2.19177]
[1777182793737,51.31,78049.53,40.0,0.01467,1e-05,2.19382]
[1777182793891,51.31,78049.53,40.0,0.01467,1e-05,2.19382]
[1777182806828,51.3,78049.23,40.0,0.01466,1e-05,2.19159]
[1777182811862,51.3,78045.2,40.0,0.01459,1e-05,2.18239]
[1777182816898,51.29,78045.01,40.0,0.01458,1e-05,2.18152]
[1777182821933,51.29,78044.74,40.0,0.01457,1e-05,2.18053]
[1777182827975,51.29,78044.57,40.0,0.01457,1e-05,2.1796]
[1777182834017,51.28,78044.73,40.0,0.01456,1e-05,2.17921]
[1777182839051,51.28,78042.62,40.0,0.01453,1e-05,2.17532]
[1777182846102,51.28,78041.08,40.0,0.01451,1e-05,2.17216]
[1777182851367,51.28,78041.07,40.0,0.01451,1e-05,2.17176]
[1777182857178,51.27,78043.13,40.0,0.01453,1e-05,2.17438]
[1777182863220,51.27,78042.66,40.0,0.01452,1e-05,2.17304]
[1777182868255,51.27,78042.04,40.0,0.01451,1e-05,2.17155]
[1777182873291,51.27,78038.03,40.0,0.01444,1e-05,2.16261]
[1777182880340,51.26,78037.52,40.0,0.01443,1e-05,2.16122]
[1777182885374,51.26,78028.87,40.0,0.01432,1e-05,2.14714]
[1777182890410,51.26,78028.93,40.0,0.01432,1e-05,2.14692]
[1777182895449,51.26,78031.58,40.0,0.01435,1e-05,2.15075]
[1777182900485,51.26,78031.46,40.0,0.01434,1e-05,2.15018]
[1777182905519,51.25,78031.4,40.0,0.01434,1e-05,2.14969]
[1777182910555,51.25,78029.78,40.0,0.01432,1e-05,2.14673]
[1777182915590,51.25,78031.27,40.0,0.01433,1e-05,2.14869]
[1777182920625,51.25,78029.85,40.0,0.01431,1e-05,2.14604]
[1777182926666,51.25,78028.53,40.0,0.01429,1e-05,2.14341]
[1777182931702,51.24,78026.04,40.0,0.01425,1e-05,2.13701]
[1777182939758,51.24,78025.77,40.0,0.01424,1e-05,2.13604]
[1777182944792,51.24,78025.39,40.0,0.01423,1e-05,2.13508]
[1777182949829,51.24,78025.54,40.0,0.01423,1e-05,2.13496]
[1777182950055,51.24,78025.54,40.0,0.01423,1e-05,2.13496]
[1777182956877,51.24,78025.57,40.0,0.01423,1e-05,2.1345]
[1777182962047,51.23,78026.37,40.0,0.01423,1e-05,2.13539]
[1777182969971,51.23,78028.36,40.0,0.01425,1e-05,2.1379]
[1777182975008,51.23,78027.83,40.0,0.01424,1e-05,2.13666]
[1777182979961,51.23,78027.43,40.0,0.01424,1e-05,2.13572]
[1777182980487,51.23,78027.0,40.0,0.01423,1e-05,2.13496]
[1777182986084,51.22,78026.15,40.0,0.01422,1e-05,2.13318]
[1777182991118,51.22,78025.05,40.0,0.01419,1e-05,2.129]
[1777182997161,51.22,78025.54,40.0,0.01419,1e-05,2.12936]
[1777183002196,51.22,78025.59,40.0,0.01419,1e-05,2.1291]
[1777183007231,51.22,78025.29,40.0,0.01418,1e-05,2.12829]
[1777183008092,51.22,78025.29,40.0,0.01418,1e-05,2.12829]
[1777183015290,51.21,78025.26,40.0,0.01418,1e-05,2.1277]
[1777183020325,51.21,78025.23,40.0,0.01417,1e-05,2.12732]
[1777183026367,51.21,78024.16,40.0,0.01416,1e-05,2.12524]
[1777183031402,51.21,78023.61,40.0,0.01415,1e-05,2.12407]
[1777183036439,51.21,78023.44,40.0,0.01415,1e-05,2.12349]
[1777183041474,51.21,78019.42,40.0,0.0141,1e-05,2.11691]
[1777183047516,51.2,78020.36,40.0,0.0141,1e-05,2.11807]
[1777183053558,51.2,78019.53,40.0,0.01408,1e-05,2.11435]
[1777183058592,51.2,78013.37,40.0,0.014,1e-05,2.10451]
[1777183059397,51.2,78013.37,40.0,0.014,1e-05,2.10451]
[1777183064635,51.2,78013.1,40.0,0.014,1e-05,2.10386]
[1777183069670,51.2,78012.62,40.0,0.01399,1e-05,2.1029]
[1777183074704,51.2,78013.6,40.0,0.014,1e-05,2.10421]
[1777183076430,51.2,78013.6,40.0,0.014,1e-05,2.10421]
[1777183081756,51.2,78016.23,40.0,0.01403,1e-05,2.10798]
[1777183087798,51.19,78024.97,40.0,0.01413,1e-05,2.12119]
[1777183092833,51.19,78031.64,40.0,0.01421,1e-05,2.13129]
[1777183093457,51.19,78031.64,40.0,0.01421,1e-05,2.13129]
[1777183098875,51.19,78031.84,40.0,0.01421,1e-05,2.13108]
[1777183103910,51.19,78031.94,40.0,0.0142,1e-05,2.13084]
[1777183109951,51.19,78031.33,40.0,0.01419,1e-05,2.12943]
[1777183117001,51.18,78031.14,40.0,0.01417,1e-05,2.12657]
[1777183122036,51.18,78031.0,40.0,0.01417,1e-05,2.12604]
[1777183125963,51.18,78031.08,40.0,0.01417,1e-05,2.12598]
[1777183131099,51.18,78031.57,40.0,0.01417,1e-05,2.12641]
[1777183141170,51.18,78031.66,40.0,0.01417,1e-05,2.12598]
[1777183146205,51.18,78020.04,40.0,0.01403,1e-05,2.10752]
[1777183151240,51.18,78021.96,40.0,0.01405,1e-05,2.11038]
[1777183156278,51.17,78021.53,40.0,0.01404,1e-05,2.10956]
[1777183161312,51.17,78017.86,40.0,0.014,1e-05,2.10368]
[1777183166375,51.17,78017.24,40.0,0.01399,1e-05,2.10265]
[1777183172389,51.17,78016.06,40.0,0.01396,1e-05,2.09853]
[1777183177425,51.17,78014.77,40.0,0.01395,1e-05,2.09642]
[1777183182460,51.17,78004.88,40.0,0.01383,1e-05,2.08103]
[1777183187496,51.17,78006.26,40.0,0.01385,1e-05,2.08318]
[1777183192531,51.17,78004.84,40.0,0.01383,1e-05,2.08099]
[1777183197566,51.17,78007.52,40.0,0.01386,1e-05,2.08513]
[1777183202601,51.17,78016.28,40.0,0.01396,1e-05,2.09868]
[1777183207636,51.17,78030.31,40.0,0.01413,1e-05,2.12035]
[1777183212671,51.17,78031.1,40.0,0.01413,1e-05,2.12126]
[1777183217706,51.17,78031.59,40.0,0.01414,1e-05,2.12173]
[1777183222741,51.17,78033.09,40.0,0.01415,1e-05,2.12379]
[1777183228164,51.16,78033.03,40.0,0.01415,1e-05,2.12347]
[1777183233820,51.16,78040.36,40.0,0.01422,1e-05,2.13256]
[1777183235861,51.16,78058.0,40.0,0.01443,1e-05,2.1604]
[1777183241299,51.16,78050.96,40.0,0.01435,1e-05,2.14882]
[1777183247464,51.16,78051.64,40.0,0.01435,1e-05,2.14948]
[1777183252976,51.15,78052.48,40.0,0.01436,1e-05,2.15004]
[1777183258010,51.15,78052.07,40.0,0.01435,1e-05,2.14898]
[1777183263046,51.15,78052.53,40.0,0.01435,1e-05,2.14938]
[1777183268083,51.15,78044.36,40.0,0.01425,1e-05,2.13598]
[1777183273117,51.15,78043.47,40.0,0.01424,1e-05,2.13429]
[1777183279284,51.15,78043.87,40.0,0.01424,1e-05,2.13472]
[1777183280495,51.15,78044.01,40.0,0.01424,1e-05,2.13478]
[1777183280575,51.15,78044.01,40.0,0.01424,1e-05,2.13478]
[1777183290237,51.14,78052.99,40.0,0.01434,1e-05,2.1483]
[1777183296279,51.14,78053.34,40.0,0.01433,1e-05,2.14636]
[1777183301314,51.14,78053.39,40.0,0.01433,1e-05,2.14613]
[1777183307357,51.14,78053.24,40.0,0.01432,1e-05,2.14554]
[1777183314407,51.13,78052.64,40.0,0.01431,1e-05,2.14422]
[1777183322463,51.13,78052.0,40.0,0.0143,1e-05,2.14279]
[1777183327498,51.13,78056.84,40.0,0.01436,1e-05,2.15021]
[1777183330353,51.13,78058.17,40.0,0.01437,1e-05,2.15226]
[1777183335554,51.13,78059.96,40.0,0.01439,1e-05,2.15466]
[1777183340589,51.13,78059.52,40.0,0.01439,1e-05,2.15366]
[1777183345624,51.13,78057.66,40.0,0.01436,1e-05,2.15043]
[1777183347383,51.13,78057.66,40.0,0.01436,1e-05,2.15043]
[1777183357708,51.12,78044.87,40.0,0.01419,1e-05,2.12776]
[1777183362743,51.12,78043.91,40.0,0.01418,1e-05,2.12617]
[1777183367778,51.12,78042.89,40.0,0.01417,1e-05,2.12449]
[1777183372813,51.12,78042.0,40.0,0.01415,1e-05,2.12302]
[1777183377848,51.12,78042.91,40.0,0.01416,1e-05,2.12437]
[1777183382883,51.12,78044.64,40.0,0.01418,1e-05,2.127]
[1777183387917,51.12,78046.35,40.0,0.0142,1e-05,2.12955]
[1777183392953,51.12,78045.03,40.0,0.01419,1e-05,2.12732]
[1777183401009,51.12,78045.77,40.0,0.01419,1e-05,2.12825]
[1777183406045,51.12,78043.25,40.0,0.01416,1e-05,2.12413]
[1777183412086,51.12,78043.19,40.0,0.01415,1e-05,2.12179]
[1777183417122,51.12,78046.16,40.0,0.01418,1e-05,2.12633]
[1777183422851,51.12,78046.0,40.0,0.01418,1e-05,2.12599]
[1777183428199,51.12,78042.84,40.0,0.01414,1e-05,2.12077]
[1777183433233,51.12,78042.99,40.0,0.01414,1e-05,2.1209]
[1777183438269,51.12,78039.54,40.0,0.0141,1e-05,2.11539]
[1777183444310,51.12,78039.52,40.0,0.0141,1e-05,2.11531]
[1777183451362,51.11,78039.12,40.0,0.01409,1e-05,2.11462]
[1777183456397,51.11,78039.24,40.0,0.01409,1e-05,2.11477]
[1777183461432,51.11,78040.19,40.0,0.0141,1e-05,2.11623]
[1777183466466,51.11,78042.41,40.0,0.01413,1e-05,2.11964]
[1777183475530,51.11,78043.6,40.0,0.01413,1e-05,2.1193]
[1777183482578,51.11,78054.99,40.0,0.01427,1e-05,2.13719]
[1777183487614,51.11,78065.57,40.0,0.01439,1e-05,2.15367]
[1777183495671,51.11,78066.81,40.0,0.0144,1e-05,2.15513]
[1777183500706,51.11,78066.33,40.0,0.0144,1e-05,2.15408]
[1777183505741,51.11,78066.22,40.0,0.01439,1e-05,2.15363]
[1777183510775,51.11,78064.66,40.0,0.01437,1e-05,2.15087]
[1777183515811,51.1,78053.64,40.0,0.01424,1e-05,2.13324]
[1777183520846,51.1,78050.06,40.0,0.01419,1e-05,2.12751]
[1777183525881,51.1,78048.66,40.0,0.01418,1e-05,2.12526]
[1777183530916,51.1,78049.33,40.0,0.01418,1e-05,2.12627]
[1777183536957,51.1,78053.06,40.0,0.01421,1e-05,2.12994]
[1777183541992,51.1,78053.52,40.0,0.01422,1e-05,2.13058]
[1777183548035,51.1,78051.79,40.0,0.0142,1e-05,2.12774]
[1777183553070,51.1,78051.04,40.0,0.01419,1e-05,2.1265]
[1777183560120,51.1,78051.21,40.0,0.01419,1e-05,2.12667]
[1777183565155,51.1,78052.86,40.0,0.01421,1e-05,2.1292]
[1777183570190,51.1,78052.75,40.0,0.01421,1e-05,2.12893]
[1777183575225,51.1,78052.74,40.0,0.01421,1e-05,2.12882]
[1777183580591,51.1,78052.73,40.0,0.0142,1e-05,2.12879]
[1777183580594,51.1,78052.73,40.0,0.0142,1e-05,2.12879]
[1777183580683,51.1,78052.74,40.0,0.0142,1e-05,2.12873]
[1777183586302,51.1,78052.89,40.0,0.01421,1e-05,2.12885]
[1777183597380,51.1,78052.58,40.0,0.01419,1e-05,2.12605]
[1777183602414,51.1,78051.3,40.0,0.01417,1e-05,2.12397]
[1777183609464,51.1,78051.46,40.0,0.01417,1e-05,2.12415]
[1777183614498,51.1,78050.78,40.0,0.01416,1e-05,2.12302]
[1777183619533,51.1,78050.78,40.0,0.01416,1e-05,2.12297]
[1777183624569,51.1,78050.78,40.0,0.01416,1e-05,2.12292]
[1777183629604,51.1,78050.16,40.0,0.01415,1e-05,2.1219]
[1777183634639,51.1,78049.23,40.0,0.01414,1e-05,2.1204]
[1777183640682,51.1,78049.26,40.0,0.01414,1e-05,2.12041]
[1777183645715,51.1,78048.14,40.0,0.01413,1e-05,2.11861]
[1777183652765,51.1,78048.13,40.0,0.01412,1e-05,2.11647]
[1777183657800,51.1,78045.66,40.0,0.01409,1e-05,2.11259]
[1777183662835,51.1,78045.19,40.0,0.01408,1e-05,2.11187]
[1777183668877,51.1,78043.91,40.0,0.01407,1e-05,2.1099]
[1777183673912,51.1,78042.18,40.0,0.01405,1e-05,2.10722]
[1777183679326,51.1,78042.11,40.0,0.01405,1e-05,2.10716]
[1777183688017,51.1,78041.71,40.0,0.01404,1e-05,2.10662]
[1777183697088,51.1,78041.36,40.0,0.01404,1e-05,2.10615]
[1777183706152,51.1,78041.04,40.0,0.01403,1e-05,2.10571]
[1777183711188,51.1,78040.07,40.0,0.01401,1e-05,2.10215]
[1777183716223,51.1,78040.81,40.0,0.01402,1e-05,2.10336]
[1777183721260,51.1,78040.61,40.0,0.01402,1e-05,2.10309]
[1777183726294,51.1,78039.41,40.0,0.014,1e-05,2.10127]
[1777183731328,51.1,78038.89,40.0,0.014,1e-05,2.10051]
[1777183736364,51.1,78040.82,40.0,0.01402,1e-05,2.10358]
[1777183741399,51.1,78040.14,40.0,0.01401,1e-05,2.10256]
[1777183746433,51.1,78039.85,40.0,0.01401,1e-05,2.10216]
[1777183751469,51.1,78039.85,40.0,0.01401,1e-05,2.10222]
[1777183759525,51.1,78039.85,40.0,0.01401,1e-05,2.10233]
[1777183764559,51.1,78028.45,40.0,0.01388,1e-05,2.08474]
[1777183770602,51.1,78028.58,40.0,0.01388,1e-05,2.08518]
[1777183775636,51.1,78027.26,40.0,0.01385,1e-05,2.08125]
[1777183780672,51.1,78025.84,40.0,0.01384,1e-05,2.07925]
[1777183789735,51.11,78026.41,40.0,0.01385,1e-05,2.08047]
[1777183794769,51.11,78024.91,40.0,0.01383,1e-05,2.07832]
[1777183801820,51.11,78025.77,40.0,0.01384,1e-05,2.07988]
[1777183806858,51.11,78030.6,40.0,0.0139,1e-05,2.08747]
[1777183811891,51.11,78030.52,40.0,0.0139,1e-05,2.08743]
[1777183816925,51.11,78029.91,40.0,0.01389,1e-05,2.08656]
[1777183821963,51.11,78029.71,40.0,0.01389,1e-05,2.08633]
[1777183826998,51.11,78033.25,40.0,0.01393,1e-05,2.09189]
[1777183833041,51.11,78033.49,40.0,0.01392,1e-05,2.09025]
[1777183839083,51.11,78033.49,40.0,0.01393,1e-05,2.09035]
[1777183853181,51.11,78032.25,40.0,0.01391,1e-05,2.08867]
[1777183858216,51.11,78026.39,40.0,0.01384,1e-05,2.07974]
[1777183864258,51.11,78026.31,40.0,0.01385,1e-05,2.07983]
[1777183869293,51.11,78026.31,40.0,0.01385,1e-05,2.07999]
[1777183874328,51.11,78027.4,40.0,0.01386,1e-05,2.08183]
[1777183880708,51.11,78027.42,40.0,0.01386,1e-05,2.08189]
[1777183880709,51.11,78027.42,40.0,0.01386,1e-05,2.08189]
[1777183881246,51.12,78027.42,40.0,0.01386,1e-05,2.08204]
[1777183886412,51.12,78027.69,40.0,0.01387,1e-05,2.08258]
[1777183891448,51.12,78034.44,40.0,0.01393,1e-05,2.09106]
[1777183896484,51.12,78034.42,40.0,0.01393,1e-05,2.09107]
[1777183903532,51.12,78032.39,40.0,0.01391,1e-05,2.08802]
[1777183908569,51.12,78029.28,40.0,0.01387,1e-05,2.08328]
[1777183914611,51.12,78028.5,40.0,0.01387,1e-05,2.08222]
[1777183919646,51.12,78028.93,40.0,0.01387,1e-05,2.08304]
[1777183924681,51.12,78029.14,40.0,0.01388,1e-05,2.08348]
[1777183935806,51.12,78029.17,40.0,0.01388,1e-05,2.08359]
[1777183941799,51.12,78029.41,40.0,0.01388,1e-05,2.08427]
[1777183952879,51.12,78029.72,40.0,0.01387,1e-05,2.08289]
[1777183962949,51.12,78030.94,40.0,0.01389,1e-05,2.08498]
[1777183967983,51.12,78031.32,40.0,0.01389,1e-05,2.08566]
[1777183973019,51.12,78031.08,40.0,0.01389,1e-05,2.08537]
[1777183978054,51.13,78031.47,40.0,0.0139,1e-05,2.08606]
[1777183983089,51.13,78034.0,40.0,0.01393,1e-05,2.09008]
[1777183989131,51.13,78043.61,40.0,0.01404,1e-05,2.10503]
[1777183994168,51.13,78044.81,40.0,0.01406,1e-05,2.10686]
[1777184002224,51.12,78048.22,40.0,0.0141,1e-05,2.11217]
[1777184009273,51.12,78054.33,40.0,0.01417,1e-05,2.12162]
[1777184015315,51.12,78054.37,40.0,0.01415,1e-05,2.11948]
[1777184023371,51.12,78054.32,40.0,0.01415,1e-05,2.11929]
[1777184029413,51.12,78056.31,40.0,0.01418,1e-05,2.12229]
[1777184034448,51.12,78056.26,40.0,0.01417,1e-05,2.12209]
[1777184039482,51.12,78054.65,40.0,0.01415,1e-05,2.11943]
[1777184044518,51.12,78053.2,40.0,0.01414,1e-05,2.11705]
[1777184049553,51.12,78045.03,40.0,0.01404,1e-05,2.10417]
[1777184054588,51.12,78040.65,40.0,0.01399,1e-05,2.09735]
[1777184059623,51.12,78039.17,40.0,0.01397,1e-05,2.09512]
[1777184066671,51.12,78039.32,40.0,0.01397,1e-05,2.09546]
[1777184072713,51.12,78039.75,40.0,0.01396,1e-05,2.09411]
[1777184081776,51.12,78039.74,40.0,0.01396,1e-05,2.0942]
[1777184092854,51.12,78039.61,40.0,0.01396,1e-05,2.09412]
[1777184097889,51.12,78039.57,40.0,0.01396,1e-05,2.0941]
[1777184102924,51.12,78039.61,40.0,0.01396,1e-05,2.0942]
[1777184107958,51.12,78043.29,40.0,0.01401,1e-05,2.09995]
[1777184112994,51.12,78043.01,40.0,0.014,1e-05,2.0995]
[1777184118029,51.12,78042.83,40.0,0.014,1e-05,2.09921]
[1777184126085,51.12,78042.76,40.0,0.014,1e-05,2.0991]
[1777184131120,51.12,78037.8,40.0,0.01393,1e-05,2.0893]
[1777184136154,51.12,78038.36,40.0,0.01394,1e-05,2.09024]
[1777184141190,51.12,78034.19,40.0,0.01389,1e-05,2.08382]
[1777184146225,51.12,78030.16,40.0,0.01384,1e-05,2.07773]
[1777184151272,51.13,78030.34,40.0,0.01385,1e-05,2.07815]
[1777184156296,51.13,78030.4,40.0,0.01385,1e-05,2.07836]
[1777184161331,51.13,78028.9,40.0,0.01383,1e-05,2.07616]
[1777184170395,51.13,78028.97,40.0,0.01383,1e-05,2.07648]
[1777184181266,51.13,78029.15,40.0,0.01383,1e-05,2.07681]
[1777184181268,51.13,78029.15,40.0,0.01383,1e-05,2.07681]
[1777184181308,51.13,78029.65,40.0,0.01384,1e-05,2.07771]
[1777184186507,51.13,78029.12,40.0,0.01384,1e-05,2.07698]
[1777184192527,51.13,78029.21,40.0,0.01384,1e-05,2.07714]
[1777184201611,51.13,78029.02,40.0,0.01382,1e-05,2.07497]
[1777184209667,51.13,78028.76,40.0,0.01382,1e-05,2.07468]
[1777184214704,51.13,78028.19,40.0,0.01382,1e-05,2.07387]
[1777184220746,51.13,78028.05,40.0,0.01381,1e-05,2.07374]
[1777184225780,51.13,78028.17,40.0,0.01382,1e-05,2.07399]
[1777184230816,51.13,78027.36,40.0,0.01381,1e-05,2.07281]
[1777184235851,51.13,78020.83,40.0,0.01373,1e-05,2.0628]
[1777184240886,51.13,78019.83,40.0,0.01372,1e-05,2.06141]
[1777184245921,51.13,78011.61,40.0,0.01363,1e-05,2.04898]
[1777184250955,51.14,78007.32,40.0,0.01358,1e-05,2.04269]
[1777184256998,51.14,78005.11,40.0,0.01354,1e-05,2.03774]
[1777184262032,51.14,78001.98,40.0,0.01351,1e-05,2.03331]
[1777184267068,51.14,77998.82,40.0,0.01348,1e-05,2.0289]
[1777184272385,51.14,77997.52,40.0,0.01347,1e-05,2.02731]
[1777184279152,51.15,78002.03,40.0,0.01352,1e-05,2.03468]
[1777184287209,51.15,78001.97,40.0,0.01352,1e-05,2.03516]
[1777184292244,51.15,78000.9,40.0,0.01352,1e-05,2.03392]
[1777184302314,51.15,77998.59,40.0,0.01349,1e-05,2.03122]
[1777184307349,51.16,77990.61,40.0,0.01341,1e-05,2.01962]
[1777184313391,51.16,77989.74,40.0,0.01339,1e-05,2.01697]
[1777184318425,51.16,77989.22,40.0,0.01339,1e-05,2.0168]
[1777184323461,51.17,77989.45,40.0,0.0134,1e-05,2.01779]
[1777184328496,51.17,77988.78,40.0,0.01339,1e-05,2.01743]
[1777184333532,51.17,77987.82,40.0,0.01339,1e-05,2.01665]
[1777184338567,51.18,77986.73,40.0,0.01338,1e-05,2.01569]
[1777184343602,51.18,77987.37,40.0,0.01339,1e-05,2.01735]
[1777184349644,51.19,77981.56,40.0,0.01333,1e-05,2.0094]
[1777184354679,51.19,77974.61,40.0,0.01326,1e-05,1.99972]
[1777184359715,51.19,77971.98,40.0,0.01324,1e-05,1.9966]
[1777184364750,51.2,77971.01,40.0,0.01323,1e-05,1.99596]
[1777184371197,51.2,77970.02,40.0,0.01322,1e-05,1.99496]
[1777184371961,51.2,77969.96,40.0,0.01322,1e-05,1.9935]
[1777184378848,51.21,77970.15,40.0,0.01323,1e-05,1.99492]
[1777184385897,51.22,77970.06,40.0,0.01323,1e-05,1.99592]
[1777184390931,51.22,77968.85,40.0,0.01323,1e-05,1.99494]
[1777184393103,51.22,77968.63,40.0,0.01323,1e-05,1.99478]
[1777184397689,51.22,77956.65,40.0,0.01309,1e-05,1.97723]
[1777184398447,51.22,77956.65,40.0,0.01309,1e-05,1.97723]
[1777184398447,51.22,77956.65,40.0,0.01309,1e-05,1.97723]
[1777184405030,51.23,77960.24,40.0,0.01314,1e-05,1.98388]
[1777184412079,51.24,77958.88,40.0,0.01314,1e-05,1.98315]
[1777184417114,51.24,77966.46,40.0,0.01323,1e-05,1.99542]
[1777184425169,51.25,77966.95,40.0,0.01325,1e-05,1.99751]
[1777184430205,51.25,77968.51,40.0,0.01327,1e-05,2.00082]
[1777184440275,51.26,77968.51,40.0,0.01327,1e-05,2.00037]
[1777184447324,51.27,77969.14,40.0,0.01329,1e-05,2.0024]
[1777184453366,51.27,77969.57,40.0,0.0133,1e-05,2.00395]
[1777184458401,51.27,77975.18,40.0,0.01337,1e-05,2.01313]
[1777184464443,51.28,77979.74,40.0,0.01343,1e-05,2.02075]
[1777184469478,51.28,77979.84,40.0,0.01343,1e-05,2.0215]
[1777184474513,51.28,77981.19,40.0,0.01345,1e-05,2.0241]
[1777184479594,51.29,77983.26,40.0,0.01348,1e-05,2.02779]
[1777184481332,51.29,77983.29,40.0,0.01348,1e-05,2.02794]
[1777184481757,51.29,77983.32,40.0,0.01348,1e-05,2.02809]
[1777184492606,51.29,77979.37,40.0,0.01343,1e-05,2.02119]
[1777184498680,51.3,77966.1,40.0,0.01329,1e-05,2.00221]
[1777184504617,51.3,77964.62,40.0,0.01328,1e-05,2.00077]
[1777184513785,51.31,77965.17,40.0,0.0133,1e-05,2.0032]
[1777184518821,51.31,77965.26,40.0,0.0133,1e-05,2.00413]
[1777184523855,51.32,77964.97,40.0,0.01331,1e-05,2.0045]
[1777184528891,51.32,77964.96,40.0,0.01331,1e-05,2.00529]
[1777184533926,51.33,77964.92,40.0,0.01332,1e-05,2.00603]
[1777184538961,51.33,77965.64,40.0,0.01333,1e-05,2.0079]
[1777184543996,51.34,77964.33,40.0,0.01332,1e-05,2.00673]
[1777184549030,51.34,77964.26,40.0,0.01333,1e-05,2.00743]
[1777184554066,51.34,77963.76,40.0,0.01332,1e-05,2.00545]
[1777184559101,51.35,77963.72,40.0,0.01332,1e-05,2.0062]
[1777184565146,51.35,77963.71,40.0,0.01333,1e-05,2.00715]
[1777184572359,51.36,77963.67,40.0,0.01334,1e-05,2.00835]
[1777184577395,51.36,77961.04,40.0,0.01332,1e-05,2.00521]
[1777184582430,51.37,77960.5,40.0,0.01332,1e-05,2.00519]
[1777184587465,51.37,77959.62,40.0,0.01331,1e-05,2.00466]
[1777184594513,51.38,77959.75,40.0,0.01332,1e-05,2.00595]
[1777184599067,51.38,77959.63,40.0,0.01332,1e-05,2.00639]
[1777184599548,51.38,77959.67,40.0,0.01332,1e-05,2.00599]
[1777184605591,51.36,77959.69,40.0,0.0133,1e-05,2.00328]
[1777184610626,51.35,77962.04,40.0,0.01331,1e-05,2.00454]
[1777184620696,51.33,77961.97,40.0,0.01326,1e-05,1.9979]
[1777184626395,51.32,77962.14,40.0,0.01325,1e-05,1.99639]
[1777184626496,51.32,77962.14,40.0,0.01324,1e-05,1.99551]
[1777184627844,51.32,77962.28,40.0,0.01324,1e-05,1.99572]
[1777184627898,51.32,77962.14,40.0,0.01324,1e-05,1.99568]
[1777184633787,51.3,77961.5,40.0,0.01322,1e-05,1.99212]
[1777184638822,51.29,77959.14,40.0,0.01317,1e-05,1.98647]
[1777184643856,51.28,77960.61,40.0,0.01317,1e-05,1.98658]
[1777184648891,51.27,77960.64,40.0,0.01316,1e-05,1.98452]
[1777184658068,51.26,77960.57,40.0,0.01315,1e-05,1.98276]
[1777184658170,51.25,77960.57,40.0,0.01313,1e-05,1.9807]
[1777184663997,51.26,77960.64,40.0,0.01314,1e-05,1.982]
[1777184668171,51.26,77960.42,40.0,0.01314,1e-05,1.98207]
[1777184668738,51.26,77960.42,40.0,0.01314,1e-05,1.98207]
[1777184668272,51.26,77960.42,40.0,0.01314,1e-05,1.98247]
[1777184669031,51.26,77960.63,40.0,0.01314,1e-05,1.98237]
[1777184669987,51.26,77960.63,40.0,0.01314,1e-05,1.98237]
[1777184670039,51.26,77960.88,40.0,0.01315,1e-05,1.98294]
[1777184675074,51.25,77960.87,40.0,0.01312,1e-05,1.97889]
[1777184680109,51.24,77960.85,40.0,0.0131,1e-05,1.97685]
[1777184685144,51.23,77959.89,40.0,0.01308,1e-05,1.97344]
[1777184690179,51.22,77956.47,40.0,0.01302,1e-05,1.96644]
[1777184696221,51.21,77956.46,40.0,0.01301,1e-05,1.96413]
[1777184699537,51.21,77956.74,40.0,0.01301,1e-05,1.96417]
[1777184699604,51.2,77956.74,40.0,0.013,1e-05,1.96302]
[1777184705286,51.2,77956.99,40.0,0.013,1e-05,1.96339]
[1777184711328,51.2,77958.3,40.0,0.01302,1e-05,1.96533]
[1777184716362,51.2,77960.51,40.0,0.01304,1e-05,1.96861]
[1777184721399,51.2,77960.61,40.0,0.01304,1e-05,1.96876]
[1777184726433,51.2,77961.42,40.0,0.01305,1e-05,1.96996]
[1777184731468,51.2,77961.46,40.0,0.01304,1e-05,1.96802]
[1777184732157,51.2,77961.46,40.0,0.01304,1e-05,1.96802]
[1777184733923,51.2,77961.43,40.0,0.01304,1e-05,1.9684]
[1777184735497,51.2,77961.41,40.0,0.01303,1e-05,1.96757]
[1777184740531,51.19,77960.95,40.0,0.01301,1e-05,1.96493]
[1777184745567,51.18,77960.74,40.0,0.013,1e-05,1.96267]
[1777184751610,51.17,77960.62,40.0,0.01298,1e-05,1.96019]
[1777184761685,51.15,77967.0,40.0,0.01302,1e-05,1.96585]
[1777184766720,51.14,77971.47,40.0,0.01305,1e-05,1.97052]
[1777184770002,51.13,77972.01,40.0,0.01305,1e-05,1.97053]
[1777184770004,51.13,77972.01,40.0,0.01305,1e-05,1.97014]
[1777184775783,51.14,77972.13,40.0,0.01306,1e-05,1.97161]
[1777184780818,51.14,77972.15,40.0,0.01307,1e-05,1.97273]
[1777184781768,51.14,77972.15,40.0,0.01307,1e-05,1.97273]
[1777184782025,51.14,77972.13,40.0,0.01307,1e-05,1.97292]
[1777184782882,51.14,77972.13,40.0,0.01307,1e-05,1.97292]
[1777184782957,51.14,77972.13,40.0,0.01307,1e-05,1.97313]
[1777184791895,51.13,77972.15,40.0,0.01304,1e-05,1.9677]
[1777184800958,51.11,77972.32,40.0,0.01301,1e-05,1.96461]
[1777184808007,51.1,77972.06,40.0,0.01299,1e-05,1.96168]
[1777184821099,51.07,77972.12,40.0,0.01295,1e-05,1.95717]
[1777184830163,51.06,77972.16,40.0,0.01293,1e-05,1.95413]
[1777184835211,51.05,77972.14,40.0,0.01292,1e-05,1.95275]
[1777184847282,51.03,77974.93,40.0,0.01292,1e-05,1.95254]
[1777184849697,51.02,77977.61,40.0,0.01295,1e-05,1.95618]
[1777184849785,51.02,77979.34,40.0,0.01296,1e-05,1.95806]
[1777184854857,51.03,77980.77,40.0,0.01297,1e-05,1.95897]
[1777184854949,51.03,77981.4,40.0,0.01298,1e-05,1.96043]
[1777184856362,51.03,77982.64,40.0,0.01299,1e-05,1.96227]
[1777184856375,51.03,77983.17,40.0,0.013,1e-05,1.96271]
[1777184860073,51.03,77983.56,40.0,0.01301,1e-05,1.96405]
[1777184860075,51.03,77983.56,40.0,0.01301,1e-05,1.9643]
[1777184867421,51.02,77983.67,40.0,0.01299,1e-05,1.96197]
[1777184872457,51.01,77987.78,40.0,0.01302,1e-05,1.96625]
[1777184877491,51.0,77990.18,40.0,0.01304,1e-05,1.96796]
[1777184882527,50.99,77997.55,40.0,0.0131,1e-05,1.97706]
[1777184884180,50.99,78000.12,40.0,0.01313,1e-05,1.98052]
[1777184884540,50.99,78000.23,40.0,0.01313,1e-05,1.98029]
[1777184886476,50.99,78000.17,40.0,0.01313,1e-05,1.98041]
[1777184886555,50.99,78000.15,40.0,0.01313,1e-05,1.98059]
[1777184889985,50.98,78000.91,40.0,0.01313,1e-05,1.98092]
[1777184889998,50.98,78001.23,40.0,0.01313,1e-05,1.98059]
[1777184890724,50.98,78001.23,40.0,0.01313,1e-05,1.98059]
[1777184890815,50.98,78000.56,40.0,0.01313,1e-05,1.9798]
[1777184896624,50.97,77997.54,40.0,0.01308,1e-05,1.97335]
[1777184901660,50.96,77990.07,40.0,0.01298,1e-05,1.96]
[1777184906695,50.95,77990.98,40.0,0.01297,1e-05,1.95959]
[1777184912737,50.94,77991.01,40.0,0.01294,1e-05,1.95552]
[1777184917772,50.93,77991.07,40.0,0.01293,1e-05,1.95387]
[1777184922807,50.92,77990.65,40.0,0.01291,1e-05,1.95153]
[1777184927842,50.91,77987.81,40.0,0.01287,1e-05,1.94565]
[1777184932877,50.9,77994.36,40.0,0.01293,1e-05,1.95368]
[1777184937912,50.9,77991.6,40.0,0.01289,1e-05,1.94792]
[1777184942952,50.89,77993.14,40.0,0.01289,1e-05,1.9486]
[1777184955035,50.87,77992.96,40.0,0.01286,1e-05,1.94457]
[1777184960071,50.86,77992.97,40.0,0.01285,1e-05,1.94306]
[1777184965106,50.85,77981.15,40.0,0.01271,1e-05,1.92421]
[1777184970144,50.85,77972.47,40.0,0.0126,1e-05,1.91023]
[1777184975176,50.84,77968.89,40.0,0.01254,1e-05,1.90189]
[1777184980211,50.83,77969.11,40.0,0.01253,1e-05,1.90108]
[1777184985246,50.83,77970.74,40.0,0.01254,1e-05,1.90229]
[1777184992295,50.82,77964.12,40.0,0.01246,1e-05,1.89108]
[1777184997330,50.81,77967.29,40.0,0.01249,1e-05,1.89459]
[1777185002364,50.81,77971.87,40.0,0.01253,1e-05,1.90008]
[1777185009414,50.8,77975.79,40.0,0.01256,1e-05,1.9041]
[1777185014449,50.79,77976.9,40.0,0.01256,1e-05,1.90453]
[1777185025526,50.78,77976.82,40.0,0.01254,1e-05,1.90182]
[1777185031568,50.77,77978.62,40.0,0.01254,1e-05,1.90112]
[1777185036603,50.77,77981.68,40.0,0.01256,1e-05,1.9044]
[1777185041637,50.76,77981.25,40.0,0.01255,1e-05,1.9026]
[1777185046674,50.75,77981.52,40.0,0.01254,1e-05,1.90182]
[1777185051713,50.75,77981.01,40.0,0.01253,1e-05,1.89992]
[1777185056748,50.74,77982.14,40.0,0.01253,1e-05,1.90041]
[1777185061783,50.74,77983.49,40.0,0.01254,1e-05,1.90122]
[1777185067825,50.73,77982.53,40.0,0.01251,1e-05,1.8982]
[1777185072860,50.72,77983.44,40.0,0.01251,1e-05,1.89838]
[1777185078902,50.71,77984.38,40.0,0.01251,1e-05,1.89838]
[1777185082037,50.71,77984.23,40.0,0.01251,1e-05,1.89771]
[1777185082548,50.71,77984.23,40.0,0.01251,1e-05,1.89748]
[1777185089980,50.7,77983.96,40.0,0.01249,1e-05,1.8953]
[1777185095015,50.7,77984.52,40.0,0.01248,1e-05,1.89307]
[1777185100050,50.69,77983.53,40.0,0.01246,1e-05,1.89055]
[1777185110120,50.68,77983.88,40.0,0.01244,1e-05,1.88895]
[1777185115155,50.67,77983.1,40.0,0.01243,1e-05,1.88678]
[1777185127239,50.66,77983.95,40.0,0.01242,1e-05,1.88555]
[1777185132275,50.65,77983.38,40.0,0.0124,1e-05,1.88372]
[1777185137310,50.65,77983.66,40.0,0.0124,1e-05,1.88313]
[1777185143352,50.64,77983.68,40.0,0.01239,1e-05,1.88197]
[1777185148387,50.64,77981.7,40.0,0.01236,1e-05,1.87814]
[1777185155436,50.63,77981.62,40.0,0.01234,1e-05,1.87477]
[1777185167521,50.62,77981.42,40.0,0.01232,1e-05,1.87229]
[1777185172556,50.61,77980.93,40.0,0.01231,1e-05,1.87069]
[1777185177590,50.61,77980.99,40.0,0.0123,1e-05,1.86989]
[1777185182626,50.61,77980.18,40.0,0.01229,1e-05,1.86784]
[1777185188667,50.6,77977.24,40.0,0.01225,1e-05,1.8626]
[1777185195717,50.59,77977.42,40.0,0.01224,1e-05,1.86172]
[1777185200751,50.59,77974.3,40.0,0.0122,1e-05,1.85644]
[1777185205787,50.59,77973.08,40.0,0.01218,1e-05,1.85393]
[1777185210823,50.58,77971.75,40.0,0.01216,1e-05,1.8513]
[1777185215858,50.58,77973.99,40.0,0.01217,1e-05,1.85185]
[1777185220893,50.57,77973.02,40.0,0.01215,1e-05,1.84972]
[1777185226935,50.57,77972.72,40.0,0.01214,1e-05,1.84841]
[1777185231970,50.57,77972.86,40.0,0.01214,1e-05,1.84788]
[1777185237004,50.56,77972.89,40.0,0.01213,1e-05,1.84706]
[1777185242039,50.56,77970.27,40.0,0.0121,1e-05,1.8426]
[1777185247075,50.55,77971.38,40.0,0.01211,1e-05,1.84349]
[1777185252109,50.55,77971.66,40.0,0.0121,1e-05,1.84318]
[1777185257145,50.55,77971.39,40.0,0.0121,1e-05,1.84209]
[1777185262180,50.54,77971.89,40.0,0.0121,1e-05,1.84211]
[1777185267215,50.54,77971.78,40.0,0.01209,1e-05,1.84125]
[1777185273257,50.53,77971.76,40.0,0.01207,1e-05,1.83848]
[1777185278292,50.53,77971.69,40.0,0.01206,1e-05,1.83771]
[1777185286348,50.53,77971.57,40.0,0.01206,1e-05,1.83647]
[1777185291383,50.52,77957.12,40.0,0.0119,1e-05,1.81546]
[1777185296417,50.52,77963.14,40.0,0.01196,1e-05,1.82346]
[1777185302459,50.52,77963.56,40.0,0.01196,1e-05,1.8234]
[1777185307495,50.51,77963.59,40.0,0.01195,1e-05,1.82289]
[1777185314544,50.51,77963.63,40.0,0.01195,1e-05,1.82217]
[1777185319580,50.51,77963.45,40.0,0.01194,1e-05,1.82136]
[1777185324615,50.5,77963.1,40.0,0.01193,1e-05,1.82031]
[1777185329650,50.5,77963.02,40.0,0.01193,1e-05,1.81964]
[1777185334685,50.5,77963.29,40.0,0.01192,1e-05,1.81757]
[1777185339730,50.49,77963.38,40.0,0.01191,1e-05,1.81715]
[1777185344765,50.49,77963.12,40.0,0.01191,1e-05,1.81624]
[1777185351150,50.49,77963.24,40.0,0.0119,1e-05,1.81598]
[1777185356849,50.48,77963.06,40.0,0.0119,1e-05,1.81488]
[1777185361883,50.48,77962.92,40.0,0.01189,1e-05,1.81415]
[1777185367926,50.48,77962.87,40.0,0.01189,1e-05,1.81345]
[1777185372961,50.48,77963.0,40.0,0.01188,1e-05,1.81311]
[1777185377996,50.47,77961.44,40.0,0.01186,1e-05,1.81039]
[1777185382587,50.47,77961.6,40.0,0.01186,1e-05,1.81011]
[1777185382636,50.47,77961.6,40.0,0.01186,1e-05,1.81011]
[1777185388069,50.47,77962.4,40.0,0.01186,1e-05,1.81074]
[1777185395118,50.46,77961.71,40.0,0.01184,1e-05,1.80718]
[1777185400153,50.46,77961.05,40.0,0.01183,1e-05,1.80578]
[1777185405188,50.46,77961.71,40.0,0.01183,1e-05,1.80614]
[1777185411230,50.45,77961.84,40.0,0.01183,1e-05,1.80576]
[1777185416265,50.45,77961.46,40.0,0.01182,1e-05,1.80475]
[1777185421299,50.45,77957.76,40.0,0.01178,1e-05,1.79912]
[1777185427342,50.45,77957.39,40.0,0.01177,1e-05,1.79811]
[1777185432376,50.45,77954.85,40.0,0.01174,1e-05,1.79417]
[1777185437412,50.44,77955.15,40.0,0.01174,1e-05,1.79423]
[1777185442447,50.44,77955.66,40.0,0.01175,1e-05,1.79459]
[1777185447482,50.44,77961.64,40.0,0.01181,1e-05,1.80261]
[1777185452518,50.44,77962.92,40.0,0.0118,1e-05,1.80211]
[1777185458560,50.43,77962.97,40.0,0.0118,1e-05,1.80173]
[1777185463595,50.43,77963.15,40.0,0.0118,1e-05,1.80162]
[1777185468631,50.43,77972.73,40.0,0.0119,1e-05,1.81474]
[1777185474673,50.43,77972.9,40.0,0.0119,1e-05,1.81443]
[1777185480138,50.43,77976.62,40.0,0.01193,1e-05,1.81942]
[1777185485750,50.42,77976.5,40.0,0.01193,1e-05,1.81848]
[1777185490788,50.42,77976.62,40.0,0.01192,1e-05,1.81819]
[1777185495823,50.42,77976.52,40.0,0.01192,1e-05,1.81757]
[1777185500859,50.41,77976.56,40.0,0.01192,1e-05,1.81716]
[1777185505894,50.41,77978.37,40.0,0.01193,1e-05,1.81923]
[1777185511935,50.41,77979.3,40.0,0.01192,1e-05,1.81805]
[1777185519992,50.4,77980.05,40.0,0.01193,1e-05,1.81833]
[1777185524804,50.4,77986.54,40.0,0.01199,1e-05,1.82713]
[1777185525027,50.4,77987.07,40.0,0.012,1e-05,1.82777]
[1777185526258,50.4,77987.07,40.0,0.012,1e-05,1.82777]
[1777185531513,50.41,77990.8,40.0,0.01204,1e-05,1.83402]
[1777185531573,50.41,77991.03,40.0,0.01205,1e-05,1.83435]
[1777185537110,50.4,77991.62,40.0,0.01205,1e-05,1.83453]
[1777185545167,50.4,77991.87,40.0,0.01204,1e-05,1.83382]
[1777185552216,50.39,77993.63,40.0,0.01205,1e-05,1.83537]
[1777185558258,50.39,77993.26,40.0,0.01204,1e-05,1.83402]
[1777185563293,50.38,77992.6,40.0,0.01203,1e-05,1.8324]
[1777185569335,50.38,77993.98,40.0,0.01204,1e-05,1.83343]
[1777185579405,50.37,77993.58,40.0,0.01201,1e-05,1.82961]
[1777185584439,50.37,77994.1,40.0,0.01201,1e-05,1.82972]
[1777185595520,50.36,77995.39,40.0,0.01202,1e-05,1.83018]
[1777185600555,50.36,78004.97,40.0,0.01211,1e-05,1.84323]
[1777185605590,50.35,78015.44,40.0,0.01222,1e-05,1.85749]
[1777185606678,50.35,78015.44,40.0,0.01222,1e-05,1.85749]
[1777185607604,50.36,78015.53,40.0,0.01222,1e-05,1.85788]
[1777185611446,50.36,78024.87,40.0,0.01233,1e-05,1.87264]
[1777185611632,50.36,78026.7,40.0,0.01236,1e-05,1.8757]
[1777185612041,50.36,78026.7,40.0,0.01236,1e-05,1.8757]
[1777185612638,50.37,78027.1,40.0,0.01236,1e-05,1.87668]
[1777185613292,50.37,78027.1,40.0,0.01236,1e-05,1.87668]
[1777185613646,50.37,78026.93,40.0,0.01236,1e-05,1.87683]
[1777185614124,50.37,78026.93,40.0,0.01236,1e-05,1.87683]
[1777185614653,50.37,78026.89,40.0,0.01237,1e-05,1.87717]
[1777185619688,50.38,78014.6,40.0,0.01225,1e-05,1.86144]
[1777185622850,50.39,78015.78,40.0,0.01227,1e-05,1.86442]
[1777185623718,50.39,78015.7,40.0,0.01227,1e-05,1.86413]
[1777185628760,50.38,78015.04,40.0,0.01226,1e-05,1.86236]
[1777185633795,50.38,78014.19,40.0,0.01223,1e-05,1.85843]
[1777185638830,50.38,78014.16,40.0,0.01222,1e-05,1.85764]
[1777185643865,50.37,78015.56,40.0,0.01223,1e-05,1.85894]
[1777185648900,50.37,78016.78,40.0,0.01224,1e-05,1.85996]
[1777185655949,50.36,78016.59,40.0,0.01223,1e-05,1.85867]
[1777185660984,50.36,78017.28,40.0,0.01223,1e-05,1.85896]
[1777185666020,50.35,78017.49,40.0,0.01223,1e-05,1.85854]
[1777185673069,50.35,78017.51,40.0,0.01222,1e-05,1.85758]
[1777185678104,50.35,78020.48,40.0,0.01225,1e-05,1.86117]
[1777185682663,50.34,78023.6,40.0,0.01228,1e-05,1.86524]
[1777185682710,50.34,78023.6,40.0,0.01228,1e-05,1.86524]
[1777185686387,50.34,78030.54,40.0,0.01235,1e-05,1.87466]
[1777185686794,50.34,78030.54,40.0,0.01235,1e-05,1.87466]
[1777185686487,50.34,78032.01,40.0,0.01236,1e-05,1.87644]
[1777185687166,50.34,78031.1,40.0,0.01235,1e-05,1.87511]
[1777185692208,50.33,78032.16,40.0,0.01234,1e-05,1.87381]
[1777185697040,50.33,78033.95,40.0,0.01236,1e-05,1.87586]
[1777185697242,50.33,78034.72,40.0,0.01237,1e-05,1.87662]
[1777185697895,50.33,78034.72,40.0,0.01237,1e-05,1.87662]
[1777185698249,50.33,78034.66,40.0,0.01237,1e-05,1.87694]
[1777185704293,50.33,78034.74,40.0,0.01236,1e-05,1.87592]
[1777185707074,50.32,78034.97,40.0,0.01236,1e-05,1.87587]
[1777185707315,50.32,78035.02,40.0,0.01236,1e-05,1.87575]
[1777185712350,50.33,78035.07,40.0,0.01237,1e-05,1.87781]
[1777185714729,50.33,78036.21,40.0,0.01239,1e-05,1.87987]
[1777185714787,50.34,78036.77,40.0,0.0124,1e-05,1.88146]
[1777185720679,50.33,78041.09,40.0,0.01244,1e-05,1.88691]
[1777185720721,50.33,78043.8,40.0,0.01247,1e-05,1.89043]
[1777185721305,50.33,78043.8,40.0,0.01247,1e-05,1.89043]
[1777185721833,50.33,78043.8,40.0,0.01247,1e-05,1.89043]
[1777185721413,50.33,78044.71,40.0,0.01248,1e-05,1.89176]
[1777185722501,50.33,78044.71,40.0,0.01248,1e-05,1.89176]
[1777185722587,50.33,78053.52,40.0,0.01257,1e-05,1.90446]
[1777185723949,50.33,78060.28,40.0,0.01265,1e-05,1.91479]
[1777185724435,50.33,78061.24,40.0,0.01266,1e-05,1.91656]
[1777185727293,50.33,78061.37,40.0,0.01266,1e-05,1.9162]
[1777185727456,50.33,78061.09,40.0,0.01266,1e-05,1.91551]
[1777185728677,50.33,78061.09,40.0,0.01266,1e-05,1.91551]
[1777185734505,50.34,78063.88,40.0,0.01271,1e-05,1.92227]
[1777185739540,50.35,78064.81,40.0,0.01273,1e-05,1.92528]
[1777185743531,50.36,78064.39,40.0,0.01273,1e-05,1.92563]
[1777185743568,50.36,78064.45,40.0,0.01274,1e-05,1.92604]
[1777185748602,50.35,78065.1,40.0,0.01273,1e-05,1.92561]
[1777185752858,50.35,78066.99,40.0,0.01274,1e-05,1.92561]
[1777185752891,50.35,78067.15,40.0,0.01274,1e-05,1.92557]
[1777185754912,50.35,78067.19,40.0,0.01274,1e-05,1.92596]
[1777185755652,50.35,78067.08,40.0,0.01274,1e-05,1.92585]
[1777185756429,50.35,78067.08,40.0,0.01274,1e-05,1.92585]
[1777185756661,50.35,78066.84,40.0,0.01273,1e-05,1.92522]
[1777185757117,50.35,78066.84,40.0,0.01273,1e-05,1.92522]
[1777185757667,50.35,78065.59,40.0,0.01272,1e-05,1.9231]
[1777185760762,50.34,78061.99,40.0,0.01267,1e-05,1.91724]
[1777185760863,50.34,78061.19,40.0,0.01266,1e-05,1.9158]
[1777185761419,50.34,78061.19,40.0,0.01266,1e-05,1.9158]
[1777185761695,50.34,78060.26,40.0,0.01265,1e-05,1.91477]
[1777185766731,50.34,78056.97,40.0,0.01261,1e-05,1.90869]
[1777185771767,50.33,78053.22,40.0,0.01256,1e-05,1.902]
[1777185776802,50.32,78049.77,40.0,0.01251,1e-05,1.89583]
[1777185781837,50.32,78048.32,40.0,0.01249,1e-05,1.89262]
[1777185786872,50.31,78048.09,40.0,0.01248,1e-05,1.89121]
[1777185791907,50.31,78046.21,40.0,0.01245,1e-05,1.88739]
[1777185796942,50.3,78047.21,40.0,0.01245,1e-05,1.88781]
[1777185801977,50.3,78045.8,40.0,0.01243,1e-05,1.88469]
[1777185807013,50.29,78045.14,40.0,0.01241,1e-05,1.88269]
[1777185812048,50.29,78046.52,40.0,0.01241,1e-05,1.88172]
[1777185817083,50.28,78042.05,40.0,0.01235,1e-05,1.87421]
[1777185822625,50.28,78042.02,40.0,0.01234,1e-05,1.87339]
[1777185822725,50.27,78041.32,40.0,0.01233,1e-05,1.87199]
[1777185828159,50.29,78038.68,40.0,0.01232,1e-05,1.87017]
[1777185833194,50.3,78037.21,40.0,0.01232,1e-05,1.87005]
[1777185839237,50.31,78035.73,40.0,0.01232,1e-05,1.87031]
[1777185844272,50.32,78035.7,40.0,0.01234,1e-05,1.87224]
[1777185849307,50.33,78036.33,40.0,0.01236,1e-05,1.87511]
[1777185854342,50.34,78035.99,40.0,0.01237,1e-05,1.87653]
[1777185859377,50.35,78035.92,40.0,0.01238,1e-05,1.87832]
[1777185864412,50.36,78036.21,40.0,0.0124,1e-05,1.88061]
[1777185870454,50.37,78036.18,40.0,0.01242,1e-05,1.88278]
[1777185876497,50.38,78036.22,40.0,0.01242,1e-05,1.88308]
[1777185881532,50.39,78035.83,40.0,0.01243,1e-05,1.88433]
[1777185886566,50.4,78035.61,40.0,0.01244,1e-05,1.8858]
[1777185891602,50.41,78035.59,40.0,0.01246,1e-05,1.88755]
[1777185898651,50.42,78035.48,40.0,0.01247,1e-05,1.88984]
[1777185905700,50.44,78035.88,40.0,0.0125,1e-05,1.89284]
[1777185914763,50.45,78036.14,40.0,0.01252,1e-05,1.8966]
[1777185924832,50.47,78037.31,40.0,0.01256,1e-05,1.90163]
[1777185929868,50.48,78037.54,40.0,0.01258,1e-05,1.90358]
[1777185934903,50.49,78036.18,40.0,0.01256,1e-05,1.90125]
[1777185941958,50.5,78036.72,40.0,0.01259,1e-05,1.90429]
[1777185946993,50.51,78036.13,40.0,0.01259,1e-05,1.90502]
[1777185956056,50.52,78035.5,40.0,0.01261,1e-05,1.90694]
[1777185963105,50.53,78035.67,40.0,0.01262,1e-05,1.90936]
[1777185971160,50.55,78035.4,40.0,0.01264,1e-05,1.91141]
[1777185976196,50.55,78035.25,40.0,0.01265,1e-05,1.9127]
[1777185983247,50.56,78029.76,40.0,0.01261,1e-05,1.90678]
[1777185989986,50.57,78027.46,40.0,0.01259,1e-05,1.90464]
[1777185990086,50.58,78027.46,40.0,0.0126,1e-05,1.90558]
[1777185999360,50.56,78026.33,40.0,0.01255,1e-05,1.89946]
[1777186004394,50.56,78025.61,40.0,0.01254,1e-05,1.89708]
[1777186009430,50.55,78024.43,40.0,0.01251,1e-05,1.89406]
[1777186014465,50.54,78028.47,40.0,0.01255,1e-05,1.89865]
[1777186019499,50.54,78028.43,40.0,0.01254,1e-05,1.89726]
[1777186024535,50.53,78028.15,40.0,0.01252,1e-05,1.89554]
[1777186028706,50.53,78028.0,40.0,0.01252,1e-05,1.89506]
[1777186029159,50.53,78028.0,40.0,0.01252,1e-05,1.89506]
[1777186034605,50.52,78027.09,40.0,0.01249,1e-05,1.89138]
[1777186041657,50.51,78027.83,40.0,0.01249,1e-05,1.89067]
[1777186046691,50.5,78025.95,40.0,0.01246,1e-05,1.88666]
[1777186050719,50.49,78004.9,40.0,0.01222,1e-05,1.85525]
[1777186055754,50.49,78004.94,40.0,0.0122,1e-05,1.85245]
[1777186060790,50.48,78008.17,40.0,0.01223,1e-05,1.85622]
[1777186066832,50.48,78007.97,40.0,0.01222,1e-05,1.85489]
[1777186070859,50.48,77991.55,40.0,0.01204,1e-05,1.83074]
[1777186075895,50.47,77973.85,40.0,0.01185,1e-05,1.8051]
[1777186080930,50.47,77972.32,40.0,0.01183,1e-05,1.80257]
[1777186085965,50.47,77968.98,40.0,0.01179,1e-05,1.79744]
[1777186091000,50.47,77968.23,40.0,0.01178,1e-05,1.79605]
[1777186096035,50.46,77968.28,40.0,0.01178,1e-05,1.79578]
[1777186101070,50.46,77959.02,40.0,0.01168,1e-05,1.78257]
[1777186107111,50.46,77958.45,40.0,0.01167,1e-05,1.78152]
[1777186112146,50.46,77958.23,40.0,0.01166,1e-05,1.77913]
[1777186117182,50.46,77960.38,40.0,0.01168,1e-05,1.78192]
[1777186122219,50.46,77959.24,40.0,0.01166,1e-05,1.78012]
[1777186127253,50.46,77957.86,40.0,0.01165,1e-05,1.77799]
[1777186132289,50.46,77957.6,40.0,0.01164,1e-05,1.77743]
[1777186138331,50.45,77957.9,40.0,0.01165,1e-05,1.77763]
[1777186144372,50.45,77957.92,40.0,0.01164,1e-05,1.77743]
[1777186149407,50.45,77957.65,40.0,0.01164,1e-05,1.77687]
[1777186154443,50.45,77963.73,40.0,0.0117,1e-05,1.78516]
[1777186159478,50.45,77974.62,40.0,0.01181,1e-05,1.80008]
[1777186164516,50.45,77974.02,40.0,0.0118,1e-05,1.79888]
[1777186169548,50.45,77961.59,40.0,0.01167,1e-05,1.78121]
[1777186176598,50.45,77958.11,40.0,0.01162,1e-05,1.77429]
[1777186181637,50.44,77957.48,40.0,0.01162,1e-05,1.77329]
[1777186186672,50.44,77956.44,40.0,0.0116,1e-05,1.77172]
[1777186191707,50.44,77955.55,40.0,0.01159,1e-05,1.77037]
[1777186196741,50.44,77954.8,40.0,0.01159,1e-05,1.76926]
[1777186201777,50.44,77953.15,40.0,0.01157,1e-05,1.76693]
[1777186206822,50.44,77947.49,40.0,0.01151,1e-05,1.75905]
[1777186208293,50.44,77947.49,40.0,0.01151,1e-05,1.75905]
[1777186208836,50.44,77946.47,40.0,0.0115,1e-05,1.75766]
[1777186211447,50.44,77946.88,40.0,0.0115,1e-05,1.75822]
[1777186211857,50.44,77947.83,40.0,0.01151,1e-05,1.75954]
[1777186216892,50.44,77949.5,40.0,0.01153,1e-05,1.76188]
[1777186221927,50.44,77950.23,40.0,0.01154,1e-05,1.76291]
[1777186229982,50.44,77950.22,40.0,0.01154,1e-05,1.76292]
[1777186236024,50.44,77950.0,40.0,0.01152,1e-05,1.76078]
[1777186241060,50.44,77950.01,40.0,0.01152,1e-05,1.76082]
[1777186246095,50.44,77950.1,40.0,0.01153,1e-05,1.76096]
[1777186251130,50.44,77939.17,40.0,0.01141,1e-05,1.746]
[1777186256164,50.44,77939.76,40.0,0.01142,1e-05,1.74697]
[1777186261202,50.45,77939.72,40.0,0.01142,1e-05,1.74707]
[1777186263904,50.45,77940.65,40.0,0.01143,1e-05,1.74842]
[1777186266235,50.45,77924.68,40.0,0.01127,1e-05,1.72673]
[1777186271270,50.45,77925.44,40.0,0.01128,1e-05,1.72814]
[1777186276305,50.45,77924.81,40.0,0.01128,1e-05,1.72765]
[1777186281340,50.45,77924.82,40.0,0.01128,1e-05,1.72803]
[1777186281809,50.45,77924.82,40.0,0.01128,1e-05,1.72803]
[1777186287382,50.46,77925.75,40.0,0.01129,1e-05,1.72972]
[1777186292417,50.46,77925.11,40.0,0.01128,1e-05,1.72736]
[1777186297452,50.46,77925.17,40.0,0.01128,1e-05,1.7278]
[1777186302487,50.46,77924.08,40.0,0.01127,1e-05,1.72668]
[1777186308529,50.46,77923.61,40.0,0.01127,1e-05,1.72648]
[1777186313565,50.47,77924.19,40.0,0.01128,1e-05,1.72763]
[1777186319606,50.47,77924.28,40.0,0.01129,1e-05,1.72816]
[1777186324642,50.47,77925.19,40.0,0.0113,1e-05,1.72974]
[1777186329166,50.47,77924.49,40.0,0.01129,1e-05,1.72898]
[1777186329251,50.47,77924.49,40.0,0.01129,1e-05,1.72898]
[1777186334712,50.47,77925.15,40.0,0.0113,1e-05,1.73034]
[1777186339748,50.48,77925.33,40.0,0.01131,1e-05,1.73089]
[1777186344783,50.48,77933.02,40.0,0.01139,1e-05,1.74166]
[1777186349818,50.48,77936.8,40.0,0.01143,1e-05,1.74703]
[1777186354853,50.48,77935.58,40.0,0.0114,1e-05,1.74368]
[1777186359887,50.48,77936.39,40.0,0.01141,1e-05,1.74498]
[1777186365930,50.48,77936.74,40.0,0.01142,1e-05,1.74569]
[1777186370967,50.48,77937.38,40.0,0.01143,1e-05,1.74674]
[1777186377009,50.48,77938.29,40.0,0.01144,1e-05,1.74819]
[1777186382044,50.48,77938.92,40.0,0.01144,1e-05,1.74922]
[1777186388086,50.48,77939.38,40.0,0.01145,1e-05,1.75006]
[1777186393120,50.49,77942.12,40.0,0.01148,1e-05,1.75399]
[1777186395287,50.49,77942.32,40.0,0.01148,1e-05,1.7543]
[1777186395375,50.49,77942.59,40.0,0.01148,1e-05,1.75473]
[1777186398094,50.49,77943.24,40.0,0.0115,1e-05,1.75623]
[1777186398156,50.49,77944.48,40.0,0.01151,1e-05,1.75855]
[1777186402184,50.49,77965.61,40.0,0.01173,1e-05,1.78796]
[1777186407219,50.49,77972.37,40.0,0.0118,1e-05,1.79724]
[1777186412254,50.49,77978.24,40.0,0.01185,1e-05,1.8033]
[1777186417289,50.49,77979.83,40.0,0.01186,1e-05,1.80522]
[1777186422325,50.49,77982.48,40.0,0.01189,1e-05,1.80852]
[1777186427360,50.48,77985.52,40.0,0.01192,1e-05,1.81242]
[1777186430734,50.48,77986.57,40.0,0.01192,1e-05,1.81367]
[1777186431388,50.49,77991.73,40.0,0.01198,1e-05,1.82148]
[1777186432706,50.49,77993.8,40.0,0.01201,1e-05,1.82491]
[1777186433401,50.49,77993.81,40.0,0.01201,1e-05,1.82482]
[1777186438437,50.49,78004.5,40.0,0.01212,1e-05,1.83945]
[1777186443471,50.48,78007.1,40.0,0.01214,1e-05,1.84253]
[1777186446846,50.48,78013.22,40.0,0.0122,1e-05,1.85088]
[1777186447499,50.48,78008.73,40.0,0.01216,1e-05,1.84489]
[1777186450055,50.49,78003.28,40.0,0.01211,1e-05,1.83801]
[1777186450520,50.49,77996.42,40.0,0.01203,1e-05,1.82811]
[1777186455556,50.48,77996.03,40.0,0.01202,1e-05,1.82705]
[1777186462605,50.48,77996.57,40.0,0.01202,1e-05,1.82713]
[1777186467643,50.48,77987.95,40.0,0.01193,1e-05,1.81446]
[1777186472678,50.48,77988.33,40.0,0.01192,1e-05,1.81274]
[1777186477713,50.47,77988.54,40.0,0.01192,1e-05,1.8127]
[1777186482749,50.47,77989.09,40.0,0.01192,1e-05,1.81315]
[1777186487787,50.47,77989.16,40.0,0.01192,1e-05,1.81292]
[1777186493251,50.47,77989.15,40.0,0.01192,1e-05,1.81265]
[1777186498863,50.47,77993.62,40.0,0.01196,1e-05,1.81852]
[1777186499856,50.47,77993.62,40.0,0.01196,1e-05,1.81852]
[1777186499869,50.47,77992.07,40.0,0.01195,1e-05,1.81625]
[1777186504905,50.48,77990.48,40.0,0.01195,1e-05,1.81658]
[1777186509939,50.49,77979.27,40.0,0.01185,1e-05,1.80344]
[1777186514975,50.51,77982.99,40.0,0.01191,1e-05,1.81131]
[1777186520011,50.52,77984.68,40.0,0.01195,1e-05,1.81628]
[1777186525047,50.54,77989.38,40.0,0.01202,1e-05,1.82544]
[1777186527021,50.54,77989.41,40.0,0.01202,1e-05,1.82597]
[1777186527122,50.54,77989.41,40.0,0.01202,1e-05,1.82646]
[1777186530324,50.54,77983.37,40.0,0.01196,1e-05,1.8177]
[1777186530370,50.54,77984.09,40.0,0.01196,1e-05,1.81863]
[1777186536122,50.55,77986.08,40.0,0.01199,1e-05,1.82192]
[1777186541158,50.56,77987.2,40.0,0.01202,1e-05,1.82593]
[1777186546193,50.58,77988.87,40.0,0.01206,1e-05,1.83068]
[1777186551228,50.59,77990.8,40.0,0.0121,1e-05,1.83576]
[1777186556262,50.6,77992.06,40.0,0.01213,1e-05,1.83983]
[1777186561297,50.61,77992.67,40.0,0.01215,1e-05,1.84292]
[1777186566337,50.63,77992.64,40.0,0.01217,1e-05,1.84507]
[1777186572379,50.64,77993.57,40.0,0.0122,1e-05,1.84899]
[1777186577414,50.65,77993.56,40.0,0.01221,1e-05,1.85111]
[1777186582448,50.66,77995.6,40.0,0.01225,1e-05,1.85613]
[1777186587484,50.67,78004.39,40.0,0.01236,1e-05,1.87124]
[1777186592519,50.68,78015.23,40.0,0.01248,1e-05,1.88688]
[1777186597554,50.69,78012.83,40.0,0.01247,1e-05,1.88524]
[1777186602588,50.7,78013.5,40.0,0.01249,1e-05,1.88807]
[1777186607624,50.71,78015.36,40.0,0.01253,1e-05,1.8926]
[1777186612658,50.72,78017.66,40.0,0.01257,1e-05,1.89776]
[1777186615689,50.73,78019.18,40.0,0.01259,1e-05,1.9007]
[1777186615726,50.73,78019.07,40.0,0.01259,1e-05,1.90089]
[1777186621722,50.72,78019.83,40.0,0.01259,1e-05,1.90051]
[1777186626006,50.72,78019.89,40.0,0.01258,1e-05,1.89959]
[1777186626757,50.72,78020.24,40.0,0.01259,1e-05,1.90045]
[1777186629265,50.72,78020.48,40.0,0.01259,1e-05,1.90115]
[1777186629347,50.72,78020.48,40.0,0.01259,1e-05,1.90115]
[1777186636827,50.74,78024.5,40.0,0.01266,1e-05,1.91005]
[1777186641862,50.74,78025.11,40.0,0.01268,1e-05,1.91254]
[1777186649847,50.75,78025.22,40.0,0.01268,1e-05,1.91301]
[1777186649927,50.76,78025.28,40.0,0.0127,1e-05,1.91524]
[1777186654955,50.75,78024.45,40.0,0.01267,1e-05,1.91054]
[1777186659901,50.74,78024.81,40.0,0.01266,1e-05,1.90988]
[1777186660256,50.74,78024.81,40.0,0.01266,1e-05,1.90988]
[1777186660719,50.74,78024.81,40.0,0.01266,1e-05,1.90988]
[1777186660820,50.74,78024.81,40.0,0.01266,1e-05,1.90928]
[1777186662075,50.74,78021.42,40.0,0.01262,1e-05,1.90432]
[1777186662125,50.74,78017.2,40.0,0.01257,1e-05,1.89846]
[1777186668046,50.73,78011.79,40.0,0.0125,1e-05,1.88897]
[1777186669889,50.73,78010.22,40.0,0.01248,1e-05,1.88644]
[1777186670060,50.73,78009.48,40.0,0.01247,1e-05,1.88513]
[1777186675095,50.74,78002.21,40.0,0.01241,1e-05,1.87644]
[1777186680130,50.75,78002.74,40.0,0.01243,1e-05,1.87909]
[1777186687178,50.76,78002.54,40.0,0.01245,1e-05,1.88142]
[1777186689951,50.76,78002.54,40.0,0.01245,1e-05,1.88142]
[1777186690053,50.77,78002.54,40.0,0.01246,1e-05,1.88254]
[1777186697249,50.76,78002.54,40.0,0.01244,1e-05,1.88094]
[1777186702284,50.75,78007.09,40.0,0.01248,1e-05,1.88642]
[1777186707319,50.75,78007.95,40.0,0.01248,1e-05,1.88649]
[1777186712353,50.74,78008.89,40.0,0.01247,1e-05,1.88472]
[1777186714223,50.74,78010.42,40.0,0.01249,1e-05,1.88671]
[1777186714368,50.74,78010.36,40.0,0.01249,1e-05,1.88639]
[1777186719403,50.75,78011.11,40.0,0.01251,1e-05,1.88927]
[1777186724437,50.76,78011.41,40.0,0.01252,1e-05,1.89148]
[1777186729576,50.77,78014.39,40.0,0.01257,1e-05,1.89722]
[1777186729671,50.77,78014.68,40.0,0.01258,1e-05,1.89833]
[1777186735515,50.76,78014.21,40.0,0.01256,1e-05,1.8964]
[1777186741557,50.76,78014.38,40.0,0.01255,1e-05,1.8952]
[1777186747599,50.75,78016.19,40.0,0.01256,1e-05,1.89643]
[1777186752634,50.74,78017.11,40.0,0.01256,1e-05,1.89661]
[1777186757669,50.73,78017.46,40.0,0.01256,1e-05,1.89572]
[1777186762704,50.73,78017.43,40.0,0.01255,1e-05,1.89451]
[1777186771767,50.72,78017.66,40.0,0.01252,1e-05,1.89081]
[1777186776802,50.71,78020.9,40.0,0.01255,1e-05,1.89437]
[1777186778322,50.71,78021.23,40.0,0.01255,1e-05,1.89461]
[1777186778816,50.71,78021.33,40.0,0.01255,1e-05,1.89512]
[1777186783853,50.72,78022.35,40.0,0.01258,1e-05,1.89836]
[1777186788888,50.73,78021.34,40.0,0.01258,1e-05,1.89863]
[1777186793922,50.74,78021.51,40.0,0.01259,1e-05,1.90061]
[1777186798958,50.75,78021.56,40.0,0.01261,1e-05,1.9024]
[1777186802986,50.76,78040.87,40.0,0.01283,1e-05,1.93212]
[1777186805966,50.76,78041.53,40.0,0.01284,1e-05,1.93367]
[1777186811413,50.77,78041.79,40.0,0.01286,1e-05,1.93575]
[1777186818121,50.78,78037.08,40.0,0.01282,1e-05,1.93082]
[1777186823156,50.82,78036.36,40.0,0.01288,1e-05,1.93869]
[1777186829197,50.87,78037.06,40.0,0.01296,1e-05,1.94842]
[1777186834233,50.88,78037.03,40.0,0.01296,1e-05,1.94765]
[1777186839268,50.88,78037.56,40.0,0.01297,1e-05,1.94969]
[1777186844781,50.89,78037.72,40.0,0.01298,1e-05,1.95067]
[1777186850441,50.89,78039.1,40.0,0.01301,1e-05,1.95439]
[1777186857396,50.9,78038.63,40.0,0.01302,1e-05,1.95554]
[1777186862434,50.91,78038.11,40.0,0.01302,1e-05,1.95591]
[1777186867469,50.92,78038.01,40.0,0.01303,1e-05,1.95689]
[1777186874517,50.92,78038.04,40.0,0.01304,1e-05,1.9585]
[1777186879553,50.93,78037.85,40.0,0.01305,1e-05,1.95933]
[1777186888616,50.94,78037.91,40.0,0.01306,1e-05,1.96143]
[1777186894491,50.94,78037.94,40.0,0.01306,1e-05,1.96169]
[1777186898356,50.95,78038.25,40.0,0.01306,1e-05,1.96148]
[1777186899292,50.95,78032.97,40.0,0.01301,1e-05,1.95428]
[1777186904729,51.02,78038.35,40.0,0.01317,1e-05,1.97571]
[1777186909850,51.02,78037.81,40.0,0.01317,1e-05,1.97569]
[1777186916813,51.09,78044.21,40.0,0.01334,1e-05,1.99777]
[1777186921849,51.12,78041.52,40.0,0.01336,1e-05,2.0001]
[1777186926883,51.13,78041.02,40.0,0.01336,1e-05,2.00014]
[1777186929362,51.13,78040.48,40.0,0.01336,1e-05,1.99965]
[1777186929871,51.13,78040.48,40.0,0.01336,1e-05,1.99965]
[1777186938968,51.14,78039.65,40.0,0.01336,1e-05,2.00007]
[1777186950045,51.15,78039.47,40.0,0.01337,1e-05,2.00165]
[1777186955080,51.15,78039.66,40.0,0.01337,1e-05,2.00075]
[1777186960115,51.15,78039.88,40.0,0.01338,1e-05,2.00194]
[1777186971192,51.16,78039.59,40.0,0.01339,1e-05,2.00337]
[1777186976227,51.17,78039.51,40.0,0.0134,1e-05,2.00411]
[1777186981262,51.17,78039.85,40.0,0.01341,1e-05,2.00549]
[1777186986298,51.18,78037.25,40.0,0.01338,1e-05,2.00241]
[1777186997375,51.19,78033.73,40.0,0.01336,1e-05,1.99906]
[1777187002410,51.19,78035.7,40.0,0.01339,1e-05,2.00289]
[1777187008452,51.2,78035.52,40.0,0.01339,1e-05,2.00363]
[1777187013486,51.2,78035.57,40.0,0.01339,1e-05,2.00251]
[1777187018522,51.21,78035.87,40.0,0.0134,1e-05,2.00381]
[1777187023557,51.21,78034.86,40.0,0.01339,1e-05,2.00314]
[1777187030606,51.22,78032.0,40.0,0.01337,1e-05,1.99997]
[1777187035641,51.26,78026.01,40.0,0.01336,1e-05,1.99936]
[1777187040887,51.29,78026.77,40.0,0.01342,1e-05,2.00662]
[1777187046719,51.33,78034.06,40.0,0.01357,1e-05,2.02645]
[1777187051754,51.34,78034.46,40.0,0.01359,1e-05,2.02854]
[1777187056788,51.35,78034.77,40.0,0.0136,1e-05,2.02953]
[1777187061824,51.35,78032.27,40.0,0.01357,1e-05,2.02626]
[1777187068873,51.36,78031.24,40.0,0.01357,1e-05,2.02647]
[1777187075921,51.36,78031.94,40.0,0.01357,1e-05,2.02623]
[1777187080957,51.36,78031.43,40.0,0.01357,1e-05,2.02599]
[1777187085992,51.37,78031.35,40.0,0.01358,1e-05,2.0265]
[1777187091030,51.37,78026.58,40.0,0.01353,1e-05,2.0198]
[1777187096065,51.38,78027.09,40.0,0.01354,1e-05,2.02215]
[1777187101105,51.38,78021.61,40.0,0.01348,1e-05,2.01444]
[1777187106140,51.38,78021.76,40.0,0.01349,1e-05,2.01528]
[1777187111174,51.39,78021.27,40.0,0.01349,1e-05,2.01515]
[1777187117217,51.39,78022.37,40.0,0.01351,1e-05,2.01754]
[1777187122252,51.39,78025.16,40.0,0.01355,1e-05,2.02234]
[1777187127287,51.4,78025.5,40.0,0.01355,1e-05,2.02342]
[1777187132322,51.4,78032.56,40.0,0.01363,1e-05,2.03264]
[1777187137356,51.4,78033.1,40.0,0.01364,1e-05,2.03395]
[1777187142391,51.4,78033.23,40.0,0.01364,1e-05,2.03464]
[1777187148277,51.41,78033.11,40.0,0.01364,1e-05,2.03485]
[1777187153469,51.42,78040.04,40.0,0.01374,1e-05,2.04785]
[1777187158504,51.42,78039.71,40.0,0.01374,1e-05,2.04771]
[1777187163539,51.42,78040.18,40.0,0.01375,1e-05,2.04879]
[1777187170588,51.42,78035.13,40.0,0.0137,1e-05,2.04155]
[1777187175623,51.44,78030.96,40.0,0.01367,1e-05,2.03883]
[1777187180657,51.46,78030.76,40.0,0.01371,1e-05,2.0428]
[1777187187708,51.47,78030.4,40.0,0.01371,1e-05,2.04357]
[1777187193749,51.47,78030.12,40.0,0.0137,1e-05,2.04158]
[1777187195223,51.47,78030.12,40.0,0.0137,1e-05,2.04158]
[1777187200798,51.49,78027.51,40.0,0.01369,1e-05,2.04073]
[1777187205835,51.49,78027.86,40.0,0.0137,1e-05,2.04171]
[1777187208120,51.5,78028.03,40.0,0.01371,1e-05,2.04284]
[1777187208220,51.51,78028.01,40.0,0.01372,1e-05,2.04448]
[1777187213785,51.69,78028.06,40.0,0.01401,1e-05,2.08172]
[1777187213891,51.74,78028.14,40.0,0.01408,1e-05,2.09071]
[1777187219932,51.74,78027.99,40.0,0.01408,1e-05,2.09015]
[1777187220745,51.74,78027.99,40.0,0.01408,1e-05,2.09015]
[1777187225974,51.74,78028.44,40.0,0.01409,1e-05,2.09119]
[1777187229943,51.74,78028.63,40.0,0.01409,1e-05,2.09169]
[1777187230451,51.74,78030.82,40.0,0.01412,1e-05,2.09516]
[1777187236044,51.74,78031.79,40.0,0.01413,1e-05,2.09704]
[1777187241080,51.74,78031.45,40.0,0.01413,1e-05,2.09681]
[1777187246116,51.75,78031.54,40.0,0.01413,1e-05,2.09724]
[1777187252158,51.75,78030.94,40.0,0.01412,1e-05,2.09462]
[1777187257193,51.75,78028.82,40.0,0.01409,1e-05,2.09167]
[1777187262227,51.75,78028.31,40.0,0.01409,1e-05,2.09123]
[1777187267263,51.75,78027.99,40.0,0.01409,1e-05,2.09108]
[1777187272301,51.75,78027.91,40.0,0.01409,1e-05,2.0913]
[1777187277335,51.76,78019.7,40.0,0.014,1e-05,2.07898]
[1777187282371,51.76,78020.13,40.0,0.014,1e-05,2.08009]
[1777187287405,51.76,78019.46,40.0,0.014,1e-05,2.07948]
[1777187293448,51.76,78019.57,40.0,0.014,1e-05,2.08015]
[1777187299582,51.76,78019.69,40.0,0.01401,1e-05,2.08049]
[1777187305532,51.77,78019.88,40.0,0.01402,1e-05,2.08157]
[1777187310566,51.77,78019.59,40.0,0.01402,1e-05,2.08151]
[1777187315602,51.77,78019.55,40.0,0.014,1e-05,2.07974]
[1777187320637,51.77,78019.69,40.0,0.01401,1e-05,2.08036]
[1777187326679,51.78,78019.54,40.0,0.01401,1e-05,2.08058]
[1777187331715,51.78,78020.31,40.0,0.01402,1e-05,2.08212]
[1777187335841,51.78,78018.46,40.0,0.014,1e-05,2.07949]
[1777187335943,51.78,78018.04,40.0,0.014,1e-05,2.07891]
[1777187338196,51.83,78017.99,40.0,0.01407,1e-05,2.08834]
[1777187338224,51.87,78017.86,40.0,0.01414,1e-05,2.09748]
[1777187343799,51.92,78017.26,40.0,0.01421,1e-05,2.1058]
[1777187348834,51.92,78015.1,40.0,0.01418,1e-05,2.10255]
[1777187353868,51.92,78015.57,40.0,0.01419,1e-05,2.10337]
[1777187358904,51.92,78015.64,40.0,0.01419,1e-05,2.10357]
[1777187365953,51.92,78015.79,40.0,0.01419,1e-05,2.10391]
[1777187370988,51.92,78015.13,40.0,0.01419,1e-05,2.10295]
[1777187376022,51.92,78015.09,40.0,0.01417,1e-05,2.10086]
[1777187381057,51.92,78015.27,40.0,0.01418,1e-05,2.10122]
[1777187390122,51.93,78014.77,40.0,0.01417,1e-05,2.10059]
[1777187395156,51.93,78014.4,40.0,0.01417,1e-05,2.1001]
[1777187400191,51.93,78015.05,40.0,0.01418,1e-05,2.10118]
[1777187405226,51.93,78015.25,40.0,0.01418,1e-05,2.10156]
[1777187410261,51.93,78015.35,40.0,0.01418,1e-05,2.10178]
[1777187422345,51.93,78015.42,40.0,0.01418,1e-05,2.10205]
[1777187427380,51.93,78014.87,40.0,0.01418,1e-05,2.10126]
[1777187435435,51.93,78015.96,40.0,0.01418,1e-05,2.10094]
[1777187440471,51.93,78016.01,40.0,0.01418,1e-05,2.10108]
[1777187445506,51.93,78019.05,40.0,0.01421,1e-05,2.10585]
[1777187450541,51.93,78019.43,40.0,0.01422,1e-05,2.10648]
[1777187455576,51.93,78019.99,40.0,0.01423,1e-05,2.10738]
[1777187460610,51.93,78024.65,40.0,0.01428,1e-05,2.11462]
[1777187467660,51.93,78024.65,40.0,0.01428,1e-05,2.11461]
[1777187472695,51.93,78024.14,40.0,0.01428,1e-05,2.11382]
[1777187477731,51.93,78031.13,40.0,0.01436,1e-05,2.12472]
[1777187482766,51.93,78033.51,40.0,0.01439,1e-05,2.12836]
[1777187496865,51.93,78033.68,40.0,0.01437,1e-05,2.12628]
[1777187505928,51.93,78032.1,40.0,0.01436,1e-05,2.12378]
[1777187509110,51.93,78032.1,40.0,0.01436,1e-05,2.12378]
[1777187509210,51.93,78032.1,40.0,0.01436,1e-05,2.12379]
[1777187513391,51.98,78032.92,40.0,0.01444,1e-05,2.13484]
[1777187513492,52.07,78033.03,40.0,0.01459,1e-05,2.1531]
[1777187519019,52.07,78033.0,40.0,0.01458,1e-05,2.15279]
[1777187521545,52.07,78033.18,40.0,0.01458,1e-05,2.15302]
[1777187528208,52.06,78033.11,40.0,0.01458,1e-05,2.15265]
[1777187528284,52.06,78033.11,40.0,0.01458,1e-05,2.1525]
[1777187533435,52.23,78033.18,40.0,0.01484,1e-05,2.18535]
[1777187542181,52.43,78032.67,40.0,0.01516,1e-05,2.22578]
[1777187542769,52.43,78032.67,40.0,0.01516,1e-05,2.22578]
[1777187555272,52.5,78032.67,40.0,0.01525,1e-05,2.23697]
[1777187555983,52.5,78032.67,40.0,0.01525,1e-05,2.23697]
[1777187556026,52.5,78032.67,40.0,0.01526,1e-05,2.23802]
[1777187563327,52.51,78034.0,40.0,0.01528,1e-05,2.24111]
[1777187567626,52.51,78033.87,40.0,0.01528,1e-05,2.24103]
[1777187568902,52.51,78030.79,40.0,0.01525,1e-05,2.23658]
[1777187569370,52.51,78031.34,40.0,0.01525,1e-05,2.23722]
[1777187574405,52.52,78030.57,40.0,0.01527,1e-05,2.23928]
[1777187579557,52.54,78030.13,40.0,0.01529,1e-05,2.2412]
[1777187587496,52.58,78030.03,40.0,0.01536,1e-05,2.25058]
[1777187595552,52.62,78030.88,40.0,0.01544,1e-05,2.26007]
[1777187598123,52.63,78031.26,40.0,0.01546,1e-05,2.26269]
[1777187598573,52.64,78032.29,40.0,0.01548,1e-05,2.26543]
[1777187603608,52.67,78033.17,40.0,0.01553,1e-05,2.27215]
[1777187612670,52.71,78032.7,40.0,0.01558,1e-05,2.27852]
[1777187617706,52.74,78032.98,40.0,0.01563,1e-05,2.28412]
[1777187622741,52.76,78032.29,40.0,0.01566,1e-05,2.28808]
[1777187628783,52.79,78032.43,40.0,0.01571,1e-05,2.29437]
[1777187632843,52.81,78032.84,40.0,0.01574,1e-05,2.29805]
[1777187633779,52.81,78032.87,40.0,0.01575,1e-05,2.2991]
[1777187639860,52.84,78032.74,40.0,0.0158,1e-05,2.30491]
[1777187644894,52.86,78032.12,40.0,0.01583,1e-05,2.30879]
[1777187646729,52.86,78032.12,40.0,0.01583,1e-05,2.30879]
[1777187646829,52.87,78032.12,40.0,0.01584,1e-05,2.31073]
[1777187647176,52.87,78032.12,40.0,0.01584,1e-05,2.31073]
[1777187647893,52.87,78032.12,40.0,0.01584,1e-05,2.31073]
[1777187647995,52.87,78032.13,40.0,0.01584,1e-05,2.31079]
[1777187652348,52.89,78032.17,40.0,0.01587,1e-05,2.31375]
[1777187652449,52.89,78032.27,40.0,0.01588,1e-05,2.31488]
[1777187655404,52.89,78032.27,40.0,0.01588,1e-05,2.31488]
[1777187655504,52.89,78032.27,40.0,0.01588,1e-05,2.31498]
[1777187660926,52.91,78032.22,40.0,0.01591,1e-05,2.31872]
[1777187666041,52.94,78032.34,40.0,0.01596,1e-05,2.32551]
[1777187671077,52.97,78032.27,40.0,0.01598,1e-05,2.32778]
[1777187677119,52.99,78032.15,40.0,0.01602,1e-05,2.33312]
[1777187683161,53.02,78032.65,40.0,0.01607,1e-05,2.33942]
[1777187684263,53.02,78032.65,40.0,0.01607,1e-05,2.33942]
[1777187684364,53.02,78032.65,40.0,0.01608,1e-05,2.34032]
[1777187691217,53.02,78032.76,40.0,0.01608,1e-05,2.34035]
[1777187695048,53.02,78032.48,40.0,0.01608,1e-05,2.33982]
[1777187695149,53.02,78032.48,40.0,0.01608,1e-05,2.3398]
[1777187700280,53.04,78029.22,40.0,0.01607,1e-05,2.33892]
[1777187705317,53.07,78036.13,40.0,0.0162,1e-05,2.35481]
[1777187710353,53.09,78036.24,40.0,0.01623,1e-05,2.35935]
[1777187715388,53.11,78036.46,40.0,0.01627,1e-05,2.36401]
[1777187720424,53.13,78036.26,40.0,0.0163,1e-05,2.36792]
[1777187727473,53.16,78036.29,40.0,0.01635,1e-05,2.37383]
[1777187732507,53.18,78036.67,40.0,0.01637,1e-05,2.37629]
[1777187737543,53.2,78036.24,40.0,0.0164,1e-05,2.37967]
[1777187742578,53.22,78036.3,40.0,0.01643,1e-05,2.38382]
[1777187748620,53.24,78036.73,40.0,0.01648,1e-05,2.38934]
[1777187754662,53.26,78036.55,40.0,0.01652,1e-05,2.39457]
[1777187760703,53.29,78036.66,40.0,0.01656,1e-05,2.39943]
[1777187765739,53.31,78036.72,40.0,0.01659,1e-05,2.40342]
[1777187770773,53.32,78037.06,40.0,0.01663,1e-05,2.40788]
[1777187775810,53.34,78037.5,40.0,0.01666,1e-05,2.41249]
[1777187780845,53.36,78040.06,40.0,0.01673,1e-05,2.42065]
[1777187785879,53.38,78039.19,40.0,0.01675,1e-05,2.42292]
[1777187790915,53.4,78039.6,40.0,0.01678,1e-05,2.42729]
[1777187795951,53.41,78040.14,40.0,0.0168,1e-05,2.4295]
[1777187800988,53.43,78043.26,40.0,0.01688,1e-05,2.43834]
[1777187806024,53.45,78043.18,40.0,0.0169,1e-05,2.44175]
[1777187811059,53.47,78043.39,40.0,0.01693,1e-05,2.44564]
[1777187816094,53.48,78044.12,40.0,0.01697,1e-05,2.4504]
[1777187821129,53.5,78043.7,40.0,0.017,1e-05,2.45319]
[1777187826164,53.52,78043.74,40.0,0.01702,1e-05,2.45675]
[1777187834221,53.54,78043.61,40.0,0.01707,1e-05,2.46207]
[1777187840262,53.56,78043.73,40.0,0.0171,1e-05,2.46641]
[1777187845298,53.58,78044.37,40.0,0.01714,1e-05,2.47091]
[1777187853354,53.6,78043.44,40.0,0.01716,1e-05,2.47238]
[1777187861410,53.63,78043.44,40.0,0.0172,1e-05,2.47776]
[1777187867452,53.65,78043.49,40.0,0.01723,1e-05,2.48184]
[1777187872487,53.66,78043.36,40.0,0.01726,1e-05,2.48492]
[1777187875406,53.66,78043.36,40.0,0.01726,1e-05,2.48492]
[1777187875496,53.67,78043.36,40.0,0.01727,1e-05,2.48689]
[1777187880543,53.67,78043.44,40.0,0.01726,1e-05,2.48559]
[1777187885578,53.66,78044.18,40.0,0.01726,1e-05,2.48542]
[1777187890613,53.65,78044.24,40.0,0.01725,1e-05,2.48409]
[1777187895648,53.65,78044.21,40.0,0.01724,1e-05,2.48262]
[1777187900682,53.64,78044.28,40.0,0.01723,1e-05,2.48134]
[1777187911760,53.62,78044.24,40.0,0.01719,1e-05,2.47589]
[1777187916797,53.62,78043.61,40.0,0.01717,1e-05,2.47347]
[1777187919278,53.62,78040.57,40.0,0.01712,1e-05,2.46775]
[1777187920121,53.62,78040.57,40.0,0.01712,1e-05,2.46775]
[1777187922012,53.61,78030.14,40.0,0.01697,1e-05,2.44924]
[1777187922387,53.61,78028.09,40.0,0.01694,1e-05,2.44554]
[1777187922839,53.61,78028.24,40.0,0.01695,1e-05,2.44652]
[1777187927874,53.63,78033.11,40.0,0.01705,1e-05,2.45835]
[1777187929153,53.63,78033.11,40.0,0.01705,1e-05,2.45835]
[1777187934923,53.65,78031.06,40.0,0.01706,1e-05,2.45976]
[1777187939958,53.67,78029.95,40.0,0.01707,1e-05,2.46131]
[1777187946000,53.69,78026.44,40.0,0.01706,1e-05,2.45941]
[1777187951035,53.71,78011.69,40.0,0.01689,1e-05,2.43784]
[1777187956070,53.72,78010.26,40.0,0.0169,1e-05,2.43892]
[1777187962111,53.74,78010.54,40.0,0.01693,1e-05,2.44348]
[1777187968154,53.76,78011.05,40.0,0.01697,1e-05,2.44837]
[1777187973189,53.78,78015.01,40.0,0.01704,1e-05,2.45605]
[1777187978225,53.79,78014.97,40.0,0.01706,1e-05,2.45924]
[1777187983259,53.81,78018.44,40.0,0.01714,1e-05,2.46835]
[1777187991315,53.83,78020.28,40.0,0.0172,1e-05,2.47649]
[1777187999372,53.86,78023.2,40.0,0.01728,1e-05,2.48628]
[1777188004407,53.87,78023.87,40.0,0.01731,1e-05,2.49038]
[1777188010452,53.89,78023.58,40.0,0.01734,1e-05,2.4934]
[1777188015486,53.9,78023.66,40.0,0.01736,1e-05,2.49644]
[1777188020521,53.91,78023.85,40.0,0.01739,1e-05,2.49964]
[1777188025556,53.93,78023.9,40.0,0.01741,1e-05,2.50259]
[1777188030591,53.94,78023.89,40.0,0.01744,1e-05,2.5054]
[1777188035626,53.95,78031.36,40.0,0.01755,1e-05,2.51868]
[1777188040661,53.97,78033.61,40.0,0.0176,1e-05,2.52523]
[1777188045696,53.98,78033.28,40.0,0.01762,1e-05,2.52728]
[1777188050731,53.99,78033.55,40.0,0.01764,1e-05,2.53034]
[1777188059793,54.01,78033.83,40.0,0.01768,1e-05,2.53541]
[1777188060487,54.01,78033.83,40.0,0.01768,1e-05,2.53541]
[1777188060801,54.02,78033.64,40.0,0.01768,1e-05,2.53559]
[1777188061513,54.02,78033.64,40.0,0.01768,1e-05,2.53559]
[1777188061808,54.01,78034.09,40.0,0.01769,1e-05,2.53592]
[1777188067850,54.03,78034.27,40.0,0.01771,1e-05,2.53924]
[1777188072885,54.04,78039.25,40.0,0.0178,1e-05,2.55034]
[1777188078927,54.05,78038.13,40.0,0.01781,1e-05,2.55132]
[1777188084970,54.07,78038.85,40.0,0.01784,1e-05,2.55552]
[1777188090006,54.08,78038.34,40.0,0.01786,1e-05,2.55758]
[1777188095039,54.09,78039.99,40.0,0.01789,1e-05,2.56052]
[1777188100075,54.1,78040.33,40.0,0.01791,1e-05,2.56358]
[1777188105109,54.12,78043.34,40.0,0.01798,1e-05,2.57125]
[1777188111152,54.13,78043.05,40.0,0.01799,1e-05,2.57355]
[1777188116187,54.14,78043.25,40.0,0.01802,1e-05,2.57617]
[1777188123236,54.15,78044.05,40.0,0.01805,1e-05,2.58067]
[1777188128271,54.16,78051.38,40.0,0.01817,1e-05,2.59568]
[1777188133306,54.17,78055.42,40.0,0.01825,1e-05,2.60488]
[1777188139348,54.19,78054.72,40.0,0.01826,1e-05,2.60608]
[1777188144383,54.19,78054.53,40.0,0.01827,1e-05,2.60773]
[1777188149418,54.2,78045.87,40.0,0.01817,1e-05,2.59451]
[1777188154453,54.21,78043.31,40.0,0.01813,1e-05,2.58972]
[1777188159488,54.22,78042.47,40.0,0.01814,1e-05,2.59039]
[1777188165530,54.24,78042.03,40.0,0.01815,1e-05,2.59221]
[1777188170749,54.24,78042.0,40.0,0.01817,1e-05,2.59387]
[1777188177614,54.26,78041.97,40.0,0.01819,1e-05,2.59721]
[1777188182649,54.27,78043.54,40.0,0.01823,1e-05,2.60203]
[1777188190705,54.28,78044.9,40.0,0.01828,1e-05,2.60764]
[1777188195741,54.29,78044.87,40.0,0.01829,1e-05,2.6096]
[1777188201783,54.31,78047.36,40.0,0.01835,1e-05,2.61634]
[1777188203899,54.31,78046.79,40.0,0.01834,1e-05,2.61571]
[1777188204037,54.31,78047.1,40.0,0.01835,1e-05,2.61664]
[1777188205710,54.31,78046.96,40.0,0.01834,1e-05,2.6158]
[1777188205811,54.3,78047.41,40.0,0.01835,1e-05,2.61602]
[1777188212859,54.32,78047.52,40.0,0.01835,1e-05,2.61638]
[1777188217894,54.32,78047.8,40.0,0.01837,1e-05,2.61869]
[1777188222930,54.33,78050.68,40.0,0.01843,1e-05,2.62554]
[1777188228972,54.34,78047.9,40.0,0.0184,1e-05,2.62269]
[1777188234007,54.35,78047.26,40.0,0.01841,1e-05,2.62327]
[1777188239041,54.36,78047.33,40.0,0.01842,1e-05,2.62508]
[1777188244077,54.37,78045.09,40.0,0.01841,1e-05,2.62277]
[1777188249112,54.37,78040.22,40.0,0.01835,1e-05,2.61586]
[1777188254147,54.38,78040.3,40.0,0.01837,1e-05,2.61773]
[1777188259183,54.39,78040.4,40.0,0.01838,1e-05,2.61961]
[1777188264218,54.4,78040.64,40.0,0.0184,1e-05,2.62206]
[1777188275295,54.42,78041.1,40.0,0.01842,1e-05,2.62407]
[1777188282095,54.42,78041.21,40.0,0.01843,1e-05,2.62557]
[1777188282344,54.43,78041.25,40.0,0.01844,1e-05,2.62662]
[1777188289393,54.44,78041.55,40.0,0.01846,1e-05,2.62924]
[1777188294428,54.44,78041.53,40.0,0.01848,1e-05,2.63068]
[1777188301477,54.45,78041.39,40.0,0.01849,1e-05,2.63248]
[1777188308527,54.46,78041.39,40.0,0.01851,1e-05,2.6345]
[1777188319604,54.48,78041.71,40.0,0.01854,1e-05,2.63818]
[1777188327659,54.49,78041.7,40.0,0.01856,1e-05,2.64038]
[1777188334709,54.5,78040.84,40.0,0.01854,1e-05,2.63832]
[1777188339743,54.5,78041.05,40.0,0.01856,1e-05,2.64007]
[1777188344780,54.51,78041.53,40.0,0.01858,1e-05,2.64228]
[1777188349815,54.51,78041.7,40.0,0.01859,1e-05,2.64393]
[1777188355856,54.52,78041.29,40.0,0.0186,1e-05,2.64481]
[1777188361898,54.53,78039.06,40.0,0.01858,1e-05,2.64244]
[1777188371969,54.54,78037.67,40.0,0.01858,1e-05,2.64267]
[1777188377004,54.55,78027.52,40.0,0.01845,1e-05,2.62608]
[1777188384053,54.56,78027.56,40.0,0.01846,1e-05,2.62818]
[1777188393677,54.56,78027.06,40.0,0.01847,1e-05,2.62844]
[1777188393778,54.57,78027.06,40.0,0.01846,1e-05,2.62769]
[1777188399157,54.58,78027.41,40.0,0.01848,1e-05,2.62986]
[1777188406217,54.59,78027.0,40.0,0.01849,1e-05,2.63128]
[1777188411244,54.6,78024.51,40.0,0.01847,1e-05,2.62842]
[1777188417286,54.6,78024.99,40.0,0.01849,1e-05,2.63113]
[1777188422321,54.61,78027.22,40.0,0.01854,1e-05,2.63662]
[1777188427356,54.62,78026.7,40.0,0.01854,1e-05,2.63721]
[1777188432391,54.63,78026.71,40.0,0.01856,1e-05,2.63902]
[1777188437425,54.63,78025.86,40.0,0.01856,1e-05,2.639]
[1777188446488,54.69,78026.19,40.0,0.01867,1e-05,2.65215]
[1777188456559,54.74,78026.37,40.0,0.01873,1e-05,2.65959]
[1777188463608,54.75,78027.82,40.0,0.01877,1e-05,2.66394]
[1777188469649,54.8,78028.17,40.0,0.01888,1e-05,2.67723]
[1777188473339,54.84,78028.29,40.0,0.01894,1e-05,2.68452]
[1777188478712,54.9,78028.25,40.0,0.01904,1e-05,2.69751]
[1777188487777,54.97,78028.09,40.0,0.01917,1e-05,2.71264]
[1777188492812,54.98,78028.48,40.0,0.0192,1e-05,2.71578]
[1777188497846,54.99,78028.04,40.0,0.0192,1e-05,2.71585]
[1777188502882,55.02,78027.9,40.0,0.01925,1e-05,2.72235]
[1777188512952,55.08,78027.9,40.0,0.01935,1e-05,2.73424]
[1777188517986,55.11,78027.72,40.0,0.0194,1e-05,2.73923]
[1777188523022,55.11,78027.62,40.0,0.0194,1e-05,2.73968]
[1777188528057,55.12,78023.5,40.0,0.01935,1e-05,2.73406]
[1777188537119,55.15,78024.18,40.0,0.01942,1e-05,2.7421]
[1777188538105,55.15,78024.18,40.0,0.01942,1e-05,2.7421]
[1777188543162,55.18,78024.46,40.0,0.01948,1e-05,2.74932]
[1777188548197,55.2,78024.36,40.0,0.01951,1e-05,2.7533]
[1777188549935,55.2,78024.36,40.0,0.01951,1e-05,2.7533]
[1777188555246,55.21,78020.79,40.0,0.01948,1e-05,2.74925]
[1777188560281,55.21,78021.79,40.0,0.0195,1e-05,2.75157]
[1777188565315,55.22,78023.08,40.0,0.01952,1e-05,2.75438]
[1777188571358,55.23,78023.04,40.0,0.01952,1e-05,2.75398]
[1777188576393,55.25,78023.08,40.0,0.01956,1e-05,2.75845]
[1777188581428,55.25,78022.89,40.0,0.01957,1e-05,2.75926]
[1777188586463,55.25,78023.27,40.0,0.01958,1e-05,2.76036]
[1777188592505,55.26,78023.09,40.0,0.01958,1e-05,2.76052]
[1777188598548,55.26,78022.23,40.0,0.01957,1e-05,2.7595]
[1777188603582,55.26,78022.62,40.0,0.01958,1e-05,2.76055]
[1777188609625,55.26,78023.19,40.0,0.01959,1e-05,2.76196]
[1777188615667,55.26,78022.35,40.0,0.01958,1e-05,2.76076]
[1777188620701,55.26,78020.11,40.0,0.01955,1e-05,2.75697]
[1777188625736,55.27,78013.85,40.0,0.01946,1e-05,2.74598]
[1777188630772,55.27,78013.91,40.0,0.01946,1e-05,2.74644]
[1777188635807,55.27,78008.68,40.0,0.01937,1e-05,2.73496]
[1777188641849,55.27,78008.05,40.0,0.01937,1e-05,2.73446]
[1777188646884,55.28,78010.99,40.0,0.01942,1e-05,2.74028]
[1777188651919,55.28,78010.8,40.0,0.01942,1e-05,2.74046]
[1777188659975,55.28,78010.33,40.0,0.01942,1e-05,2.74049]
[1777188666017,55.29,78008.9,40.0,0.0194,1e-05,2.73864]
[1777188671052,55.29,78009.15,40.0,0.01941,1e-05,2.7397]
[1777188677094,55.29,78009.18,40.0,0.01942,1e-05,2.7405]
[1777188684143,55.3,78008.18,40.0,0.01941,1e-05,2.73956]
[1777188689178,55.3,78008.17,40.0,0.01942,1e-05,2.74018]
[1777188694213,55.3,78006.36,40.0,0.01938,1e-05,2.73504]
[1777188699248,55.3,78005.02,40.0,0.01936,1e-05,2.73332]
[1777188704283,55.31,78004.79,40.0,0.01937,1e-05,2.73359]
[1777188709319,55.31,78004.62,40.0,0.01937,1e-05,2.73395]
[1777188714354,55.31,78005.07,40.0,0.01938,1e-05,2.73542]
[1777188720395,55.32,78005.83,40.0,0.0194,1e-05,2.73755]
[1777188725431,55.32,78010.14,40.0,0.01947,1e-05,2.74592]
[1777188731105,55.32,78009.88,40.0,0.01947,1e-05,2.7459]
[1777188737515,55.33,78009.46,40.0,0.01947,1e-05,2.74606]
[1777188743556,55.33,78009.0,40.0,0.01947,1e-05,2.74592]
[1777188750605,55.33,78008.01,40.0,0.01946,1e-05,2.74494]
[1777188755641,55.34,78004.98,40.0,0.0194,1e-05,2.73758]
[1777188760677,55.34,78004.98,40.0,0.01941,1e-05,2.73822]
[1777188765712,55.34,78005.23,40.0,0.01942,1e-05,2.73942]
[1777188770749,55.35,77997.35,40.0,0.01931,1e-05,2.72592]
[1777188775783,55.35,77993.06,40.0,0.01925,1e-05,2.71901]
[1777188782833,55.35,77993.21,40.0,0.01926,1e-05,2.72036]
[1777188789527,55.36,77993.46,40.0,0.01927,1e-05,2.72141]
[1777188794917,55.36,77993.66,40.0,0.01929,1e-05,2.72299]
[1777188803980,55.37,77993.41,40.0,0.01929,1e-05,2.72395]
[1777188809014,55.37,77993.51,40.0,0.0193,1e-05,2.72491]
[1777188814049,55.38,77993.18,40.0,0.01929,1e-05,2.72261]
[1777188819085,55.38,77993.14,40.0,0.01929,1e-05,2.72335]
[1777188828151,55.39,77995.15,40.0,0.01933,1e-05,2.72843]
[1777188833187,55.39,77998.43,40.0,0.01939,1e-05,2.73503]
[1777188839230,55.39,77997.42,40.0,0.01938,1e-05,2.73404]
[1777188844264,55.4,77996.96,40.0,0.01938,1e-05,2.73386]
[1777188849300,55.4,77994.96,40.0,0.01935,1e-05,2.73091]
[1777188854335,55.4,77998.29,40.0,0.01941,1e-05,2.73748]
[1777188859370,55.41,77998.3,40.0,0.01941,1e-05,2.73806]
[1777188870446,55.41,77998.2,40.0,0.01942,1e-05,2.73902]
[1777188875482,55.41,77997.95,40.0,0.01941,1e-05,2.73656]
[1777188880516,55.42,77997.61,40.0,0.0194,1e-05,2.73646]
[1777188887565,55.42,77997.96,40.0,0.01942,1e-05,2.73777]
[1777188892602,55.42,77997.59,40.0,0.01941,1e-05,2.73759]
[1777188897635,55.42,77997.22,40.0,0.01941,1e-05,2.7374]
[1777188902671,55.43,77998.02,40.0,0.01943,1e-05,2.73932]
[1777188908555,55.43,77997.51,40.0,0.01942,1e-05,2.73858]
[1777188914760,55.43,77997.63,40.0,0.01943,1e-05,2.73972]
[1777188919795,55.43,77997.33,40.0,0.01943,1e-05,2.73962]
[1777188924830,55.44,77997.36,40.0,0.01944,1e-05,2.74012]
[1777188929864,55.44,77997.34,40.0,0.01944,1e-05,2.74053]
[1777188934899,55.44,77995.64,40.0,0.0194,1e-05,2.73548]
[1777188939934,55.44,77992.11,40.0,0.01935,1e-05,2.72967]
[1777188944970,55.44,77992.52,40.0,0.01936,1e-05,2.73095]
[1777188950008,55.45,77992.28,40.0,0.01936,1e-05,2.73107]
[1777188959068,55.45,77992.35,40.0,0.01937,1e-05,2.73221]
[1777188965110,55.45,77992.47,40.0,0.01938,1e-05,2.7331]
[1777188971152,55.46,77992.51,40.0,0.01939,1e-05,2.73385]
[1777188976187,55.46,77992.29,40.0,0.01939,1e-05,2.73403]
[1777188981222,55.46,77996.63,40.0,0.01946,1e-05,2.74235]
[1777188986258,55.47,77996.39,40.0,0.01946,1e-05,2.74239]
[1777188991293,55.47,77996.48,40.0,0.01945,1e-05,2.74049]
[1777188997335,55.47,77995.92,40.0,0.01944,1e-05,2.74003]
[1777189002369,55.47,77996.21,40.0,0.01945,1e-05,2.74099]
[1777189007406,55.47,77996.15,40.0,0.01945,1e-05,2.74131]
[1777189021504,55.48,77996.22,40.0,0.01946,1e-05,2.7426]
[1777189027328,55.48,77995.92,40.0,0.01946,1e-05,2.74237]
[1777189032656,55.48,77995.78,40.0,0.01946,1e-05,2.74258]
[1777189039630,55.49,77995.44,40.0,0.01946,1e-05,2.74258]
[1777189044665,55.49,77993.92,40.0,0.01944,1e-05,2.74023]
[1777189049700,55.49,77993.81,40.0,0.01945,1e-05,2.74042]
[1777189056750,55.5,77993.27,40.0,0.01944,1e-05,2.73884]
[1777189062792,55.51,77993.17,40.0,0.01946,1e-05,2.74164]
[1777189067827,55.52,77992.28,40.0,0.01947,1e-05,2.74221]
[1777189073869,55.54,77991.85,40.0,0.01949,1e-05,2.74516]
[1777189079784,55.55,77991.91,40.0,0.01951,1e-05,2.74697]
[1777189084946,55.57,77989.92,40.0,0.01951,1e-05,2.74771]
[1777189089981,55.58,77989.97,40.0,0.01953,1e-05,2.74954]
[1777189095232,55.58,77989.95,40.0,0.01953,1e-05,2.74967]
[1777189101028,55.59,77995.22,40.0,0.01963,1e-05,2.76233]
[1777189105374,55.6,77995.5,40.0,0.01964,1e-05,2.76373]
[1777189105486,55.6,77995.43,40.0,0.01965,1e-05,2.76413]
[1777189111128,55.4,77995.42,40.0,0.01927,1e-05,2.71816]
[1777189116163,55.38,77995.61,40.0,0.01924,1e-05,2.71513]
[1777189120755,55.38,77995.41,40.0,0.01923,1e-05,2.7141]
[1777189120856,55.37,77995.41,40.0,0.01922,1e-05,2.7121]
[1777189127240,55.34,77995.39,40.0,0.01917,1e-05,2.70618]
[1777189130094,55.26,78006.29,40.0,0.01919,1e-05,2.70913]
[1777189136303,55.24,78006.31,40.0,0.01914,1e-05,2.70338]
[1777189141338,55.22,78007.14,40.0,0.01912,1e-05,2.7008]
[1777189143772,55.21,78006.17,40.0,0.01909,1e-05,2.69746]
[1777189149394,55.19,77999.4,40.0,0.01896,1e-05,2.68073]
[1777189151714,55.18,77996.88,40.0,0.01891,1e-05,2.67473]
[1777189152415,55.19,77996.87,40.0,0.01892,1e-05,2.67673]
[1777189153302,55.19,77996.87,40.0,0.01892,1e-05,2.67673]
[1777189159464,55.25,77994.6,40.0,0.019,1e-05,2.68587]
[1777189160709,55.25,77994.6,40.0,0.019,1e-05,2.68587]
[1777189165882,55.28,77994.6,40.0,0.01904,1e-05,2.69101]
[1777189171549,55.33,77994.77,40.0,0.01913,1e-05,2.70111]
[1777189176585,55.34,77995.4,40.0,0.01914,1e-05,2.70291]
[1777189182627,55.34,77995.03,40.0,0.01915,1e-05,2.70306]
[1777189191689,55.38,77994.97,40.0,0.01922,1e-05,2.71186]
[1777189196725,55.38,77994.34,40.0,0.01922,1e-05,2.71129]
[1777189201760,55.39,77994.08,40.0,0.01922,1e-05,2.7114]
[1777189206795,55.39,77994.18,40.0,0.01922,1e-05,2.71213]
[1777189211829,55.39,77994.01,40.0,0.01922,1e-05,2.71238]
[1777189216865,55.39,77994.08,40.0,0.01923,1e-05,2.71304]
[1777189221900,55.4,77993.97,40.0,0.01923,1e-05,2.71338]
[1777189226934,55.4,77993.96,40.0,0.01924,1e-05,2.71389]
[1777189233157,55.4,77994.78,40.0,0.01925,1e-05,2.71577]
[1777189233256,55.4,77994.77,40.0,0.01924,1e-05,2.71344]
[1777189240056,55.47,77994.8,40.0,0.01937,1e-05,2.72893]
[1777189246068,55.79,77994.84,40.0,0.01994,1e-05,2.79747]
[1777189254520,55.88,77994.8,40.0,0.02009,2e-05,2.81549]
[1777189263187,55.98,77994.82,40.0,0.02029,2e-05,2.83862]
[1777189274263,56.01,77994.8,40.0,0.02034,2e-05,2.845]
[1777189281312,56.03,77995.2,40.0,0.02038,2e-05,2.84941]
[1777189286348,56.04,77997.59,40.0,0.02044,2e-05,2.85637]
[1777189291383,56.05,77999.5,40.0,0.02047,2e-05,2.85982]
[1777189296418,56.06,78000.96,40.0,0.02051,2e-05,2.865]
[1777189302460,56.08,78000.5,40.0,0.02053,2e-05,2.86712]
[1777189307494,56.09,78001.05,40.0,0.02056,2e-05,2.87059]
[1777189312530,56.1,78001.02,40.0,0.02058,2e-05,2.87297]
[1777189319582,56.12,78001.31,40.0,0.02061,2e-05,2.87687]
[1777189329652,56.14,78001.3,40.0,0.02065,2e-05,2.8816]
[1777189334687,56.15,78001.77,40.0,0.02068,2e-05,2.88481]
[1777189340728,56.16,78002.07,40.0,0.02071,2e-05,2.88814]
[1777189352812,56.19,78001.5,40.0,0.02073,2e-05,2.88994]
[1777189360869,56.2,78000.76,40.0,0.02075,2e-05,2.89222]
[1777189365904,56.21,78001.02,40.0,0.02077,2e-05,2.89495]
[1777189375990,56.23,78001.02,40.0,0.02081,2e-05,2.89939]
[1777189383040,56.25,78002.15,40.0,0.02085,2e-05,2.90454]
[1777189388074,56.26,78003.07,40.0,0.02088,2e-05,2.90839]
[1777189396130,56.27,78003.11,40.0,0.02091,2e-05,2.91184]
[1777189408215,56.3,78004.79,40.0,0.02098,2e-05,2.91991]
[1777189418285,56.31,78004.79,40.0,0.021,2e-05,2.92134]
[1777189423319,56.32,78004.79,40.0,0.02101,2e-05,2.92336]
[1777189429362,56.33,78004.29,40.0,0.02103,2e-05,2.92484]
[1777189440439,56.36,78004.1,40.0,0.02106,2e-05,2.92926]
[1777189450509,56.37,78004.1,40.0,0.0211,2e-05,2.93316]
[1777189460695,56.37,78004.1,40.0,0.0211,2e-05,2.93316]
[1777189461685,56.39,78004.1,40.0,0.02113,2e-05,2.93698]
[1777189460768,56.39,78004.1,40.0,0.02113,2e-05,2.93698]
[1777189461783,56.39,78004.1,40.0,0.02113,2e-05,2.93666]
[1777189470648,56.41,78004.1,40.0,0.02116,2e-05,2.94005]
[1777189479713,56.42,78003.9,40.0,0.02116,2e-05,2.94036]
[1777189484748,56.43,78000.23,40.0,0.02112,2e-05,2.93537]
[1777189489783,56.44,77999.83,40.0,0.02113,2e-05,2.93651]
[1777189496833,56.45,78000.06,40.0,0.02116,2e-05,2.93953]
[1777189502515,56.46,77999.73,40.0,0.02116,2e-05,2.94038]
[1777189508917,56.47,78001.74,40.0,0.02122,2e-05,2.94696]
[1777189513951,56.48,78002.23,40.0,0.02124,2e-05,2.94962]
[1777189518987,56.49,78002.15,40.0,0.02125,2e-05,2.95119]
[1777189524022,56.49,78004.79,40.0,0.02131,2e-05,2.95782]
[1777189532077,56.5,78004.8,40.0,0.02131,2e-05,2.95779]
[1777189542148,56.52,78004.72,40.0,0.02134,2e-05,2.96092]
[1777189551211,56.53,78004.82,40.0,0.02137,2e-05,2.96403]
[1777189560274,56.55,78004.81,40.0,0.02139,2e-05,2.96687]
[1777189566316,56.55,78005.72,40.0,0.02142,2e-05,2.97045]
[1777189571350,56.56,78005.52,40.0,0.02143,2e-05,2.97162]
[1777189581421,56.58,78005.1,40.0,0.02145,2e-05,2.97386]
[1777189589477,56.59,78005.32,40.0,0.02148,2e-05,2.97665]
[1777189594512,56.59,78005.31,40.0,0.02147,2e-05,2.97543]
[1777189600554,56.6,78005.38,40.0,0.02149,2e-05,2.97733]
[1777189605591,56.61,78004.99,40.0,0.02149,2e-05,2.97806]
[1777189612640,56.62,78005.15,40.0,0.02151,2e-05,2.98069]
[1777189621037,56.62,78005.15,40.0,0.02151,2e-05,2.98069]
[1777189631751,56.63,78004.74,40.0,0.02154,2e-05,2.98333]
[1777189644866,56.66,78004.74,40.0,0.02158,2e-05,2.98878]
[1777189649901,56.66,78004.29,40.0,0.02159,2e-05,2.98925]
[1777189661985,56.68,78004.06,40.0,0.02159,2e-05,2.98929]
[1777189672055,56.69,78004.06,40.0,0.02161,2e-05,2.99185]
[1777189682127,56.7,78004.06,40.0,0.02164,2e-05,2.99434]
[1777189689176,56.71,78004.14,40.0,0.02165,2e-05,2.9962]
[1777189700253,56.72,78004.06,40.0,0.02167,2e-05,2.99869]
[1777189710323,56.73,78004.06,40.0,0.02169,2e-05,3.00103]
[1777189716365,56.74,78003.41,40.0,0.02168,2e-05,2.99854]
[1777189721400,56.74,78002.5,40.0,0.02167,2e-05,2.99801]
[1777189728449,56.75,78002.46,40.0,0.02169,2e-05,2.9996]
[1777189739564,56.75,78002.37,40.0,0.02169,2e-05,3.00014]
[1777189749597,56.77,78002.23,40.0,0.02172,2e-05,3.00409]
[1777189754632,56.78,78001.33,40.0,0.02172,2e-05,3.00356]
[1777189759666,56.78,78001.53,40.0,0.02173,2e-05,3.00509]
[1777189769737,56.8,78001.56,40.0,0.02175,2e-05,3.00766]
[1777189774772,56.8,78001.89,40.0,0.02175,2e-05,3.00673]
[1777189782828,56.81,78001.88,40.0,0.02177,2e-05,3.00852]
[1777189787863,56.81,78008.5,40.0,0.02188,2e-05,3.02212]
[1777189796926,56.82,78009.18,40.0,0.02191,2e-05,3.02522]
[1777189801961,56.83,78009.97,40.0,0.02193,2e-05,3.02773]
[1777189806996,56.83,78014.5,40.0,0.02201,2e-05,3.03732]
[1777189812032,56.84,78012.44,40.0,0.02198,2e-05,3.03437]
[1777189817068,56.84,78011.26,40.0,0.02197,2e-05,3.03314]
[1777189823109,56.85,78011.2,40.0,0.02198,2e-05,3.03424]
[1777189830157,56.85,78011.53,40.0,0.022,2e-05,3.03628]
[1777189836200,56.86,78014.76,40.0,0.02204,2e-05,3.04095]
[1777189841235,56.86,78021.13,40.0,0.02215,2e-05,3.054]
[1777189846270,56.87,78021.65,40.0,0.02217,2e-05,3.0559]
[1777189851305,56.87,78021.03,40.0,0.02217,2e-05,3.05564]
[1777189858091,56.87,78021.59,40.0,0.02218,2e-05,3.05743]
[1777189865403,56.88,78016.28,40.0,0.02211,2e-05,3.04898]
[1777189870439,56.88,78016.44,40.0,0.02212,2e-05,3.05017]
[1777189876481,56.89,78017.35,40.0,0.02215,2e-05,3.05293]
[1777189881516,56.89,78017.43,40.0,0.02216,2e-05,3.05392]
[1777189886170,56.9,78017.35,40.0,0.02216,2e-05,3.05427]
[1777189886212,56.9,78020.04,40.0,0.0222,2e-05,3.05972]
[1777189886553,56.9,78041.52,40.0,0.02255,2e-05,3.10091]
[1777189887872,56.92,78064.19,40.0,0.02298,2e-05,3.15095]
[1777189888855,56.92,78064.19,40.0,0.02298,2e-05,3.15095]
[1777189888885,56.93,78064.5,40.0,0.02299,2e-05,3.15204]
[1777189895616,56.93,78064.01,40.0,0.02296,2e-05,3.14825]
[1777189902665,56.93,78064.47,40.0,0.02296,2e-05,3.14903]
[1777189907700,56.92,78064.57,40.0,0.02297,2e-05,3.14911]
[1777189912735,56.92,78063.73,40.0,0.02295,2e-05,3.14734]
[1777189917770,56.92,78064.57,40.0,0.02296,2e-05,3.14884]
[1777189922808,56.92,78066.18,40.0,0.02299,2e-05,3.15182]
[1777189924825,56.92,78087.49,40.0,0.02334,2e-05,3.1935]
[1777189929859,56.92,78087.28,40.0,0.02333,2e-05,3.19259]
[1777189936908,56.92,78087.06,40.0,0.02332,2e-05,3.19136]
[1777189941943,56.91,78082.96,40.0,0.02325,2e-05,3.18286]
[1777189951007,56.91,78083.82,40.0,0.02324,2e-05,3.18105]
[1777189956044,56.91,78082.94,40.0,0.02322,2e-05,3.17895]
[1777189961079,56.91,78083.1,40.0,0.02322,2e-05,3.1789]
[1777189968129,56.91,78083.09,40.0,0.02322,2e-05,3.17836]
[1777189973165,56.9,78084.49,40.0,0.02324,2e-05,3.18075]
[1777189980216,56.9,78086.62,40.0,0.02327,2e-05,3.1844]
[1777189988271,56.9,78087.99,40.0,0.02329,2e-05,3.18646]
[1777189994313,56.9,78085.56,40.0,0.02324,2e-05,3.18128]
[1777190001363,56.9,78085.47,40.0,0.02324,2e-05,3.18064]
[1777190007405,56.89,78082.67,40.0,0.02319,2e-05,3.17475]
[1777190011096,56.89,78077.23,40.0,0.02309,2e-05,3.16396]
[1777190013179,56.89,78077.14,40.0,0.02307,2e-05,3.16093]
[1777190013446,56.89,78076.99,40.0,0.02307,2e-05,3.1606]
[1777190013568,56.89,78076.99,40.0,0.02307,2e-05,3.1606]
[1777190015461,56.89,78077.15,40.0,0.02307,2e-05,3.16084]
[1777190020497,56.89,78077.04,40.0,0.02307,2e-05,3.16041]
[1777190024070,56.89,78077.18,40.0,0.02307,2e-05,3.16064]
[1777190029560,56.89,78079.03,40.0,0.0231,2e-05,3.16389]
[1777190035602,56.89,78080.24,40.0,0.02311,2e-05,3.16592]
[1777190040637,56.89,78080.44,40.0,0.02312,2e-05,3.16603]
[1777190046680,56.89,78080.87,40.0,0.02312,2e-05,3.16653]
[1777190052721,56.88,78082.01,40.0,0.02314,2e-05,3.16841]
[1777190061786,56.88,78084.57,40.0,0.02317,2e-05,3.17284]
[1777190066821,56.88,78084.51,40.0,0.02317,2e-05,3.1724]
[1777190071856,56.88,78085.16,40.0,0.02316,2e-05,3.17058]
[1777190076891,56.88,78085.94,40.0,0.02317,2e-05,3.1718]
[1777190084947,56.87,78085.9,40.0,0.02316,2e-05,3.17125]
[1777190089982,56.87,78085.92,40.0,0.02316,2e-05,3.17101]
[1777190095144,56.87,78082.89,40.0,0.02311,2e-05,3.16488]
[1777190101060,56.87,78082.16,40.0,0.02309,2e-05,3.16315]
[1777190106095,56.87,78087.69,40.0,0.02318,2e-05,3.17376]
[1777190113143,56.87,78087.87,40.0,0.02318,2e-05,3.17377]
[1777190119186,56.87,78087.83,40.0,0.02318,2e-05,3.17342]
[1777190124221,56.87,78087.64,40.0,0.02318,2e-05,3.17285]
[1777190128248,56.87,78106.7,40.0,0.02349,2e-05,3.2102]
[1777190134290,56.86,78101.9,40.0,0.02339,2e-05,3.19743]
[1777190140333,56.86,78101.57,40.0,0.02338,2e-05,3.19635]
[1777190145368,56.86,78102.53,40.0,0.02339,2e-05,3.19794]
[1777190150200,56.86,78102.16,40.0,0.02339,2e-05,3.19698]
[1777190150403,56.86,78102.22,40.0,0.02339,2e-05,3.19704]
[1777190157452,56.84,78102.08,40.0,0.02334,2e-05,3.19145]
[1777190162487,56.82,78102.01,40.0,0.0233,2e-05,3.18759]
[1777190167539,56.8,78103.16,40.0,0.02329,2e-05,3.18616]
[1777190170058,56.8,78113.02,40.0,0.02344,2e-05,3.20414]
[1777190170559,56.79,78116.35,40.0,0.02349,2e-05,3.20996]
[1777190170787,56.79,78116.35,40.0,0.02349,2e-05,3.20996]
[1777190171354,56.79,78116.35,40.0,0.02349,2e-05,3.20996]
[1777190180630,56.79,78126.46,40.0,0.02365,2e-05,3.22847]
[1777190185664,56.78,78131.54,40.0,0.02373,2e-05,3.23796]
[1777190190700,56.78,78138.72,40.0,0.02385,2e-05,3.25149]
[1777190196741,56.78,78138.73,40.0,0.02382,2e-05,3.24768]
[1777190201777,56.77,78131.24,40.0,0.02369,2e-05,3.23196]
[1777190206812,56.77,78130.54,40.0,0.02367,2e-05,3.22982]
[1777190211847,56.77,78130.47,40.0,0.02366,2e-05,3.22893]
[1777190216881,56.76,78130.66,40.0,0.02366,2e-05,3.22855]
[1777190221917,56.76,78129.02,40.0,0.02362,2e-05,3.22456]
[1777190226952,56.76,78128.69,40.0,0.02361,2e-05,3.22323]
[1777190231987,56.75,78122.0,40.0,0.02349,2e-05,3.20936]
[1777190237022,56.75,78122.05,40.0,0.02349,2e-05,3.20895]
[1777190242057,56.75,78113.87,40.0,0.02335,2e-05,3.19238]
[1777190247092,56.75,78112.58,40.0,0.02332,2e-05,3.18949]
[1777190252126,56.75,78113.44,40.0,0.02331,2e-05,3.18807]
[1777190257161,56.75,78113.42,40.0,0.02331,2e-05,3.1877]
[1777190262197,56.74,78120.19,40.0,0.02342,2e-05,3.20074]
[1777190267232,56.74,78123.87,40.0,0.02348,2e-05,3.20745]
[1777190272267,56.74,78123.49,40.0,0.02347,2e-05,3.20618]
[1777190277302,56.74,78123.9,40.0,0.02347,2e-05,3.20647]
[1777190282338,56.73,78127.23,40.0,0.02352,2e-05,3.21257]
[1777190287372,56.73,78129.93,40.0,0.02356,2e-05,3.21734]
[1777190292407,56.73,78130.06,40.0,0.02356,2e-05,3.21702]
[1777190297442,56.73,78130.18,40.0,0.02356,2e-05,3.21669]
[1777190302477,56.72,78125.51,40.0,0.02347,2e-05,3.20689]
[1777190307512,56.72,78124.61,40.0,0.02345,2e-05,3.20461]
[1777190312546,56.72,78124.53,40.0,0.02343,2e-05,3.20117]
[1777190317582,56.72,78119.18,40.0,0.02334,2e-05,3.19012]
[1777190319679,56.72,78119.41,40.0,0.02334,2e-05,3.1905]
[1777190324845,56.72,78117.68,40.0,0.02331,2e-05,3.18662]
[1777190327879,56.71,78116.5,40.0,0.02328,2e-05,3.18407]
[1777190327965,56.71,78116.5,40.0,0.02328,2e-05,3.18407]
[1777190328946,56.71,78116.5,40.0,0.02328,2e-05,3.18407]
[1777190336715,56.71,78116.63,40.0,0.02327,2e-05,3.18305]
[1777190341750,56.71,78116.63,40.0,0.02327,2e-05,3.18275]
[1777190345120,56.71,78117.09,40.0,0.02328,2e-05,3.18354]
[1777190352897,56.71,78116.56,40.0,0.02327,2e-05,3.18199]
[1777190359947,56.7,78116.77,40.0,0.02327,2e-05,3.18204]
[1777190366996,56.7,78116.43,40.0,0.02326,2e-05,3.18103]
[1777190372031,56.7,78118.12,40.0,0.02326,2e-05,3.18133]
[1777190377065,56.7,78122.27,40.0,0.02333,2e-05,3.18923]
[1777190382102,56.7,78121.38,40.0,0.02331,2e-05,3.1872]
[1777190387137,56.7,78122.14,40.0,0.02332,2e-05,3.18846]
[1777190393771,56.7,78121.63,40.0,0.02331,2e-05,3.18736]
[1777190395342,56.7,78121.63,40.0,0.02331,2e-05,3.18713]
[1777190400548,56.7,78123.37,40.0,0.02335,2e-05,3.19108]
[1777190400047,56.7,78123.37,40.0,0.02335,2e-05,3.19108]
[1777190409359,56.7,78123.37,40.0,0.02335,2e-05,3.19108]
[1777190415454,56.7,78132.54,40.0,0.0235,2e-05,3.20944]
[1777190418769,56.7,78132.38,40.0,0.0235,2e-05,3.20912]
[1777190419380,56.7,78133.03,40.0,0.02351,2e-05,3.21041]
[1777190424415,56.7,78133.89,40.0,0.02353,2e-05,3.21212]
[1777190429452,56.7,78134.83,40.0,0.02354,2e-05,3.21399]
[1777190434489,56.7,78121.15,40.0,0.02329,2e-05,3.1841]
[1777190437376,56.7,78111.29,40.0,0.02313,2e-05,3.16468]
[1777190437581,56.7,78111.29,40.0,0.02313,2e-05,3.16468]
[1777190444562,56.7,78111.91,40.0,0.02314,2e-05,3.1659]
[1777190449597,56.7,78111.99,40.0,0.02314,2e-05,3.16606]
[1777190454633,56.7,78114.98,40.0,0.02319,2e-05,3.17194]
[1777190460674,56.7,78114.2,40.0,0.02318,2e-05,3.1704]
[1777190463855,56.7,78114.24,40.0,0.02318,2e-05,3.17048]
[1777190463916,56.7,78114.66,40.0,0.02318,2e-05,3.17131]
[1777190470745,56.66,78114.31,40.0,0.02309,2e-05,3.16112]
[1777190477794,56.62,78114.46,40.0,0.02301,2e-05,3.15191]
[1777190482828,56.59,78124.02,40.0,0.02312,2e-05,3.16391]
[1777190487864,56.56,78125.57,40.0,0.02308,2e-05,3.16016]
[1777190492899,56.53,78125.31,40.0,0.023,2e-05,3.15008]
[1777190497934,56.5,78125.65,40.0,0.02295,2e-05,3.14396]
[1777190502969,56.47,78125.62,40.0,0.02289,2e-05,3.13712]
[1777190508007,56.44,78124.89,40.0,0.02282,2e-05,3.12891]
[1777190511861,56.42,78124.82,40.0,0.02278,2e-05,3.12471]
[1777190512969,56.41,78124.93,40.0,0.02277,2e-05,3.12357]
[1777190521651,56.38,78125.11,40.0,0.02271,2e-05,3.11715]
[1777190522048,56.35,78125.11,40.0,0.02266,2e-05,3.11038]
[1777190527138,56.32,78134.92,40.0,0.02277,2e-05,3.12354]
[1777190532174,56.3,78138.95,40.0,0.02278,2e-05,3.12542]
[1777190535047,56.29,78137.54,40.0,0.02275,2e-05,3.12145]
[1777190535195,56.28,78135.39,40.0,0.02269,2e-05,3.11485]
[1777190540277,56.25,78134.84,40.0,0.02262,2e-05,3.107]
[1777190545312,56.22,78134.21,40.0,0.02256,2e-05,3.09904]
[1777190552361,56.18,78134.94,40.0,0.02247,2e-05,3.08846]
[1777190557611,56.16,78133.48,40.0,0.0224,2e-05,3.08041]
[1777190564445,56.11,78133.52,40.0,0.02231,2e-05,3.07024]
[1777190569480,56.09,78127.11,40.0,0.02215,2e-05,3.05154]
[1777190574514,56.06,78127.21,40.0,0.0221,2e-05,3.0456]
[1777190579550,56.03,78128.23,40.0,0.02207,2e-05,3.04148]
[1777190584584,56.0,78127.48,40.0,0.022,2e-05,3.03402]
[1777190589619,55.98,78128.35,40.0,0.02197,2e-05,3.02975]
[1777190594655,55.95,78132.54,40.0,0.02198,2e-05,3.03187]
[1777190595916,55.95,78132.54,40.0,0.02198,2e-05,3.03187]
[1777190596011,55.94,78132.54,40.0,0.02196,2e-05,3.0295]
[1777190601706,55.95,78132.75,40.0,0.02199,2e-05,3.03253]
[1777190606741,55.96,78134.88,40.0,0.02204,2e-05,3.03922]
[1777190611776,55.97,78133.55,40.0,0.02203,2e-05,3.03648]
[1777190616811,55.99,78132.68,40.0,0.02203,2e-05,3.03737]
[1777190624867,56.01,78132.95,40.0,0.02208,2e-05,3.04247]
[1777190629902,56.02,78129.23,40.0,0.02204,2e-05,3.03783]
[1777190632349,56.02,78128.84,40.0,0.02204,2e-05,3.03759]
[1777190632923,56.02,78129.01,40.0,0.02204,2e-05,3.03823]
[1777190637129,56.02,78129.46,40.0,0.02204,2e-05,3.03851]
[1777190637203,56.02,78129.44,40.0,0.02204,2e-05,3.03827]
[1777190639672,56.02,78129.49,40.0,0.02205,2e-05,3.03937]
[1777190639972,56.02,78130.02,40.0,0.02206,2e-05,3.04019]
[1777190642632,56.02,78133.98,40.0,0.02212,2e-05,3.04743]
[1777190644000,56.02,78133.66,40.0,0.02212,2e-05,3.04779]
[1777190645818,56.03,78134.11,40.0,0.02213,2e-05,3.04914]
[1777190646018,56.03,78135.11,40.0,0.02215,2e-05,3.05156]
[1777190650760,56.02,78135.88,40.0,0.02216,2e-05,3.05215]
[1777190651053,56.01,78135.48,40.0,0.02213,2e-05,3.04916]
[1777190656087,56.12,78136.07,40.0,0.02234,2e-05,3.07339]
[1777190665151,56.15,78136.63,40.0,0.02242,2e-05,3.08225]
[1777190670186,56.16,78136.63,40.0,0.02244,2e-05,3.08435]
[1777190675221,56.17,78136.0,40.0,0.02243,2e-05,3.08249]
[1777190681263,56.18,78136.12,40.0,0.02245,2e-05,3.08519]
[1777190684091,56.18,78136.35,40.0,0.02246,2e-05,3.08605]
[1777190684192,56.19,78136.15,40.0,0.02246,2e-05,3.08647]
[1777190689319,56.18,78136.71,40.0,0.02246,2e-05,3.08603]
[1777190698381,56.17,78136.54,40.0,0.02243,2e-05,3.08296]
[1777190703418,56.16,78136.72,40.0,0.02242,2e-05,3.08179]
[1777190708455,56.15,78143.85,40.0,0.02252,2e-05,3.09412]
[1777190711271,56.15,78154.78,40.0,0.0227,2e-05,3.11482]
[1777190716511,56.14,78153.74,40.0,0.02266,2e-05,3.11064]
[1777190722127,56.14,78154.8,40.0,0.02267,2e-05,3.11128]
[1777190722227,56.13,78154.85,40.0,0.02266,2e-05,3.11065]
[1777190724680,56.13,78156.25,40.0,0.02269,2e-05,3.11374]
[1777190724781,56.14,78156.25,40.0,0.02269,2e-05,3.11408]
[1777190726402,56.13,78156.05,40.0,0.02268,2e-05,3.11332]
[1777190727256,56.13,78156.05,40.0,0.02268,2e-05,3.11332]
[1777190726504,56.13,78156.05,40.0,0.02268,2e-05,3.11296]
[1777190727357,56.13,78156.05,40.0,0.02268,2e-05,3.1133]
[1777190732623,56.13,78151.66,40.0,0.02258,2e-05,3.10014]
[1777190737658,56.12,78142.14,40.0,0.02241,2e-05,3.07997]
[1777190742694,56.11,78141.33,40.0,0.02238,2e-05,3.07683]
[1777190748736,56.1,78138.87,40.0,0.02232,2e-05,3.07021]
[1777190753771,56.1,78136.12,40.0,0.02227,2e-05,3.06344]
[1777190758806,56.09,78130.37,40.0,0.02216,2e-05,3.05096]
[1777190763841,56.09,78131.08,40.0,0.02216,2e-05,3.05106]
[1777190768876,56.08,78139.33,40.0,0.02228,2e-05,3.06574]
[1777190773914,56.07,78139.96,40.0,0.02228,2e-05,3.06559]
[1777190778950,56.07,78139.83,40.0,0.02227,2e-05,3.064]
[1777190783984,56.06,78139.44,40.0,0.02225,2e-05,3.06167]
[1777190789020,56.05,78139.01,40.0,0.02223,2e-05,3.05957]
[1777190794055,56.05,78138.97,40.0,0.0222,2e-05,3.05554]
[1777190800097,56.04,78139.42,40.0,0.0222,2e-05,3.05498]
[1777190805826,56.04,78139.6,40.0,0.02219,2e-05,3.05438]
[1777190811174,56.03,78139.41,40.0,0.02217,2e-05,3.05235]
[1777190816209,56.03,78139.44,40.0,0.02216,2e-05,3.05125]
[1777190821245,56.02,78134.47,40.0,0.02207,2e-05,3.04052]
[1777190826280,56.02,78135.09,40.0,0.02207,2e-05,3.04067]
[1777190831315,56.01,78134.81,40.0,0.02206,2e-05,3.03909]
[1777190836350,56.01,78134.7,40.0,0.02205,2e-05,3.03786]
[1777190841386,56.0,78134.49,40.0,0.02204,2e-05,3.03646]
[1777190847604,56.0,78134.44,40.0,0.02203,2e-05,3.03557]
[1777190856491,55.99,78134.39,40.0,0.02199,2e-05,3.03061]
[1777190861525,55.99,78133.37,40.0,0.02197,2e-05,3.02769]
[1777190868575,55.98,78132.37,40.0,0.02194,2e-05,3.02442]
[1777190873609,55.98,78132.41,40.0,0.02193,2e-05,3.02354]
[1777190878645,55.97,78132.36,40.0,0.02192,2e-05,3.0225]
[1777190883680,55.97,78123.13,40.0,0.02177,2e-05,3.00391]
[1777190888715,55.96,78121.99,40.0,0.02174,2e-05,3.00094]
[1777190893749,55.96,78121.64,40.0,0.02173,2e-05,2.99949]
[1777190894757,55.96,78107.89,40.0,0.02151,2e-05,2.97312]
[1777190899795,55.96,78110.83,40.0,0.02155,2e-05,2.97822]
[1777190904827,55.95,78114.51,40.0,0.0216,2e-05,2.98459]
[1777190910869,55.95,78103.36,40.0,0.02142,2e-05,2.96277]
[1777190915904,55.95,78101.9,40.0,0.02138,2e-05,2.95693]
[1777190921945,55.95,78101.86,40.0,0.02137,2e-05,2.95632]
[1777190926981,55.95,78106.15,40.0,0.02144,2e-05,2.96396]
[1777190934030,55.94,78105.81,40.0,0.02142,2e-05,2.96262]
[1777190939065,55.94,78106.01,40.0,0.02142,2e-05,2.9625]
[1777190944101,55.94,78103.95,40.0,0.02139,2e-05,2.95813]
[1777190949137,55.94,78104.02,40.0,0.02138,2e-05,2.9578]
[1777190954172,55.93,78106.96,40.0,0.02142,2e-05,2.96279]
[1777190960213,55.93,78107.84,40.0,0.02143,2e-05,2.96384]
[1777190965249,55.93,78108.06,40.0,0.02143,2e-05,2.96376]
[1777190972298,55.92,78107.92,40.0,0.02141,2e-05,2.96013]
[1777190978340,55.92,78108.02,40.0,0.0214,2e-05,2.95977]
[1777190983375,55.92,78107.15,40.0,0.02139,2e-05,2.95768]
[1777190989417,55.92,78106.99,40.0,0.02138,2e-05,2.95686]
[1777190989898,55.92,78106.99,40.0,0.02138,2e-05,2.95686]
[1777190989898,55.92,78106.99,40.0,0.02138,2e-05,2.95686]
[1777190996466,55.92,78106.8,40.0,0.02137,2e-05,2.95592]
[1777191002400,55.91,78106.84,40.0,0.02137,2e-05,2.95566]
[1777191002403,55.91,78106.84,40.0,0.02137,2e-05,2.95566]
[1777191009559,55.9,78106.87,40.0,0.02135,2e-05,2.95327]
[1777191014440,55.9,78106.25,40.0,0.02133,2e-05,2.95145]
[1777191021438,55.89,78106.25,40.0,0.02131,2e-05,2.94921]
[1777191023094,55.89,78106.08,40.0,0.0213,2e-05,2.94794]
[1777191028009,55.88,78105.0,40.0,0.02127,2e-05,2.94434]
[1777191036754,55.86,78103.66,40.0,0.02121,2e-05,2.93612]
[1777191041789,55.86,78103.4,40.0,0.02119,2e-05,2.93416]
[1777191047832,55.85,78103.15,40.0,0.02117,2e-05,2.93195]
[1777191049694,55.85,78103.15,40.0,0.02117,2e-05,2.93195]
[1777191050853,55.85,78077.25,40.0,0.02076,2e-05,2.8826]
[1777191052191,55.85,78077.25,40.0,0.02076,2e-05,2.8826]
[1777191053263,55.85,78080.68,40.0,0.02081,2e-05,2.88878]
[1777191055071,55.84,78081.19,40.0,0.02081,2e-05,2.8893]
[1777191060922,55.84,78083.91,40.0,0.02084,2e-05,2.89288]
[1777191065958,55.83,78080.27,40.0,0.02078,2e-05,2.88502]
[1777191070992,55.83,78082.58,40.0,0.02081,2e-05,2.8883]
[1777191076028,55.82,78081.21,40.0,0.02078,2e-05,2.8847]
[1777191081063,55.82,78081.02,40.0,0.02076,2e-05,2.8833]
[1777191086097,55.81,78080.03,40.0,0.02074,2e-05,2.88038]
[1777191091628,55.81,78077.98,40.0,0.02068,2e-05,2.87291]
[1777191092312,55.81,78077.98,40.0,0.02068,2e-05,2.87291]
[1777191098184,55.8,78077.7,40.0,0.02067,2e-05,2.87132]
[1777191103519,55.8,78077.61,40.0,0.02066,2e-05,2.8704]
[1777191108782,55.79,78083.06,40.0,0.02073,2e-05,2.87941]
[1777191109155,55.79,78083.06,40.0,0.02073,2e-05,2.87941]
[1777191114296,55.79,78089.12,40.0,0.02082,2e-05,2.88946]
[1777191117006,55.79,78088.83,40.0,0.02081,2e-05,2.88849]
[1777191122353,55.79,78088.91,40.0,0.02081,2e-05,2.88866]
[1777191122714,55.79,78088.91,40.0,0.02081,2e-05,2.88866]
[1777191130760,55.78,78088.89,40.0,0.0208,2e-05,2.88781]
[1777191136451,55.77,78088.95,40.0,0.02079,2e-05,2.88591]
[1777191141486,55.77,78088.17,40.0,0.02077,2e-05,2.88343]
[1777191147528,55.76,78088.91,40.0,0.02077,2e-05,2.88358]
[1777191152563,55.76,78088.81,40.0,0.02074,2e-05,2.87974]
[1777191157597,55.75,78086.81,40.0,0.0207,2e-05,2.87505]
[1777191163640,55.75,78086.85,40.0,0.02069,2e-05,2.874]
[1777191168675,55.75,78086.82,40.0,0.02068,2e-05,2.873]
[1777191173709,55.74,78088.81,40.0,0.02071,2e-05,2.87577]
[1777191183780,55.73,78089.86,40.0,0.02071,2e-05,2.87582]
[1777191188815,55.73,78091.72,40.0,0.02073,2e-05,2.87835]
[1777191194993,55.73,78091.06,40.0,0.02071,2e-05,2.87655]
[1777191201906,55.72,78091.56,40.0,0.0207,2e-05,2.87568]
[1777191209961,55.71,78091.59,40.0,0.02069,2e-05,2.87428]
[1777191214997,55.71,78091.49,40.0,0.02067,2e-05,2.87056]
[1777191217353,55.71,78091.53,40.0,0.02066,2e-05,2.87045]
[1777191225068,55.71,78091.93,40.0,0.02067,2e-05,2.87132]
[1777191230104,55.71,78094.57,40.0,0.02072,2e-05,2.87656]
[1777191232942,55.71,78094.72,40.0,0.02072,2e-05,2.87695]
[1777191238160,55.7,78096.66,40.0,0.02074,2e-05,2.87969]
[1777191243194,55.7,78100.74,40.0,0.0208,2e-05,2.88634]
[1777191248230,55.69,78101.07,40.0,0.02079,2e-05,2.88594]
[1777191253265,55.69,78101.29,40.0,0.02079,2e-05,2.88535]
[1777191258301,55.69,78101.52,40.0,0.02078,2e-05,2.8848]
[1777191263336,55.68,78101.59,40.0,0.02078,2e-05,2.88396]
[1777191272673,55.68,78101.81,40.0,0.02077,2e-05,2.8836]
[1777191278442,55.67,78101.59,40.0,0.02073,2e-05,2.87849]
[1777191283477,55.66,78100.59,40.0,0.02071,2e-05,2.87571]
[1777191288512,55.66,78098.96,40.0,0.02068,2e-05,2.87158]
[1777191293547,55.66,78098.7,40.0,0.02066,2e-05,2.87021]
[1777191298582,55.65,78098.95,40.0,0.02066,2e-05,2.86979]
[1777191306638,55.64,78098.65,40.0,0.02064,2e-05,2.86782]
[1777191311674,55.64,78096.45,40.0,0.0206,2e-05,2.86287]
[1777191321747,55.63,78098.63,40.0,0.02062,2e-05,2.86526]
[1777191323822,55.63,78099.03,40.0,0.02063,2e-05,2.86583]
[1777191329803,55.63,78101.74,40.0,0.02066,2e-05,2.8696]
[1777191340841,55.62,78102.18,40.0,0.02064,2e-05,2.86707]
[1777191343280,55.62,78102.18,40.0,0.02063,2e-05,2.86584]
[1777191349943,55.61,78102.31,40.0,0.02062,2e-05,2.86447]
[1777191354977,55.61,78102.66,40.0,0.02062,2e-05,2.8642]
[1777191362035,55.6,78102.65,40.0,0.0206,2e-05,2.86288]
[1777191368077,55.6,78102.13,40.0,0.02059,2e-05,2.86085]
[1777191375129,55.59,78102.21,40.0,0.02058,2e-05,2.85982]
[1777191380168,55.59,78101.26,40.0,0.02056,2e-05,2.85721]
[1777191385200,55.58,78098.5,40.0,0.02051,2e-05,2.85128]
[1777191388347,55.58,78098.16,40.0,0.0205,2e-05,2.85035]
[1777191389600,55.58,78096.46,40.0,0.02047,2e-05,2.84705]
[1777191400305,55.57,78096.38,40.0,0.02044,2e-05,2.84272]
[1777191405340,55.57,78093.94,40.0,0.0204,2e-05,2.83752]
[1777191412388,55.57,78084.75,40.0,0.02025,2e-05,2.81965]
[1777191417423,55.56,78079.59,40.0,0.02017,2e-05,2.80974]
[1777191422459,55.56,78079.68,40.0,0.02016,2e-05,2.80954]
[1777191427494,55.56,78079.98,40.0,0.02017,2e-05,2.80976]
[1777191432537,55.56,78077.54,40.0,0.02013,2e-05,2.80501]
[1777191437572,55.56,78076.72,40.0,0.02011,2e-05,2.80332]
[1777191442607,55.56,78082.53,40.0,0.0202,2e-05,2.81378]
[1777191447642,55.56,78082.13,40.0,0.02019,2e-05,2.81282]
[1777191452677,55.56,78080.84,40.0,0.02015,2e-05,2.80762]
[1777191458718,55.55,78080.05,40.0,0.02014,2e-05,2.80597]
[1777191462535,55.55,78081.28,40.0,0.02016,2e-05,2.80819]
[1777191468789,55.55,78081.09,40.0,0.02015,2e-05,2.80773]
[1777191473825,55.55,78081.09,40.0,0.02015,2e-05,2.80773]
[1777191478860,55.55,78080.03,40.0,0.02014,2e-05,2.80579]
[1777191479522,55.55,78080.03,40.0,0.02014,2e-05,2.80579]
[1777191480466,55.55,78080.03,40.0,0.02014,2e-05,2.80579]
[1777191485909,55.55,78080.03,40.0,0.02014,2e-05,2.80586]
[1777191490943,55.55,78077.97,40.0,0.02011,2e-05,2.80213]
[1777191495979,55.55,78076.67,40.0,0.02009,2e-05,2.79984]
[1777191496542,55.55,78076.67,40.0,0.02009,2e-05,2.79984]
[1777191502021,55.56,78075.67,40.0,0.02007,2e-05,2.7981]
[1777191507057,55.56,78073.99,40.0,0.02005,2e-05,2.79514]
[1777191512518,55.56,78073.89,40.0,0.02003,2e-05,2.79246]
[1777191518133,55.56,78073.38,40.0,0.02002,2e-05,2.79171]
[1777191525250,55.56,78073.44,40.0,0.02002,2e-05,2.79189]
[1777191530806,55.56,78074.36,40.0,0.02004,2e-05,2.79377]
[1777191536260,55.56,78076.85,40.0,0.02008,2e-05,2.79844]
[1777191541294,55.56,78076.04,40.0,0.02007,2e-05,2.79703]
[1777191546330,55.56,78080.73,40.0,0.02014,2e-05,2.80565]
[1777191551366,55.56,78080.87,40.0,0.02014,2e-05,2.80591]
[1777191556531,55.56,78080.18,40.0,0.02013,2e-05,2.80466]
[1777191562443,55.56,78076.24,40.0,0.02007,2e-05,2.79752]
[1777191568142,55.56,78075.8,40.0,0.02007,2e-05,2.79679]
[1777191575534,55.56,78075.53,40.0,0.02005,2e-05,2.79388]
[1777191581575,55.56,78075.4,40.0,0.02004,2e-05,2.79378]
[1777191586611,55.56,78073.14,40.0,0.02001,2e-05,2.78977]
[1777191592653,55.56,78072.09,40.0,0.02,2e-05,2.78804]
[1777191598694,55.56,78071.83,40.0,0.01999,2e-05,2.78775]
[1777191603730,55.56,78073.78,40.0,0.02003,2e-05,2.79145]
[1777191608765,55.56,78073.69,40.0,0.02002,2e-05,2.79139]
[1777191615813,55.57,78073.85,40.0,0.02003,2e-05,2.79183]
[1777191620849,55.57,78075.38,40.0,0.02005,2e-05,2.79474]
[1777191625883,55.57,78074.75,40.0,0.02004,2e-05,2.79367]
[1777191630918,55.57,78073.96,40.0,0.02003,2e-05,2.79232]
[1777191635954,55.57,78074.37,40.0,0.02002,2e-05,2.79059]
[1777191640989,55.57,78072.76,40.0,0.02,2e-05,2.78778]
[1777191646023,55.57,78073.36,40.0,0.02001,2e-05,2.789]
[1777191652066,55.57,78069.85,40.0,0.01996,2e-05,2.78275]
[1777191657101,55.57,78068.68,40.0,0.01994,2e-05,2.78079]
[1777191662135,55.57,78069.04,40.0,0.01995,2e-05,2.78158]
[1777191667171,55.57,78069.11,40.0,0.01995,2e-05,2.78178]
[1777191678248,55.57,78069.02,40.0,0.01995,2e-05,2.78168]
[1777191686304,55.57,78068.87,40.0,0.01995,2e-05,2.78137]
[1777191693353,55.57,78068.91,40.0,0.01993,2e-05,2.7788]
[1777191698387,55.57,78070.0,40.0,0.01994,2e-05,2.78073]
[1777191706332,55.57,78069.27,40.0,0.01993,2e-05,2.77936]
[1777191713495,55.57,78068.5,40.0,0.01992,2e-05,2.7778]
[1777191720544,55.57,78068.67,40.0,0.01992,2e-05,2.778]
[1777191725579,55.57,78067.65,40.0,0.01991,2e-05,2.77607]
[1777191730614,55.57,78067.49,40.0,0.0199,2e-05,2.77573]
[1777191732303,55.57,78067.49,40.0,0.0199,2e-05,2.77573]
[1777191742698,55.57,78054.49,40.0,0.01971,1e-05,2.75247]
[1777191748732,55.57,78054.49,40.0,0.01971,1e-05,2.7526]
[1777191753775,55.57,78067.28,40.0,0.01989,2e-05,2.77379]
[1777191758810,55.57,78066.94,40.0,0.01989,2e-05,2.77326]
[1777191763845,55.57,78064.26,40.0,0.01985,2e-05,2.7685]
[1777191768882,55.57,78064.15,40.0,0.01985,2e-05,2.76843]
[1777191775932,55.58,78064.31,40.0,0.01985,2e-05,2.76889]
[1777191780967,55.58,78064.27,40.0,0.01985,2e-05,2.76895]
[1777191786003,55.58,78062.17,40.0,0.01982,2e-05,2.76527]
[1777191791048,55.58,78057.56,40.0,0.01975,1e-05,2.75712]
[1777191796074,55.58,78056.2,40.0,0.01973,1e-05,2.75495]
[1777191801108,55.58,78055.18,40.0,0.01973,1e-05,2.75383]
[1777191806143,55.58,78055.37,40.0,0.01973,1e-05,2.75445]
[1777191812185,55.59,78057.3,40.0,0.01974,1e-05,2.75565]
[1777191821249,55.59,78069.66,40.0,0.01993,2e-05,2.77855]
[1777191826284,55.59,78072.01,40.0,0.01997,2e-05,2.78328]
[1777191829437,55.59,78072.01,40.0,0.01997,2e-05,2.7833]
[1777191830826,55.59,78072.01,40.0,0.01997,2e-05,2.78331]
[1777191836355,55.59,78072.46,40.0,0.01998,2e-05,2.78427]
[1777191842397,55.59,78072.22,40.0,0.01998,2e-05,2.78385]
[1777191848438,55.59,78068.4,40.0,0.01992,2e-05,2.77695]
[1777191853474,55.59,78068.23,40.0,0.01992,2e-05,2.77669]
[1777191858509,55.59,78069.84,40.0,0.01994,2e-05,2.77987]
[1777191863543,55.59,78070.08,40.0,0.01995,2e-05,2.78033]
[1777191868579,55.59,78069.97,40.0,0.01995,2e-05,2.78015]
[1777191873332,55.59,78070.11,40.0,0.01995,2e-05,2.78044]
[1777191878648,55.59,78070.13,40.0,0.01993,2e-05,2.77803]
[1777191887713,55.59,78070.14,40.0,0.01993,2e-05,2.77811]
[1777191892750,55.59,78070.11,40.0,0.01993,2e-05,2.77808]
[1777191897217,55.59,78070.11,40.0,0.01993,2e-05,2.77808]
[1777191898406,55.59,78070.11,40.0,0.01993,2e-05,2.77811]
[1777191902823,55.59,78088.25,40.0,0.02021,2e-05,2.81126]
[1777191907858,55.59,78089.62,40.0,0.02023,2e-05,2.81352]
[1777191912893,55.59,78089.56,40.0,0.02023,2e-05,2.81318]
[1777191917927,55.59,78088.86,40.0,0.02021,2e-05,2.81168]
[1777191923421,55.59,78088.76,40.0,0.02021,2e-05,2.81101]
[1777191923523,55.59,78088.76,40.0,0.02021,2e-05,2.81084]
[1777191927841,55.57,78088.73,40.0,0.02018,2e-05,2.80772]
[1777191930246,55.56,78088.6,40.0,0.02016,2e-05,2.80545]
[1777191930337,55.55,78088.6,40.0,0.02014,2e-05,2.80343]
[1777191937065,55.55,78089.07,40.0,0.02013,2e-05,2.80152]
[1777191942100,55.55,78090.31,40.0,0.02015,2e-05,2.80366]
[1777191947135,55.55,78087.34,40.0,0.0201,2e-05,2.79808]
[1777191952170,55.55,78087.08,40.0,0.0201,2e-05,2.79751]
[1777191958214,55.55,78086.86,40.0,0.02009,2e-05,2.79698]
[1777191963249,55.55,78087.47,40.0,0.0201,2e-05,2.79794]
[1777191972440,55.55,78088.3,40.0,0.02011,2e-05,2.79936]
[1777191978354,55.55,78088.28,40.0,0.02011,2e-05,2.79888]
[1777191983389,55.55,78088.27,40.0,0.02011,2e-05,2.79865]
[1777191989432,55.55,78088.19,40.0,0.0201,2e-05,2.79825]
[1777191996481,55.54,78088.17,40.0,0.02008,2e-05,2.79531]
[1777192003530,55.54,78088.44,40.0,0.02008,2e-05,2.79555]
[1777192011586,55.54,78089.02,40.0,0.02009,2e-05,2.79642]
[1777192016621,55.54,78091.01,40.0,0.02012,2e-05,2.79995]
[1777192021658,55.54,78090.84,40.0,0.02012,2e-05,2.79952]
[1777192026691,55.54,78090.47,40.0,0.02011,2e-05,2.79875]
[1777192031727,55.54,78090.57,40.0,0.02011,2e-05,2.79887]
[1777192036762,55.54,78090.86,40.0,0.02012,2e-05,2.79934]
[1777192042804,55.54,78090.73,40.0,0.02011,2e-05,2.79904]
[1777192047838,55.54,78091.15,40.0,0.02012,2e-05,2.79974]
[1777192053881,55.54,78092.07,40.0,0.02011,2e-05,2.79832]
[1777192058915,55.54,78091.95,40.0,0.02011,2e-05,2.798]
[1777192063951,55.54,78091.81,40.0,0.02011,2e-05,2.79765]
[1777192071001,55.54,78092.34,40.0,0.02011,2e-05,2.79851]
[1777192076038,55.53,78096.22,40.0,0.02017,2e-05,2.80507]
[1777192081073,55.53,78097.75,40.0,0.02019,2e-05,2.80774]
[1777192086109,55.53,78101.97,40.0,0.02025,2e-05,2.81536]
[1777192091144,55.53,78102.14,40.0,0.02025,2e-05,2.81548]
[1777192097186,55.53,78102.38,40.0,0.02025,2e-05,2.81567]
[1777192102221,55.53,78102.73,40.0,0.02026,2e-05,2.81608]
[1777192107256,55.53,78102.88,40.0,0.02026,2e-05,2.81613]
[1777192112291,55.53,78106.8,40.0,0.0203,2e-05,2.82049]
[1777192117326,55.53,78106.77,40.0,0.0203,2e-05,2.82017]
[1777192122361,55.52,78106.58,40.0,0.02029,2e-05,2.81957]
[1777192127396,55.52,78106.66,40.0,0.02029,2e-05,2.81946]
[1777192132430,55.52,78106.67,40.0,0.02029,2e-05,2.81918]
[1777192137466,55.52,78111.91,40.0,0.02037,2e-05,2.82854]
[1777192142501,55.52,78111.83,40.0,0.02036,2e-05,2.82807]
[1777192147536,55.52,78107.85,40.0,0.0203,2e-05,2.82042]
[1777192154585,55.52,78108.09,40.0,0.0203,2e-05,2.82045]
[1777192159619,55.51,78107.76,40.0,0.02029,2e-05,2.81955]
[1777192164654,55.51,78107.28,40.0,0.02028,2e-05,2.81836]
[1777192172710,55.51,78106.61,40.0,0.02025,2e-05,2.81408]
[1777192177746,55.51,78108.84,40.0,0.02028,2e-05,2.81798]
[1777192181746,55.51,78108.9,40.0,0.02028,2e-05,2.81795]
[1777192182708,55.51,78108.9,40.0,0.02028,2e-05,2.81795]
[1777192188823,55.5,78109.47,40.0,0.02028,2e-05,2.81769]
[1777192197885,55.5,78109.81,40.0,0.02028,2e-05,2.81795]
[1777192207957,55.5,78104.89,40.0,0.0202,2e-05,2.80841]
[1777192212992,55.5,78096.65,40.0,0.02007,2e-05,2.79319]
[1777192218044,55.5,78093.36,40.0,0.02002,2e-05,2.78713]
[1777192223078,55.5,78090.08,40.0,0.01997,2e-05,2.78116]
[1777192228114,55.5,78088.07,40.0,0.01994,2e-05,2.77758]
[1777192233148,55.5,78099.22,40.0,0.0201,2e-05,2.79548]
[1777192238184,55.5,78105.16,40.0,0.02019,2e-05,2.80633]
[1777192243219,55.5,78105.23,40.0,0.02019,2e-05,2.80636]
[1777192249261,55.5,78104.86,40.0,0.02018,2e-05,2.80557]
[1777192254296,55.5,78104.72,40.0,0.02018,2e-05,2.80525]
[1777192259330,55.5,78105.69,40.0,0.02019,2e-05,2.807]
[1777192264366,55.5,78104.27,40.0,0.02017,2e-05,2.80438]
[1777192269400,55.5,78104.22,40.0,0.02017,2e-05,2.80425]
[1777192275443,55.5,78104.32,40.0,0.02017,2e-05,2.80441]
[1777192280479,55.5,78104.67,40.0,0.02018,2e-05,2.80505]
[1777192285514,55.5,78107.73,40.0,0.02022,2e-05,2.81063]
[1777192291556,55.5,78108.03,40.0,0.02021,2e-05,2.80847]
[1777192296591,55.49,78111.56,40.0,0.02025,2e-05,2.81404]
[1777192302633,55.48,78116.51,40.0,0.02031,2e-05,2.82088]
[1777192311696,55.48,78118.76,40.0,0.02034,2e-05,2.82456]
[1777192316731,55.48,78120.82,40.0,0.02037,2e-05,2.8281]
[1777192321766,55.48,78121.88,40.0,0.02039,2e-05,2.82979]
[1777192326801,55.48,78121.83,40.0,0.02038,2e-05,2.82942]
[1777192333850,55.47,78123.03,40.0,0.0204,2e-05,2.8312]
[1777192338885,55.47,78124.01,40.0,0.02041,2e-05,2.83263]
[1777192343920,55.47,78126.87,40.0,0.02045,2e-05,2.83749]
[1777192348955,55.47,78133.92,40.0,0.02055,2e-05,2.85003]
[1777192353990,55.46,78134.05,40.0,0.02053,2e-05,2.84703]
[1777192359027,55.46,78134.02,40.0,0.02053,2e-05,2.84639]
[1777192364062,55.46,78134.21,40.0,0.02053,2e-05,2.84615]
[1777192369096,55.46,78134.23,40.0,0.02052,2e-05,2.84561]
[1777192374132,55.45,78136.78,40.0,0.02055,2e-05,2.84975]
[1777192381038,55.45,78136.18,40.0,0.02054,2e-05,2.84791]
[1777192386216,55.45,78136.88,40.0,0.02054,2e-05,2.84849]
[1777192391250,55.44,78137.18,40.0,0.02054,2e-05,2.84846]
[1777192396285,55.44,78137.15,40.0,0.02054,2e-05,2.84781]
[1777192402328,55.44,78137.25,40.0,0.02053,2e-05,2.8473]
[1777192407362,55.44,78137.35,40.0,0.02053,2e-05,2.84691]
[1777192413069,55.43,78135.92,40.0,0.02049,2e-05,2.84105]
[1777192418440,55.43,78136.44,40.0,0.02049,2e-05,2.84138]
[1777192425489,55.43,78136.51,40.0,0.02048,2e-05,2.84076]
[1777192430524,55.42,78136.61,40.0,0.02048,2e-05,2.84041]
[1777192436566,55.42,78136.55,40.0,0.02047,2e-05,2.83967]
[1777192441602,55.42,78136.51,40.0,0.02047,2e-05,2.83907]
[1777192446638,55.42,78136.78,40.0,0.02047,2e-05,2.83905]
[1777192454693,55.41,78137.77,40.0,0.02048,2e-05,2.84007]
[1777192460738,55.41,78137.86,40.0,0.02047,2e-05,2.83961]
[1777192464541,55.41,78138.1,40.0,0.02047,2e-05,2.83964]
[1777192465741,55.41,78143.5,40.0,0.02056,2e-05,2.84958]
[1777192472405,55.4,78146.42,40.0,0.02059,2e-05,2.85425]
[1777192478864,55.4,78147.57,40.0,0.02059,2e-05,2.85273]
[1777192483899,55.4,78147.84,40.0,0.02058,2e-05,2.85257]
[1777192488933,55.39,78147.97,40.0,0.02058,2e-05,2.85215]
[1777192498337,55.39,78147.95,40.0,0.02058,2e-05,2.85158]
[1777192506056,55.38,78148.28,40.0,0.02057,2e-05,2.8505]
[1777192510084,55.38,78162.67,40.0,0.02079,2e-05,2.87688]
[1777192515119,55.38,78164.68,40.0,0.02081,2e-05,2.87981]
[1777192520155,55.37,78164.35,40.0,0.0208,2e-05,2.87835]
[1777192525199,55.37,78168.82,40.0,0.02086,2e-05,2.8859]
[1777192530234,55.37,78167.91,40.0,0.02084,2e-05,2.88338]
[1777192535269,55.36,78165.58,40.0,0.02078,2e-05,2.87562]
[1777192540304,55.36,78165.66,40.0,0.02077,2e-05,2.87508]
[1777192545339,55.36,78166.56,40.0,0.02078,2e-05,2.8761]
[1777192550374,55.35,78167.21,40.0,0.02079,2e-05,2.87666]
[1777192555408,55.35,78167.83,40.0,0.02079,2e-05,2.87718]
[1777192560444,55.35,78170.28,40.0,0.02082,2e-05,2.88113]
[1777192565479,55.34,78182.57,40.0,0.02101,2e-05,2.90355]
[1777192566229,55.34,78182.57,40.0,0.02101,2e-05,2.90355]
[1777192571523,55.34,78182.34,40.0,0.021,2e-05,2.90211]
[1777192576558,55.34,78195.56,40.0,0.0212,2e-05,2.9262]
[1777192581598,55.33,78203.75,40.0,0.02132,2e-05,2.9408]
[1777192586633,55.33,78205.25,40.0,0.02134,2e-05,2.94251]
[1777192591668,55.32,78207.87,40.0,0.02135,2e-05,2.94363]
[1777192596703,55.31,78213.21,40.0,0.02143,2e-05,2.95256]
[1777192602019,55.31,78224.42,40.0,0.0216,2e-05,2.97297]
[1777192607019,55.3,78225.15,40.0,0.0216,2e-05,2.97279]
[1777192612814,55.29,78219.18,40.0,0.02148,2e-05,2.95911]
[1777192617876,55.29,78215.04,40.0,0.0214,2e-05,2.94996]
[1777192618028,55.29,78215.04,40.0,0.0214,2e-05,2.94996]
[1777192623891,55.28,78223.22,40.0,0.02152,2e-05,2.96356]
[1777192628927,55.27,78223.68,40.0,0.02151,2e-05,2.96252]
[1777192633961,55.26,78223.25,40.0,0.02149,2e-05,2.96007]
[1777192638997,55.25,78221.94,40.0,0.02145,2e-05,2.95596]
[1777192644032,55.25,78219.61,40.0,0.0214,2e-05,2.94991]
[1777192649066,55.24,78216.33,40.0,0.02134,2e-05,2.9421]
[1777192649543,55.24,78216.33,40.0,0.02134,2e-05,2.9421]
[1777192656116,55.23,78216.05,40.0,0.0213,2e-05,2.93685]
[1777192661151,55.22,78215.43,40.0,0.02127,2e-05,2.93424]
[1777192666186,55.22,78215.22,40.0,0.02126,2e-05,2.93243]
[1777192671221,55.21,78212.02,40.0,0.0212,2e-05,2.92494]
[1777192676255,55.21,78209.1,40.0,0.02114,2e-05,2.91807]
[1777192681291,55.2,78205.93,40.0,0.02108,2e-05,2.91078]
[1777192686326,55.2,78205.05,40.0,0.02105,2e-05,2.90789]
[1777192691361,55.19,78190.25,40.0,0.02081,2e-05,2.87874]
[1777192696396,55.19,78188.89,40.0,0.02078,2e-05,2.87528]
[1777192702148,55.18,78188.68,40.0,0.02077,2e-05,2.87421]
[1777192707473,55.18,78188.23,40.0,0.02075,2e-05,2.8722]
[1777192710257,55.18,78188.38,40.0,0.02075,2e-05,2.87232]
[1777192715529,55.17,78187.59,40.0,0.02071,2e-05,2.86709]
[1777192720565,55.17,78184.41,40.0,0.02066,2e-05,2.86034]
[1777192725599,55.17,78179.78,40.0,0.02058,2e-05,2.85098]
[1777192730634,55.16,78179.88,40.0,0.02057,2e-05,2.85053]
[1777192735670,55.16,78180.12,40.0,0.02057,2e-05,2.85034]
[1777192740704,55.16,78178.12,40.0,0.02054,2e-05,2.84597]
[1777192745739,55.15,78177.86,40.0,0.02053,2e-05,2.84491]
[1777192750774,55.15,78173.51,40.0,0.02045,2e-05,2.83627]
[1777192755810,55.15,78172.69,40.0,0.02044,2e-05,2.83429]
[1777192760844,55.15,78171.79,40.0,0.02042,2e-05,2.83219]
[1777192765880,55.15,78168.27,40.0,0.02036,2e-05,2.82523]
[1777192776970,55.14,78167.26,40.0,0.02032,2e-05,2.82]
[1777192782005,55.14,78167.13,40.0,0.02032,2e-05,2.81944]
[1777192787040,55.14,78166.64,40.0,0.02031,2e-05,2.81821]
[1777192792909,55.14,78166.64,40.0,0.02031,2e-05,2.81821]
[1777192800131,55.14,78167.14,40.0,0.02031,2e-05,2.81826]
[1777192805166,55.13,78174.11,40.0,0.02041,2e-05,2.83084]
[1777192810201,55.13,78174.82,40.0,0.02042,2e-05,2.83174]
[1777192817250,55.13,78175.18,40.0,0.02042,2e-05,2.83184]
[1777192822289,55.13,78175.37,40.0,0.02042,2e-05,2.83181]
[1777192829338,55.13,78175.24,40.0,0.02041,2e-05,2.83105]
[1777192834373,55.12,78175.5,40.0,0.0204,2e-05,2.82857]
[1777192840414,55.12,78176.66,40.0,0.02041,2e-05,2.83036]
[1777192843950,55.12,78176.17,40.0,0.0204,2e-05,2.82925]
[1777192846862,55.12,78160.12,40.0,0.02015,2e-05,2.79937]
[1777192853507,55.12,78143.81,40.0,0.0199,2e-05,2.76937]
[1777192858542,55.12,78142.26,40.0,0.01988,2e-05,2.76676]
[1777192863577,55.12,78139.82,40.0,0.01985,2e-05,2.76253]
[1777192868612,55.12,78138.83,40.0,0.01983,2e-05,2.761]
[1777192873647,55.13,78146.04,40.0,0.01995,2e-05,2.77446]
[1777192878683,55.13,78149.29,40.0,0.02,2e-05,2.78058]
[1777192883719,55.13,78151.51,40.0,0.02003,2e-05,2.78479]
[1777192888191,55.13,78152.18,40.0,0.02004,2e-05,2.78606]
[1777192890361,55.13,78143.68,40.0,0.01991,2e-05,2.77049]
[1777192895802,55.13,78140.24,40.0,0.01985,2e-05,2.76196]
[1777192900836,55.13,78139.62,40.0,0.01984,2e-05,2.7611]
[1777192905871,55.13,78139.55,40.0,0.01984,2e-05,2.76126]
[1777192912921,55.13,78139.61,40.0,0.01984,2e-05,2.76176]
[1777192916056,55.13,78140.06,40.0,0.01985,2e-05,2.76269]
[1777192916953,55.13,78106.6,40.0,0.01935,1e-05,2.7021]
[1777192918328,55.13,78106.6,40.0,0.01935,1e-05,2.7021]
[1777192920187,55.14,78109.39,40.0,0.01939,1e-05,2.70742]
[1777192923943,55.14,78110.54,40.0,0.01942,1e-05,2.71008]
[1777192929037,55.14,78110.28,40.0,0.01942,1e-05,2.7105]
[1777192934072,55.15,78111.57,40.0,0.01945,1e-05,2.71357]
[1777192939453,55.15,78111.67,40.0,0.01945,1e-05,2.71433]
[1777192940116,55.15,78095.1,40.0,0.01921,1e-05,2.68482]
[1777192941302,55.15,78095.1,40.0,0.01921,1e-05,2.68482]
[1777192941636,55.15,78088.79,40.0,0.01912,1e-05,2.67387]
[1777192947112,55.16,78088.28,40.0,0.01912,1e-05,2.67381]
[1777192951193,55.16,78067.28,40.0,0.0188,1e-05,2.63511]
[1777192956228,55.17,78073.91,40.0,0.01891,1e-05,2.64819]
[1777192961268,55.17,78072.77,40.0,0.0189,1e-05,2.64742]
[1777192966303,55.18,78071.02,40.0,0.01889,1e-05,2.64583]
[1777192971338,55.19,78068.86,40.0,0.01887,1e-05,2.64328]
[1777192976373,55.19,78067.76,40.0,0.01887,1e-05,2.64262]
[1777192981408,55.2,78067.91,40.0,0.01888,1e-05,2.64416]
[1777192986443,55.2,78066.04,40.0,0.01886,1e-05,2.64212]
[1777192991479,55.21,78064.71,40.0,0.01885,1e-05,2.64105]
[1777192996513,55.22,78063.34,40.0,0.01884,1e-05,2.63992]
[1777193001549,55.22,78060.15,40.0,0.01881,1e-05,2.63558]
[1777193006585,55.23,78048.82,40.0,0.01866,1e-05,2.617]
[1777193011620,55.24,78047.92,40.0,0.01864,1e-05,2.61438]
[1777193016655,55.24,78047.14,40.0,0.01864,1e-05,2.6145]
[1777193021690,55.25,78050.38,40.0,0.0187,1e-05,2.62167]
[1777193026726,55.26,78053.34,40.0,0.01875,1e-05,2.62826]
[1777193031761,55.26,78062.82,40.0,0.0189,1e-05,2.64627]
[1777193036796,55.27,78064.68,40.0,0.01894,1e-05,2.65073]
[1777193041831,55.27,78063.8,40.0,0.01894,1e-05,2.65033]
[1777193046866,55.28,78064.05,40.0,0.01895,1e-05,2.65191]
[1777193051901,55.28,78069.32,40.0,0.01903,1e-05,2.66234]
[1777193056936,55.29,78069.39,40.0,0.01904,1e-05,2.66352]
[1777193062978,55.3,78070.0,40.0,0.01906,1e-05,2.66587]
[1777193068013,55.3,78069.76,40.0,0.01907,1e-05,2.6665]
[1777193073047,55.31,78062.12,40.0,0.01895,1e-05,2.65148]
[1777193078082,55.31,78063.81,40.0,0.01898,1e-05,2.65563]
[1777193083118,55.32,78064.01,40.0,0.019,1e-05,2.6571]
[1777193089162,55.32,78063.72,40.0,0.019,1e-05,2.65791]
[1777193094197,55.33,78063.99,40.0,0.01902,1e-05,2.65948]
[1777193096995,55.33,78064.43,40.0,0.01903,1e-05,2.66069]
[1777193101001,55.33,78064.06,40.0,0.01902,1e-05,2.66046]
[1777193106282,55.34,78065.49,40.0,0.01906,1e-05,2.66469]
[1777193111316,55.35,78065.5,40.0,0.01907,1e-05,2.66578]
[1777193117359,55.35,78065.7,40.0,0.01908,1e-05,2.66744]
[1777193122393,55.36,78065.51,40.0,0.01909,1e-05,2.66821]
[1777193128436,55.36,78065.59,40.0,0.0191,1e-05,2.66969]
[1777193133472,55.37,78065.79,40.0,0.0191,1e-05,2.66887]
[1777193138507,55.37,78066.2,40.0,0.01911,1e-05,2.67073]
[1777193139568,55.37,78066.2,40.0,0.01911,1e-05,2.67073]
[1777193149584,55.39,78064.84,40.0,0.01911,1e-05,2.6708]
[1777193155617,55.39,78064.64,40.0,0.01911,1e-05,2.67068]
[1777193157084,55.39,78064.64,40.0,0.01912,1e-05,2.6718]
[1777193157594,55.39,78064.64,40.0,0.01912,1e-05,2.6718]
[1777193166703,55.4,78064.59,40.0,0.01914,1e-05,2.67417]
[1777193171738,55.41,78062.9,40.0,0.01913,1e-05,2.67227]
[1777193178791,55.42,78063.27,40.0,0.01915,1e-05,2.67447]
[1777193183826,55.42,78063.82,40.0,0.01916,1e-05,2.67653]
[1777193188861,55.43,78059.09,40.0,0.0191,1e-05,2.6692]
[1777193193895,55.43,78056.24,40.0,0.01905,1e-05,2.66275]
[1777193198931,55.44,78056.64,40.0,0.01907,1e-05,2.6646]
[1777193203967,55.44,78054.43,40.0,0.01905,1e-05,2.66181]
[1777193209002,55.45,78052.03,40.0,0.01902,1e-05,2.6587]
[1777193214037,55.45,78052.09,40.0,0.01903,1e-05,2.65996]
[1777193219070,55.46,78052.6,40.0,0.01905,1e-05,2.66176]
[1777193225113,55.47,78053.43,40.0,0.01907,1e-05,2.66475]
[1777193228686,55.47,78059.98,40.0,0.01917,1e-05,2.67681]
[1777193229680,55.47,78063.03,40.0,0.01922,1e-05,2.68262]
[1777193235184,55.47,78066.97,40.0,0.01929,1e-05,2.69067]
[1777193236689,55.47,78066.97,40.0,0.01929,1e-05,2.69067]
[1777193237197,55.48,78066.99,40.0,0.01929,1e-05,2.69104]
[1777193238691,55.48,78066.82,40.0,0.01929,1e-05,2.69074]
[1777193239201,55.48,78066.82,40.0,0.01929,1e-05,2.69107]
[1777193239697,55.48,78066.82,40.0,0.01929,1e-05,2.69107]
[1777193246702,55.48,78067.27,40.0,0.0193,1e-05,2.69252]
[1777193252303,55.49,78062.96,40.0,0.01923,1e-05,2.68377]
[1777193257338,55.49,78060.77,40.0,0.01921,1e-05,2.68075]
[1777193264386,55.5,78057.84,40.0,0.01918,1e-05,2.67685]
[1777193270429,55.5,78057.8,40.0,0.01919,1e-05,2.67794]
[1777193275464,55.51,78059.44,40.0,0.01922,1e-05,2.68179]
[1777193280499,55.51,78060.86,40.0,0.01925,1e-05,2.68525]
[1777193281254,55.51,78060.86,40.0,0.01925,1e-05,2.68525]
[1777193286276,55.52,78062.51,40.0,0.01928,1e-05,2.68908]
[1777193286278,55.52,78062.51,40.0,0.01928,1e-05,2.68908]
[1777193287254,55.52,78062.47,40.0,0.01928,1e-05,2.68936]
[1777193287759,55.52,78062.47,40.0,0.01928,1e-05,2.68936]
[1777193288566,55.52,78062.81,40.0,0.01929,1e-05,2.69014]
[1777193301646,55.53,78061.65,40.0,0.01929,1e-05,2.69046]
[1777193306681,55.53,78061.49,40.0,0.01929,1e-05,2.69101]
[1777193313729,55.54,78060.48,40.0,0.01927,1e-05,2.68782]
[1777193318765,55.54,78059.92,40.0,0.01927,1e-05,2.68767]
[1777193323800,55.55,78060.79,40.0,0.01929,1e-05,2.69005]
[1777193326318,55.55,78064.01,40.0,0.01934,1e-05,2.69612]
[1777193332863,55.55,78066.17,40.0,0.01938,1e-05,2.70101]
[1777193339913,55.56,78064.25,40.0,0.01936,1e-05,2.69861]
[1777193340347,55.56,78064.25,40.0,0.01936,1e-05,2.69861]
[1777193345955,55.56,78060.76,40.0,0.01932,1e-05,2.6933]
[1777193350996,55.57,78061.61,40.0,0.01934,1e-05,2.69559]
[1777193356031,55.57,78060.71,40.0,0.01933,1e-05,2.69475]
[1777193361066,55.57,78062.38,40.0,0.01936,1e-05,2.69849]
[1777193362363,55.57,78062.38,40.0,0.01936,1e-05,2.69849]
[1777193366378,55.58,78063.59,40.0,0.01938,1e-05,2.70123]
[1777193372150,55.58,78062.31,40.0,0.01936,1e-05,2.69739]
[1777193378192,55.59,78061.87,40.0,0.01936,1e-05,2.6975]
[1777193383227,55.59,78059.05,40.0,0.01932,1e-05,2.69323]
[1777193388262,55.59,78059.35,40.0,0.01933,1e-05,2.69454]
[1777193393297,55.6,78057.79,40.0,0.01932,1e-05,2.69254]
[1777193398332,55.6,78057.25,40.0,0.01931,1e-05,2.69236]
[1777193403367,55.6,78057.28,40.0,0.01932,1e-05,2.69319]
[1777193408403,55.61,78057.43,40.0,0.01933,1e-05,2.69422]
[1777193414445,55.61,78056.74,40.0,0.01933,1e-05,2.69389]
[1777193419480,55.62,78056.28,40.0,0.01933,1e-05,2.69383]
[1777193424515,55.62,78056.15,40.0,0.01933,1e-05,2.69437]
[1777193431564,55.62,78056.48,40.0,0.01933,1e-05,2.69347]
[1777193437606,55.63,78056.77,40.0,0.01934,1e-05,2.69492]
[1777193443648,55.63,78056.84,40.0,0.01935,1e-05,2.69597]
[1777193448683,55.64,78057.07,40.0,0.01936,1e-05,2.69714]
[1777193455732,55.64,78056.62,40.0,0.01936,1e-05,2.69739]
[1777193460777,55.65,78056.82,40.0,0.01937,1e-05,2.69849]
[1777193465818,55.65,78056.85,40.0,0.01938,1e-05,2.69943]
[1777193470853,55.65,78057.42,40.0,0.01939,1e-05,2.70118]
[1777193476895,55.66,78056.74,40.0,0.01939,1e-05,2.70084]
[1777193481929,55.66,78056.24,40.0,0.01939,1e-05,2.70067]
[1777193486964,55.66,78056.9,40.0,0.01941,1e-05,2.70257]
[1777193494014,55.67,78056.31,40.0,0.01939,1e-05,2.69993]
[1777193500056,55.67,78056.41,40.0,0.0194,1e-05,2.70094]
[1777193505091,55.68,78056.43,40.0,0.0194,1e-05,2.70165]
[1777193510129,55.68,78055.79,40.0,0.0194,1e-05,2.70118]
[1777193515164,55.68,78056.19,40.0,0.01941,1e-05,2.70256]
[1777193520199,55.69,78055.97,40.0,0.01941,1e-05,2.70281]
[1777193525234,55.69,78055.65,40.0,0.01941,1e-05,2.70288]
[1777193530269,55.69,78056.02,40.0,0.01942,1e-05,2.70417]
[1777193535304,55.69,78050.51,40.0,0.01935,1e-05,2.69497]
[1777193540338,55.7,78049.6,40.0,0.01934,1e-05,2.69405]
[1777193545374,55.7,78048.21,40.0,0.01932,1e-05,2.69228]
[1777193550409,55.7,78058.63,40.0,0.01948,1e-05,2.71156]
[1777193555444,55.71,78058.78,40.0,0.01947,1e-05,2.70983]
[1777193561486,55.71,78059.22,40.0,0.01949,1e-05,2.71129]
[1777193567527,55.71,78058.84,40.0,0.01949,1e-05,2.71129]
[1777193572564,55.72,78059.41,40.0,0.0195,1e-05,2.71288]
[1777193579613,55.72,78059.08,40.0,0.0195,1e-05,2.71307]
[1777193584647,55.72,78059.06,40.0,0.01951,1e-05,2.71357]
[1777193589683,55.72,78058.98,40.0,0.01951,1e-05,2.71395]
[1777193594718,55.73,78057.92,40.0,0.0195,1e-05,2.71256]
[1777193600760,55.73,78057.19,40.0,0.01949,1e-05,2.71187]
[1777193610830,55.73,78057.51,40.0,0.01951,1e-05,2.71346]
[1777193618886,55.74,78057.23,40.0,0.01949,1e-05,2.71122]
[1777193625935,55.74,78057.54,40.0,0.0195,1e-05,2.7125]
[1777193630973,55.75,78058.94,40.0,0.01953,1e-05,2.71561]
[1777193636008,55.75,78059.14,40.0,0.01953,1e-05,2.71646]
[1777193642050,55.75,78059.52,40.0,0.01954,1e-05,2.71773]
[1777193649099,55.75,78059.83,40.0,0.01956,1e-05,2.71896]
[1777193657154,55.76,78059.87,40.0,0.01956,1e-05,2.7198]
[1777193662190,55.76,78060.55,40.0,0.01958,1e-05,2.7215]
[1777193667225,55.76,78060.12,40.0,0.01957,1e-05,2.7212]
[1777193673267,55.76,78060.07,40.0,0.01956,1e-05,2.71911]
[1777193680062,55.76,78059.98,40.0,0.01956,1e-05,2.71905]
[1777193683891,55.77,78071.54,40.0,0.01974,2e-05,2.74061]
[1777193690386,55.77,78072.76,40.0,0.01976,2e-05,2.74321]
[1777193695421,55.77,78071.9,40.0,0.01975,2e-05,2.74192]
[1777193700458,55.77,78071.84,40.0,0.01975,2e-05,2.74205]
[1777193705492,55.77,78072.31,40.0,0.01976,2e-05,2.74312]
[1777193710594,55.77,78072.05,40.0,0.01976,2e-05,2.74285]
[1777193716637,55.78,78071.98,40.0,0.01976,2e-05,2.74295]
[1777193730735,55.78,78070.91,40.0,0.01975,2e-05,2.74153]
[1777193735769,55.78,78069.7,40.0,0.01971,1e-05,2.73695]
[1777193740804,55.78,78069.66,40.0,0.01971,1e-05,2.73707]
[1777193745840,55.78,78069.77,40.0,0.01972,1e-05,2.73746]
[1777193751882,55.78,78069.92,40.0,0.01972,1e-05,2.73793]
[1777193759940,55.78,78066.63,40.0,0.01967,1e-05,2.73227]
[1777193764975,55.78,78065.44,40.0,0.01966,1e-05,2.73036]
[1777193770010,55.79,78065.27,40.0,0.01966,1e-05,2.73029]
[1777193775045,55.79,78065.02,40.0,0.01966,1e-05,2.73009]
[1777193780080,55.79,78063.42,40.0,0.01963,1e-05,2.72748]
[1777193785115,55.79,78059.28,40.0,0.01958,1e-05,2.72036]
[1777193790150,55.79,78055.61,40.0,0.01952,1e-05,2.71425]
[1777193798206,55.79,78054.67,40.0,0.0195,1e-05,2.71075]
[1777193805255,55.8,78054.94,40.0,0.01951,1e-05,2.71188]
[1777193810290,55.8,78057.33,40.0,0.01955,1e-05,2.71662]
[1777193815324,55.8,78057.06,40.0,0.01955,1e-05,2.71658]
[1777193822374,55.8,78056.92,40.0,0.01955,1e-05,2.71694]
[1777193828416,55.81,78057.28,40.0,0.01956,1e-05,2.71812]
[1777193839493,55.81,78055.94,40.0,0.01955,1e-05,2.71673]
[1777193846542,55.82,78055.58,40.0,0.01955,1e-05,2.71673]
[1777193851577,55.82,78055.4,40.0,0.01953,1e-05,2.71427]
[1777193856613,55.82,78055.2,40.0,0.01953,1e-05,2.71436]
[1777193861648,55.82,78054.19,40.0,0.01952,1e-05,2.71301]
[1777193871718,55.83,78054.35,40.0,0.01953,1e-05,2.71425]
[1777193877760,55.83,78053.32,40.0,0.01952,1e-05,2.71299]
[1777193882795,55.83,78052.61,40.0,0.01952,1e-05,2.71221]
[1777193888837,55.83,78051.3,40.0,0.0195,1e-05,2.71048]
[1777193893872,55.84,78050.86,40.0,0.0195,1e-05,2.7102]
[1777193899914,55.84,78051.16,40.0,0.01951,1e-05,2.71134]
[1777193905955,55.84,78050.98,40.0,0.01951,1e-05,2.71161]
[1777193910991,55.84,78051.0,40.0,0.01952,1e-05,2.71213]
[1777193916026,55.85,78055.19,40.0,0.01956,1e-05,2.71749]
[1777193921062,55.85,78055.39,40.0,0.01957,1e-05,2.71822]
[1777193928110,55.85,78055.55,40.0,0.01958,1e-05,2.71897]
[1777193933145,55.85,78058.39,40.0,0.01962,1e-05,2.72433]
[1777193938180,55.85,78059.5,40.0,0.01964,1e-05,2.72653]
[1777193943190,55.85,78059.89,40.0,0.01965,1e-05,2.72739]
[1777193948250,55.85,78059.89,40.0,0.01965,1e-05,2.72767]
[1777193953287,55.86,78059.47,40.0,0.01965,1e-05,2.72718]
[1777193958322,55.86,78056.88,40.0,0.01961,1e-05,2.72289]
[1777193963357,55.86,78055.92,40.0,0.0196,1e-05,2.72146]
[1777193968392,55.86,78055.68,40.0,0.0196,1e-05,2.72131]
[1777193973427,55.86,78055.64,40.0,0.01958,1e-05,2.71892]
[1777193978462,55.86,78056.08,40.0,0.01959,1e-05,2.71995]
[1777193983497,55.86,78056.02,40.0,0.01959,1e-05,2.72007]
[1777193988532,55.86,78054.48,40.0,0.01957,1e-05,2.71753]
[1777193994573,55.87,78054.45,40.0,0.01957,1e-05,2.71773]
[1777194000773,55.87,78054.19,40.0,0.01957,1e-05,2.71743]
[1777194004255,55.87,78041.95,40.0,0.01939,1e-05,2.69585]
[1777194009688,55.87,78042.62,40.0,0.0194,1e-05,2.6975]
[1777194014723,55.87,78042.13,40.0,0.0194,1e-05,2.69702]
[1777194019759,55.87,78042.26,40.0,0.0194,1e-05,2.69764]
[1777194024795,55.88,78042.11,40.0,0.01941,1e-05,2.69776]
[1777194029830,55.88,78042.58,40.0,0.01942,1e-05,2.69898]
[1777194035872,55.88,78043.43,40.0,0.01941,1e-05,2.69839]
[1777194041914,55.88,78043.26,40.0,0.01942,1e-05,2.69856]
[1777194046950,55.88,78043.34,40.0,0.01942,1e-05,2.69909]
[1777194051985,55.89,78042.77,40.0,0.01942,1e-05,2.69847]
[1777194057021,55.89,78043.05,40.0,0.01942,1e-05,2.69937]
[1777194063063,55.89,78043.18,40.0,0.01943,1e-05,2.70007]
[1777194071118,55.89,78043.61,40.0,0.01944,1e-05,2.70145]
[1777194076154,55.89,78043.49,40.0,0.01944,1e-05,2.70163]
[1777194081190,55.9,78043.29,40.0,0.01944,1e-05,2.70168]
[1777194086223,55.9,78043.16,40.0,0.01944,1e-05,2.70185]
[1777194091258,55.9,78042.88,40.0,0.01943,1e-05,2.69918]
[1777194098308,55.9,78042.9,40.0,0.01943,1e-05,2.6998]
[1777194108710,55.9,78042.99,40.0,0.01943,1e-05,2.70029]
[1777194114420,55.91,78038.67,40.0,0.01938,1e-05,2.69361]
[1777194119455,55.91,78038.74,40.0,0.01938,1e-05,2.69422]
[1777194124490,55.91,78030.95,40.0,0.01927,1e-05,2.68096]
[1777194129525,55.92,78031.02,40.0,0.01928,1e-05,2.68167]
[1777194134559,55.92,78029.92,40.0,0.01927,1e-05,2.6803]
[1777194139596,55.92,78029.02,40.0,0.01926,1e-05,2.67928]
[1777194144632,55.93,78028.98,40.0,0.01926,1e-05,2.67978]
[1777194149668,55.93,78028.08,40.0,0.01926,1e-05,2.67887]
[1777194154703,55.93,78027.93,40.0,0.01924,1e-05,2.67667]
[1777194159737,55.93,78026.45,40.0,0.01923,1e-05,2.67468]
[1777194164773,55.94,78025.24,40.0,0.01921,1e-05,2.6732]
[1777194169807,55.94,78025.06,40.0,0.01922,1e-05,2.67356]
[1777194174843,55.94,78024.85,40.0,0.01922,1e-05,2.67386]
[1777194179877,55.95,78024.2,40.0,0.01922,1e-05,2.67339]
[1777194185920,55.95,78024.01,40.0,0.01922,1e-05,2.67387]
[1777194191966,55.96,78015.28,40.0,0.0191,1e-05,2.65931]
[1777194197001,55.96,78013.08,40.0,0.01907,1e-05,2.65625]
[1777194202036,55.96,78021.4,40.0,0.0192,1e-05,2.67172]
[1777194205869,55.97,78037.52,40.0,0.01944,1e-05,2.70071]
[1777194211099,55.97,78036.9,40.0,0.01942,1e-05,2.69751]
[1777194216134,55.97,78037.49,40.0,0.01943,1e-05,2.69905]
[1777194221169,55.97,78036.05,40.0,0.01942,1e-05,2.69697]
[1777194226203,55.97,78035.89,40.0,0.01942,1e-05,2.69719]
[1777194231239,55.98,78036.02,40.0,0.01942,1e-05,2.69792]
[1777194236274,55.98,78035.93,40.0,0.01943,1e-05,2.69825]
[1777194241309,55.98,78035.9,40.0,0.01943,1e-05,2.6987]
[1777194247350,55.98,78035.89,40.0,0.01944,1e-05,2.69927]
[1777194252386,55.99,78031.87,40.0,0.01938,1e-05,2.69263]
[1777194257421,55.99,78029.51,40.0,0.01935,1e-05,2.689]
[1777194262456,55.99,78025.99,40.0,0.0193,1e-05,2.68338]
[1777194267498,56.0,78024.94,40.0,0.01929,1e-05,2.68215]
[1777194272533,56.0,78025.08,40.0,0.01928,1e-05,2.68046]
[1777194277568,56.0,78024.29,40.0,0.01928,1e-05,2.6797]
[1777194283610,56.01,78023.47,40.0,0.01927,1e-05,2.679]
[1777194290659,56.01,78023.49,40.0,0.01928,1e-05,2.6799]
[1777194295695,56.01,78023.7,40.0,0.01929,1e-05,2.68087]
[1777194300730,56.01,78023.59,40.0,0.01929,1e-05,2.68126]
[1777194307779,56.02,78023.46,40.0,0.0193,1e-05,2.68184]
[1777194313822,56.02,78028.47,40.0,0.01938,1e-05,2.69135]
[1777194318857,56.02,78037.05,40.0,0.01951,1e-05,2.70718]
[1777194323892,56.03,78036.92,40.0,0.01951,1e-05,2.70732]
[1777194329934,56.03,78036.8,40.0,0.01951,1e-05,2.70755]
[1777194337061,56.03,78036.8,40.0,0.01949,1e-05,2.70513]
[1777194347055,56.04,78036.97,40.0,0.01951,1e-05,2.70665]
[1777194360534,56.04,78037.16,40.0,0.01951,1e-05,2.70732]
[1777194364665,56.04,78030.05,40.0,0.01942,1e-05,2.69571]
[1777194370216,56.05,78030.46,40.0,0.01943,1e-05,2.69716]
[1777194377264,56.05,78030.39,40.0,0.01943,1e-05,2.69775]
[1777194382300,56.05,78030.46,40.0,0.01944,1e-05,2.69837]
[1777194388342,56.05,78030.34,40.0,0.01944,1e-05,2.69875]
[1777194393377,56.06,78028.53,40.0,0.0194,1e-05,2.69348]
[1777194398411,56.06,78023.82,40.0,0.01934,1e-05,2.68571]
[1777194404454,56.06,78021.67,40.0,0.01931,1e-05,2.68259]
[1777194409788,56.06,78020.32,40.0,0.01929,1e-05,2.68056]
[1777194417545,56.07,78020.22,40.0,0.0193,1e-05,2.68156]
[1777194422579,56.07,78012.42,40.0,0.01919,1e-05,2.66836]
[1777194428621,56.08,78009.3,40.0,0.01915,1e-05,2.66371]
[1777194435672,56.08,78008.63,40.0,0.01915,1e-05,2.6635]
[1777194440707,56.08,78008.47,40.0,0.01916,1e-05,2.6639]
[1777194445742,56.09,78019.18,40.0,0.01932,1e-05,2.68337]
[1777194450777,56.09,78020.39,40.0,0.01934,1e-05,2.686]
[1777194455812,56.09,78019.19,40.0,0.01931,1e-05,2.68185]
[1777194463867,56.1,78019.03,40.0,0.01931,1e-05,2.68243]
[1777194470917,56.1,78018.61,40.0,0.01931,1e-05,2.68244]
[1777194476959,56.1,78016.89,40.0,0.0193,1e-05,2.68006]
[1777194486021,56.11,78017.75,40.0,0.01932,1e-05,2.68267]
[1777194491057,56.11,78018.11,40.0,0.01933,1e-05,2.68383]
[1777194496092,56.11,78014.49,40.0,0.01928,1e-05,2.67794]
[1777194501126,56.12,78008.92,40.0,0.0192,1e-05,2.66866]
[1777194506162,56.12,78008.45,40.0,0.0192,1e-05,2.66843]
[1777194511197,56.12,78006.06,40.0,0.01915,1e-05,2.66228]
[1777194520260,56.13,78006.0,40.0,0.01916,1e-05,2.66333]
[1777194527310,56.13,78004.93,40.0,0.01915,1e-05,2.66235]
[1777194533352,56.13,78004.66,40.0,0.01916,1e-05,2.66266]
[1777194538387,56.14,78002.8,40.0,0.01913,1e-05,2.66006]
[1777194544429,56.14,78002.78,40.0,0.01914,1e-05,2.66084]
[1777194551477,56.15,78002.63,40.0,0.01915,1e-05,2.66153]
[1777194556513,56.15,78001.74,40.0,0.01914,1e-05,2.66067]
[1777194561547,56.15,77998.53,40.0,0.0191,1e-05,2.6558]
[1777194566583,56.16,77997.57,40.0,0.01909,1e-05,2.6549]
[1777194571618,56.16,77999.6,40.0,0.01911,1e-05,2.6567]
[1777194577660,56.17,78000.98,40.0,0.01914,1e-05,2.66005]
[1777194582695,56.17,78000.8,40.0,0.01914,1e-05,2.6605]
[1777194587730,56.17,78000.76,40.0,0.01915,1e-05,2.66119]
[1777194592766,56.18,78003.11,40.0,0.01919,1e-05,2.66607]
[1777194597801,56.18,78005.23,40.0,0.01923,1e-05,2.67048]
[1777194602839,56.18,78005.61,40.0,0.01924,1e-05,2.67179]
[1777194607875,56.19,78005.45,40.0,0.01924,1e-05,2.67213]
[1777194613917,56.19,78005.59,40.0,0.01925,1e-05,2.6731]
[1777194619959,56.19,78006.09,40.0,0.01926,1e-05,2.67467]
[1777194624996,56.2,78005.33,40.0,0.01925,1e-05,2.67388]
[1777194632046,56.2,78005.58,40.0,0.01925,1e-05,2.67252]
[1777194639095,56.2,78005.8,40.0,0.01926,1e-05,2.67366]
[1777194644131,56.21,78006.36,40.0,0.01927,1e-05,2.67516]
[1777194649166,56.21,78006.4,40.0,0.01927,1e-05,2.67574]
[1777194656215,56.21,78005.08,40.0,0.01926,1e-05,2.67421]
[1777194663264,56.21,78005.28,40.0,0.01927,1e-05,2.67527]
[1777194668299,56.22,78003.69,40.0,0.01925,1e-05,2.67296]
[1777194673334,56.22,78004.2,40.0,0.01926,1e-05,2.67436]
[1777194678369,56.22,78003.87,40.0,0.01926,1e-05,2.67427]
[1777194683403,56.22,78003.87,40.0,0.01927,1e-05,2.67477]
[1777194688439,56.23,78004.32,40.0,0.01928,1e-05,2.67604]
[1777194694482,56.23,78004.71,40.0,0.01927,1e-05,2.67474]
[1777194699516,56.23,78004.68,40.0,0.01927,1e-05,2.67517]
[1777194704552,56.23,78003.86,40.0,0.01927,1e-05,2.67421]
[1777194709798,56.24,78004.72,40.0,0.01928,1e-05,2.67611]
[1777194716636,56.24,78010.06,40.0,0.01937,1e-05,2.68629]
[1777194722678,56.24,78011.66,40.0,0.01939,1e-05,2.68957]
[1777194727713,56.24,78011.94,40.0,0.0194,1e-05,2.69045]
[1777194735769,56.25,78011.57,40.0,0.0194,1e-05,2.69041]
[1777194740804,56.25,78010.71,40.0,0.01939,1e-05,2.68928]
[1777194745839,56.25,78011.32,40.0,0.0194,1e-05,2.69076]
[1777194750875,56.25,78011.48,40.0,0.01941,1e-05,2.69143]
[1777194755910,56.25,78011.31,40.0,0.01939,1e-05,2.68895]
[1777194762959,56.26,78010.95,40.0,0.01939,1e-05,2.68887]
[1777194767994,56.26,78011.06,40.0,0.0194,1e-05,2.68946]
[1777194773279,56.26,78011.15,40.0,0.0194,1e-05,2.68985]
[1777194773280,56.26,78011.15,40.0,0.0194,1e-05,2.68985]
[1777194781088,56.26,78010.89,40.0,0.0194,1e-05,2.69015]
[1777194787130,56.27,78011.17,40.0,0.01941,1e-05,2.69108]
[1777194792165,56.27,78012.46,40.0,0.01943,1e-05,2.69372]
[1777194797200,56.27,78012.38,40.0,0.01943,1e-05,2.69391]
[1777194802235,56.27,78018.51,40.0,0.01953,1e-05,2.70509]
[1777194807270,56.27,78021.26,40.0,0.01957,1e-05,2.71024]
[1777194812305,56.27,78020.98,40.0,0.01955,1e-05,2.7074]
[1777194817340,56.27,78020.61,40.0,0.01955,1e-05,2.70702]
[1777194822377,56.28,78021.13,40.0,0.01956,1e-05,2.70828]
[1777194827412,56.28,78021.36,40.0,0.01956,1e-05,2.70892]
[1777194832447,56.28,78020.91,40.0,0.01956,1e-05,2.70848]
[1777194837482,56.28,78022.08,40.0,0.01958,1e-05,2.71085]
[1777194842518,56.28,78024.06,40.0,0.01961,1e-05,2.71465]
[1777194847552,56.28,78023.16,40.0,0.0196,1e-05,2.71331]
[1777194853595,56.28,78023.46,40.0,0.01961,1e-05,2.71418]
[1777194858634,56.29,78023.76,40.0,0.01961,1e-05,2.715]
[1777194863669,56.29,78025.88,40.0,0.01965,1e-05,2.71904]
[1777194869711,56.29,78025.11,40.0,0.01964,1e-05,2.71798]
[1777194874746,56.29,78026.12,40.0,0.01964,1e-05,2.71747]
[1777194883808,56.29,78027.47,40.0,0.01966,1e-05,2.7204]
[1777194891865,56.29,78026.46,40.0,0.01965,1e-05,2.71907]
[1777194896899,56.3,78029.31,40.0,0.0197,1e-05,2.72443]
[1777194901935,56.3,78030.55,40.0,0.01972,1e-05,2.7269]
[1777194906970,56.3,78031.86,40.0,0.01974,1e-05,2.72949]
[1777194912006,56.3,78032.88,40.0,0.01976,1e-05,2.73155]
[1777194917041,56.3,78033.08,40.0,0.01976,1e-05,2.73214]
[1777194922075,56.3,78032.96,40.0,0.01976,1e-05,2.73218]
[1777194927111,56.3,78033.0,40.0,0.01976,1e-05,2.73251]
[1777194932146,56.3,78032.62,40.0,0.01974,1e-05,2.72951]
[1777194937181,56.31,78032.63,40.0,0.01975,1e-05,2.72983]
[1777194944230,56.31,78032.89,40.0,0.01975,1e-05,2.73071]
[1777194949265,56.31,78033.47,40.0,0.01976,1e-05,2.73204]
[1777194955307,56.31,78033.27,40.0,0.01976,1e-05,2.73203]
[1777194960343,56.31,78032.86,40.0,0.01976,1e-05,2.73159]
[1777194965378,56.31,78029.05,40.0,0.01971,1e-05,2.72513]
[1777194970413,56.32,78032.45,40.0,0.01976,1e-05,2.73154]
[1777194975448,56.32,78032.02,40.0,0.01976,1e-05,2.73104]
[1777194982498,56.32,78032.59,40.0,0.01977,1e-05,2.73239]
[1777194987533,56.32,78031.75,40.0,0.01976,1e-05,2.73109]
[1777194992569,56.32,78032.55,40.0,0.01975,1e-05,2.73016]
[1777194997604,56.32,78031.98,40.0,0.01975,1e-05,2.72936]
[1777195003646,56.32,78031.85,40.0,0.01975,1e-05,2.72942]
[1777195009688,56.32,78031.77,40.0,0.01975,1e-05,2.72959]
[1777195017745,56.33,78031.72,40.0,0.01975,1e-05,2.72992]
[1777195022781,56.33,78028.07,40.0,0.0197,1e-05,2.72368]
[1777195027816,56.33,78027.2,40.0,0.01969,1e-05,2.72246]
[1777195032850,56.33,78023.38,40.0,0.01964,1e-05,2.71601]
[1777195037885,56.33,78023.31,40.0,0.01964,1e-05,2.71625]
[1777195043927,56.33,78022.52,40.0,0.01963,1e-05,2.71528]
[1777195049969,56.34,78022.7,40.0,0.01964,1e-05,2.71601]
[1777195051158,56.34,78022.7,40.0,0.01964,1e-05,2.71601]
[1777195051657,56.34,78022.7,40.0,0.01964,1e-05,2.71601]
[1777195058026,56.34,78022.93,40.0,0.01963,1e-05,2.71439]
[1777195067089,56.34,78022.9,40.0,0.01963,1e-05,2.71493]
[1777195072125,56.34,78022.84,40.0,0.01963,1e-05,2.71514]
[1777195077160,56.34,78026.86,40.0,0.01969,1e-05,2.72258]
[1777195082195,56.35,78026.19,40.0,0.01969,1e-05,2.72165]
[1777195087231,56.35,78027.68,40.0,0.01971,1e-05,2.72454]
[1777195092266,56.35,78030.15,40.0,0.01975,1e-05,2.72917]
[1777195100322,56.35,78030.19,40.0,0.01975,1e-05,2.72957]
[1777195102769,56.35,78030.19,40.0,0.01975,1e-05,2.72957]
[1777195104026,56.35,78030.2,40.0,0.01975,1e-05,2.72972]
[1777195110391,56.35,78030.76,40.0,0.01977,1e-05,2.73103]
[1777195115427,56.35,78030.37,40.0,0.01974,1e-05,2.72799]
[1777195120461,56.35,78030.46,40.0,0.01975,1e-05,2.7284]
[1777195125324,56.36,78030.13,40.0,0.01974,1e-05,2.72802]
[1777195130538,56.34,78028.96,40.0,0.01969,1e-05,2.72178]
[1777195140994,56.33,78028.83,40.0,0.01968,1e-05,2.72071]
[1777195140995,56.33,78028.83,40.0,0.01968,1e-05,2.72071]
[1777195147657,56.27,78027.46,40.0,0.01955,1e-05,2.70519]
[1777195154706,56.24,78026.01,40.0,0.01948,1e-05,2.69707]
[1777195159741,56.22,78025.73,40.0,0.01944,1e-05,2.69189]
[1777195164776,56.2,78025.66,40.0,0.0194,1e-05,2.6879]
[1777195171019,56.19,78025.62,40.0,0.01939,1e-05,2.68629]
[1777195173331,56.17,78023.14,40.0,0.0193,1e-05,2.67478]
[1777195178874,56.15,78019.29,40.0,0.0192,1e-05,2.6636]
[1777195186294,56.14,78019.1,40.0,0.01918,1e-05,2.66109]
[1777195191968,56.11,78010.97,40.0,0.019,1e-05,2.63975]
[1777195197004,56.09,78010.84,40.0,0.01897,1e-05,2.63609]
[1777195200038,56.09,78010.84,40.0,0.01897,1e-05,2.63609]
[1777195206069,56.06,78015.33,40.0,0.01899,1e-05,2.63774]
[1777195211104,56.04,78015.97,40.0,0.01897,1e-05,2.63543]
[1777195212379,56.04,78015.97,40.0,0.01897,1e-05,2.63543]
[1777195218153,56.02,78030.74,40.0,0.01914,1e-05,2.65641]
[1777195223188,56.0,78029.05,40.0,0.01908,1e-05,2.6499]
[1777195228223,55.99,78030.59,40.0,0.01908,1e-05,2.64912]
[1777195233259,55.97,78030.96,40.0,0.01904,1e-05,2.64377]
[1777195238294,55.95,78032.21,40.0,0.01903,1e-05,2.64257]
[1777195243330,55.94,78031.87,40.0,0.01899,1e-05,2.63863]
[1777195251394,55.91,78031.3,40.0,0.01894,1e-05,2.63236]
[1777195256421,55.89,78030.55,40.0,0.0189,1e-05,2.62783]
[1777195262466,55.88,78031.66,40.0,0.01888,1e-05,2.62595]
[1777195267498,55.86,78030.98,40.0,0.01885,1e-05,2.62161]
[1777195274546,55.84,78031.01,40.0,0.01881,1e-05,2.6173]
[1777195279582,55.83,78033.56,40.0,0.01882,1e-05,2.61865]
[1777195285623,55.81,78033.12,40.0,0.01879,1e-05,2.61418]
[1777195294687,55.78,78033.24,40.0,0.01872,1e-05,2.60641]
[1777195299722,55.77,78033.36,40.0,0.0187,1e-05,2.60364]
[1777195304757,55.75,78033.5,40.0,0.01868,1e-05,2.60094]
[1777195310081,55.74,78033.32,40.0,0.01865,1e-05,2.5983]
[1777195316841,55.72,78033.38,40.0,0.01862,1e-05,2.5938]
[1777195320202,55.71,78033.39,40.0,0.0186,1e-05,2.59212]
[1777195325904,55.69,78033.4,40.0,0.01857,1e-05,2.5882]
[1777195328077,55.69,78033.26,40.0,0.01856,1e-05,2.5874]
[1777195329280,55.69,78033.45,40.0,0.01856,1e-05,2.58718]
[1777195334966,55.67,78030.93,40.0,0.01849,1e-05,2.57896]
[1777195340016,55.65,78030.09,40.0,0.01846,1e-05,2.57484]
[1777195345038,55.64,78029.95,40.0,0.01843,1e-05,2.57193]
[1777195351080,55.63,78029.61,40.0,0.01839,1e-05,2.56568]
[1777195356115,55.61,78030.52,40.0,0.01838,1e-05,2.56464]
[1777195361150,55.6,78031.03,40.0,0.01836,1e-05,2.56291]
[1777195366185,55.59,78031.09,40.0,0.01834,1e-05,2.5604]
[1777195372227,55.57,78030.78,40.0,0.01831,1e-05,2.55673]
[1777195377262,55.56,78030.9,40.0,0.01829,1e-05,2.55433]
[1777195382296,55.55,78033.28,40.0,0.0183,1e-05,2.55582]
[1777195387332,55.53,78036.14,40.0,0.01832,1e-05,2.55809]
[1777195397403,55.51,78033.21,40.0,0.01823,1e-05,2.54784]
[1777195403445,55.49,78033.47,40.0,0.01821,1e-05,2.54521]
[1777195408481,55.48,78033.32,40.0,0.01819,1e-05,2.54243]
[1777195414523,55.47,78033.35,40.0,0.01815,1e-05,2.537]
[1777195419557,55.45,78033.42,40.0,0.01813,1e-05,2.53467]
[1777195424593,55.44,78033.39,40.0,0.01811,1e-05,2.53218]
[1777195429628,55.43,78033.41,40.0,0.01809,1e-05,2.5298]
[1777195436677,55.41,78033.48,40.0,0.01806,1e-05,2.52659]
[1777195441712,55.4,78034.79,40.0,0.01806,1e-05,2.52647]
[1777195446747,55.39,78035.26,40.0,0.01805,1e-05,2.52492]
[1777195451782,55.38,78034.86,40.0,0.01802,1e-05,2.52191]
[1777195456819,55.37,78034.89,40.0,0.018,1e-05,2.51966]
[1777195458712,55.37,78034.89,40.0,0.018,1e-05,2.51966]
[1777195459936,55.36,78034.89,40.0,0.01799,1e-05,2.51875]
[1777195468905,55.34,78033.57,40.0,0.01794,1e-05,2.51202]
[1777195479982,55.32,78034.68,40.0,0.0179,1e-05,2.50665]
[1777195483760,55.31,78035.04,40.0,0.01789,1e-05,2.50597]
[1777195498109,55.28,78035.09,40.0,0.01783,1e-05,2.49927]
[1777195506165,55.26,78035.05,40.0,0.01781,1e-05,2.4959]
[1777195511208,55.25,78034.91,40.0,0.01779,1e-05,2.49362]
[1777195517099,55.25,78034.91,40.0,0.01779,1e-05,2.49362]
[1777195523295,55.23,78034.99,40.0,0.01775,1e-05,2.48897]
[1777195529337,55.22,78035.0,40.0,0.01773,1e-05,2.48664]
[1777195537393,55.2,78035.12,40.0,0.01769,1e-05,2.48133]
[1777195543434,55.19,78035.12,40.0,0.01767,1e-05,2.47907]
[1777195551490,55.18,78032.77,40.0,0.01761,1e-05,2.47214]
[1777195556526,55.17,78032.74,40.0,0.0176,1e-05,2.47029]
[1777195561562,55.16,78035.67,40.0,0.01762,1e-05,2.47346]
[1777195567604,55.15,78034.86,40.0,0.01759,1e-05,2.46993]
[1777195577679,55.13,78037.48,40.0,0.0176,1e-05,2.47085]
[1777195582714,55.12,78048.33,40.0,0.01773,1e-05,2.48736]
[1777195587750,55.11,78048.94,40.0,0.01773,1e-05,2.48651]
[1777195592785,55.1,78047.93,40.0,0.01768,1e-05,2.48049]
[1777195597820,55.09,78047.75,40.0,0.01766,1e-05,2.4784]
[1777195602855,55.09,78047.52,40.0,0.01765,1e-05,2.47624]
[1777195607890,55.08,78052.41,40.0,0.0177,1e-05,2.48279]
[1777195613932,55.07,78052.25,40.0,0.01768,1e-05,2.48039]
[1777195618967,55.06,78052.8,40.0,0.01767,1e-05,2.47958]
[1777195620212,55.06,78052.8,40.0,0.01767,1e-05,2.47958]
[1777195620243,55.06,78052.8,40.0,0.01767,1e-05,2.47958]
[1777195628971,55.04,78062.88,40.0,0.01779,1e-05,2.49353]
[1777195629478,55.04,78062.82,40.0,0.01778,1e-05,2.49306]
[1777195635081,55.03,78062.71,40.0,0.01776,1e-05,2.49067]
[1777195640116,55.02,78067.9,40.0,0.01782,1e-05,2.49765]
[1777195645151,55.01,78062.98,40.0,0.01773,1e-05,2.48739]
[1777195650186,55.0,78060.41,40.0,0.01768,1e-05,2.48123]
[1777195655221,54.99,78060.28,40.0,0.01765,1e-05,2.47681]
[1777195662270,54.98,78060.13,40.0,0.01763,1e-05,2.47379]
[1777195667305,54.97,78056.2,40.0,0.01756,1e-05,2.46544]
[1777195674354,54.96,78055.15,40.0,0.01752,1e-05,2.46136]
[1777195679389,54.95,78054.71,40.0,0.0175,1e-05,2.45898]
[1777195684424,54.94,78051.26,40.0,0.01744,1e-05,2.45157]
[1777195689459,54.94,78051.17,40.0,0.01743,1e-05,2.44988]
[1777195695507,54.93,78049.93,40.0,0.0174,1e-05,2.44599]
[1777195701549,54.92,78044.43,40.0,0.01731,1e-05,2.43505]
[1777195706584,54.91,78040.76,40.0,0.01725,1e-05,2.42761]
[1777195712626,54.91,78040.66,40.0,0.01722,1e-05,2.42351]
[1777195715647,54.9,78026.95,40.0,0.01702,1e-05,2.39999]
[1777195720682,54.9,78026.8,40.0,0.01701,1e-05,2.39871]
[1777195725717,54.89,78028.45,40.0,0.01703,1e-05,2.4004]
[1777195731760,54.89,78028.62,40.0,0.01702,1e-05,2.39943]
[1777195738808,54.88,78026.37,40.0,0.01698,1e-05,2.39427]
[1777195743843,54.87,78027.19,40.0,0.01698,1e-05,2.39462]
[1777195748879,54.87,78024.76,40.0,0.01694,1e-05,2.3896]
[1777195753913,54.86,78025.76,40.0,0.01694,1e-05,2.39027]
[1777195758949,54.86,78030.58,40.0,0.017,1e-05,2.39724]
[1777195763984,54.85,78030.76,40.0,0.01699,1e-05,2.3965]
[1777195774054,54.84,78030.23,40.0,0.01695,1e-05,2.39118]
[1777195779154,54.84,78029.01,40.0,0.01693,1e-05,2.38819]
[1777195785131,54.83,78028.71,40.0,0.01692,1e-05,2.38655]
[1777195790166,54.83,78028.79,40.0,0.01691,1e-05,2.38575]
[1777195795201,54.82,78028.85,40.0,0.0169,1e-05,2.38492]
[1777195803257,54.82,78029.07,40.0,0.01689,1e-05,2.38381]
[1777195813327,54.81,78029.02,40.0,0.01688,1e-05,2.38192]
[1777195818362,54.8,78028.52,40.0,0.01686,1e-05,2.3802]
[1777195823398,54.8,78020.44,40.0,0.01675,1e-05,2.36602]
[1777195829438,54.79,78013.46,40.0,0.01665,1e-05,2.35367]
[1777195834474,54.79,78016.56,40.0,0.01667,1e-05,2.35553]
[1777195839509,54.79,78017.65,40.0,0.01667,1e-05,2.35658]
[1777195844544,54.78,78017.62,40.0,0.01667,1e-05,2.35578]
[1777195849579,54.78,78017.64,40.0,0.01666,1e-05,2.35506]
[1777195855622,54.77,78018.28,40.0,0.01666,1e-05,2.35521]
[1777195862674,54.77,78017.07,40.0,0.01664,1e-05,2.35219]
[1777195867709,54.76,78016.69,40.0,0.01663,1e-05,2.35082]
[1777195872744,54.76,78016.71,40.0,0.01662,1e-05,2.35012]
[1777195878790,54.76,78012.9,40.0,0.01656,1e-05,2.34304]
[1777195883824,54.75,78006.33,40.0,0.01647,1e-05,2.33169]
[1777195888860,54.75,78006.0,40.0,0.01646,1e-05,2.33057]
[1777195894902,54.75,78006.18,40.0,0.01644,1e-05,2.32779]
[1777195899937,54.74,78005.19,40.0,0.01642,1e-05,2.32558]
[1777195904971,54.74,78004.65,40.0,0.01641,1e-05,2.32411]
[1777195910510,54.74,78004.57,40.0,0.01641,1e-05,2.32351]
[1777195916640,54.73,78005.07,40.0,0.01641,1e-05,2.3236]
[1777195920249,54.73,78004.99,40.0,0.0164,1e-05,2.32298]
[1777195920262,54.73,78004.99,40.0,0.0164,1e-05,2.32298]
[1777195930146,54.73,78004.43,40.0,0.01638,1e-05,2.32074]
[1777195935182,54.72,78001.31,40.0,0.01634,1e-05,2.31509]
[1777195942231,54.72,78000.05,40.0,0.01632,1e-05,2.31233]
[1777195947266,54.72,77998.86,40.0,0.0163,1e-05,2.30996]
[1777195952301,54.71,77997.31,40.0,0.01626,1e-05,2.30471]
[1777195957336,54.71,77995.71,40.0,0.01623,1e-05,2.3018]
[1777195962370,54.71,77995.21,40.0,0.01622,1e-05,2.3007]
[1777195968413,54.71,77995.44,40.0,0.01623,1e-05,2.30075]
[1777195973448,54.71,77995.24,40.0,0.01622,1e-05,2.30018]
[1777195979490,54.71,77995.38,40.0,0.01622,1e-05,2.30013]
[1777195984525,54.71,77989.18,40.0,0.01614,1e-05,2.28995]
[1777195989560,54.71,77987.39,40.0,0.01611,1e-05,2.28698]
[1777195994595,54.7,77996.26,40.0,0.01623,1e-05,2.30114]
[1777195999630,54.7,77996.48,40.0,0.01623,1e-05,2.30129]
[1777196004665,54.7,77997.16,40.0,0.01624,1e-05,2.30221]
[1777196010712,54.7,77997.06,40.0,0.01623,1e-05,2.30183]
[1777196016754,54.7,77997.84,40.0,0.01623,1e-05,2.30055]
[1777196021789,54.7,77996.83,40.0,0.01621,1e-05,2.29875]
[1777196026824,54.7,77997.37,40.0,0.01622,1e-05,2.29944]
[1777196031859,54.7,77996.08,40.0,0.0162,1e-05,2.29718]
[1777196036894,54.7,77996.05,40.0,0.0162,1e-05,2.29696]
[1777196041929,54.7,77994.79,40.0,0.01618,1e-05,2.2948]
[1777196046964,54.7,77994.72,40.0,0.01618,1e-05,2.29457]
[1777196051998,54.7,77994.52,40.0,0.01617,1e-05,2.29415]
[1777196057042,54.69,77993.63,40.0,0.01616,1e-05,2.29263]
[1777196062078,54.69,77993.35,40.0,0.01616,1e-05,2.2921]
[1777196067113,54.69,77993.05,40.0,0.01615,1e-05,2.29156]
[1777196072148,54.69,77993.12,40.0,0.01614,1e-05,2.28928]
[1777196078189,54.69,77992.69,40.0,0.01613,1e-05,2.28854]
[1777196088259,54.69,77992.67,40.0,0.01613,1e-05,2.28844]
[1777196095309,54.69,77993.24,40.0,0.01614,1e-05,2.28932]
[1777196104372,54.69,77992.26,40.0,0.01613,1e-05,2.2877]
[1777196110414,54.69,77992.38,40.0,0.01613,1e-05,2.28787]
[1777196116456,54.69,77992.89,40.0,0.01613,1e-05,2.28866]
[1777196121491,54.69,77992.41,40.0,0.01613,1e-05,2.28787]
[1777196127533,54.69,77994.11,40.0,0.01615,1e-05,2.2906]
[1777196133575,54.69,77995.49,40.0,0.01615,1e-05,2.29045]
[1777196138610,54.69,77994.43,40.0,0.01614,1e-05,2.28873]
[1777196147673,54.69,77994.58,40.0,0.01614,1e-05,2.28897]
[1777196154721,54.69,77994.79,40.0,0.01614,1e-05,2.28931]
[1777196159757,54.69,77994.86,40.0,0.01614,1e-05,2.28941]
[1777196166806,54.69,77994.1,40.0,0.01613,1e-05,2.28818]
[1777196172647,54.69,77993.32,40.0,0.01612,1e-05,2.28693]
[1777196177883,54.69,77993.54,40.0,0.01613,1e-05,2.28731]
[1777196182918,54.69,77993.56,40.0,0.01613,1e-05,2.28735]
[1777196193997,54.69,77993.66,40.0,0.01611,1e-05,2.28519]
[1777196199031,54.69,77993.33,40.0,0.01611,1e-05,2.28468]
[1777196204067,54.69,77994.57,40.0,0.01612,1e-05,2.2867]
[1777196211130,54.69,77995.68,40.0,0.01614,1e-05,2.28848]
[1777196220266,54.69,77995.96,40.0,0.01614,1e-05,2.28889]
[1777196220301,54.69,77995.96,40.0,0.01614,1e-05,2.28889]
[1777196226226,54.69,77996.19,40.0,0.01614,1e-05,2.28914]
[1777196231262,54.69,77996.16,40.0,0.01614,1e-05,2.28901]
[1777196236297,54.69,77993.98,40.0,0.01611,1e-05,2.28543]
[1777196241332,54.69,77992.82,40.0,0.0161,1e-05,2.28352]
[1777196246367,54.69,77992.54,40.0,0.01609,1e-05,2.28304]
[1777196251402,54.69,77992.7,40.0,0.01608,1e-05,2.28095]
[1777196257443,54.69,77992.03,40.0,0.01607,1e-05,2.27989]
[1777196262478,54.69,77992.16,40.0,0.01607,1e-05,2.28011]
[1777196267631,54.69,77992.16,40.0,0.01607,1e-05,2.28011]
[1777196269848,54.69,77978.25,40.0,0.01589,1e-05,2.25794]
[1777196275569,54.69,77977.14,40.0,0.01588,1e-05,2.25649]
[1777196280605,54.69,77977.06,40.0,0.01588,1e-05,2.25655]
[1777196286646,54.69,77977.77,40.0,0.01589,1e-05,2.25787]
[1777196291682,54.7,77975.66,40.0,0.01587,1e-05,2.25467]
[1777196297724,54.7,77975.09,40.0,0.01586,1e-05,2.25396]
[1777196302758,54.7,77974.36,40.0,0.01585,1e-05,2.25298]
[1777196308801,54.7,77973.8,40.0,0.01585,1e-05,2.25235]
[1777196313835,54.7,77973.67,40.0,0.01583,1e-05,2.25007]
[1777196318871,54.7,77970.94,40.0,0.0158,1e-05,2.24602]
[1777196324912,54.7,77972.94,40.0,0.01583,1e-05,2.2496]
[1777196329948,54.7,77974.71,40.0,0.01586,1e-05,2.25266]
[1777196334984,54.71,77974.53,40.0,0.01585,1e-05,2.25263]
[1777196340020,54.71,77974.34,40.0,0.01585,1e-05,2.25256]
[1777196345056,54.71,77974.06,40.0,0.01585,1e-05,2.25235]
[1777196351098,54.71,77974.11,40.0,0.01586,1e-05,2.25271]
[1777196358147,54.71,77973.79,40.0,0.01585,1e-05,2.25251]
[1777196367215,54.71,77971.55,40.0,0.01583,1e-05,2.2494]
[1777196372249,54.71,77968.36,40.0,0.01577,1e-05,2.24232]
[1777196377285,54.72,77969.78,40.0,0.0158,1e-05,2.24489]
[1777196382319,54.72,77969.05,40.0,0.01579,1e-05,2.24404]
[1777196387355,54.72,77973.18,40.0,0.01584,1e-05,2.25087]
[1777196393401,54.72,77972.83,40.0,0.01584,1e-05,2.25062]
[1777196398436,54.72,77972.77,40.0,0.01584,1e-05,2.25076]
[1777196405484,54.72,77972.74,40.0,0.01585,1e-05,2.25103]
[1777196410521,54.73,77975.5,40.0,0.01588,1e-05,2.25561]
[1777196415555,54.73,77975.23,40.0,0.01588,1e-05,2.25536]
[1777196420591,54.73,77975.22,40.0,0.01588,1e-05,2.25553]
[1777196426633,54.73,77975.07,40.0,0.01588,1e-05,2.25551]
[1777196431668,54.73,77974.52,40.0,0.01586,1e-05,2.25251]
[1777196436702,54.73,77973.31,40.0,0.01585,1e-05,2.2508]
[1777196441738,54.73,77973.07,40.0,0.01585,1e-05,2.25066]
[1777196446773,54.73,77965.68,40.0,0.01575,1e-05,2.23924]
[1777196452815,54.74,77962.16,40.0,0.01571,1e-05,2.23412]
[1777196458857,54.74,77955.21,40.0,0.01563,1e-05,2.22367]
[1777196463891,54.74,77956.28,40.0,0.01565,1e-05,2.22579]
[1777196467644,54.74,77955.8,40.0,0.01564,1e-05,2.22529]
[1777196470890,54.74,77969.18,40.0,0.01581,1e-05,2.24665]
[1777196475977,54.74,77970.52,40.0,0.01583,1e-05,2.24907]
[1777196481013,54.75,77970.2,40.0,0.01583,1e-05,2.24881]
[1777196486048,54.75,77969.88,40.0,0.01583,1e-05,2.24855]
[1777196491083,54.75,77969.0,40.0,0.0158,1e-05,2.24517]
[1777196496120,54.75,77968.89,40.0,0.01581,1e-05,2.24529]
[1777196501155,54.75,77964.09,40.0,0.01575,1e-05,2.23802]
[1777196506190,54.75,77955.61,40.0,0.01564,1e-05,2.22505]
[1777196511242,54.76,77955.0,40.0,0.01564,1e-05,2.22445]
[1777196518274,54.76,77955.89,40.0,0.01566,1e-05,2.22654]
[1777196520317,54.76,77955.89,40.0,0.01566,1e-05,2.22654]
[1777196520335,54.76,77955.89,40.0,0.01566,1e-05,2.22654]
[1777196531365,54.76,77959.12,40.0,0.0157,1e-05,2.23258]
[1777196536400,54.77,77958.57,40.0,0.0157,1e-05,2.23206]
[1777196541435,54.77,77959.07,40.0,0.01571,1e-05,2.23319]
[1777196548483,54.77,77956.97,40.0,0.01569,1e-05,2.23037]
[1777196554526,54.77,77957.15,40.0,0.01568,1e-05,2.22879]
[1777196559560,54.77,77953.41,40.0,0.01563,1e-05,2.22329]
[1777196564595,54.78,77952.85,40.0,0.01563,1e-05,2.22282]
[1777196569631,54.78,77947.42,40.0,0.01556,1e-05,2.21474]
[1777196575256,54.78,77947.52,40.0,0.01557,1e-05,2.21508]
[1777196575672,54.78,77947.39,40.0,0.01557,1e-05,2.21523]
[1777196580708,54.78,77948.3,40.0,0.01558,1e-05,2.21719]
[1777196585742,54.77,77948.79,40.0,0.01557,1e-05,2.21568]
[1777196590778,54.77,77950.55,40.0,0.01559,1e-05,2.21789]
[1777196596819,54.77,77952.21,40.0,0.01561,1e-05,2.22056]
[1777196601855,54.77,77975.76,40.0,0.01591,1e-05,2.25776]
[1777196606889,54.77,77977.5,40.0,0.01593,1e-05,2.26025]
[1777196611924,54.77,77977.5,40.0,0.01591,1e-05,2.25767]
[1777196616959,54.77,77978.82,40.0,0.01593,1e-05,2.25954]
[1777196621995,54.76,77991.31,40.0,0.01609,1e-05,2.27917]
[1777196627029,54.76,77993.66,40.0,0.01611,1e-05,2.28249]
[1777196633072,54.76,77993.93,40.0,0.01611,1e-05,2.28236]
[1777196634943,54.76,77994.05,40.0,0.01611,1e-05,2.28246]
[1777196635000,54.76,77994.05,40.0,0.01611,1e-05,2.28237]
[1777196642136,54.76,77994.2,40.0,0.01611,1e-05,2.28242]
[1777196648178,54.76,77994.53,40.0,0.01611,1e-05,2.28278]
[1777196653213,54.76,77995.45,40.0,0.01613,1e-05,2.2841]
[1777196658247,54.75,77995.72,40.0,0.01613,1e-05,2.28436]
[1777196663284,54.75,77998.21,40.0,0.01616,1e-05,2.28814]
[1777196668318,54.75,77997.99,40.0,0.01615,1e-05,2.28759]
[1777196673353,54.75,77998.37,40.0,0.01614,1e-05,2.28567]
[1777196678388,54.75,77995.11,40.0,0.0161,1e-05,2.28028]
[1777196685437,54.75,77993.12,40.0,0.01607,1e-05,2.27695]
[1777196690472,54.75,77992.67,40.0,0.01606,1e-05,2.27612]
[1777196695509,54.75,77992.63,40.0,0.01606,1e-05,2.27595]
[1777196702558,54.75,77991.94,40.0,0.01605,1e-05,2.2747]
[1777196707593,54.75,77992.61,40.0,0.01606,1e-05,2.27568]
[1777196712627,54.75,77992.02,40.0,0.01605,1e-05,2.27467]
[1777196716033,54.75,77992.02,40.1,0.01605,1e-05,2.27467]
[1777196716035,54.75,77992.02,40.1,0.01605,1e-05,2.27467]
[1777196716135,54.75,77992.32,40.1,0.01606,1e-05,2.27512]
[1777196723706,54.74,77991.21,40.1,0.01604,1e-05,2.27284]
[1777196726991,54.74,77988.48,40.1,0.016,1e-05,2.26837]
[1777196737804,54.74,77988.05,40.1,0.01598,1e-05,2.26482]
[1777196742839,54.74,77988.1,40.1,0.01597,1e-05,2.2647]
[1777196747874,54.74,77987.97,40.1,0.01597,1e-05,2.26431]
[1777196752909,54.74,77971.88,40.1,0.01576,1e-05,2.2386]
[1777196754014,54.74,77971.88,40.1,0.01576,1e-05,2.2386]
[1777196754116,54.74,77972.68,40.1,0.01577,1e-05,2.23988]
[1777196759958,54.74,77975.46,40.1,0.01581,1e-05,2.24387]
[1777196764992,54.73,77980.45,40.1,0.01587,1e-05,2.2514]
[1777196770028,54.73,77980.39,40.1,0.01586,1e-05,2.2509]
[1777196775062,54.73,77979.19,40.1,0.01584,1e-05,2.24862]
[1777196784125,54.73,77979.0,40.1,0.01584,1e-05,2.24769]
[1777196791175,54.72,77978.97,40.1,0.01582,1e-05,2.24487]
[1777196796210,54.72,77978.31,40.1,0.01581,1e-05,2.24352]
[1777196801245,54.72,77980.86,40.1,0.01584,1e-05,2.24727]
[1777196806283,54.72,77981.29,40.1,0.01584,1e-05,2.24764]
[1777196811250,54.72,77981.3,40.1,0.01584,1e-05,2.24742]
[1777196811350,54.72,77981.3,40.1,0.01584,1e-05,2.24742]
[1777196818344,54.72,77981.3,40.1,0.01584,1e-05,2.24736]
[1777196824409,54.71,77981.12,40.1,0.01583,1e-05,2.24631]
[1777196829444,54.71,77978.0,40.1,0.01579,1e-05,2.24108]
[1777196834479,54.71,77974.35,40.1,0.01574,1e-05,2.23503]
[1777196841529,54.71,77972.38,40.1,0.01571,1e-05,2.23166]
[1777196846565,54.71,77972.05,40.1,0.0157,1e-05,2.23092]
[1777196855630,54.71,77971.93,40.1,0.01568,1e-05,2.22802]
[1777196860665,54.71,77973.31,40.1,0.0157,1e-05,2.22997]
[1777196865703,54.7,77967.09,40.1,0.01562,1e-05,2.21996]
[1777196870738,54.7,77969.08,40.1,0.01564,1e-05,2.22293]
[1777196875773,54.7,77974.01,40.1,0.0157,1e-05,2.23047]
[1777196880808,54.7,77974.72,40.1,0.01571,1e-05,2.23133]
[1777196885879,54.7,77978.89,40.1,0.01576,1e-05,2.23765]
[1777196890914,54.7,77975.42,40.1,0.01571,1e-05,2.23187]
[1777196895949,54.7,77974.99,40.1,0.01571,1e-05,2.23096]
[1777196900983,54.7,77980.28,40.1,0.01577,1e-05,2.23906]
[1777196907025,54.69,77978.18,40.1,0.01574,1e-05,2.23542]
[1777196912060,54.69,77979.14,40.1,0.01573,1e-05,2.23394]
[1777196917692,54.68,77978.78,40.1,0.01571,1e-05,2.231]
[1777196924145,54.66,77979.26,40.1,0.01569,1e-05,2.22848]
[1777196929180,54.65,77975.76,40.1,0.01563,1e-05,2.22068]
[1777196930190,54.65,77975.76,40.1,0.01563,1e-05,2.22068]
[1777196936229,54.64,77975.99,40.1,0.01562,1e-05,2.21963]
[1777196941264,54.64,77975.96,40.1,0.01562,1e-05,2.21949]
[1777196946299,54.64,77976.64,40.1,0.01562,1e-05,2.22048]
[1777196951334,54.64,77976.26,40.1,0.01562,1e-05,2.21978]
[1777196956369,54.64,77975.82,40.1,0.01561,1e-05,2.21901]
[1777196963418,54.64,77975.89,40.1,0.01561,1e-05,2.219]
[1777196968453,54.64,77976.09,40.1,0.01561,1e-05,2.21923]
[1777196973488,54.64,77975.88,40.1,0.01559,1e-05,2.21653]
[1777196978523,54.64,77977.49,40.1,0.01561,1e-05,2.21901]
[1777196983559,54.64,77982.64,40.1,0.01568,1e-05,2.22702]
[1777196988596,54.64,77982.94,40.1,0.01568,1e-05,2.22734]
[1777196994638,54.64,77982.59,40.1,0.01568,1e-05,2.22655]
[1777196999673,54.63,77982.44,40.1,0.01567,1e-05,2.22614]
[1777197005714,54.63,77982.4,40.1,0.01567,1e-05,2.22586]
[1777197010750,54.63,77985.29,40.1,0.0157,1e-05,2.23024]
[1777197015788,54.63,77985.1,40.1,0.0157,1e-05,2.22971]
[1777197020823,54.63,77985.97,40.1,0.01571,1e-05,2.23086]
[1777197026866,54.63,77987.15,40.1,0.01572,1e-05,2.23243]
[1777197033915,54.63,77987.03,40.1,0.0157,1e-05,2.22958]
[1777197038950,54.63,77987.32,40.1,0.0157,1e-05,2.22979]
[1777197047006,54.62,77987.21,40.1,0.0157,1e-05,2.22921]
[1777197052043,54.62,77987.44,40.1,0.0157,1e-05,2.22931]
[1777197058085,54.62,77987.54,40.1,0.0157,1e-05,2.22915]
[1777197065134,54.62,77987.56,40.1,0.0157,1e-05,2.2288]
[1777197071176,54.62,77987.76,40.1,0.0157,1e-05,2.22879]
[1777197080239,54.61,77989.02,40.1,0.01571,1e-05,2.23026]
[1777197085274,54.61,78000.72,40.1,0.01585,1e-05,2.24848]
[1777197090309,54.61,78000.52,40.1,0.01585,1e-05,2.24771]
[1777197097357,54.61,78000.07,40.1,0.01582,1e-05,2.24405]
[1777197102393,54.6,77999.83,40.1,0.01581,1e-05,2.2432]
[1777197107428,54.6,78002.26,40.1,0.01584,1e-05,2.24659]
[1777197111357,54.6,78008.18,40.1,0.01592,1e-05,2.2557]
[1777197111837,54.6,78008.18,40.1,0.01592,1e-05,2.2557]
[1777197117497,54.6,78013.2,40.1,0.01597,1e-05,2.26283]
[1777197122533,54.59,78001.02,40.1,0.01581,1e-05,2.24286]
[1777197127567,54.59,77999.12,40.1,0.01578,1e-05,2.23944]
[1777197133610,54.59,77999.55,40.1,0.01579,1e-05,2.23968]
[1777197138645,54.59,78000.8,40.1,0.0158,1e-05,2.2413]
[1777197143679,54.58,78000.21,40.1,0.01579,1e-05,2.24001]
[1777197148715,54.58,78000.07,40.1,0.01578,1e-05,2.23945]
[1777197154756,54.58,78000.49,40.1,0.01577,1e-05,2.23743]
[1777197160799,54.58,78001.05,40.1,0.01577,1e-05,2.23797]
[1777197167847,54.58,78004.53,40.1,0.01582,1e-05,2.24299]
[1777197172883,54.57,78004.22,40.1,0.01581,1e-05,2.24216]
[1777197179932,54.57,78004.09,40.1,0.0158,1e-05,2.24148]
[1777197184967,54.57,78010.39,40.1,0.01588,1e-05,2.25116]
[1777197190007,54.57,78013.43,40.1,0.01592,1e-05,2.25554]
[1777197196044,54.57,78013.23,40.1,0.01591,1e-05,2.25465]
[1777197201078,54.56,78013.45,40.1,0.01591,1e-05,2.25453]
[1777197206114,54.56,78014.03,40.1,0.01591,1e-05,2.25498]
[1777197213163,54.56,78015.36,40.1,0.01591,1e-05,2.25411]
[1777197218198,54.55,78015.65,40.1,0.01591,1e-05,2.2541]
[1777197223233,54.55,78017.71,40.1,0.01593,1e-05,2.25689]
[1777197229002,54.55,78017.93,40.1,0.01593,1e-05,2.25674]
[1777197234310,54.55,78017.87,40.1,0.01592,1e-05,2.25605]
[1777197239712,54.54,78015.34,40.1,0.01589,1e-05,2.25162]
[1777197246394,54.54,78013.73,40.1,0.01586,1e-05,2.24833]
[1777197251429,54.54,78009.3,40.1,0.0158,1e-05,2.24085]
[1777197257471,54.54,78009.38,40.1,0.0158,1e-05,2.24052]
[1777197262506,54.53,78007.41,40.1,0.01577,1e-05,2.23702]
[1777197268343,54.53,78007.64,40.1,0.01577,1e-05,2.23717]
[1777197275597,54.51,78007.46,40.1,0.01572,1e-05,2.23062]
[1777197280631,54.5,78011.18,40.1,0.01575,1e-05,2.23389]
[1777197285808,54.49,78010.97,40.1,0.01573,1e-05,2.23143]
[1777197285886,54.49,78010.97,40.1,0.01572,1e-05,2.23091]
[1777197291709,54.69,78011.84,40.1,0.01605,1e-05,2.27145]
[1777197296744,54.87,78011.16,40.1,0.01634,1e-05,2.30651]
[1777197302366,54.87,78011.16,40.1,0.01634,1e-05,2.30651]
[1777197307823,55.06,78009.81,40.1,0.01663,1e-05,2.34099]
[1777197312857,55.08,78009.06,40.1,0.01665,1e-05,2.34287]
[1777197317892,55.09,78009.09,40.1,0.01667,1e-05,2.34601]
[1777197322927,55.11,78009.5,40.1,0.0167,1e-05,2.34973]
[1777197329978,55.13,78009.52,40.1,0.01674,1e-05,2.35459]
[1777197335013,55.15,78015.3,40.1,0.01683,1e-05,2.36464]
[1777197344771,55.16,78013.96,40.1,0.01683,1e-05,2.36475]
[1777197350118,55.19,78014.07,40.1,0.01688,1e-05,2.37118]
[1777197355153,55.2,78014.02,40.1,0.01691,1e-05,2.37387]
[1777197362203,55.22,78013.74,40.1,0.01693,1e-05,2.37723]
[1777197369253,55.24,78013.49,40.1,0.01696,1e-05,2.38058]
[1777197374291,55.26,78013.14,40.1,0.01698,1e-05,2.38266]
[1777197380333,55.27,78012.6,40.1,0.017,1e-05,2.38491]
[1777197387771,55.28,78012.56,40.1,0.01701,1e-05,2.38588]
[1777197399466,55.32,78012.52,40.1,0.01706,1e-05,2.39208]
[1777197409536,55.35,78012.67,40.1,0.01711,1e-05,2.39729]
[1777197414570,55.36,78012.69,40.1,0.01713,1e-05,2.39978]
[1777197420406,55.37,78012.66,40.1,0.01714,1e-05,2.40119]
[1777197425647,55.39,78014.07,40.1,0.01719,1e-05,2.40739]
[1777197431690,55.4,78012.73,40.1,0.0172,1e-05,2.40803]
[1777197438101,55.4,78012.73,40.1,0.0172,1e-05,2.40803]
[1777197438591,55.42,78012.79,40.1,0.01722,1e-05,2.41143]
[1777197439746,55.42,78012.81,40.1,0.01723,1e-05,2.412]
[1777197446794,55.44,78012.72,40.1,0.01726,1e-05,2.4156]
[1777197452837,55.45,78013.35,40.1,0.01728,1e-05,2.41738]
[1777197460893,55.48,78011.44,40.1,0.01729,1e-05,2.41843]
[1777197468949,55.5,78011.22,40.1,0.01732,1e-05,2.42223]
[1777197474991,55.51,78011.18,40.1,0.01734,1e-05,2.42525]
[1777197480030,55.52,78011.36,40.1,0.01737,1e-05,2.42809]
[1777197485065,55.54,78011.23,40.1,0.01739,1e-05,2.43038]
[1777197490100,55.55,78012.61,40.1,0.01743,1e-05,2.43516]
[1777197495135,55.56,78012.44,40.1,0.01744,1e-05,2.43732]
[1777197500170,55.57,78011.82,40.1,0.01746,1e-05,2.43872]
[1777197505205,55.59,78011.69,40.1,0.01748,1e-05,2.4414]
[1777197510240,55.6,78011.55,40.1,0.0175,1e-05,2.44355]
[1777197515275,55.61,78012.07,40.1,0.01751,1e-05,2.44434]
[1777197521317,55.63,78012.47,40.1,0.01754,1e-05,2.44783]
[1777197528366,55.64,78012.21,40.1,0.01756,1e-05,2.45064]
[1777197537429,55.66,78012.43,40.1,0.0176,1e-05,2.45512]
[1777197542464,55.68,78012.64,40.1,0.01762,1e-05,2.45771]
[1777197547501,55.69,78013.12,40.1,0.01764,1e-05,2.46074]
[1777197552537,55.7,78015.95,40.1,0.0177,1e-05,2.46769]
[1777197557572,55.71,78018.81,40.1,0.01776,1e-05,2.47464]
[1777197562606,55.72,78018.44,40.1,0.01777,1e-05,2.47612]
[1777197567642,55.73,78018.18,40.1,0.01779,1e-05,2.47779]
[1777197573684,55.74,78018.22,40.1,0.01779,1e-05,2.4779]
[1777197580209,55.75,78018.35,40.1,0.01781,1e-05,2.4798]
[1777197586774,55.77,78017.89,40.1,0.01783,1e-05,2.48277]
[1777197591988,55.78,78017.81,40.1,0.01784,1e-05,2.4843]
[1777197599865,55.8,78017.78,40.1,0.01788,1e-05,2.48793]
[1777197604901,55.81,78013.96,40.1,0.01784,1e-05,2.48354]
[1777197609936,55.82,78013.74,40.1,0.01785,1e-05,2.48523]
[1777197614971,55.83,78014.14,40.1,0.01788,1e-05,2.48794]
[1777197620013,55.84,78013.65,40.1,0.01789,1e-05,2.48912]
[1777197623748,55.84,78012.78,40.1,0.01788,1e-05,2.48885]
[1777197624033,55.84,78004.61,40.1,0.01777,1e-05,2.4755]
[1777197625074,55.84,78004.61,40.1,0.01777,1e-05,2.4755]
[1777197625122,55.84,77997.97,40.1,0.01768,1e-05,2.46386]
[1777197633097,55.86,77998.23,40.1,0.01769,1e-05,2.4654]
[1777197641152,55.88,77998.04,40.1,0.01772,1e-05,2.4687]
[1777197646188,55.89,77998.55,40.1,0.01775,1e-05,2.47181]
[1777197651223,55.9,77997.88,40.1,0.01776,1e-05,2.47294]
[1777197656258,55.91,77991.94,40.1,0.0177,1e-05,2.46525]
[1777197662300,55.93,77988.06,40.1,0.01767,1e-05,2.46156]
[1777197667336,55.94,77987.83,40.1,0.01768,1e-05,2.46349]
[1777197672369,55.95,77981.23,40.1,0.01761,1e-05,2.45478]
[1777197677405,55.96,77980.81,40.1,0.01763,1e-05,2.45692]
[1777197682440,55.98,77981.32,40.1,0.01765,1e-05,2.46011]
[1777197687475,55.99,77981.22,40.1,0.01767,1e-05,2.46228]
[1777197694523,56.0,77981.07,40.1,0.01768,1e-05,2.46281]
[1777197699559,56.01,77981.39,40.1,0.01771,1e-05,2.46565]
[1777197705601,56.03,77981.27,40.1,0.01773,1e-05,2.4682]
[1777197710636,56.04,77980.96,40.1,0.01774,1e-05,2.46997]
[1777197715671,56.05,77980.35,40.1,0.01775,1e-05,2.4712]
[1777197720429,56.06,77982.2,40.1,0.01779,1e-05,2.47563]
[1777197720458,56.06,77982.2,40.1,0.01779,1e-05,2.47563]
[1777197725741,56.07,77981.64,40.1,0.01781,1e-05,2.47775]
[1777197731783,56.09,77983.47,40.1,0.01785,1e-05,2.4834]
[1777197736818,56.1,77981.66,40.1,0.01785,1e-05,2.48252]
[1777197742859,56.11,77981.96,40.1,0.01787,1e-05,2.48559]
[1777197747895,56.12,77982.02,40.1,0.01789,1e-05,2.48781]
[1777197754944,56.14,77982.06,40.1,0.0179,1e-05,2.48834]
[1777197760986,56.15,77983.05,40.1,0.01793,1e-05,2.49252]
[1777197766023,56.16,77983.16,40.1,0.01795,1e-05,2.49478]
[1777197771057,56.17,77981.97,40.1,0.01795,1e-05,2.49483]
[1777197777101,56.18,77982.58,40.1,0.01798,1e-05,2.49831]
[1777197782135,56.19,77982.41,40.1,0.018,1e-05,2.50004]
[1777197788178,56.2,77982.27,40.1,0.01802,1e-05,2.50219]
[1777197793213,56.21,77982.43,40.1,0.01804,1e-05,2.50444]
[1777197798248,56.22,77990.4,40.1,0.01816,1e-05,2.51976]
[1777197803283,56.23,77990.4,40.1,0.01818,1e-05,2.52158]
[1777197808318,56.24,77994.92,40.1,0.01826,1e-05,2.53102]
[1777197813372,56.25,77995.66,40.1,0.01826,1e-05,2.53151]
[1777197819414,56.26,77995.6,40.1,0.01828,1e-05,2.53352]
[1777197825455,56.27,77992.31,40.1,0.01825,1e-05,2.53007]
[1777197832505,56.28,77992.01,40.1,0.01827,1e-05,2.53205]
[1777197837540,56.29,77991.88,40.1,0.01829,1e-05,2.53392]
[1777197842575,56.3,77991.87,40.1,0.0183,1e-05,2.53563]
[1777197847610,56.31,77992.15,40.1,0.01832,1e-05,2.53782]
[1777197856673,56.33,77991.9,40.1,0.01834,1e-05,2.54044]
[1777197861708,56.33,77989.7,40.1,0.01832,1e-05,2.53841]
[1777197867752,56.34,77989.76,40.1,0.01834,1e-05,2.54053]
[1777197872786,56.35,77990.83,40.1,0.01835,1e-05,2.54149]
[1777197878829,56.36,77990.86,40.1,0.01837,1e-05,2.54349]
[1777197883864,56.37,77990.78,40.1,0.01838,1e-05,2.54496]
[1777197888900,56.38,77990.85,40.1,0.0184,1e-05,2.54667]
[1777197894945,56.39,77990.88,40.1,0.01841,1e-05,2.5486]
[1777197900988,56.4,77991.7,40.1,0.01844,1e-05,2.55186]
[1777197912066,56.41,77990.84,40.1,0.01846,1e-05,2.55372]
[1777197917100,56.42,77990.82,40.1,0.01847,1e-05,2.55517]
[1777197923142,56.43,77990.37,40.1,0.01848,1e-05,2.55618]
[1777197929185,56.44,77990.29,40.1,0.01849,1e-05,2.55779]
[1777197940262,56.45,77990.48,40.1,0.0185,1e-05,2.55873]
[1777197950332,56.47,77990.48,40.1,0.01853,1e-05,2.56155]
[1777197955366,56.47,77990.48,40.1,0.01854,1e-05,2.56296]
[1777197962922,56.47,77990.48,40.1,0.01854,1e-05,2.56296]
[1777197963023,56.49,77990.48,40.1,0.01856,1e-05,2.56522]
[1777197968618,56.49,77990.33,40.1,0.01857,1e-05,2.56599]
[1777197971960,56.5,78004.77,40.1,0.01878,1e-05,2.59168]
[1777197980541,56.51,78003.09,40.1,0.01877,1e-05,2.59072]
[1777197985576,56.51,78002.11,40.1,0.01877,1e-05,2.59006]
[1777197986672,56.51,78002.11,40.1,0.01877,1e-05,2.59006]
[1777197988677,56.51,78000.14,40.1,0.01874,1e-05,2.58707]
[1777197988695,56.51,78000.14,40.1,0.01874,1e-05,2.58707]
[1777197993906,56.52,78013.0,40.1,0.01892,1e-05,2.60783]
[1777198000684,56.52,78013.16,40.1,0.01893,1e-05,2.60926]
[1777198005719,56.53,78029.23,40.1,0.01917,1e-05,2.63798]
[1777198010755,56.53,78036.6,40.1,0.01929,1e-05,2.65148]
[1777198015789,56.53,78037.38,40.1,0.0193,1e-05,2.65328]
[1777198020824,56.53,78037.11,40.1,0.0193,1e-05,2.65324]
[1777198025863,56.54,78036.71,40.1,0.0193,1e-05,2.65299]
[1777198030898,56.54,78033.16,40.1,0.01925,1e-05,2.64724]
[1777198035933,56.54,78031.52,40.1,0.01923,1e-05,2.64488]
[1777198040967,56.54,78030.3,40.1,0.01922,1e-05,2.64328]
[1777198042982,56.55,78047.33,40.1,0.01947,1e-05,2.67338]
[1777198048983,56.55,78051.25,40.1,0.01953,1e-05,2.68048]
[1777198054061,56.55,78065.51,40.1,0.01973,1e-05,2.70336]
[1777198059095,56.55,78062.67,40.1,0.01968,1e-05,2.69832]
[1777198064131,56.55,78065.03,40.1,0.01972,1e-05,2.70251]
[1777198069166,56.55,78064.38,40.1,0.01971,1e-05,2.70132]
[1777198074200,56.55,78064.1,40.1,0.01971,1e-05,2.7008]
[1777198079236,56.55,78066.8,40.1,0.01975,1e-05,2.70554]
[1777198084270,56.55,78072.14,40.1,0.01983,2e-05,2.71497]
[1777198089305,56.55,78067.03,40.1,0.01975,1e-05,2.70573]
[1777198094340,56.55,78067.47,40.1,0.01975,1e-05,2.70641]
[1777198098368,56.54,78053.56,40.1,0.01954,1e-05,2.68172]
[1777198103404,56.55,78058.57,40.1,0.01962,1e-05,2.69067]
[1777198108439,56.55,78058.38,40.1,0.01962,1e-05,2.69032]
[1777198113474,56.55,78055.87,40.1,0.01956,1e-05,2.68328]
[1777198118509,56.55,78054.97,40.1,0.01955,1e-05,2.68175]
[1777198125558,56.55,78055.1,40.1,0.01955,1e-05,2.68205]
[1777198130593,56.55,78055.06,40.1,0.01955,1e-05,2.68203]
[1777198135628,56.55,78055.34,40.1,0.01956,1e-05,2.68256]
[1777198140663,56.55,78055.44,40.1,0.01956,1e-05,2.68276]
[1777198145698,56.55,78063.22,40.1,0.01967,1e-05,2.69656]
[1777198150733,56.55,78065.39,40.1,0.01971,1e-05,2.70032]
[1777198155768,56.55,78068.22,40.1,0.01975,1e-05,2.70525]
[1777198160803,56.55,78069.41,40.1,0.01976,2e-05,2.70723]
[1777198165838,56.54,78070.13,40.1,0.01977,2e-05,2.70835]
[1777198170873,56.54,78069.05,40.1,0.01976,2e-05,2.70623]
[1777198175908,56.54,78068.61,40.1,0.01973,1e-05,2.70272]
[1777198180943,56.54,78055.03,40.1,0.01953,1e-05,2.67868]
[1777198185978,56.54,78056.22,40.1,0.01955,1e-05,2.6809]
[1777198191020,56.54,78060.25,40.1,0.01961,1e-05,2.68808]
[1777198196055,56.54,78055.07,40.1,0.01953,1e-05,2.67898]
[1777198201094,56.54,78054.51,40.1,0.01952,1e-05,2.67812]
[1777198206129,56.55,78051.74,40.1,0.01948,1e-05,2.67339]
[1777198211167,56.55,78051.79,40.1,0.01948,1e-05,2.67365]
[1777198216201,56.55,78057.05,40.1,0.01956,1e-05,2.68306]
[1777198221236,56.55,78058.32,40.1,0.01958,1e-05,2.68538]
[1777198226271,56.55,78059.21,40.1,0.0196,1e-05,2.68699]
[1777198231306,56.55,78054.59,40.1,0.01951,1e-05,2.6763]
[1777198236341,56.55,78054.33,40.1,0.01951,1e-05,2.67596]
[1777198241375,56.55,78054.46,40.1,0.01951,1e-05,2.67632]
[1777198246410,56.55,78053.66,40.1,0.0195,1e-05,2.67504]
[1777198251446,56.55,78053.73,40.1,0.0195,1e-05,2.67529]
[1777198258495,56.55,78054.79,40.1,0.01952,1e-05,2.67733]
[1777198263530,56.55,78056.88,40.1,0.01955,1e-05,2.68114]
[1777198268566,56.55,78059.12,40.1,0.01959,1e-05,2.68518]
[1777198273602,56.55,78065.61,40.1,0.01968,1e-05,2.69667]
[1777198278637,56.55,78066.46,40.1,0.01969,1e-05,2.69813]
[1777198283672,56.55,78065.38,40.1,0.01968,1e-05,2.6962]
[1777198289714,56.55,78065.71,40.1,0.01968,1e-05,2.69677]
[1777198294748,56.55,78065.46,40.1,0.01966,1e-05,2.69371]
[1777198299784,56.55,78065.81,40.1,0.01967,1e-05,2.69436]
[1777198304818,56.55,78065.6,40.1,0.01966,1e-05,2.69402]
[1777198310861,56.55,78062.1,40.1,0.01961,1e-05,2.68787]
[1777198316903,56.55,78058.96,40.1,0.01957,1e-05,2.68244]
[1777198321938,56.55,78060.01,40.1,0.01958,1e-05,2.68442]
[1777198323466,56.55,78060.4,40.1,0.01959,1e-05,2.68513]
[1777198328987,56.54,78060.15,40.1,0.01956,1e-05,2.68229]
[1777198335029,56.53,78062.06,40.1,0.01957,1e-05,2.68278]
[1777198340064,56.52,78064.15,40.1,0.01958,1e-05,2.68405]
[1777198345100,56.5,78063.89,40.1,0.01955,1e-05,2.68118]
[1777198350134,56.49,78063.85,40.1,0.01953,1e-05,2.67825]
[1777198355169,56.48,78059.84,40.1,0.01943,1e-05,2.66628]
[1777198360564,56.47,78059.67,40.1,0.01942,1e-05,2.66463]
[1777198361333,56.47,78059.67,40.1,0.01941,1e-05,2.66373]
[1777198362606,56.47,78059.38,40.1,0.01941,1e-05,2.66328]
[1777198365496,56.47,78059.66,40.1,0.01941,1e-05,2.66333]
[1777198367808,56.47,78059.66,40.1,0.01941,1e-05,2.66351]
[1777198368653,56.46,78059.37,40.1,0.0194,1e-05,2.66211]
[1777198370365,56.46,78059.62,40.1,0.0194,1e-05,2.66261]
[1777198376376,56.46,78059.61,40.1,0.01939,1e-05,2.66189]
[1777198377316,56.46,78059.61,40.1,0.0194,1e-05,2.66207]
[1777198382323,56.46,78059.79,40.1,0.0194,1e-05,2.66219]
[1777198383231,56.46,78060.45,40.1,0.01941,1e-05,2.66341]
[1777198390438,56.46,78061.39,40.1,0.01942,1e-05,2.66503]
[1777198396481,56.46,78062.74,40.1,0.01944,1e-05,2.66773]
[1777198401515,56.46,78063.13,40.1,0.01945,1e-05,2.66868]
[1777198408565,56.46,78063.15,40.1,0.01945,1e-05,2.66907]
[1777198413599,56.47,78063.31,40.1,0.01944,1e-05,2.66701]
[1777198421656,56.47,78063.67,40.1,0.01945,1e-05,2.66809]
[1777198426691,56.47,78063.84,40.1,0.01945,1e-05,2.66866]
[1777198431725,56.47,78063.71,40.1,0.01946,1e-05,2.6687]
[1777198436761,56.47,78063.87,40.1,0.01946,1e-05,2.66926]
[1777198442804,56.47,78061.89,40.1,0.01943,1e-05,2.66611]
[1777198447839,56.47,78061.87,40.1,0.01944,1e-05,2.66637]
[1777198455895,56.48,78061.86,40.1,0.01944,1e-05,2.66681]
[1777198460930,56.48,78061.89,40.1,0.01944,1e-05,2.66714]
[1777198466971,56.48,78061.78,40.1,0.01944,1e-05,2.66728]
[1777198469177,56.48,78061.72,40.1,0.01944,1e-05,2.66723]
[1777198479056,56.46,78061.24,40.1,0.01938,1e-05,2.65991]
[1777198485099,56.45,78061.17,40.1,0.01936,1e-05,2.65718]
[1777198492148,56.43,78061.44,40.1,0.01934,1e-05,2.65464]
[1777198497183,56.42,78061.43,40.1,0.01932,1e-05,2.65249]
[1777198502218,56.41,78059.44,40.1,0.01927,1e-05,2.64689]
[1777198506547,56.4,78061.05,40.1,0.01928,1e-05,2.64764]
[1777198515309,56.41,78061.92,40.1,0.0193,1e-05,2.64997]
[1777198520344,56.41,78061.78,40.1,0.0193,1e-05,2.65016]
[1777198522446,56.41,78061.78,40.1,0.0193,1e-05,2.65016]
[1777198528400,56.4,78061.77,40.1,0.01928,1e-05,2.64781]
[1777198533612,56.39,78061.54,40.1,0.01925,1e-05,2.64318]
[1777198534406,56.39,78061.75,40.1,0.01925,1e-05,2.64314]
[1777198535547,56.39,78062.29,40.1,0.01925,1e-05,2.64419]
[1777198536238,56.39,78062.29,40.1,0.01925,1e-05,2.64419]
[1777198537139,56.39,78063.55,40.1,0.01927,1e-05,2.64608]
[1777198542497,56.39,78066.09,40.1,0.01931,1e-05,2.65058]
[1777198543725,56.39,78066.09,40.1,0.01931,1e-05,2.65058]
[1777198550554,56.37,78065.71,40.1,0.01928,1e-05,2.64712]
[1777198555589,56.36,78065.69,40.1,0.01926,1e-05,2.64506]
[1777198559383,56.36,78060.98,40.1,0.01918,1e-05,2.636]
[1777198563464,56.36,78059.34,40.1,0.01916,1e-05,2.63274]
[1777198565351,56.36,78059.34,40.1,0.01916,1e-05,2.63286]
[1777198571029,56.36,78059.37,40.1,0.01916,1e-05,2.63264]
[1777198577743,56.34,78059.34,40.1,0.01913,1e-05,2.63002]
[1777198582778,56.34,78059.58,40.1,0.01912,1e-05,2.62854]
[1777198587812,56.33,78059.46,40.1,0.0191,1e-05,2.62645]
[1777198592848,56.32,78059.41,40.1,0.01907,1e-05,2.62192]
[1777198597883,56.31,78059.94,40.1,0.01906,1e-05,2.62102]
[1777198603924,56.3,78059.71,40.1,0.01904,1e-05,2.61843]
[1777198608960,56.29,78059.76,40.1,0.01902,1e-05,2.61672]
[1777198613995,56.28,78059.88,40.1,0.01901,1e-05,2.61515]
[1777198619032,56.27,78059.57,40.1,0.01899,1e-05,2.61284]
[1777198624067,56.26,78059.92,40.1,0.01898,1e-05,2.6117]
[1777198633130,56.25,78059.73,40.1,0.01895,1e-05,2.60827]
[1777198638164,56.24,78061.0,40.1,0.01896,1e-05,2.60878]
[1777198641635,56.24,78061.0,40.1,0.01896,1e-05,2.60878]
[1777198645148,56.23,78061.42,40.1,0.01895,1e-05,2.60848]
[1777198645941,56.23,78061.11,40.1,0.01895,1e-05,2.6081]
[1777198651256,56.24,78060.9,40.1,0.01893,1e-05,2.60565]
[1777198651745,56.24,78060.9,40.1,0.01893,1e-05,2.60565]
[1777198653526,56.24,78060.87,40.1,0.01893,1e-05,2.60543]
[1777198654647,56.23,78060.75,40.1,0.01893,1e-05,2.60489]
[1777198661326,56.23,78060.81,40.1,0.01891,1e-05,2.60316]
[1777198663753,56.22,78060.81,40.1,0.01891,1e-05,2.60283]
[1777198669382,56.22,78059.62,40.1,0.01889,1e-05,2.60098]
[1777198671531,56.23,78059.84,40.1,0.0189,1e-05,2.60172]
[1777198677438,56.22,78059.74,40.1,0.01888,1e-05,2.59976]
[1777198683480,56.21,78059.91,40.1,0.01887,1e-05,2.59812]
[1777198686504,56.21,78057.95,40.1,0.01883,1e-05,2.59408]
[1777198690070,56.2,78056.2,40.1,0.01881,1e-05,2.59093]
[1777198695566,56.2,78054.82,40.1,0.01878,1e-05,2.58712]
[1777198698695,56.19,78041.57,40.1,0.01858,1e-05,2.5637]
[1777198705637,56.2,78041.07,40.1,0.01859,1e-05,2.5643]
[1777198710672,56.21,78040.95,40.1,0.01859,1e-05,2.56529]
[1777198715707,56.21,78041.79,40.1,0.0186,1e-05,2.5654]
[1777198721749,56.22,78041.7,40.1,0.01861,1e-05,2.56668]
[1777198726784,56.23,78041.17,40.1,0.01861,1e-05,2.56695]
[1777198731818,56.23,78044.19,40.1,0.01867,1e-05,2.57335]
[1777198736853,56.24,78045.09,40.1,0.01869,1e-05,2.57601]
[1777198741889,56.24,78045.34,40.1,0.0187,1e-05,2.57754]
[1777198747931,56.25,78045.87,40.1,0.01872,1e-05,2.57975]
[1777198753973,56.26,78049.24,40.1,0.01878,1e-05,2.58679]
[1777198759010,56.26,78051.49,40.1,0.01882,1e-05,2.59166]
[1777198764045,56.27,78052.13,40.1,0.01884,1e-05,2.59369]
[1777198769080,56.27,78053.91,40.1,0.01887,1e-05,2.59765]
[1777198775122,56.27,78053.67,40.1,0.01886,1e-05,2.5957]
[1777198780156,56.28,78050.86,40.1,0.01882,1e-05,2.5917]
[1777198785192,56.28,78050.84,40.1,0.01883,1e-05,2.59255]
[1777198793124,56.29,78050.8,40.1,0.01884,1e-05,2.5932]
[1777198799290,56.3,78050.82,40.1,0.01885,1e-05,2.59501]
[1777198813390,56.31,78044.69,40.1,0.01879,1e-05,2.58707]
[1777198819432,56.31,78044.55,40.1,0.01879,1e-05,2.58801]
[1777198831515,56.33,78044.51,40.1,0.0188,1e-05,2.58775]
[1777198836551,56.33,78048.54,40.1,0.01886,1e-05,2.59573]
[1777198841586,56.34,78048.66,40.1,0.01887,1e-05,2.59688]
[1777198846621,56.34,78047.84,40.1,0.01887,1e-05,2.59637]
[1777198852665,56.35,78046.41,40.1,0.01886,1e-05,2.59517]
[1777198857699,56.36,78050.33,40.1,0.01894,1e-05,2.6044]
[1777198862976,56.36,78052.35,40.1,0.01897,1e-05,2.60856]
[1777198868779,56.37,78049.28,40.1,0.01894,1e-05,2.6043]
[1777198873814,56.37,78047.74,40.1,0.01892,1e-05,2.60244]
[1777198881870,56.38,78047.55,40.1,0.01893,1e-05,2.6034]
[1777198886906,56.38,78047.52,40.1,0.01894,1e-05,2.60414]
[1777198896976,56.39,78047.57,40.1,0.01893,1e-05,2.60323]
[1777198905032,56.4,78047.5,40.1,0.01894,1e-05,2.60437]
[1777198910067,56.4,78047.4,40.1,0.01895,1e-05,2.60498]
[1777198915102,56.4,78046.7,40.1,0.01894,1e-05,2.60454]
[1777198920580,56.41,78046.7,40.1,0.01895,1e-05,2.60501]
[1777198926179,56.41,78046.7,40.1,0.01896,1e-05,2.60624]
[1777198931214,56.42,78046.7,40.1,0.01896,1e-05,2.60699]
[1777198936250,56.42,78046.84,40.1,0.01897,1e-05,2.60799]
[1777198941283,56.42,78049.9,40.1,0.01902,1e-05,2.61405]
[1777198947326,56.43,78051.76,40.1,0.01906,1e-05,2.6181]
[1777198952361,56.43,78052.27,40.1,0.01905,1e-05,2.61707]
[1777198961423,56.44,78052.67,40.1,0.01907,1e-05,2.61891]
[1777198973507,56.44,78051.92,40.1,0.01907,1e-05,2.61906]
[1777198978544,56.45,78051.24,40.1,0.01907,1e-05,2.61847]
[1777198985592,56.45,78051.27,40.1,0.01907,1e-05,2.61934]
[1777198990628,56.45,78051.3,40.1,0.01908,1e-05,2.61996]
[1777199000698,56.46,78051.3,40.1,0.01909,1e-05,2.62106]
[1777199008755,56.46,78051.03,40.1,0.01909,1e-05,2.62144]
[1777199017818,56.47,78050.29,40.1,0.01907,1e-05,2.61863]
[1777199022853,56.47,78049.22,40.1,0.01906,1e-05,2.61732]
[1777199028895,56.47,78049.27,40.1,0.01907,1e-05,2.61809]
[1777199034937,56.48,78048.2,40.1,0.01906,1e-05,2.61694]
[1777199040979,56.48,78048.03,40.1,0.01906,1e-05,2.61735]
[1777199046014,56.48,78046.18,40.1,0.01904,1e-05,2.61476]
[1777199051049,56.49,78044.87,40.1,0.01903,1e-05,2.6131]
[1777199059105,56.49,78044.83,40.1,0.01903,1e-05,2.61404]
[1777199065147,56.49,78044.76,40.1,0.01904,1e-05,2.61466]
[1777199072196,56.5,78044.71,40.1,0.01903,1e-05,2.61285]
[1777199077232,56.5,78044.29,40.1,0.01903,1e-05,2.61275]
[1777199083274,56.51,78044.16,40.1,0.01903,1e-05,2.61328]
[1777199088310,56.51,78044.04,40.1,0.01903,1e-05,2.61368]
[1777199096364,56.51,78044.04,40.1,0.01904,1e-05,2.61466]
[1777199102406,56.52,78044.32,40.1,0.01905,1e-05,2.61586]
[1777199108449,56.52,78044.52,40.1,0.01906,1e-05,2.61691]
[1777199114490,56.52,78044.9,40.1,0.01907,1e-05,2.61826]
[1777199119526,56.53,78046.07,40.1,0.0191,1e-05,2.62085]
[1777199125569,56.53,78046.18,40.1,0.0191,1e-05,2.62169]
[1777199131611,56.53,78046.16,40.1,0.01909,1e-05,2.61972]
[1777199138660,56.54,78046.2,40.1,0.0191,1e-05,2.62056]
[1777199143696,56.54,78049.89,40.1,0.01916,1e-05,2.62752]
[1777199149738,56.54,78051.25,40.1,0.01918,1e-05,2.63045]
[1777199155779,56.54,78050.47,40.1,0.01917,1e-05,2.62962]
[1777199160814,56.55,78050.31,40.1,0.01918,1e-05,2.62978]
[1777199165849,56.55,78050.38,40.1,0.01918,1e-05,2.63032]
[1777199170885,56.55,78049.99,40.1,0.01918,1e-05,2.63005]
[1777199175920,56.55,78050.45,40.1,0.01919,1e-05,2.63126]
[1777199185990,56.56,78049.17,40.1,0.01918,1e-05,2.62995]
[1777199191025,56.56,78049.35,40.1,0.01916,1e-05,2.62808]
[1777199196060,56.56,78045.95,40.1,0.01912,1e-05,2.6226]
[1777199201095,56.56,78043.36,40.1,0.01909,1e-05,2.61858]
[1777199206131,56.57,78041.83,40.1,0.01907,1e-05,2.61643]
[1777199211166,56.57,78040.25,40.1,0.01905,1e-05,2.61423]
[1777199216201,56.57,78035.88,40.1,0.01899,1e-05,2.6072]
[1777199222243,56.58,78035.19,40.1,0.01899,1e-05,2.60673]
[1777199227277,56.58,78032.36,40.1,0.01895,1e-05,2.60245]
[1777199232312,56.58,78031.97,40.1,0.01895,1e-05,2.60242]
[1777199238355,56.59,78032.63,40.1,0.01897,1e-05,2.60436]
[1777199243391,56.59,78031.63,40.1,0.01896,1e-05,2.60331]
[1777199248426,56.59,78032.57,40.1,0.01898,1e-05,2.60562]
[1777199254468,56.6,78034.27,40.1,0.01899,1e-05,2.60681]
[1777199259503,56.6,78034.36,40.1,0.019,1e-05,2.60766]
[1777199264538,56.6,78034.36,40.1,0.019,1e-05,2.60835]
[1777199269573,56.61,78034.28,40.1,0.01901,1e-05,2.6089]
[1777199277629,56.61,78032.36,40.1,0.01899,1e-05,2.60668]
[1777199283671,56.62,78031.95,40.1,0.01899,1e-05,2.60679]
[1777199288707,56.62,78031.21,40.1,0.01899,1e-05,2.60617]
[1777199293742,56.62,78030.56,40.1,0.01898,1e-05,2.60573]
[1777199298777,56.63,78030.61,40.1,0.01899,1e-05,2.6065]
[1777199304819,56.63,78032.42,40.1,0.01902,1e-05,2.61046]
[1777199309854,56.63,78033.58,40.1,0.01905,1e-05,2.61311]
[1777199314889,56.64,78033.47,40.1,0.01903,1e-05,2.61098]
[1777199319925,56.64,78033.65,40.1,0.01904,1e-05,2.61194]
[1777199326974,56.64,78033.58,40.1,0.01905,1e-05,2.6127]
[1777199333015,56.65,78032.83,40.1,0.01904,1e-05,2.61214]
[1777199338060,56.65,78033.55,40.1,0.01906,1e-05,2.614]
[1777199344101,56.65,78032.87,40.1,0.01905,1e-05,2.61355]
[1777199349136,56.66,78032.84,40.1,0.01906,1e-05,2.61409]
[1777199358199,56.66,78032.92,40.1,0.01907,1e-05,2.61539]
[1777199363236,56.67,78033.47,40.1,0.01908,1e-05,2.61691]
[1777199370285,56.67,78033.59,40.1,0.01909,1e-05,2.61789]
[1777199375320,56.67,78033.98,40.1,0.01908,1e-05,2.61654]
[1777199380354,56.68,78033.84,40.1,0.01909,1e-05,2.61685]
[1777199387404,56.68,78033.84,40.1,0.01909,1e-05,2.61762]
[1777199392439,56.68,78033.76,40.1,0.0191,1e-05,2.61803]
[1777199397474,56.68,78033.78,40.1,0.0191,1e-05,2.6186]
[1777199407544,56.69,78033.43,40.1,0.0191,1e-05,2.61906]
[1777199412578,56.69,78032.54,40.1,0.0191,1e-05,2.61806]
[1777199417614,56.7,78031.51,40.1,0.01909,1e-05,2.61683]
[1777199424696,56.7,78031.44,40.1,0.01909,1e-05,2.61748]
[1777199429699,56.7,78031.06,40.1,0.01909,1e-05,2.61739]
[1777199434734,56.71,78030.34,40.1,0.01907,1e-05,2.61415]
[1777199439769,56.71,78030.46,40.1,0.01907,1e-05,2.615]
[1777199444804,56.71,78024.79,40.1,0.019,1e-05,2.60586]
[1777199449840,56.72,78024.12,40.1,0.01899,1e-05,2.60543]
[1777199454875,56.72,78024.7,40.1,0.01901,1e-05,2.60717]
[1777199459910,56.72,78026.19,40.1,0.01904,1e-05,2.61047]
[1777199464945,56.73,78026.98,40.1,0.01905,1e-05,2.61254]
[1777199469981,56.73,78025.44,40.1,0.01904,1e-05,2.61057]
[1777199482065,56.74,78025.83,40.1,0.01906,1e-05,2.61293]
[1777199488107,56.74,78025.8,40.1,0.01906,1e-05,2.61371]
[1777199498176,56.75,78025.7,40.1,0.01906,1e-05,2.61231]
[1777199503211,56.75,78025.61,40.1,0.01906,1e-05,2.61283]
[1777199508248,56.76,78026.16,40.1,0.01908,1e-05,2.61447]
[1777199513277,56.76,78025.3,40.1,0.01907,1e-05,2.61366]
[1777199518319,56.76,78025.45,40.1,0.01908,1e-05,2.61459]
[1777199524361,56.77,78025.63,40.1,0.01909,1e-05,2.61583]
[1777199529398,56.77,78025.7,40.1,0.01909,1e-05,2.61662]
[1777199536447,56.77,78025.71,40.1,0.0191,1e-05,2.61755]
[1777199546522,56.78,78025.6,40.1,0.01911,1e-05,2.61865]
[1777199552568,56.78,78026.21,40.1,0.01911,1e-05,2.61789]
[1777199559617,56.79,78026.37,40.1,0.01912,1e-05,2.61905]
[1777199568680,56.79,78025.69,40.1,0.01912,1e-05,2.61901]
[1777199575728,56.8,78025.93,40.1,0.01913,1e-05,2.6203]
[1777199583785,56.8,78025.87,40.1,0.01914,1e-05,2.62117]
[1777199591845,56.81,78025.84,40.1,0.01914,1e-05,2.62208]
[1777199598893,56.81,78027.44,40.1,0.01918,1e-05,2.62567]
[1777199603929,56.82,78028.1,40.1,0.01919,1e-05,2.62737]
[1777199608964,56.82,78028.1,40.1,0.01919,1e-05,2.62791]
[1777199618027,56.82,78028.01,40.1,0.01918,1e-05,2.62612]
[1777199626082,56.83,78027.91,40.1,0.01919,1e-05,2.62679]
[1777199632125,56.83,78027.14,40.1,0.01918,1e-05,2.62607]
[1777199641188,56.83,78026.82,40.1,0.01919,1e-05,2.62645]
[1777199646222,56.84,78027.25,40.1,0.0192,1e-05,2.6277]
[1777199651258,56.84,78026.92,40.1,0.0192,1e-05,2.62762]
[1777199656293,56.84,78031.58,40.1,0.01927,1e-05,2.63617]
[1777199663342,56.84,78032.0,40.1,0.01928,1e-05,2.63744]
[1777199673412,56.85,78031.8,40.1,0.01926,1e-05,2.6352]
[1777199683483,56.85,78031.82,40.1,0.01927,1e-05,2.63592]
[1777199691538,56.85,78031.87,40.1,0.01928,1e-05,2.63664]
[1777199697582,56.86,78031.32,40.1,0.01927,1e-05,2.63613]
[1777199702617,56.86,78034.59,40.1,0.01932,1e-05,2.6422]
[1777199708659,56.86,78034.72,40.1,0.01933,1e-05,2.64285]
[1777199713693,56.86,78033.01,40.1,0.01931,1e-05,2.64022]
[1777199719736,56.86,78033.72,40.1,0.01932,1e-05,2.64192]
[1777199728799,56.87,78033.65,40.1,0.01933,1e-05,2.64246]
[1777199733835,56.87,78033.83,40.1,0.01931,1e-05,2.64056]
[1777199738869,56.87,78034.35,40.1,0.01932,1e-05,2.64184]
[1777199744914,56.87,78034.21,40.1,0.01933,1e-05,2.64202]
[1777199753978,56.88,78034.2,40.1,0.01933,1e-05,2.64258]
[1777199759013,56.88,78033.79,40.1,0.01933,1e-05,2.64217]
[1777199766062,56.88,78033.87,40.1,0.01933,1e-05,2.64271]
[1777199771097,56.88,78033.87,40.1,0.01933,1e-05,2.64298]
[1777199777156,56.88,78034.42,40.1,0.01935,1e-05,2.64425]
[1777199783199,56.88,78034.52,40.1,0.01935,1e-05,2.64472]
[1777199788234,56.89,78036.37,40.1,0.01938,1e-05,2.64818]
[1777199793268,56.89,78038.78,40.1,0.0194,1e-05,2.64996]
[1777199798304,56.89,78038.73,40.1,0.0194,1e-05,2.65007]
[1777199803338,56.89,78039.37,40.1,0.01941,1e-05,2.65138]
[1777199813233,56.89,78039.45,40.1,0.01941,1e-05,2.65168]
[1777199818444,56.89,78037.36,40.1,0.01939,1e-05,2.64846]
[1777199826499,56.89,78037.13,40.1,0.01939,1e-05,2.64845]
[1777199833549,56.89,78037.12,40.1,0.01939,1e-05,2.64874]
[1777199840598,56.9,78036.78,40.1,0.01939,1e-05,2.64846]
[1777199845633,56.9,78036.79,40.1,0.01939,1e-05,2.6487]
[1777199850668,56.9,78036.99,40.1,0.01939,1e-05,2.6493]
[1777199864772,56.9,78037.28,40.1,0.01938,1e-05,2.64783]
[1777199872829,56.9,78037.38,40.1,0.01939,1e-05,2.64836]
[1777199877863,56.9,78038.1,40.1,0.0194,1e-05,2.64985]
[1777199883909,56.91,78038.33,40.1,0.01941,1e-05,2.65052]
[1777199889951,56.91,78038.48,40.1,0.01941,1e-05,2.65106]
[1777199895993,56.91,78037.83,40.1,0.0194,1e-05,2.65015]
[1777199902035,56.91,78039.06,40.1,0.01942,1e-05,2.65251]
[1777199907071,56.91,78030.78,40.1,0.0193,1e-05,2.63827]
[1777199914119,56.91,78030.89,40.1,0.01929,1e-05,2.63623]
[1777199915868,56.91,78030.85,40.1,0.01929,1e-05,2.63622]
[1777199921168,56.9,78030.13,40.1,0.01926,1e-05,2.63279]
[1777199926204,56.89,78030.01,40.1,0.01924,1e-05,2.63039]
[1777199931239,56.88,78029.77,40.1,0.01922,1e-05,2.6278]
[1777199936273,56.87,78029.91,40.1,0.0192,1e-05,2.6259]
[1777199941309,56.86,78029.88,40.1,0.01918,1e-05,2.62372]
[1777199946344,56.85,78030.57,40.1,0.01917,1e-05,2.62281]
[1777199952386,56.84,78030.2,40.1,0.01915,1e-05,2.61967]
[1777199962456,56.82,78029.49,40.1,0.0191,1e-05,2.61436]
[1777199967490,56.81,78029.3,40.1,0.01908,1e-05,2.61203]
[1777199973411,56.8,78029.4,40.1,0.01905,1e-05,2.60803]
[1777199979575,56.78,78027.04,40.1,0.01899,1e-05,2.60085]
[1777199986624,56.77,78027.05,40.1,0.01897,1e-05,2.59824]
[1777199991659,56.76,78026.92,40.1,0.01895,1e-05,2.59616]
[1777199994004,56.76,78027.23,40.1,0.01895,1e-05,2.59596]
[1777199994680,56.75,78027.44,40.1,0.01895,1e-05,2.59595]
[1777199999715,56.73,78027.6,40.1,0.01892,1e-05,2.59224]
[1777200004751,56.72,78027.6,40.1,0.01888,1e-05,2.58829]
[1777200009786,56.7,78028.0,40.1,0.01886,1e-05,2.58508]
[1777200014820,56.68,78028.0,40.1,0.01882,1e-05,2.58121]
[1777200019855,56.65,78028.02,40.1,0.01878,1e-05,2.57666]
[1777200024891,56.63,78028.34,40.1,0.01876,1e-05,2.57342]
[1777200031940,56.61,78029.88,40.1,0.01871,1e-05,2.56825]
[1777200038989,56.58,78030.59,40.1,0.01868,1e-05,2.56429]
[1777200042352,56.58,78030.59,40.1,0.01868,1e-05,2.56429]
[1777200042405,56.57,78030.86,40.1,0.01867,1e-05,2.56256]
[1777200044118,56.57,78031.38,40.1,0.01868,1e-05,2.56365]
[1777200050069,56.56,78032.12,40.1,0.01867,1e-05,2.56332]
[1777200055105,56.56,78032.02,40.1,0.01866,1e-05,2.56167]
[1777200059381,56.55,78032.01,40.1,0.01865,1e-05,2.56078]
[1777200065174,56.56,78032.1,40.1,0.01866,1e-05,2.56188]
[1777200070209,56.56,78032.38,40.1,0.01867,1e-05,2.56337]
[1777200076253,56.57,78036.19,40.1,0.01874,1e-05,2.57108]
[1777200083300,56.58,78035.63,40.1,0.01874,1e-05,2.57146]
[1777200089342,56.58,78035.53,40.1,0.01875,1e-05,2.57243]
[1777200096836,56.58,78035.71,40.1,0.01874,1e-05,2.57093]
[1777200097399,56.59,78010.56,40.1,0.01839,1e-05,2.52879]
[1777200102434,56.6,78009.07,40.1,0.01838,1e-05,2.5276]
[1777200107469,56.6,78007.84,40.1,0.01837,1e-05,2.52682]
[1777200113413,56.61,78008.32,40.1,0.01839,1e-05,2.52868]
[1777200119553,56.62,78010.23,40.1,0.01843,1e-05,2.53393]
[1777200124588,56.62,78010.3,40.1,0.01844,1e-05,2.53527]
[1777200129622,56.63,78010.35,40.1,0.01845,1e-05,2.53657]
[1777200134658,56.64,78022.03,40.1,0.01863,1e-05,2.55767]
[1777200139693,56.64,78023.64,40.1,0.01866,1e-05,2.56145]
[1777200144728,56.65,78024.41,40.1,0.01868,1e-05,2.56377]
[1777200149763,56.65,78024.93,40.1,0.0187,1e-05,2.56565]
[1777200154798,56.66,78024.77,40.1,0.01869,1e-05,2.56379]
[1777200159833,56.66,78032.61,40.1,0.01881,1e-05,2.57817]
[1777200164867,56.66,78032.11,40.1,0.01881,1e-05,2.57814]
[1777200170911,56.67,78033.14,40.1,0.01883,1e-05,2.58088]
[1777200176952,56.67,78033.74,40.1,0.01885,1e-05,2.58284]
[1777200182995,56.68,78035.06,40.1,0.01887,1e-05,2.58601]
[1777200188030,56.68,78034.77,40.1,0.01888,1e-05,2.5864]
[1777200193064,56.69,78034.68,40.1,0.01888,1e-05,2.58698]
[1777200193565,56.69,78034.68,40.1,0.01888,1e-05,2.58698]
[1777200197892,56.68,78034.82,40.1,0.01888,1e-05,2.58617]
[1777200198759,56.68,78034.61,40.1,0.01887,1e-05,2.58545]
[1777200201428,56.67,78034.69,40.1,0.01886,1e-05,2.58454]
[1777200206456,56.67,78034.07,40.1,0.01885,1e-05,2.58359]
[1777200210728,56.67,78034.36,40.1,0.01885,1e-05,2.58335]
[1777200216226,56.67,78029.28,40.1,0.01876,1e-05,2.57265]
[1777200221261,56.68,78029.12,40.1,0.01877,1e-05,2.57322]
[1777200226296,56.68,78028.96,40.1,0.01877,1e-05,2.57377]
[1777200232338,56.69,78029.04,40.1,0.01878,1e-05,2.57487]
[1777200237374,56.69,78029.48,40.1,0.0188,1e-05,2.57641]
[1777200242408,56.69,78029.41,40.1,0.0188,1e-05,2.57707]
[1777200247444,56.7,78029.65,40.1,0.01881,1e-05,2.57826]
[1777200252478,56.7,78029.63,40.1,0.01882,1e-05,2.57899]
[1777200257513,56.71,78029.61,40.1,0.01883,1e-05,2.57972]
[1777200262548,56.71,78029.62,40.1,0.01883,1e-05,2.5805]
[1777200267584,56.71,78028.57,40.1,0.01882,1e-05,2.57945]
[1777200272619,56.72,78028.55,40.1,0.01881,1e-05,2.57761]
[1777200277654,56.72,78028.28,40.1,0.01881,1e-05,2.57791]
[1777200286717,56.73,78028.28,40.1,0.01883,1e-05,2.57928]
[1777200297794,56.74,78013.45,40.1,0.01863,1e-05,2.55552]
[1777200302829,56.74,78014.82,40.1,0.01865,1e-05,2.55883]
[1777200307864,56.75,78015.19,40.1,0.01867,1e-05,2.56041]
[1777200312899,56.75,78015.87,40.1,0.01869,1e-05,2.56253]
[1777200319576,56.75,78015.75,40.1,0.01869,1e-05,2.56252]
[1777200325990,56.75,78015.63,40.1,0.01868,1e-05,2.56168]
[1777200331025,56.74,78018.83,40.1,0.01869,1e-05,2.56313]
[1777200336060,56.73,78022.58,40.1,0.01874,1e-05,2.56808]
[1777200342102,56.73,78024.5,40.1,0.01875,1e-05,2.56956]
[1777200347136,56.72,78025.41,40.1,0.01875,1e-05,2.56963]
[1777200352172,56.71,78025.07,40.1,0.01873,1e-05,2.56757]
[1777200359221,56.7,78023.05,40.1,0.01868,1e-05,2.56182]
[1777200364256,56.69,78024.02,40.1,0.01868,1e-05,2.56204]
[1777200368254,56.69,78022.44,40.1,0.01866,1e-05,2.55876]
[1777200370581,56.69,78023.13,40.1,0.01866,1e-05,2.55958]
[1777200371403,56.69,78022.89,40.1,0.01866,1e-05,2.55938]
[1777200373369,56.69,78015.24,40.1,0.01855,1e-05,2.54626]
[1777200375214,56.69,78014.59,40.1,0.01854,1e-05,2.54539]
[1777200381685,56.69,78014.62,40.1,0.01855,1e-05,2.54606]
[1777200382702,56.69,78014.51,40.1,0.01855,1e-05,2.54609]
[1777200383411,56.69,78014.14,40.1,0.01854,1e-05,2.54519]
[1777200384528,56.69,78014.4,40.1,0.01855,1e-05,2.54586]
[1777200386752,56.69,78016.84,40.1,0.01858,1e-05,2.54997]
[1777200392453,56.69,78018.46,40.1,0.01857,1e-05,2.5487]
[1777200393610,56.69,78018.46,40.1,0.01857,1e-05,2.5487]
[1777200400508,56.69,78018.25,40.1,0.01858,1e-05,2.54956]
[1777200405544,56.7,78018.34,40.1,0.01859,1e-05,2.55075]
[1777200410580,56.7,78017.35,40.1,0.01859,1e-05,2.55009]
[1777200415615,56.71,78015.06,40.1,0.01856,1e-05,2.54723]
[1777200420779,56.71,78015.46,40.1,0.01858,1e-05,2.54875]
[1777200426692,56.72,78014.79,40.1,0.01858,1e-05,2.54905]
[1777200431726,56.72,78014.67,40.1,0.01859,1e-05,2.54987]
[1777200438776,56.73,78014.4,40.1,0.01859,1e-05,2.55082]
[1777200443811,56.74,78014.41,40.1,0.0186,1e-05,2.55184]
[1777200448845,56.74,78014.55,40.1,0.01861,1e-05,2.55307]
[1777200453881,56.75,78011.4,40.1,0.01856,1e-05,2.54614]
[1777200458915,56.75,78011.68,40.1,0.01857,1e-05,2.54766]
[1777200463951,56.76,78008.76,40.1,0.01854,1e-05,2.54372]
[1777200471000,56.76,78008.64,40.1,0.01855,1e-05,2.54498]
[1777200476035,56.77,78008.52,40.1,0.01856,1e-05,2.5458]
[1777200481069,56.77,78007.99,40.1,0.01856,1e-05,2.54591]
[1777200486105,56.78,78007.85,40.1,0.01856,1e-05,2.54668]
[1777200491140,56.78,78007.9,40.1,0.01857,1e-05,2.54777]
[1777200496175,56.79,78007.69,40.1,0.01858,1e-05,2.5484]
[1777200501210,56.79,78007.3,40.1,0.01858,1e-05,2.54872]
[1777200506249,56.8,78007.79,40.1,0.0186,1e-05,2.55053]
[1777200511284,56.8,78002.14,40.1,0.01851,1e-05,2.53937]
[1777200518333,56.81,78002.11,40.1,0.01852,1e-05,2.54084]
[1777200523368,56.82,78004.91,40.1,0.01857,1e-05,2.54693]
[1777200528402,56.82,78007.22,40.1,0.01861,1e-05,2.5519]
[1777200533438,56.83,78007.05,40.1,0.01862,1e-05,2.55262]
[1777200538472,56.83,78007.04,40.1,0.01863,1e-05,2.55358]
[1777200543509,56.84,78007.04,40.1,0.01864,1e-05,2.55455]
[1777200548543,56.84,78006.76,40.1,0.01864,1e-05,2.55504]
[1777200553579,56.85,78004.92,40.1,0.01862,1e-05,2.55286]
[1777200558614,56.85,78003.74,40.1,0.01861,1e-05,2.55183]
[1777200563649,56.86,78003.61,40.1,0.01862,1e-05,2.55256]
[1777200568684,56.86,78002.12,40.1,0.01861,1e-05,2.55098]
[1777200573719,56.87,78002.73,40.1,0.01861,1e-05,2.55044]
[1777200578754,56.87,78002.3,40.1,0.01861,1e-05,2.55068]
[1777200583788,56.88,78001.69,40.1,0.01861,1e-05,2.55061]
[1777200590837,56.88,78001.66,40.1,0.01862,1e-05,2.55192]
[1777200596880,56.89,78000.99,40.1,0.01862,1e-05,2.55195]
[1777200601914,56.89,78001.81,40.1,0.01864,1e-05,2.55431]
[1777200606950,56.9,78001.42,40.1,0.01864,1e-05,2.55459]
[1777200611986,56.9,78001.45,40.1,0.01865,1e-05,2.55558]
[1777200617023,56.91,78000.1,40.1,0.01864,1e-05,2.55421]
[1777200622058,56.91,78000.66,40.1,0.01866,1e-05,2.5561]
[1777200627093,56.92,78001.13,40.1,0.01867,1e-05,2.55786]
[1777200632127,56.92,78001.11,40.1,0.01866,1e-05,2.55624]
[1777200638170,56.93,78000.87,40.1,0.01867,1e-05,2.55706]
[1777200643204,56.93,78001.92,40.1,0.01869,1e-05,2.55989]
[1777200649247,56.94,78002.66,40.1,0.01871,1e-05,2.56238]
[1777200657303,56.95,78002.6,40.1,0.01873,1e-05,2.56388]
[1777200663345,56.95,78003.27,40.1,0.01875,1e-05,2.56618]
[1777200669387,56.96,78003.26,40.1,0.01875,1e-05,2.56726]
[1777200674422,56.96,78006.45,40.1,0.01881,1e-05,2.57361]
[1777200679456,56.97,78006.75,40.1,0.01882,1e-05,2.57498]
[1777200684491,56.97,78007.17,40.1,0.01883,1e-05,2.57656]
[1777200689526,56.98,78006.79,40.1,0.01884,1e-05,2.57693]
[1777200694562,56.98,78006.82,40.1,0.01883,1e-05,2.57528]
[1777200702618,56.99,78007.4,40.1,0.01885,1e-05,2.57765]
[1777200707653,56.99,78010.9,40.1,0.0189,1e-05,2.58448]
[1777200712688,57.0,78006.25,40.1,0.01884,1e-05,2.5773]
[1777200717724,57.0,78005.45,40.1,0.01884,1e-05,2.57679]
[1777200722759,57.01,78005.94,40.1,0.01885,1e-05,2.57846]
[1777200727794,57.01,78005.88,40.1,0.01886,1e-05,2.57916]
[1777200736857,57.02,78005.19,40.1,0.01886,1e-05,2.57939]
[1777200741892,57.02,78005.6,40.1,0.01887,1e-05,2.58084]
[1777200746927,57.02,78005.75,40.1,0.01888,1e-05,2.58184]
[1777200756997,57.03,78005.75,40.1,0.01888,1e-05,2.5807]
[1777200762033,57.04,78005.98,40.1,0.01889,1e-05,2.58179]
[1777200768075,57.04,78005.93,40.1,0.01889,1e-05,2.5825]
[1777200774117,57.04,78005.84,40.1,0.0189,1e-05,2.58312]
[1777200782175,57.05,78005.95,40.1,0.01891,1e-05,2.5843]
[1777200787210,57.05,77996.6,40.1,0.01878,1e-05,2.56902]
[1777200792245,57.06,77996.04,40.1,0.01878,1e-05,2.56887]
[1777200798287,57.06,77996.03,40.1,0.01879,1e-05,2.56985]
[1777200806355,57.07,77996.24,40.1,0.0188,1e-05,2.57159]
[1777200811391,57.07,77996.41,40.1,0.01879,1e-05,2.57022]
[1777200816425,57.08,77997.64,40.1,0.01882,1e-05,2.57324]
[1777200821461,57.08,78006.54,40.1,0.01896,1e-05,2.58933]
[1777200827503,57.09,78006.81,40.1,0.01897,1e-05,2.59071]
[1777200832538,57.09,78006.49,40.1,0.01897,1e-05,2.59093]
[1777200839587,57.1,78006.53,40.1,0.01898,1e-05,2.59204]
[1777200844622,57.1,78006.85,40.1,0.01899,1e-05,2.59329]
[1777200852474,57.1,78006.85,40.1,0.01899,1e-05,2.59329]
[1777200865769,57.11,78007.09,40.1,0.01902,1e-05,2.59656]
[1777200873825,57.12,78007.13,40.1,0.01901,1e-05,2.59499]
[1777200878860,57.12,78007.69,40.1,0.01902,1e-05,2.59654]
[1777200890469,57.12,78007.07,40.1,0.01901,1e-05,2.59559]
[1777200895979,57.13,78007.04,40.1,0.01903,1e-05,2.59737]
[1777200901015,57.13,78006.64,40.1,0.01903,1e-05,2.59724]
[1777200907057,57.14,78006.41,40.1,0.01903,1e-05,2.59751]
[1777200912095,57.14,78006.72,40.1,0.01904,1e-05,2.59859]
[1777200921157,57.14,78006.83,40.1,0.01905,1e-05,2.59972]
[1777200929214,57.15,78006.92,40.1,0.01906,1e-05,2.6007]
[1777200936263,57.15,78008.55,40.1,0.01907,1e-05,2.60161]
[1777200941297,57.15,78009.57,40.1,0.01909,1e-05,2.60385]
[1777200946333,57.16,78013.88,40.1,0.01915,1e-05,2.61173]
[1777200952375,57.16,78013.58,40.1,0.01915,1e-05,2.61172]
[1777200958417,57.16,78013.18,40.1,0.01915,1e-05,2.61156]
[1777200964459,57.16,78013.27,40.1,0.01916,1e-05,2.61228]
[1777200975535,57.17,78010.98,40.1,0.01914,1e-05,2.60938]
[1777200986614,57.18,78013.22,40.1,0.01918,1e-05,2.61439]
[1777200995677,57.18,78011.07,40.1,0.01914,1e-05,2.60901]
[1777201009775,57.19,78010.99,40.1,0.01915,1e-05,2.61037]
[1777201014810,57.19,78011.36,40.1,0.01916,1e-05,2.61154]
[1777201020866,57.19,78011.13,40.1,0.01916,1e-05,2.61146]
[1777201027902,57.2,78011.03,40.1,0.01917,1e-05,2.61248]
[1777201032937,57.2,78011.3,40.1,0.01917,1e-05,2.61349]
[1777201042002,57.21,78011.38,40.1,0.01918,1e-05,2.61461]
[1777201048045,57.21,78011.45,40.1,0.01919,1e-05,2.61539]
[1777201054086,57.21,78011.57,40.1,0.01918,1e-05,2.61365]
[1777201061136,57.22,78012.18,40.1,0.0192,1e-05,2.61547]
[1777201067178,57.22,78011.77,40.1,0.0192,1e-05,2.61541]
[1777201072213,57.22,78011.77,40.1,0.0192,1e-05,2.61593]
[1777201077247,57.22,78017.28,40.1,0.01928,1e-05,2.62595]
[1777201082283,57.23,78019.23,40.1,0.01932,1e-05,2.62974]
[1777201087318,57.23,78019.61,40.1,0.01933,1e-05,2.63077]
[1777201093361,57.23,78019.51,40.1,0.01933,1e-05,2.63104]
[1777201098395,57.23,78019.1,40.1,0.01933,1e-05,2.63068]
[1777201105444,57.23,78018.43,40.1,0.01932,1e-05,2.63]
[1777201115544,57.24,78018.43,40.1,0.01931,1e-05,2.62807]
[1777201120579,57.24,78018.67,40.1,0.01931,1e-05,2.62883]
[1777201125621,57.24,78018.61,40.1,0.01932,1e-05,2.62906]
[1777201135691,57.24,78018.7,40.1,0.01932,1e-05,2.62987]
[1777201142739,57.25,78018.81,40.1,0.01933,1e-05,2.63049]
[1777201148782,57.25,78018.91,40.1,0.01933,1e-05,2.63105]
[1777201153816,57.25,78018.81,40.1,0.01933,1e-05,2.6312]
[1777201161873,57.25,78019.1,40.1,0.01934,1e-05,2.63224]
[1777201170937,57.26,78018.94,40.1,0.01935,1e-05,2.63255]
[1777201175972,57.26,78019.11,40.1,0.01933,1e-05,2.63057]
[1777201181007,57.26,78019.13,40.1,0.01934,1e-05,2.63102]
[1777201187049,57.26,78019.92,40.1,0.01935,1e-05,2.63281]
[1777201193090,57.26,78020.95,40.1,0.01937,1e-05,2.63498]
[1777201198126,57.27,78019.92,40.1,0.01936,1e-05,2.63352]
[1777201203161,57.27,78020.67,40.1,0.01937,1e-05,2.63516]
[1777201208195,57.27,78029.25,40.1,0.0195,1e-05,2.65032]
[1777201214239,57.27,78029.3,40.1,0.0195,1e-05,2.6506]
[1777201219274,57.27,78029.81,40.1,0.01951,1e-05,2.65162]
[1777201224309,57.27,78034.49,40.1,0.01958,1e-05,2.65987]
[1777201229344,57.27,78034.56,40.1,0.01958,1e-05,2.66002]
[1777201235386,57.27,78034.74,40.1,0.01957,1e-05,2.65771]
[1777201241428,57.27,78034.85,40.1,0.01957,1e-05,2.65791]
[1777201246463,57.27,78036.4,40.1,0.01959,1e-05,2.6606]
[1777201251498,57.27,78047.93,40.1,0.01976,1e-05,2.68073]
[1777201256533,57.27,78049.85,40.1,0.01979,1e-05,2.68387]
[1777201261579,57.27,78050.73,40.1,0.0198,1e-05,2.68519]
[1777201266614,57.27,78052.0,40.1,0.01982,1e-05,2.6872]
[1777201271649,57.27,78052.04,40.1,0.01982,1e-05,2.68705]
[1777201276685,57.26,78061.87,40.1,0.01996,2e-05,2.7041]
[1777201281719,57.26,78067.46,40.1,0.02004,2e-05,2.71364]
[1777201286754,57.26,78073.02,40.1,0.02012,2e-05,2.72301]
[1777201291790,57.26,78072.47,40.1,0.02009,2e-05,2.71882]
[1777201296825,57.25,78078.49,40.1,0.02018,2e-05,2.72896]
[1777201301860,57.25,78080.73,40.1,0.02021,2e-05,2.73232]
[1777201306895,57.25,78080.97,40.1,0.0202,2e-05,2.73208]
[1777201312938,57.24,78079.91,40.1,0.02018,2e-05,2.72939]
[1777201317972,57.24,78071.3,40.1,0.02005,2e-05,2.71351]
[1777201323009,57.24,78070.38,40.1,0.02003,2e-05,2.71136]
[1777201328044,57.24,78069.61,40.1,0.02001,2e-05,2.7095]
[1777201333079,57.23,78068.11,40.1,0.01998,2e-05,2.70638]
[1777201339121,57.23,78067.34,40.1,0.01997,2e-05,2.7045]
[1777201344156,57.23,78068.2,40.1,0.01998,2e-05,2.7056]
[1777201352211,57.23,78067.87,40.1,0.01995,2e-05,2.70161]
[1777201357247,57.22,78067.83,40.1,0.01994,2e-05,2.70123]
[1777201362284,57.22,78068.69,40.1,0.01995,2e-05,2.70229]
[1777201367320,57.22,78068.48,40.1,0.01995,2e-05,2.70153]
[1777201373362,57.22,78059.71,40.1,0.01981,2e-05,2.68569]
[1777201378397,57.22,78058.45,40.1,0.01979,1e-05,2.68326]
[1777201383432,57.22,78050.06,40.1,0.01966,1e-05,2.6684]
[1777201388467,57.22,78046.89,40.1,0.01962,1e-05,2.66283]
[1777201393501,57.22,78046.18,40.1,0.01961,1e-05,2.6616]
[1777201398537,57.22,78046.36,40.1,0.01961,1e-05,2.66194]
[1777201403572,57.22,78046.31,40.1,0.01961,1e-05,2.66189]
[1777201412635,57.22,78046.58,40.1,0.01959,1e-05,2.65977]
[1777201418677,57.22,78046.75,40.1,0.0196,1e-05,2.66009]
[1777201425725,57.22,78046.9,40.1,0.0196,1e-05,2.66038]
[1777201431768,57.22,78048.62,40.1,0.01963,1e-05,2.66337]
[1777201436803,57.22,78047.64,40.1,0.01961,1e-05,2.66163]
[1777201441838,57.22,78047.84,40.1,0.01961,1e-05,2.66196]
[1777201447879,57.22,78047.77,40.1,0.01961,1e-05,2.6618]
[1777201452915,57.22,78047.97,40.1,0.01961,1e-05,2.6621]
[1777201457950,57.22,78047.81,40.1,0.01961,1e-05,2.66178]
[1777201462985,57.22,78047.73,40.1,0.01961,1e-05,2.66159]
[1777201468019,57.22,78047.77,40.1,0.01961,1e-05,2.6616]
[1777201473055,57.22,78047.75,40.1,0.01959,1e-05,2.65887]
[1777201478090,57.22,78047.75,40.1,0.01959,1e-05,2.65883]
[1777201484132,57.21,78047.69,40.1,0.01959,1e-05,2.65866]
[1777201490174,57.21,78047.24,40.1,0.01958,1e-05,2.6578]
[1777201495209,57.21,78048.15,40.1,0.01959,1e-05,2.65933]
[1777201502258,57.21,78048.05,40.1,0.01959,1e-05,2.65906]
[1777201508300,57.21,78049.12,40.1,0.01961,1e-05,2.66084]
[1777201513335,57.21,78049.25,40.1,0.01961,1e-05,2.66098]
[1777201520384,57.21,78050.37,40.1,0.01962,1e-05,2.6628]
[1777201525419,57.21,78050.09,40.1,0.01962,1e-05,2.66219]
[1777201533476,57.21,78049.45,40.1,0.01959,1e-05,2.65828]
[1777201538511,57.21,78049.45,40.1,0.01959,1e-05,2.65822]
[1777201545354,57.21,78049.46,40.1,0.01959,1e-05,2.6582]
[1777201553617,57.21,78048.6,40.1,0.01957,1e-05,2.65657]
[1777201558653,57.21,78048.56,40.1,0.01957,1e-05,2.65645]
[1777201563688,57.21,78048.64,40.1,0.01957,1e-05,2.65654]
[1777201570737,57.21,78051.35,40.1,0.01961,1e-05,2.6612]
[1777201575772,57.21,78055.17,40.1,0.01967,1e-05,2.66777]
[1777201580806,57.21,78055.05,40.1,0.01967,1e-05,2.66741]
[1777201586849,57.21,78055.43,40.1,0.01967,1e-05,2.6679]
[1777201591884,57.21,78055.91,40.1,0.01966,1e-05,2.66594]
[1777201596919,57.2,78056.65,40.1,0.01967,1e-05,2.6671]
[1777201606989,57.2,78056.71,40.1,0.01967,1e-05,2.6669]
[1777201612023,57.2,78063.5,40.1,0.01977,1e-05,2.67863]
[1777201617059,57.2,78064.49,40.1,0.01978,2e-05,2.68012]
[1777201622094,57.2,78067.44,40.1,0.01982,2e-05,2.68505]
[1777201627129,57.2,78078.89,40.1,0.01999,2e-05,2.70487]
[1777201632164,57.2,78072.27,40.1,0.01989,2e-05,2.6927]
[1777201638205,57.19,78065.52,40.1,0.01978,2e-05,2.68048]
[1777201643242,57.19,78065.27,40.1,0.01978,2e-05,2.67982]
[1777201648277,57.19,78066.24,40.1,0.01979,2e-05,2.68132]
[1777201653312,57.19,78069.93,40.1,0.01982,2e-05,2.68494]
[1777201661368,57.19,78070.0,40.1,0.01982,2e-05,2.6847]
[1777201667410,57.19,78070.13,40.1,0.01982,2e-05,2.68466]
[1777201672445,57.19,78071.14,40.1,0.01983,2e-05,2.68622]
[1777201679494,57.18,78071.31,40.1,0.01983,2e-05,2.68619]
[1777201684529,57.18,78070.67,40.1,0.01982,2e-05,2.68484]
[1777201689564,57.18,78071.23,40.1,0.01983,2e-05,2.68562]
[1777201695607,57.18,78069.98,40.1,0.01981,2e-05,2.68313]
[1777201700642,57.18,78069.57,40.1,0.0198,2e-05,2.68223]
[1777201705677,57.18,78069.45,40.1,0.0198,2e-05,2.68185]
[1777201710711,57.18,78069.07,40.1,0.01979,2e-05,2.68101]
[1777201715748,57.18,78069.43,40.1,0.01977,2e-05,2.67883]
[1777201720783,57.18,78069.61,40.1,0.01978,2e-05,2.679]
[1777201727833,57.18,78070.54,40.1,0.01979,2e-05,2.68042]
[1777201735906,57.18,78069.91,40.1,0.01978,2e-05,2.67906]
[1777201741948,57.17,78069.83,40.1,0.01977,2e-05,2.67874]
[1777201750006,57.17,78069.79,40.1,0.01977,2e-05,2.67844]
[1777201755039,57.17,78069.51,40.1,0.01977,2e-05,2.67781]
[1777201762088,57.17,78069.41,40.1,0.01976,2e-05,2.67743]
[1777201767123,57.17,78069.46,40.1,0.01976,2e-05,2.67738]
[1777201777193,57.17,78069.55,40.1,0.01974,1e-05,2.67462]
[1777201783235,57.17,78068.89,40.1,0.01973,1e-05,2.67332]
[1777201788272,57.17,78069.04,40.1,0.01973,1e-05,2.67347]
[1777201793307,57.17,78069.11,40.1,0.01973,1e-05,2.67349]
[1777201798342,57.17,78069.64,40.1,0.01974,1e-05,2.6743]
[1777201803377,57.17,78069.68,40.1,0.01974,1e-05,2.67425]
[1777201808412,57.17,78069.63,40.1,0.01974,1e-05,2.67404]
[1777201815461,57.16,78069.64,40.1,0.01974,1e-05,2.6739]
[1777201821503,57.16,78069.45,40.1,0.01973,1e-05,2.67343]
[1777201826538,57.16,78069.75,40.1,0.01974,1e-05,2.67384]
[1777201831573,57.16,78069.85,40.1,0.01972,1e-05,2.67126]
[1777201838622,57.16,78069.14,40.1,0.01971,1e-05,2.66988]
[1777201843657,57.16,78070.78,40.1,0.01973,1e-05,2.67267]
[1777201848691,57.16,78070.38,40.1,0.01972,1e-05,2.67187]
[1777201853727,57.16,78070.31,40.1,0.01972,1e-05,2.67165]
[1777201864804,57.16,78070.81,40.1,0.01973,1e-05,2.67231]
[1777201869839,57.16,78072.34,40.1,0.01975,2e-05,2.6749]
[1777201874874,57.16,78072.13,40.1,0.01974,2e-05,2.67441]
[1777201880917,57.16,78072.93,40.1,0.01976,2e-05,2.67569]
[1777201885952,57.16,78073.4,40.1,0.01976,2e-05,2.67641]
[1777201890988,57.16,78074.95,40.1,0.01978,2e-05,2.67903]
[1777201894009,57.16,78090.64,40.1,0.02,2e-05,2.704]
[1777201899639,57.16,78092.62,40.1,0.02003,2e-05,2.70721]
[1777201906094,57.15,78101.26,40.1,0.02015,2e-05,2.72175]
[1777201911129,57.15,78100.6,40.1,0.02014,2e-05,2.72001]
[1777201916130,57.15,78096.32,40.1,0.02007,2e-05,2.71195]
[1777201921200,57.14,78092.63,40.1,0.02001,2e-05,2.7048]
[1777201926235,57.14,78092.4,40.1,0.02,2e-05,2.70395]
[1777201931270,57.14,78084.87,40.1,0.01988,2e-05,2.69021]
[1777201937312,57.14,78083.3,40.1,0.01986,2e-05,2.68709]
[1777201942347,57.14,78080.87,40.1,0.01982,2e-05,2.68255]
[1777201947382,57.14,78081.24,40.1,0.01982,2e-05,2.683]
[1777201954430,57.13,78081.43,40.1,0.0198,2e-05,2.68045]
[1777201959466,57.13,78079.71,40.1,0.01978,2e-05,2.67729]
[1777201964501,57.13,78077.19,40.1,0.01974,2e-05,2.67281]
[1777201972557,57.13,78078.26,40.1,0.01975,2e-05,2.67469]
[1777201978598,57.13,78077.64,40.1,0.01974,2e-05,2.67362]
[1777201984641,57.13,78078.44,40.1,0.01976,2e-05,2.67505]
[1777201989676,57.13,78078.6,40.1,0.01976,2e-05,2.67532]
[1777201996725,57.13,78078.09,40.1,0.01975,2e-05,2.67437]
[1777202001759,57.13,78077.47,40.1,0.01974,2e-05,2.67324]
[1777202008810,57.13,78076.64,40.1,0.01973,2e-05,2.67176]
[1777202013846,57.13,78074.91,40.1,0.01968,1e-05,2.66608]
[1777202019887,57.13,78074.98,40.1,0.01969,1e-05,2.66632]
[1777202025930,57.13,78074.13,40.1,0.01967,1e-05,2.66496]
[1777202030965,57.13,78074.21,40.1,0.01968,1e-05,2.66522]
[1777202037007,57.14,78074.24,40.1,0.01968,1e-05,2.66542]
[1777202042042,57.14,78076.07,40.1,0.01971,1e-05,2.66877]
[1777202047077,57.14,78077.04,40.1,0.01972,2e-05,2.67061]
[1777202053119,57.14,78076.54,40.1,0.01972,1e-05,2.6699]
[1777202058154,57.14,78075.93,40.1,0.01971,1e-05,2.66899]
[1777202063189,57.14,78076.86,40.1,0.01972,2e-05,2.67077]
[1777202069262,57.14,78076.35,40.1,0.01972,1e-05,2.66995]
[1777202077290,57.14,78076.61,40.1,0.0197,1e-05,2.66804]
[1777202084339,57.14,78076.25,40.1,0.0197,1e-05,2.66762]
[1777202089373,57.14,78069.71,40.1,0.01961,1e-05,2.65637]
[1777202094408,57.14,78069.48,40.1,0.0196,1e-05,2.65621]
[1777202101458,57.15,78069.33,40.1,0.0196,1e-05,2.65627]
[1777202106494,57.15,78069.88,40.1,0.01961,1e-05,2.65744]
[1777202111529,57.15,78069.61,40.1,0.01961,1e-05,2.65715]
[1777202118578,57.15,78069.44,40.1,0.01961,1e-05,2.6571]
[1777202126634,57.15,78071.21,40.1,0.01964,1e-05,2.66043]
[1777202131668,57.15,78069.88,40.1,0.0196,1e-05,2.6556]
[1777202136704,57.15,78069.94,40.1,0.01961,1e-05,2.65586]
[1777202144759,57.15,78070.25,40.1,0.01961,1e-05,2.65665]
[1777202149794,57.15,78072.46,40.1,0.01965,1e-05,2.66065]
[1777202154830,57.15,78071.92,40.1,0.01964,1e-05,2.65981]
[1777202159864,57.15,78071.57,40.1,0.01963,1e-05,2.65931]
[1777202164900,57.16,78069.36,40.1,0.0196,1e-05,2.65558]
[1777202171948,57.16,78069.26,40.1,0.0196,1e-05,2.65557]
[1777202176984,57.16,78066.54,40.1,0.01956,1e-05,2.65089]
[1777202182019,57.16,78065.73,40.1,0.01955,1e-05,2.64956]
[1777202187056,57.16,78065.81,40.1,0.01955,1e-05,2.64975]
[1777202192091,57.16,78065.76,40.1,0.01953,1e-05,2.64705]
[1777202198133,57.16,78063.76,40.1,0.0195,1e-05,2.6436]
[1777202205181,57.16,78063.4,40.1,0.0195,1e-05,2.64298]
[1777202211224,57.16,78063.4,40.1,0.0195,1e-05,2.64296]
[1777202216424,57.16,78056.0,40.1,0.01939,1e-05,2.63009]
[1777202221625,57.16,78055.98,40.1,0.01939,1e-05,2.63011]
[1777202227336,57.16,78058.25,40.1,0.01942,1e-05,2.63412]
[1777202232371,57.16,78059.37,40.1,0.01944,1e-05,2.63605]
[1777202239420,57.16,78059.92,40.1,0.01945,1e-05,2.63699]
[1777202244455,57.16,78064.54,40.1,0.01952,1e-05,2.64505]
[1777202249490,57.16,78066.17,40.1,0.01954,1e-05,2.64788]
[1777202254525,57.16,78063.74,40.1,0.01949,1e-05,2.64101]
[1777202260568,57.16,78060.97,40.1,0.01945,1e-05,2.63629]
[1777202265604,57.16,78061.28,40.1,0.01945,1e-05,2.63696]
[1777202271646,57.16,78063.74,40.1,0.01949,1e-05,2.64138]
[1777202276681,57.16,78064.26,40.1,0.0195,1e-05,2.6424]
[1777202281721,57.16,78065.14,40.1,0.01951,1e-05,2.64405]
[1777202287763,57.16,78064.91,40.1,0.01951,1e-05,2.64377]
[1777202292798,57.16,78065.59,40.1,0.01952,1e-05,2.64508]
[1777202297833,57.16,78064.62,40.1,0.01951,1e-05,2.64352]
[1777202303877,57.16,78064.75,40.1,0.01951,1e-05,2.64391]
[1777202308912,57.16,78064.79,40.1,0.01951,1e-05,2.64412]
[1777202313946,57.16,78065.01,40.1,0.0195,1e-05,2.64202]
[1777202323010,57.17,78064.92,40.1,0.0195,1e-05,2.64218]
[1777202328045,57.17,78064.71,40.1,0.0195,1e-05,2.64199]
[1777202334087,57.17,78064.58,40.1,0.0195,1e-05,2.64197]
[1777202339122,57.17,78064.66,40.1,0.0195,1e-05,2.64229]
[1777202344157,57.17,78064.42,40.1,0.0195,1e-05,2.64205]
[1777202350199,57.17,78064.81,40.1,0.01951,1e-05,2.64294]
[1777202356241,57.17,78064.44,40.1,0.0195,1e-05,2.6425]
[1777202361276,57.17,78061.21,40.1,0.01946,1e-05,2.63708]
[1777202367318,57.17,78060.1,40.1,0.01944,1e-05,2.63542]
[1777202375373,57.18,78061.03,40.1,0.01944,1e-05,2.63476]
[1777202381417,57.18,78057.36,40.1,0.01939,1e-05,2.62867]
[1777202386451,57.18,78057.26,40.1,0.01939,1e-05,2.62877]
[1777202391486,57.18,78057.25,40.1,0.01939,1e-05,2.62902]
[1777202396522,57.18,78057.55,40.1,0.0194,1e-05,2.62981]
[1777202401556,57.18,78062.09,40.1,0.01947,1e-05,2.63795]
[1777202406592,57.18,78062.05,40.1,0.01947,1e-05,2.63807]
[1777202417669,57.19,78062.3,40.1,0.01948,1e-05,2.63885]
[1777202422703,57.19,78062.32,40.1,0.01948,1e-05,2.63899]
[1777202427738,57.19,78062.27,40.1,0.01948,1e-05,2.63899]
[1777202432774,57.19,78062.5,40.1,0.01946,1e-05,2.63682]
[1777202437809,57.19,78061.85,40.1,0.01945,1e-05,2.63577]
[1777202442844,57.19,78061.23,40.1,0.01945,1e-05,2.63477]
[1777202450900,57.19,78061.26,40.1,0.01945,1e-05,2.63498]
[1777202457948,57.19,78062.3,40.1,0.01946,1e-05,2.63696]
[1777202462983,57.19,78061.14,40.1,0.01945,1e-05,2.63509]
[1777202470034,57.19,78061.44,40.1,0.01946,1e-05,2.63584]
[1777202475068,57.19,78061.82,40.1,0.01946,1e-05,2.63669]
[1777202482116,57.19,78060.12,40.1,0.01944,1e-05,2.63403]
[1777202489166,57.2,78060.47,40.1,0.01945,1e-05,2.63496]
[1777202495208,57.2,78060.32,40.1,0.01943,1e-05,2.63234]
[1777202501250,57.2,78060.02,40.1,0.01943,1e-05,2.63212]
[1777202508299,57.2,78060.11,40.1,0.01943,1e-05,2.63264]
[1777202513335,57.2,78060.09,40.1,0.01943,1e-05,2.63286]
[1777202518371,57.2,78061.2,40.1,0.01945,1e-05,2.63506]
[1777202525420,57.2,78061.29,40.1,0.01946,1e-05,2.6356]
[1777202530454,57.21,78061.26,40.1,0.01946,1e-05,2.6358]
[1777202544553,57.21,78061.23,40.1,0.01946,1e-05,2.63643]
[1777202550599,57.21,78061.25,40.1,0.01947,1e-05,2.63676]
[1777202555634,57.21,78061.29,40.1,0.01945,1e-05,2.63444]
[1777202561676,57.21,78061.3,40.1,0.01945,1e-05,2.63477]
[1777202570739,57.22,78061.38,40.1,0.01946,1e-05,2.63534]
[1777202576781,57.22,78061.42,40.1,0.01946,1e-05,2.63565]
[1777202581816,57.22,78062.0,40.1,0.01947,1e-05,2.63684]
[1777202586852,57.22,78062.8,40.1,0.01949,1e-05,2.63837]
[1777202591888,57.22,78065.59,40.1,0.01953,1e-05,2.6433]
[1777202596922,57.22,78066.71,40.1,0.01954,1e-05,2.64526]
[1777202604979,57.22,78069.66,40.1,0.01959,1e-05,2.65037]
[1777202610014,57.22,78069.47,40.1,0.01958,1e-05,2.64997]
[1777202615049,57.22,78069.34,40.1,0.01956,1e-05,2.64704]
[1777202620084,57.22,78069.52,40.1,0.01957,1e-05,2.6473]
[1777202625119,57.22,78071.51,40.1,0.01959,1e-05,2.65072]
[1777202625629,57.22,78071.51,40.1,0.01959,1e-05,2.65072]
[1777202625729,57.22,78071.51,40.1,0.01959,1e-05,2.6507]
[1777202631161,57.19,78071.76,40.1,0.01956,1e-05,2.64642]
[1777202637203,57.17,78071.81,40.1,0.01951,1e-05,2.64094]
[1777202642238,57.14,78074.87,40.1,0.01951,1e-05,2.64168]
[1777202647273,57.12,78077.51,40.1,0.01951,1e-05,2.64172]
[1777202652308,57.1,78091.9,40.1,0.01969,2e-05,2.66228]
[1777202657342,57.07,78097.03,40.1,0.01972,2e-05,2.66653]
[1777202663385,57.04,78105.02,40.1,0.01979,2e-05,2.67474]
[1777202668435,57.02,78104.23,40.1,0.01974,2e-05,2.66847]
[1777202673470,57.0,78103.99,40.1,0.01967,2e-05,2.66054]
[1777202678505,56.97,78103.85,40.1,0.01963,2e-05,2.65549]
[1777202682968,56.95,78117.31,40.1,0.0198,2e-05,2.67538]
[1777202683540,56.95,78117.05,40.1,0.01979,2e-05,2.67393]
[1777202688575,56.95,78121.35,40.1,0.01985,2e-05,2.68127]
[1777202693610,56.95,78121.57,40.1,0.01985,2e-05,2.68128]
[1777202698644,56.94,78122.65,40.1,0.01986,2e-05,2.68287]
[1777202703685,56.94,78126.41,40.1,0.01992,2e-05,2.68922]
[1777202708720,56.94,78131.17,40.1,0.01999,2e-05,2.69729]
[1777202713756,56.94,78132.73,40.1,0.02001,2e-05,2.69967]
[1777202718791,56.94,78136.13,40.1,0.02006,2e-05,2.70531]
[1777202724147,56.94,78136.04,40.1,0.02005,2e-05,2.70498]
[1777202730875,56.93,78137.34,40.1,0.02007,2e-05,2.70651]
[1777202735911,56.93,78137.13,40.1,0.02004,2e-05,2.70309]
[1777202740949,56.93,78126.85,40.1,0.01988,2e-05,2.68453]
[1777202745986,56.93,78127.9,40.1,0.0199,2e-05,2.68619]
[1777202751021,56.93,78127.25,40.1,0.01988,2e-05,2.68484]
[1777202756056,56.93,78127.83,40.1,0.01989,2e-05,2.68566]
[1777202761091,56.92,78124.9,40.1,0.01985,2e-05,2.68031]
[1777202766126,56.92,78133.0,40.1,0.01997,2e-05,2.69446]
[1777202771161,56.92,78134.99,40.1,0.01999,2e-05,2.69774]
[1777202776196,56.92,78134.19,40.1,0.01998,2e-05,2.69604]
[1777202781230,56.92,78136.23,40.1,0.02001,2e-05,2.6994]
[1777202786266,56.92,78136.98,40.1,0.02002,2e-05,2.70044]
[1777202791302,56.92,78143.1,40.1,0.02009,2e-05,2.70834]
[1777202796337,56.91,78145.0,40.1,0.02011,2e-05,2.71136]
[1777202801372,56.91,78153.33,40.1,0.02024,2e-05,2.7258]
[1777202804393,56.91,78167.64,40.1,0.02046,2e-05,2.75123]
[1777202810434,56.91,78161.48,40.1,0.02035,2e-05,2.73925]
[1777202815470,56.9,78161.95,40.1,0.02036,2e-05,2.73942]
[1777202820505,56.9,78161.68,40.1,0.02035,2e-05,2.73825]
[1777202825540,56.9,78159.79,40.1,0.02031,2e-05,2.73419]
[1777202830575,56.89,78151.46,40.1,0.02018,2e-05,2.71862]
[1777202835611,56.89,78139.26,40.1,0.01999,2e-05,2.69643]
[1777202840645,56.89,78137.52,40.1,0.01996,2e-05,2.69307]
[1777202846689,56.89,78137.5,40.1,0.01995,2e-05,2.69278]
[1777202851724,56.89,78138.82,40.1,0.01995,2e-05,2.69225]
[1777202856761,56.89,78138.33,40.1,0.01994,2e-05,2.69119]
[1777202861795,56.89,78143.67,40.1,0.02002,2e-05,2.70049]
[1777202866832,56.89,78144.88,40.1,0.02004,2e-05,2.70242]
[1777202871867,56.88,78144.99,40.1,0.02004,2e-05,2.7024]
[1777202876902,56.88,78144.83,40.1,0.02004,2e-05,2.70191]
[1777202881937,56.88,78145.02,40.1,0.02004,2e-05,2.70203]
[1777202886980,56.88,78145.71,40.1,0.02005,2e-05,2.70303]
[1777202892013,56.88,78145.49,40.1,0.02004,2e-05,2.7024]
[1777202897048,56.88,78143.73,40.1,0.02001,2e-05,2.69903]
[1777202903090,56.88,78147.12,40.1,0.02006,2e-05,2.70478]
[1777202908125,56.88,78147.85,40.1,0.02007,2e-05,2.70582]
[1777202913159,56.87,78150.92,40.1,0.0201,2e-05,2.70833]
[1777202918195,56.87,78151.47,40.1,0.0201,2e-05,2.70904]
[1777202923230,56.87,78146.27,40.1,0.02002,2e-05,2.69951]
[1777202928264,56.87,78146.4,40.1,0.02002,2e-05,2.69956]
[1777202933299,56.87,78146.63,40.1,0.02002,2e-05,2.69979]
[1777202944376,56.87,78143.2,40.1,0.01997,2e-05,2.69328]
[1777202949411,56.87,78140.77,40.1,0.01993,2e-05,2.68884]
[1777202956461,56.87,78140.95,40.1,0.01993,2e-05,2.68898]
[1777202961495,56.87,78142.83,40.1,0.01996,2e-05,2.69218]
[1777202971566,56.86,78142.96,40.1,0.01994,2e-05,2.68946]
[1777202976602,56.86,78143.95,40.1,0.01995,2e-05,2.69114]
[1777202981637,56.86,78149.77,40.1,0.02004,2e-05,2.70136]
[1777202986673,56.86,78149.03,40.1,0.02003,2e-05,2.69985]
[1777202995736,56.86,78149.07,40.1,0.02002,2e-05,2.6996]
[1777203001778,56.86,78152.31,40.1,0.02007,2e-05,2.70518]
[1777203006813,56.86,78154.23,40.1,0.0201,2e-05,2.70838]
[1777203011847,56.86,78157.6,40.1,0.02015,2e-05,2.71418]
[1777203016883,56.86,78153.0,40.1,0.02008,2e-05,2.70568]
[1777203021918,56.86,78156.54,40.1,0.02013,2e-05,2.71176]
[1777203026953,56.85,78157.99,40.1,0.02015,2e-05,2.71401]
[1777203031987,56.85,78159.25,40.1,0.02014,2e-05,2.71326]
[1777203037648,56.85,78159.31,40.1,0.02014,2e-05,2.7131]
[1777203043065,56.85,78158.35,40.1,0.02012,2e-05,2.71091]
[1777203050116,56.85,78156.32,40.1,0.02009,2e-05,2.70686]
[1777203055151,56.85,78151.57,40.1,0.02001,2e-05,2.69814]
[1777203060186,56.84,78143.39,40.1,0.01989,2e-05,2.68347]
[1777203065221,56.84,78143.59,40.1,0.01989,2e-05,2.68379]
[1777203071267,56.84,78143.63,40.1,0.01989,2e-05,2.68385]
[1777203076305,56.84,78143.62,40.1,0.01989,2e-05,2.68384]
[1777203082346,56.84,78143.54,40.1,0.01989,2e-05,2.68372]
[1777203087381,56.84,78141.74,40.1,0.01986,2e-05,2.68057]
[1777203093424,56.84,78142.38,40.1,0.01986,2e-05,2.67908]
[1777203099466,56.85,78142.06,40.1,0.01985,2e-05,2.67857]
[1777203104501,56.85,78142.57,40.1,0.01986,2e-05,2.67952]
[1777203109536,56.85,78143.32,40.1,0.01987,2e-05,2.68088]
[1777203114571,56.85,78142.29,40.1,0.01986,2e-05,2.67907]
[1777203120613,56.85,78142.38,40.1,0.01986,2e-05,2.6793]
[1777203125648,56.85,78141.25,40.1,0.01984,2e-05,2.67737]
[1777203129676,56.85,78125.1,40.1,0.0196,2e-05,2.64898]
[1777203134711,56.85,78125.42,40.1,0.01961,2e-05,2.64987]
[1777203139746,56.85,78128.31,40.1,0.01965,2e-05,2.65522]
[1777203144781,56.85,78128.02,40.1,0.01965,2e-05,2.65494]
[1777203149816,56.85,78126.51,40.1,0.01963,2e-05,2.65251]
[1777203154850,56.85,78127.07,40.1,0.01962,2e-05,2.65109]
[1777203159886,56.85,78128.02,40.1,0.01964,2e-05,2.65301]
[1777203164920,56.86,78127.44,40.1,0.01963,2e-05,2.65221]
[1777203169956,56.86,78124.9,40.1,0.01959,2e-05,2.64796]
[1777203174991,56.86,78122.4,40.1,0.01956,2e-05,2.64384]
[1777203177005,56.86,78104.5,40.1,0.01929,1e-05,2.61264]
[1777203182040,56.86,78103.02,40.1,0.01927,1e-05,2.61057]
[1777203187075,56.86,78105.85,40.1,0.01932,1e-05,2.61602]
[1777203192109,56.87,78108.05,40.1,0.01936,1e-05,2.62035]
[1777203197145,56.87,78108.36,40.1,0.01937,1e-05,2.62124]
[1777203203186,56.87,78108.84,40.1,0.01938,1e-05,2.62246]
[1777203208222,56.87,78111.3,40.1,0.01942,1e-05,2.62705]
[1777203213257,56.87,78111.53,40.1,0.0194,1e-05,2.62506]
[1777203218292,56.87,78113.88,40.1,0.01944,1e-05,2.62942]
[1777203223326,56.88,78113.48,40.1,0.01944,1e-05,2.62893]
[1777203228362,56.88,78113.2,40.1,0.01943,1e-05,2.62866]
[1777203234403,56.88,78113.23,40.1,0.01944,1e-05,2.62896]
[1777203239438,56.88,78114.83,40.1,0.01946,1e-05,2.63197]
[1777203244474,56.88,78118.3,40.1,0.01951,1e-05,2.63822]
[1777203249508,56.88,78119.23,40.1,0.01953,1e-05,2.64]
[1777203254543,56.88,78119.69,40.1,0.01954,1e-05,2.64098]
[1777203259578,56.88,78120.46,40.1,0.01955,2e-05,2.64252]
[1777203264616,56.88,78120.36,40.1,0.01955,2e-05,2.64253]
[1777203271666,56.88,78119.81,40.1,0.01953,1e-05,2.6392]
[1777203279722,56.89,78120.0,40.1,0.01953,1e-05,2.63988]
[1777203284757,56.89,78117.99,40.1,0.01951,1e-05,2.63658]
[1777203289792,56.89,78115.49,40.1,0.01947,1e-05,2.63249]
[1777203294826,56.89,78116.19,40.1,0.01948,1e-05,2.63401]
[1777203299862,56.89,78115.69,40.1,0.01948,1e-05,2.63344]
[1777203306911,56.89,78115.56,40.1,0.01948,1e-05,2.63364]
[1777203313960,56.9,78115.47,40.1,0.01948,1e-05,2.63392]
[1777203318995,56.9,78114.18,40.1,0.01947,1e-05,2.63197]
[1777203324030,56.9,78100.75,40.1,0.01927,1e-05,2.60896]
[1777203331079,56.9,78099.98,40.1,0.01925,1e-05,2.60569]
[1777203336113,56.91,78098.97,40.1,0.01924,1e-05,2.60444]
[1777203341149,56.91,78099.66,40.1,0.01925,1e-05,2.60616]
[1777203346184,56.91,78100.31,40.1,0.01926,1e-05,2.60777]
[1777203351219,56.91,78100.4,40.1,0.01927,1e-05,2.60839]
[1777203357260,56.92,78099.27,40.1,0.01926,1e-05,2.60696]
[1777203362297,56.92,78098.52,40.1,0.01925,1e-05,2.60611]
[1777203367332,56.92,78096.57,40.1,0.01923,1e-05,2.60327]
[1777203372366,56.92,78095.16,40.1,0.01921,1e-05,2.60129]
[1777203377402,56.93,78094.35,40.1,0.0192,1e-05,2.60036]
[1777203382437,56.93,78094.71,40.1,0.01921,1e-05,2.60147]
[1777203387472,56.93,78090.46,40.1,0.01915,1e-05,2.59463]
[1777203392507,56.93,78090.52,40.1,0.01914,1e-05,2.59266]
[1777203397542,56.94,78090.47,40.1,0.01914,1e-05,2.59314]
[1777203403584,56.94,78091.22,40.1,0.01916,1e-05,2.59516]
[1777203408621,56.94,78090.62,40.1,0.01916,1e-05,2.59475]
[1777203413655,56.95,78092.07,40.1,0.01918,1e-05,2.59789]
[1777203419697,56.95,78092.3,40.1,0.01919,1e-05,2.59902]
[1777203427012,56.95,78094.24,40.1,0.01923,1e-05,2.60275]
[1777203432788,56.96,78093.84,40.1,0.01923,1e-05,2.60328]
[1777203437822,56.96,78094.74,40.1,0.01925,1e-05,2.60546]
[1777203442858,56.96,78095.78,40.1,0.01927,1e-05,2.60783]
[1777203447893,56.97,78096.39,40.1,0.01928,1e-05,2.60941]
[1777203452928,56.97,78096.11,40.1,0.01926,1e-05,2.60677]
[1777203458970,56.97,78096.12,40.1,0.01927,1e-05,2.60736]
[1777203465013,56.97,78096.1,40.1,0.01927,1e-05,2.6079]
[1777203470048,56.98,78098.22,40.1,0.01931,1e-05,2.61206]
[1777203475082,56.98,78097.03,40.1,0.0193,1e-05,2.61045]
[1777203487166,56.98,78097.29,40.1,0.01931,1e-05,2.61198]
[1777203493209,56.99,78097.62,40.1,0.01932,1e-05,2.61304]
[1777203501266,56.99,78097.8,40.1,0.01933,1e-05,2.61396]
[1777203508315,56.99,78098.21,40.1,0.01934,1e-05,2.61519]
[1777203514358,56.99,78098.57,40.1,0.01933,1e-05,2.61361]
[1777203519393,57.0,78099.22,40.1,0.01934,1e-05,2.6151]
[1777203525435,57.0,78099.39,40.1,0.01935,1e-05,2.61578]
[1777203530470,57.0,78099.51,40.1,0.01935,1e-05,2.61627]
[1777203536512,57.0,78099.31,40.1,0.01935,1e-05,2.6163]
[1777203541548,57.0,78096.25,40.1,0.01931,1e-05,2.61125]
[1777203546581,57.0,78096.34,40.1,0.01931,1e-05,2.61173]
[1777203552623,57.01,78092.8,40.1,0.01926,1e-05,2.60602]
[1777203557658,57.01,78093.55,40.1,0.01928,1e-05,2.60773]
[1777203562694,57.01,78092.08,40.1,0.01926,1e-05,2.6056]
[1777203568736,57.01,78091.16,40.1,0.01925,1e-05,2.60454]
[1777203575785,57.02,78092.11,40.1,0.01925,1e-05,2.60419]
[1777203580820,57.02,78090.99,40.1,0.01924,1e-05,2.60269]
[1777203587869,57.02,78091.46,40.1,0.01925,1e-05,2.60412]
[1777203592905,57.02,78090.94,40.1,0.01925,1e-05,2.60363]
[1777203599954,57.03,78091.43,40.1,0.01926,1e-05,2.60507]
[1777203604989,57.03,78091.35,40.1,0.01926,1e-05,2.60533]
[1777203614057,57.03,78091.98,40.1,0.01928,1e-05,2.60713]
[1777203620100,57.03,78092.19,40.1,0.01928,1e-05,2.60796]
[1777203625135,57.04,78092.33,40.1,0.01929,1e-05,2.60859]
[1777203632643,57.04,78092.33,40.1,0.01929,1e-05,2.60891]
[1777203632744,57.04,78092.33,40.1,0.01928,1e-05,2.60661]
[1777203638226,57.02,78092.33,40.1,0.01924,1e-05,2.60241]
[1777203644268,56.99,78091.91,40.1,0.01919,1e-05,2.59673]
[1777203650310,56.97,78091.65,40.1,0.01915,1e-05,2.59141]
[1777203655345,56.95,78091.65,40.1,0.01911,1e-05,2.58739]
[1777203660381,56.93,78093.37,40.1,0.0191,1e-05,2.58638]
[1777203665416,56.91,78094.09,40.1,0.01908,1e-05,2.58365]
[1777203670452,56.89,78098.4,40.1,0.01911,1e-05,2.5871]
[1777203675542,56.87,78097.78,40.1,0.01907,1e-05,2.58282]
[1777203675618,56.87,78098.52,40.1,0.01907,1e-05,2.5833]
[1777203677254,56.86,78098.68,40.1,0.01907,1e-05,2.58278]
[1777203682536,56.86,78097.88,40.1,0.01904,1e-05,2.57965]
[1777203683201,56.86,78097.88,40.1,0.01904,1e-05,2.57965]
[1777203684677,56.85,78097.91,40.1,0.01904,1e-05,2.57945]
[1777203692606,56.84,78099.39,40.1,0.01902,1e-05,2.57688]
[1777203697642,56.83,78099.54,40.1,0.019,1e-05,2.57487]
[1777203703575,56.82,78099.51,40.1,0.01899,1e-05,2.57332]
[1777203708720,56.82,78098.45,40.1,0.01897,1e-05,2.57136]
[1777203714762,56.83,78098.36,40.1,0.01898,1e-05,2.57194]
[1777203719798,56.83,78097.49,40.1,0.01897,1e-05,2.57107]
[1777203724834,56.83,78097.56,40.1,0.01898,1e-05,2.57184]
[1777203734351,56.83,78097.56,40.1,0.01898,1e-05,2.57223]
[1777203740946,56.83,78097.98,40.1,0.01897,1e-05,2.57123]
[1777203745982,56.82,78097.98,40.1,0.01896,1e-05,2.56947]
[1777203752024,56.81,78098.0,40.1,0.01892,1e-05,2.56485]
[1777203758066,56.8,78097.75,40.1,0.0189,1e-05,2.56247]
[1777203763100,56.79,78098.3,40.1,0.01889,1e-05,2.56181]
[1777203764625,56.79,78098.3,40.1,0.01889,1e-05,2.56181]
[1777203766516,56.79,78097.71,40.1,0.01888,1e-05,2.56016]
[1777203768076,56.79,78097.71,40.1,0.01888,1e-05,2.56034]
[1777203773170,56.79,78097.52,40.1,0.01888,1e-05,2.56028]
[1777203779213,56.79,78097.34,40.1,0.01889,1e-05,2.56103]
[1777203784323,56.8,78098.54,40.1,0.01891,1e-05,2.56396]
[1777203795400,56.81,78096.22,40.1,0.0189,1e-05,2.56183]
[1777203799641,56.81,78096.0,40.1,0.0189,1e-05,2.56196]
[1777203807484,56.8,78095.91,40.1,0.01888,1e-05,2.5599]
[1777203812519,56.79,78092.97,40.1,0.0188,1e-05,2.55071]
[1777203817554,56.78,78094.06,40.1,0.01881,1e-05,2.55108]
[1777203822589,56.78,78093.28,40.1,0.01878,1e-05,2.54826]
[1777203827623,56.77,78092.71,40.1,0.01876,1e-05,2.54583]
[1777203832658,56.76,78097.43,40.1,0.01882,1e-05,2.55246]
[1777203837694,56.75,78097.17,40.1,0.0188,1e-05,2.55052]
[1777203842729,56.75,78097.13,40.1,0.01879,1e-05,2.54899]
[1777203848771,56.74,78096.95,40.1,0.01877,1e-05,2.54697]
[1777203855823,56.73,78097.42,40.1,0.01876,1e-05,2.54582]
[1777203860858,56.72,78097.83,40.1,0.01875,1e-05,2.54488]
[1777203865893,56.71,78097.88,40.1,0.01874,1e-05,2.54362]
[1777203870929,56.71,78096.35,40.1,0.01871,1e-05,2.5397]
[1777203876973,56.7,78097.69,40.1,0.0187,1e-05,2.53788]
[1777203883014,56.69,78097.27,40.1,0.01868,1e-05,2.53568]
[1777203888049,56.69,78097.42,40.1,0.01867,1e-05,2.53474]
[1777203893085,56.68,78097.37,40.1,0.01866,1e-05,2.5335]
[1777203899127,56.67,78097.13,40.1,0.01864,1e-05,2.53174]
[1777203904162,56.67,78097.67,40.1,0.01864,1e-05,2.53155]
[1777203909197,56.66,78098.75,40.1,0.01865,1e-05,2.53228]
[1777203914231,56.66,78098.76,40.1,0.01864,1e-05,2.53118]
[1777203919266,56.65,78098.98,40.1,0.01863,1e-05,2.53045]
[1777203920274,56.65,78078.32,40.1,0.01833,1e-05,2.49511]
[1777203925310,56.65,78077.27,40.1,0.01831,1e-05,2.49258]
[1777203930344,56.64,78077.96,40.1,0.01831,1e-05,2.49297]
[1777203940414,56.63,78078.28,40.1,0.01829,1e-05,2.48948]
[1777203945449,56.63,78074.77,40.1,0.01823,1e-05,2.48289]
[1777203950484,56.63,78075.38,40.1,0.01823,1e-05,2.48327]
[1777203955519,56.62,78075.34,40.1,0.01823,1e-05,2.48256]
[1777203960555,56.62,78073.28,40.1,0.01819,1e-05,2.47846]
[1777203966597,56.62,78073.32,40.1,0.01819,1e-05,2.47778]
[1777203971632,56.61,78073.35,40.1,0.01818,1e-05,2.47722]
[1777203972703,56.61,78073.35,40.1,0.01818,1e-05,2.47722]
[1777203972774,56.61,78073.35,40.1,0.01818,1e-05,2.4771]
[1777203973898,56.61,78073.35,40.1,0.01818,1e-05,2.4771]
[1777203974652,56.61,78075.03,40.1,0.0182,1e-05,2.47883]
[1777203979688,56.6,78076.18,40.1,0.01821,1e-05,2.48013]
[1777203984723,56.6,78076.0,40.1,0.0182,1e-05,2.4792]
[1777203989758,56.6,78076.44,40.1,0.0182,1e-05,2.47933]
[1777203994795,56.6,78076.45,40.1,0.01818,1e-05,2.4762]
[1777204001842,56.59,78078.02,40.1,0.01819,1e-05,2.47806]
[1777204006877,56.59,78078.21,40.1,0.01819,1e-05,2.47781]
[1777204011931,56.59,78079.41,40.1,0.0182,1e-05,2.47925]
[1777204017976,56.58,78080.87,40.1,0.01822,1e-05,2.48101]
[1777204023012,56.58,78080.06,40.1,0.0182,1e-05,2.47895]
[1777204028047,56.58,78079.84,40.1,0.01819,1e-05,2.47802]
[1777204033916,56.57,78080.42,40.1,0.0182,1e-05,2.47889]
[1777204041138,56.57,78080.35,40.1,0.01819,1e-05,2.47745]
[1777204047180,56.56,78080.49,40.1,0.01818,1e-05,2.47702]
[1777204052215,56.56,78080.42,40.1,0.01816,1e-05,2.47381]
[1777204059263,56.56,78080.2,40.1,0.01815,1e-05,2.47272]
[1777204064301,56.56,78079.96,40.1,0.01814,1e-05,2.47183]
[1777204071348,56.55,78080.35,40.1,0.01814,1e-05,2.47179]
[1777204073933,56.55,78080.35,40.1,0.01814,1e-05,2.47179]
[1777204074035,56.55,78080.0,40.1,0.01814,1e-05,2.471]
[1777204076375,56.55,78077.86,40.1,0.0181,1e-05,2.4663]
[1777204076383,56.54,78078.13,40.1,0.01809,1e-05,2.46575]
[1777204082425,56.54,78080.37,40.1,0.01812,1e-05,2.46899]
[1777204087460,56.54,78081.91,40.1,0.01814,1e-05,2.47111]
[1777204093502,56.53,78081.84,40.1,0.01813,1e-05,2.47044]
[1777204098537,56.53,78083.56,40.1,0.01815,1e-05,2.4729]
[1777204103572,56.53,78087.04,40.1,0.0182,1e-05,2.47833]
[1777204110621,56.52,78088.01,40.1,0.0182,1e-05,2.47925]
[1777204121698,56.52,78088.44,40.1,0.01818,1e-05,2.47626]
[1777204127740,56.51,78092.96,40.1,0.01824,1e-05,2.48312]
[1777204132775,56.51,78092.98,40.1,0.01823,1e-05,2.48243]
[1777204137809,56.51,78094.37,40.1,0.01825,1e-05,2.48399]
[1777204142845,56.5,78101.17,40.1,0.01834,1e-05,2.49466]
[1777204147879,56.5,78101.92,40.1,0.01834,1e-05,2.49497]
[1777204153921,56.49,78102.09,40.1,0.01833,1e-05,2.49407]
[1777204164893,56.49,78103.23,40.1,0.01835,1e-05,2.49561]
[1777204178089,56.47,78103.91,40.1,0.0183,1e-05,2.48966]
[1777204188160,56.46,78103.91,40.1,0.01828,1e-05,2.48741]
[1777204193195,56.45,78103.81,40.1,0.01827,1e-05,2.48623]
[1777204199237,56.44,78104.69,40.1,0.01827,1e-05,2.4865]
[1777204204272,56.44,78116.26,40.1,0.01843,1e-05,2.50508]
[1777204209308,56.43,78116.95,40.1,0.01843,1e-05,2.50509]
[1777204214343,56.43,78117.29,40.1,0.01842,1e-05,2.50453]
[1777204218000,56.43,78117.29,40.1,0.01842,1e-05,2.50453]
[1777204218100,56.42,78117.29,40.1,0.01842,1e-05,2.50385]
[1777204220467,56.41,78117.11,40.1,0.01839,1e-05,2.50126]
[1777204220568,56.41,78116.6,40.1,0.01838,1e-05,2.49925]
[1777204222871,56.41,78116.6,40.1,0.01838,1e-05,2.49925]
[1777204222972,56.4,78117.01,40.1,0.01838,1e-05,2.49952]
[1777204228441,56.37,78117.27,40.1,0.01833,1e-05,2.49322]
[1777204233476,56.34,78117.11,40.1,0.01826,1e-05,2.48484]
[1777204238511,56.31,78117.36,40.1,0.01821,1e-05,2.4798]
[1777204244553,56.28,78117.43,40.1,0.01816,1e-05,2.47344]
[1777204251602,56.24,78117.47,40.1,0.0181,1e-05,2.46606]
[1777204261673,56.19,78117.58,40.1,0.01801,1e-05,2.45581]
[1777204266210,56.17,78118.13,40.1,0.01799,1e-05,2.45365]
[1777204273758,56.13,78118.17,40.1,0.01791,1e-05,2.44457]
[1777204278792,56.1,78120.35,40.1,0.0179,1e-05,2.44322]
[1777204283219,56.1,78120.85,40.1,0.0179,1e-05,2.44306]
[1777204288867,56.05,78120.58,40.1,0.01782,1e-05,2.43372]
[1777204293902,56.03,78123.75,40.1,0.0178,1e-05,2.43163]
[1777204298937,56.0,78130.88,40.1,0.01786,1e-05,2.43873]
[1777204299975,56.0,78130.88,40.1,0.01786,1e-05,2.43873]
[1777204300076,56.0,78131.88,40.1,0.01787,1e-05,2.43944]
[1777204300770,56.0,78131.88,40.1,0.01787,1e-05,2.43944]
[1777204300951,56.0,78133.97,40.1,0.0179,1e-05,2.44289]
[1777204305985,55.97,78135.79,40.1,0.01788,1e-05,2.44105]
[1777204313035,55.94,78136.44,40.1,0.01783,1e-05,2.43535]
[1777204318070,55.91,78135.79,40.1,0.01778,1e-05,2.42952]
[1777204318717,55.91,78135.79,40.1,0.01778,1e-05,2.42952]
[1777204318753,55.91,78135.79,40.1,0.01778,1e-05,2.42952]
[1777204324112,55.88,78135.86,40.1,0.01773,1e-05,2.42402]
[1777204328546,55.86,78135.86,40.1,0.0177,1e-05,2.42034]
[1777204335190,55.83,78135.79,40.1,0.01765,1e-05,2.41387]
[1777204340225,55.81,78136.0,40.1,0.01761,1e-05,2.40975]
[1777204342763,55.81,78136.0,40.1,0.01761,1e-05,2.40975]
[1777204348280,55.77,78134.53,40.1,0.01753,1e-05,2.40026]
[1777204353315,55.75,78135.44,40.1,0.01749,1e-05,2.39496]
[1777204358351,55.72,78135.43,40.1,0.01744,1e-05,2.38985]
[1777204359775,55.72,78135.34,40.1,0.01744,1e-05,2.38886]
[1777204365400,55.69,78133.2,40.1,0.01736,1e-05,2.38034]
[1777204370435,55.67,78133.6,40.1,0.01733,1e-05,2.37692]
[1777204375470,55.65,78134.22,40.1,0.01731,1e-05,2.37389]
[1777204376782,55.65,78134.22,40.1,0.01731,1e-05,2.37389]
[1777204384132,55.64,78134.43,40.1,0.01728,1e-05,2.37103]
[1777204389567,55.59,78134.98,40.1,0.01722,1e-05,2.36404]
[1777204393790,55.59,78134.95,40.1,0.01722,1e-05,2.36321]
[1777204400646,55.55,78132.02,40.1,0.01711,1e-05,2.35067]
[1777204405680,55.53,78125.87,40.1,0.017,1e-05,2.33687]
[1777204410415,55.52,78125.11,40.1,0.01697,1e-05,2.33417]
[1777204415750,55.49,78122.45,40.1,0.01687,1e-05,2.32162]
[1777204421792,55.47,78125.27,40.1,0.01687,1e-05,2.32196]
[1777204426847,55.46,78124.69,40.1,0.01685,1e-05,2.31889]
[1777204427801,55.45,78125.21,40.1,0.01684,1e-05,2.31833]
[1777204427834,55.45,78125.81,40.1,0.01684,1e-05,2.3186]
[1777204433876,55.46,78127.06,40.1,0.01687,1e-05,2.32173]
[1777204438911,55.46,78127.38,40.1,0.01688,1e-05,2.32314]
[1777204444952,55.47,78127.45,40.1,0.01689,1e-05,2.32429]
[1777204452008,55.47,78127.18,40.1,0.0169,1e-05,2.32503]
[1777204457038,55.48,78127.45,40.1,0.01691,1e-05,2.3263]
[1777204462072,55.48,78127.28,40.1,0.01691,1e-05,2.32683]
[1777204468114,55.49,78128.6,40.1,0.01694,1e-05,2.32996]
[1777204473149,55.49,78127.82,40.1,0.01692,1e-05,2.32702]
[1777204479427,55.49,78127.82,40.1,0.01692,1e-05,2.32702]
[1777204481583,55.5,78127.82,40.1,0.01693,1e-05,2.32816]
[1777204482419,55.5,78127.82,40.1,0.01693,1e-05,2.32816]
[1777204482472,55.49,78127.82,40.1,0.01692,1e-05,2.32775]
[1777204489262,55.47,78126.16,40.1,0.01686,1e-05,2.32068]
[1777204495303,55.45,78126.11,40.1,0.01683,1e-05,2.3163]
[1777204501345,55.43,78126.17,40.1,0.01679,1e-05,2.31215]
[1777204507060,55.41,78126.21,40.1,0.01677,1e-05,2.30941]
[1777204507388,55.4,78126.2,40.1,0.01676,1e-05,2.30799]
[1777204508071,55.4,78126.2,40.1,0.01676,1e-05,2.30799]
[1777204508173,55.41,78126.2,40.1,0.01676,1e-05,2.30819]
[1777204509883,55.41,78126.2,40.1,0.01676,1e-05,2.30819]
[1777204510409,55.4,78125.64,40.1,0.01674,1e-05,2.30589]
[1777204510572,55.4,78125.64,40.1,0.01674,1e-05,2.30589]
[1777204511519,55.4,78125.64,40.1,0.01674,1e-05,2.30589]
[1777204511415,55.4,78125.81,40.1,0.01674,1e-05,2.30636]
[1777204512423,55.4,78125.85,40.1,0.01674,1e-05,2.30574]
[1777204517458,55.4,78125.78,40.1,0.01675,1e-05,2.30662]
[1777204519044,55.4,78125.81,40.1,0.01675,1e-05,2.30687]
[1777204519145,55.4,78125.81,40.1,0.01675,1e-05,2.30706]
[1777204519797,55.4,78125.81,40.1,0.01675,1e-05,2.30706]
[1777204528537,55.37,78125.75,40.1,0.01669,1e-05,2.30007]
[1777204535584,55.34,78125.75,40.1,0.01663,1e-05,2.2929]
[1777204546665,55.3,78125.76,40.1,0.01657,1e-05,2.28564]
[1777204551699,55.29,78125.76,40.1,0.01654,1e-05,2.28239]
[1777204557533,55.28,78126.23,40.1,0.01653,1e-05,2.28122]
[1777204563784,55.25,78136.96,40.1,0.01663,1e-05,2.29275]
[1777204568281,55.24,78136.99,40.1,0.01661,1e-05,2.29083]
[1777204572467,55.23,78138.55,40.1,0.01662,1e-05,2.29218]
[1777204577882,55.21,78141.73,40.1,0.01664,1e-05,2.29374]
[1777204582916,55.19,78133.8,40.1,0.0165,1e-05,2.27767]
[1777204590517,55.18,78133.65,40.1,0.01648,1e-05,2.27493]
[1777204598024,55.15,78133.21,40.1,0.0164,1e-05,2.26504]
[1777204604065,55.13,78133.76,40.1,0.01638,1e-05,2.26233]
[1777204606688,55.12,78130.11,40.1,0.01632,1e-05,2.25527]
[1777204611771,55.12,78127.93,40.1,0.01628,1e-05,2.25109]
[1777204618758,55.11,78126.56,40.1,0.01626,1e-05,2.2482]
[1777204618826,55.11,78126.56,40.1,0.01626,1e-05,2.2482]
[1777204625213,55.11,78126.56,40.1,0.01625,1e-05,2.24722]
[1777204630248,55.11,78126.85,40.1,0.01625,1e-05,2.24719]
[1777204637296,55.1,78126.2,40.1,0.01624,1e-05,2.24546]
[1777204650388,55.1,78124.5,40.1,0.0162,1e-05,2.24151]
[1777204660458,55.09,78124.5,40.1,0.01618,1e-05,2.23817]
[1777204661891,55.09,78124.5,40.1,0.01618,1e-05,2.23817]
[1777204661895,55.09,78124.5,40.1,0.01618,1e-05,2.23817]
[1777204669521,55.07,78123.77,40.1,0.01613,1e-05,2.2329]
[1777204676539,55.06,78123.82,40.1,0.01612,1e-05,2.23077]
[1777204676786,55.05,78123.82,40.1,0.0161,1e-05,2.22912]
[1777204684626,55.03,78123.83,40.1,0.01606,1e-05,2.22479]
[1777204691957,55.01,78123.83,40.1,0.01604,1e-05,2.22211]
[1777204699731,54.98,78124.11,40.1,0.016,1e-05,2.21673]
[1777204705776,54.96,78124.3,40.1,0.01597,1e-05,2.21391]
[1777204710813,54.95,78123.83,40.1,0.01595,1e-05,2.21059]
[1777204715848,54.94,78124.65,40.1,0.01592,1e-05,2.20698]
[1777204725919,54.91,78124.26,40.1,0.01587,1e-05,2.2014]
[1777204734984,54.89,78124.47,40.1,0.01584,1e-05,2.19735]
[1777204741027,54.87,78124.69,40.1,0.01582,1e-05,2.19482]
[1777204752104,54.84,78124.56,40.1,0.01577,1e-05,2.18943]
[1777204757350,54.83,78124.45,40.1,0.01575,1e-05,2.1874]
[1777204763181,54.82,78124.42,40.1,0.01573,1e-05,2.18415]
[1777204768216,54.81,78122.59,40.1,0.01568,1e-05,2.17902]
[1777204773250,54.79,78121.56,40.1,0.01564,1e-05,2.17285]
[1777204780299,54.78,78120.9,40.1,0.0156,1e-05,2.1688]
[1777204785335,54.77,78117.67,40.1,0.01554,1e-05,2.16162]
[1777204790370,54.76,78115.97,40.1,0.0155,1e-05,2.15693]
[1777204796411,54.74,78114.14,40.1,0.01546,1e-05,2.15169]
[1777204801447,54.73,78113.3,40.1,0.01543,1e-05,2.14843]
[1777204806481,54.72,78113.85,40.1,0.01542,1e-05,2.14737]
[1777204811516,54.71,78117.35,40.1,0.01545,1e-05,2.15093]
[1777204816552,54.7,78121.23,40.1,0.01549,1e-05,2.15505]
[1777204823601,54.69,78120.97,40.1,0.01546,1e-05,2.15194]
[1777204828636,54.68,78120.95,40.1,0.01544,1e-05,2.14999]
[1777204833671,54.67,78120.17,40.1,0.0154,1e-05,2.14453]
[1777204839712,54.65,78118.16,40.1,0.01536,1e-05,2.13918]
[1777204844748,54.64,78118.9,40.1,0.01535,1e-05,2.1385]
[1777204849783,54.63,78119.53,40.1,0.01535,1e-05,2.13766]
[1777204854819,54.62,78119.93,40.1,0.01534,1e-05,2.13649]
[1777204861868,54.61,78121.03,40.1,0.01533,1e-05,2.1357]
[1777204869924,54.59,78120.98,40.1,0.0153,1e-05,2.13243]
[1777204874961,54.58,78120.83,40.1,0.01528,1e-05,2.13044]
[1777204879996,54.58,78119.8,40.1,0.01526,1e-05,2.1271]
[1777204885031,54.57,78119.77,40.1,0.01524,1e-05,2.12533]
[1777204890066,54.56,78119.73,40.1,0.01523,1e-05,2.12356]
[1777204896249,54.55,78120.28,40.1,0.01521,1e-05,2.12074]
[1777204904169,54.53,78118.93,40.1,0.01516,1e-05,2.11534]
[1777204909518,54.52,78117.81,40.1,0.01514,1e-05,2.11233]
[1777204915250,54.51,78111.68,40.1,0.01504,1e-05,2.10079]
[1777204918831,54.51,78111.61,40.1,0.01504,1e-05,2.10011]
[1777204918834,54.51,78111.61,40.1,0.01504,1e-05,2.10011]
[1777204919096,54.51,78111.94,40.1,0.01504,1e-05,2.10005]
[1777204925321,54.5,78112.96,40.1,0.01504,1e-05,2.09993]
[1777204930356,54.49,78111.24,40.1,0.015,1e-05,2.09591]
[1777204935390,54.48,78101.51,40.1,0.01487,1e-05,2.07974]
[1777204940425,54.48,78101.51,40.1,0.01486,1e-05,2.07858]
[1777204945461,54.47,78099.51,40.1,0.01483,1e-05,2.07442]
[1777204950825,54.47,78098.96,40.1,0.01481,1e-05,2.07273]
[1777204956539,54.46,78098.67,40.1,0.01478,1e-05,2.06859]
[1777204961574,54.45,78098.77,40.1,0.01477,1e-05,2.06777]
[1777204966609,54.45,78093.3,40.1,0.0147,1e-05,2.05852]
[1777204973663,54.44,78092.6,40.1,0.01468,1e-05,2.05623]
[1777204977028,54.44,78092.07,40.1,0.01467,1e-05,2.05492]
[1777204982726,54.43,78091.77,40.1,0.01466,1e-05,2.05345]
[1777204987761,54.43,78092.58,40.1,0.01466,1e-05,2.05384]
[1777204992796,54.42,78094.29,40.1,0.01467,1e-05,2.05557]
[1777204995419,54.42,78094.78,40.1,0.01468,1e-05,2.05597]
[1777204995520,54.42,78094.78,40.1,0.01468,1e-05,2.05579]
[1777204996324,54.42,78094.78,40.1,0.01468,1e-05,2.05579]
[1777204996371,54.43,78094.78,40.1,0.01468,1e-05,2.05648]
[1777205001858,54.42,78094.33,40.1,0.01467,1e-05,2.05493]
[1777205002408,54.42,78094.33,40.1,0.01467,1e-05,2.05493]
[1777205002865,54.42,78094.37,40.1,0.01467,1e-05,2.05482]
[1777205007901,54.44,78094.07,40.1,0.01469,1e-05,2.05777]
[1777205012381,54.45,78093.91,40.1,0.0147,1e-05,2.05796]
[1777205012936,54.46,78094.01,40.1,0.0147,1e-05,2.05878]
[1777205015097,54.46,78094.26,40.1,0.01471,1e-05,2.05898]
[1777205015199,54.45,78094.26,40.1,0.0147,1e-05,2.05863]
[1777205020992,54.47,78091.43,40.1,0.0147,1e-05,2.05771]
[1777205026026,54.49,78090.76,40.1,0.01472,1e-05,2.06073]
[1777205031062,54.64,78090.86,40.1,0.01494,1e-05,2.08731]
[1777205036096,54.71,78092.0,40.1,0.01507,1e-05,2.10294]
[1777205041081,54.73,78092.5,40.1,0.0151,1e-05,2.10605]
[1777205047177,54.75,78093.57,40.1,0.01514,1e-05,2.11174]
[1777205052480,54.76,78094.76,40.1,0.01518,1e-05,2.11584]
[1777205058253,54.78,78095.19,40.1,0.01522,1e-05,2.12042]
[1777205063289,54.8,78092.05,40.1,0.0152,1e-05,2.11836]
[1777205069331,54.82,78092.15,40.1,0.01523,1e-05,2.12184]
[1777205074366,54.83,78090.86,40.1,0.01522,1e-05,2.12028]
[1777205079400,54.85,78089.08,40.1,0.01522,1e-05,2.12028]
[1777205084436,54.86,78087.73,40.1,0.01523,1e-05,2.12094]
[1777205089471,54.88,78085.82,40.1,0.01522,1e-05,2.12073]
[1777205096520,54.9,78084.49,40.1,0.01524,1e-05,2.12249]
[1777205101554,54.91,78082.5,40.1,0.01524,1e-05,2.12214]
[1777205106590,54.93,78082.85,40.1,0.01526,1e-05,2.12541]
[1777205119681,54.96,78087.32,40.1,0.01538,1e-05,2.13916]
[1777205129751,54.99,78086.86,40.1,0.01542,1e-05,2.14366]
[1777205135793,55.01,78086.83,40.1,0.01543,1e-05,2.1444]
[1777205141835,55.02,78086.94,40.1,0.01545,1e-05,2.14769]
[1777205149891,55.05,78086.93,40.1,0.01549,1e-05,2.15179]
[1777205154926,55.06,78086.79,40.1,0.01551,1e-05,2.15413]
[1777205162985,55.08,78086.68,40.1,0.01554,1e-05,2.15799]
[1777205168021,55.1,78086.43,40.1,0.01556,1e-05,2.16007]
[1777205176076,55.12,78086.64,40.1,0.01559,1e-05,2.16429]
[1777205181111,55.13,78086.65,40.1,0.01561,1e-05,2.16669]
[1777205188159,55.15,78086.6,40.1,0.01564,1e-05,2.1699]
[1777205193195,55.16,78090.98,40.1,0.0157,1e-05,2.1767]
[1777205198229,55.17,78091.59,40.1,0.01573,1e-05,2.18038]
[1777205203265,55.19,78091.56,40.1,0.01575,1e-05,2.18258]
[1777205210314,55.2,78091.24,40.1,0.01577,1e-05,2.1852]
[1777205215350,55.21,78092.07,40.1,0.0158,1e-05,2.18872]
[1777205222399,55.23,78092.14,40.1,0.01583,1e-05,2.19192]
[1777205227772,55.24,78091.96,40.1,0.01584,1e-05,2.19338]
[1777205233477,55.26,78089.95,40.1,0.01584,1e-05,2.19325]
[1777205238512,55.27,78091.32,40.1,0.01587,1e-05,2.19753]
[1777205243547,55.28,78092.06,40.1,0.0159,1e-05,2.20075]
[1777205248582,55.29,78091.89,40.1,0.01592,1e-05,2.20251]
[1777205253616,55.3,78092.21,40.1,0.01592,1e-05,2.20264]
[1777205258652,55.31,78091.43,40.1,0.01593,1e-05,2.20342]
[1777205263687,55.32,78087.57,40.1,0.01589,1e-05,2.19936]
[1777205268722,55.33,78086.51,40.1,0.0159,1e-05,2.19971]
[1777205273758,55.34,78083.84,40.1,0.01588,1e-05,2.19754]
[1777205281814,55.36,78082.55,40.1,0.01589,1e-05,2.19874]
[1777205293901,55.39,78082.66,40.1,0.01593,1e-05,2.20366]
[1777205298937,55.4,78082.88,40.1,0.01595,1e-05,2.20596]
[1777205303972,55.41,78083.13,40.1,0.01597,1e-05,2.20829]
[1777205311021,55.42,78082.18,40.1,0.01596,1e-05,2.20708]
[1777205317063,55.43,78081.48,40.1,0.01597,1e-05,2.20828]
[1777205322098,55.44,78078.89,40.1,0.01596,1e-05,2.20612]
[1777205327132,55.45,78073.34,40.1,0.0159,1e-05,2.19932]
[1777205332167,55.47,78072.16,40.1,0.0159,1e-05,2.19942]
[1777205337203,55.48,78071.99,40.1,0.01592,1e-05,2.20109]
[1777205342238,55.49,78069.21,40.1,0.0159,1e-05,2.19864]
[1777205348281,55.5,78068.09,40.1,0.0159,1e-05,2.19918]
[1777205354323,55.51,78068.42,40.1,0.01592,1e-05,2.20195]
[1777205360364,55.52,78068.34,40.1,0.01594,1e-05,2.20403]
[1777205365402,55.53,78068.34,40.1,0.01596,1e-05,2.20619]
[1777205373455,55.55,78068.4,40.1,0.01597,1e-05,2.20672]
[1777205378490,55.56,78069.42,40.1,0.016,1e-05,2.21006]
[1777205383525,55.57,78069.1,40.1,0.01601,1e-05,2.21127]
[1777205388561,55.58,78069.03,40.1,0.01602,1e-05,2.21285]
[1777205395610,55.59,78069.32,40.1,0.01604,1e-05,2.21565]
[1777205400645,55.6,78068.73,40.1,0.01605,1e-05,2.21637]
[1777205406687,55.61,78068.82,40.1,0.01607,1e-05,2.21846]
[1777205416757,55.63,78068.79,40.1,0.01609,1e-05,2.22161]
[1777205421792,55.63,78068.63,40.1,0.01611,1e-05,2.22293]
[1777205426827,55.64,78068.58,40.1,0.01612,1e-05,2.22441]
[1777205438912,55.66,78067.83,40.1,0.01612,1e-05,2.22449]
[1777205449989,55.68,78068.28,40.1,0.01616,1e-05,2.22853]
[1777205456032,55.69,78068.12,40.1,0.01617,1e-05,2.23006]
[1777205461076,55.7,78065.56,40.1,0.01615,1e-05,2.22749]
[1777205466112,55.71,78062.36,40.1,0.01612,1e-05,2.22397]
[1777205471148,55.71,78059.81,40.1,0.0161,1e-05,2.22149]
[1777205476184,55.72,78047.33,40.1,0.01595,1e-05,2.20353]
[1777205481219,55.73,78046.29,40.1,0.01595,1e-05,2.20365]
[1777205486254,55.74,78045.5,40.1,0.01596,1e-05,2.20418]
[1777205491288,55.75,78044.72,40.1,0.01594,1e-05,2.20233]
[1777205496324,55.76,78032.67,40.1,0.0158,1e-05,2.18534]
[1777205501358,55.77,78033.86,40.1,0.01584,1e-05,2.18911]
[1777205506394,55.78,78035.41,40.1,0.01587,1e-05,2.19341]
[1777205513443,55.8,78036.11,40.1,0.0159,1e-05,2.19707]
[1777205518478,55.81,78036.61,40.1,0.01592,1e-05,2.19967]
[1777205523513,55.81,78036.58,40.1,0.01594,1e-05,2.20141]
[1777205528548,55.82,78036.4,40.1,0.01595,1e-05,2.2029]
[1777205533583,55.84,78036.47,40.1,0.01597,1e-05,2.20511]
[1777205538439,55.84,78036.38,40.1,0.01598,1e-05,2.20602]
[1777205539460,55.84,78036.26,40.1,0.01598,1e-05,2.20618]
[1777205544660,55.86,78036.26,40.1,0.016,1e-05,2.20905]
[1777205551709,55.87,78037.89,40.1,0.01603,1e-05,2.21156]
[1777205556743,55.88,78038.06,40.1,0.01604,1e-05,2.2135]
[1777205561779,55.89,78036.8,40.1,0.01604,1e-05,2.21319]
[1777205567821,55.9,78036.02,40.1,0.01605,1e-05,2.21397]
[1777205572668,55.91,78035.3,40.1,0.01605,1e-05,2.21416]
[1777205578489,55.92,78034.95,40.1,0.01607,1e-05,2.21634]
[1777205583934,55.94,78030.32,40.1,0.01604,1e-05,2.21307]
[1777205587289,55.95,78028.52,40.1,0.01602,1e-05,2.21092]
[1777205592997,55.98,78025.31,40.1,0.01603,1e-05,2.21108]
[1777205594013,55.98,78025.31,40.1,0.01603,1e-05,2.21108]
[1777205599159,55.99,78022.54,40.1,0.01601,1e-05,2.20891]
[1777205600778,55.99,78022.16,40.1,0.01601,1e-05,2.20947]
[1777205601658,56.0,78022.25,40.1,0.01602,1e-05,2.21043]
[1777205607096,56.02,78017.14,40.1,0.01599,1e-05,2.20683]
[1777205612132,56.04,78013.8,40.1,0.01597,1e-05,2.20328]
[1777205617166,56.07,78012.02,40.1,0.01598,1e-05,2.20455]
[1777205622201,56.09,78007.01,40.1,0.01595,1e-05,2.20078]
[1777205624946,56.1,78003.56,40.1,0.01592,1e-05,2.19704]
[1777205630262,56.11,78002.79,40.1,0.01593,1e-05,2.19838]
[1777205635297,56.12,78002.38,40.1,0.01594,1e-05,2.19946]
[1777205640332,56.13,78002.4,40.1,0.01595,1e-05,2.20121]
[1777205641276,56.13,78002.4,40.1,0.01595,1e-05,2.20121]
[1777205642058,56.13,78002.22,40.1,0.01595,1e-05,2.20127]
[1777205643605,56.13,78002.25,40.1,0.01596,1e-05,2.20212]
[1777205650402,56.16,78001.89,40.1,0.016,1e-05,2.20705]
[1777205651384,56.16,78001.89,40.1,0.016,1e-05,2.20705]
[1777205652370,56.17,77999.83,40.1,0.01598,1e-05,2.20465]
[1777205657450,56.19,77998.44,40.1,0.016,1e-05,2.20682]
[1777205662486,56.21,78000.59,40.1,0.01606,1e-05,2.21412]
[1777205664394,56.22,78000.76,40.1,0.01607,1e-05,2.21517]
[1777205669535,56.23,78000.75,40.1,0.01609,1e-05,2.21747]
[1777205670902,56.23,78000.79,40.1,0.01609,1e-05,2.21785]
[1777205676584,56.26,77998.52,40.1,0.01608,1e-05,2.21609]
[1777205681619,56.28,77999.61,40.1,0.01613,1e-05,2.22164]
[1777205686655,56.3,78000.25,40.1,0.01617,1e-05,2.22644]
[1777205691690,56.32,78000.08,40.1,0.0162,1e-05,2.22993]
[1777205696725,56.34,77999.97,40.1,0.01624,1e-05,2.23422]
[1777205701760,56.36,77999.48,40.1,0.01626,1e-05,2.23713]
[1777205706795,56.38,77999.12,40.1,0.01629,1e-05,2.24022]
[1777205712617,56.4,77998.8,40.1,0.01631,1e-05,2.24262]
[1777205712659,56.4,77998.8,40.1,0.01631,1e-05,2.24262]
[1777205712657,56.4,77998.79,40.1,0.01631,1e-05,2.24332]
[1777205717872,56.4,78000.7,40.1,0.01634,1e-05,2.24623]
[1777205722907,56.4,77999.75,40.1,0.01632,1e-05,2.24394]
[1777205727942,56.39,77998.21,40.1,0.01629,1e-05,2.24074]
[1777205732976,56.39,77995.94,40.1,0.01624,1e-05,2.23402]
[1777205738012,56.38,77994.45,40.1,0.01621,1e-05,2.231]
[1777205744057,56.38,77994.09,40.1,0.0162,1e-05,2.22963]
[1777205744988,56.38,77994.09,40.1,0.0162,1e-05,2.22963]
[1777205745064,56.38,77990.54,40.1,0.01615,1e-05,2.22396]
[1777205750099,56.4,77985.92,40.1,0.01613,1e-05,2.22052]
[1777205755134,56.42,77986.69,40.1,0.01617,1e-05,2.22552]
[1777205760169,56.44,77987.99,40.1,0.01622,1e-05,2.23131]
[1777205765204,56.46,77987.59,40.1,0.01624,1e-05,2.23443]
[1777205771245,56.48,77987.1,40.1,0.01628,1e-05,2.23814]
[1777205776281,56.5,77987.31,40.1,0.01631,1e-05,2.24217]
[1777205781316,56.52,77992.98,40.1,0.01642,1e-05,2.25475]
[1777205786762,56.54,77998.79,40.1,0.01652,1e-05,2.26674]
[1777205786804,56.54,77998.79,40.1,0.01652,1e-05,2.26674]
[1777205786776,56.54,77999.58,40.1,0.01653,1e-05,2.26869]
[1777205787079,56.54,77999.58,40.1,0.01653,1e-05,2.26869]
[1777205787137,56.55,77999.58,40.1,0.01654,1e-05,2.26939]
[1777205792393,56.57,77999.34,40.1,0.01655,1e-05,2.27003]
[1777205798435,56.59,77998.81,40.1,0.01658,1e-05,2.27329]
[1777205803470,56.61,77999.01,40.1,0.01661,1e-05,2.27699]
[1777205808505,56.62,77998.12,40.1,0.01662,1e-05,2.27891]
[1777205813540,56.64,77994.98,40.1,0.01661,1e-05,2.27727]
[1777205818575,56.66,77995.99,40.1,0.01665,1e-05,2.28217]
[1777205823610,56.68,77999.72,40.1,0.01673,1e-05,2.29129]
[1777205828646,56.69,78007.23,40.1,0.01686,1e-05,2.30635]
[1777205833681,56.71,78002.48,40.1,0.01682,1e-05,2.3018]
[1777205838716,56.73,78002.13,40.1,0.01684,1e-05,2.30431]
[1777205844758,56.75,77998.64,40.1,0.01682,1e-05,2.30245]
[1777205849793,56.76,77999.25,40.1,0.01686,1e-05,2.30651]
[1777205855835,56.78,77999.34,40.1,0.01687,1e-05,2.30787]
[1777205860869,56.8,77997.27,40.1,0.01687,1e-05,2.30763]
[1777205865904,56.82,77997.26,40.1,0.0169,1e-05,2.31128]
[1777205870939,56.83,77998.75,40.1,0.01695,1e-05,2.31669]
[1777205876982,56.85,78001.25,40.1,0.01701,1e-05,2.32424]
[1777205883024,56.87,78000.66,40.1,0.01704,1e-05,2.32681]
[1777205888059,56.89,78000.89,40.1,0.01706,1e-05,2.33008]
[1777205893094,56.9,78000.68,40.1,0.01709,1e-05,2.33262]
[1777205898128,56.92,78000.61,40.1,0.01711,1e-05,2.33536]
[1777205903164,56.93,78000.93,40.1,0.01714,1e-05,2.33871]
[1777205909206,56.95,78000.54,40.1,0.01716,1e-05,2.34145]
[1777205914241,56.97,78006.36,40.1,0.01725,1e-05,2.35111]
[1777205919276,56.98,78006.26,40.1,0.01727,1e-05,2.35366]
[1777205924311,57.0,78006.15,40.1,0.01729,1e-05,2.35617]
[1777205929347,57.01,78003.8,40.1,0.01728,1e-05,2.35502]
[1777205934382,57.02,78005.36,40.1,0.01732,1e-05,2.36017]
[1777205942438,57.04,78005.18,40.1,0.01736,1e-05,2.36399]
[1777205947473,57.06,78004.93,40.1,0.01738,1e-05,2.36612]
[1777205952507,57.07,78004.96,40.1,0.0174,1e-05,2.36867]
[1777205958550,57.09,78004.29,40.1,0.01741,1e-05,2.37055]
[1777205963584,57.1,78004.12,40.1,0.01743,1e-05,2.37273]
[1777205968619,57.11,78003.39,40.1,0.01744,1e-05,2.37397]
[1777205973655,57.13,78003.78,40.1,0.01745,1e-05,2.3745]
[1777205981711,57.15,78003.9,40.1,0.01749,1e-05,2.3785]
[1777205986746,57.16,78003.69,40.1,0.0175,1e-05,2.3805]
[1777205994802,57.18,78004.23,40.1,0.01754,1e-05,2.38508]
[1777205999837,57.19,78005.03,40.1,0.01757,1e-05,2.38865]
[1777206009907,57.21,78004.59,40.1,0.01761,1e-05,2.39241]
[1777206017962,57.23,78003.38,40.1,0.01762,1e-05,2.39398]
[1777206022998,57.24,78003.16,40.1,0.01764,1e-05,2.39581]
[1777206028033,57.26,78003.01,40.1,0.01765,1e-05,2.39773]
[1777206033068,57.27,78013.59,40.1,0.0178,1e-05,2.41458]
[1777206038102,57.28,78013.75,40.1,0.01782,1e-05,2.41725]
[1777206043138,57.29,78013.91,40.1,0.01784,1e-05,2.4195]
[1777206048173,57.3,78010.88,40.1,0.01782,1e-05,2.41651]
[1777206053208,57.31,78010.95,40.1,0.01783,1e-05,2.41859]
[1777206058243,57.32,78010.62,40.1,0.01785,1e-05,2.41999]
[1777206063278,57.33,78010.89,40.1,0.01787,1e-05,2.42235]
[1777206068314,57.34,78010.01,40.1,0.01787,1e-05,2.42281]
[1777206074356,57.35,78010.19,40.1,0.01789,1e-05,2.42536]
[1777206080398,57.36,78009.63,40.1,0.0179,1e-05,2.42665]
[1777206086440,57.38,78006.59,40.1,0.01788,1e-05,2.42385]
[1777206091475,57.39,78005.98,40.1,0.01787,1e-05,2.42215]
[1777206096510,57.4,78005.49,40.1,0.01788,1e-05,2.42318]
[1777206101694,57.4,78009.4,40.1,0.01795,1e-05,2.43105]
[1777206109854,57.41,78010.01,40.1,0.01797,1e-05,2.43415]
[1777206115643,57.43,78020.29,40.1,0.01814,1e-05,2.45409]
[1777206120678,57.44,78022.35,40.1,0.01819,1e-05,2.45903]
[1777206125713,57.45,78022.57,40.1,0.0182,1e-05,2.46086]
[1777206130747,57.45,78031.82,40.1,0.01834,1e-05,2.47762]
[1777206135784,57.46,78033.75,40.1,0.01838,1e-05,2.48214]
[1777206140819,57.47,78033.34,40.1,0.01839,1e-05,2.48273]
[1777206145853,57.47,78034.48,40.1,0.01842,1e-05,2.48588]
[1777206150889,57.48,78034.59,40.1,0.01843,1e-05,2.4873]
[1777206155923,57.49,78035.13,40.1,0.01843,1e-05,2.48684]
[1777206161965,57.49,78035.55,40.1,0.01845,1e-05,2.48898]
[1777206168008,57.5,78035.65,40.1,0.01846,1e-05,2.49058]
[1777206173044,57.51,78034.78,40.1,0.01846,1e-05,2.4903]
[1777206180093,57.51,78034.69,40.1,0.01847,1e-05,2.49179]
[1777206187142,57.52,78033.97,40.1,0.01847,1e-05,2.4922]
[1777206192176,57.53,78035.19,40.1,0.0185,1e-05,2.49538]
[1777206197212,57.53,78034.66,40.1,0.0185,1e-05,2.4956]
[1777206202247,57.54,78035.34,40.1,0.01853,1e-05,2.49806]
[1777206210303,57.55,78036.62,40.1,0.01856,1e-05,2.50193]
[1777206215338,57.56,78036.38,40.1,0.01855,1e-05,2.49999]
[1777206220373,57.56,78036.65,40.1,0.01856,1e-05,2.50151]
[1777206225408,57.57,78028.81,40.1,0.01846,1e-05,2.48947]
[1777206230443,57.57,78029.45,40.1,0.01848,1e-05,2.49169]
[1777206235478,57.58,78029.84,40.1,0.01849,1e-05,2.49349]
[1777206240513,57.59,78029.43,40.1,0.0185,1e-05,2.49394]
[1777206245550,57.59,78029.37,40.1,0.0185,1e-05,2.49499]
[1777206250587,57.6,78028.38,40.1,0.0185,1e-05,2.49447]
[1777206255622,57.6,78026.72,40.1,0.01849,1e-05,2.49282]
[1777206260840,57.61,78026.96,40.1,0.0185,1e-05,2.49392]
[1777206266700,57.62,78026.82,40.1,0.01851,1e-05,2.49548]
[1777206271740,57.62,78020.25,40.1,0.01841,1e-05,2.48303]
[1777206276779,57.63,78020.11,40.1,0.01842,1e-05,2.48396]
[1777206281814,57.63,78019.75,40.1,0.01842,1e-05,2.48451]
[1777206289871,57.64,78020.54,40.1,0.01845,1e-05,2.48765]
[1777206294905,57.65,78019.05,40.1,0.01844,1e-05,2.48627]
[1777206299942,57.65,78018.1,40.1,0.01843,1e-05,2.4858]
[1777206304986,57.66,78017.66,40.1,0.01844,1e-05,2.48619]
[1777206311030,57.67,78019.19,40.1,0.01847,1e-05,2.49006]
[1777206316065,57.67,78018.89,40.1,0.01847,1e-05,2.49061]
[1777206324122,57.68,78019.22,40.1,0.01849,1e-05,2.49278]
[1777206336205,57.69,78016.55,40.1,0.01846,1e-05,2.48803]
[1777206341241,57.7,78015.92,40.1,0.01846,1e-05,2.48797]
[1777206346275,57.7,78018.62,40.1,0.0185,1e-05,2.49346]
[1777206351310,57.71,78019.07,40.1,0.01852,1e-05,2.49514]
[1777206356346,57.71,78018.74,40.1,0.01852,1e-05,2.4955]
[1777206362388,57.72,78018.75,40.1,0.01853,1e-05,2.49659]
[1777206367423,57.72,78018.76,40.1,0.01854,1e-05,2.49768]
[1777206375479,57.73,78019.03,40.1,0.01856,1e-05,2.49954]
[1777206387563,57.74,78018.98,40.1,0.01857,1e-05,2.50151]
[1777206395619,57.75,78019.31,40.1,0.01857,1e-05,2.50083]
[1777206406696,57.76,78018.93,40.1,0.01858,1e-05,2.50206]
[1777206419575,57.76,78019.1,40.1,0.01859,1e-05,2.50285]
[1777206426837,57.78,78023.51,40.1,0.01868,1e-05,2.51298]
[1777206431872,57.78,78022.95,40.1,0.01867,1e-05,2.51282]
[1777206438921,57.79,78023.16,40.1,0.01869,1e-05,2.51426]
[1777206444963,57.79,78023.66,40.1,0.0187,1e-05,2.51603]
[1777206449998,57.8,78023.63,40.1,0.01871,1e-05,2.51676]
[1777206455034,57.8,78023.86,40.1,0.0187,1e-05,2.51532]
[1777206460071,57.8,78023.83,40.1,0.01871,1e-05,2.51606]
[1777206467120,57.81,78023.57,40.1,0.01871,1e-05,2.51673]
[1777206472154,57.81,78025.13,40.1,0.01874,1e-05,2.52012]
[1777206477190,57.82,78027.16,40.1,0.01878,1e-05,2.52426]
[1777206482225,57.82,78024.59,40.1,0.01875,1e-05,2.52067]
[1777206487260,57.82,78020.9,40.1,0.0187,1e-05,2.51524]
[1777206492294,57.83,78012.46,40.1,0.01859,1e-05,2.50201]
[1777206497329,57.83,78010.45,40.1,0.01857,1e-05,2.49965]
[1777206502365,57.84,78007.71,40.1,0.01854,1e-05,2.49611]
[1777206507399,57.85,78004.24,40.1,0.0185,1e-05,2.49145]
[1777206512434,57.85,78003.33,40.1,0.01848,1e-05,2.48852]
[1777206517469,57.86,78003.77,40.1,0.01849,1e-05,2.49051]
[1777206522505,57.87,78006.54,40.1,0.01854,1e-05,2.49638]
[1777206527539,57.87,78002.59,40.1,0.0185,1e-05,2.49101]
[1777206532575,57.88,77997.83,40.1,0.01844,1e-05,2.48465]
[1777206537610,57.89,77997.59,40.1,0.01845,1e-05,2.48558]
[1777206543653,57.89,77997.33,40.1,0.01846,1e-05,2.4867]
[1777206548688,57.9,77994.83,40.1,0.01844,1e-05,2.48381]
[1777206553724,57.91,77989.35,40.1,0.01837,1e-05,2.47599]
[1777206558759,57.92,77982.16,40.1,0.01828,1e-05,2.46544]
[1777206563794,57.92,77980.86,40.1,0.01827,1e-05,2.4647]
[1777206568830,57.93,77988.96,40.1,0.0184,1e-05,2.47946]
[1777206573866,57.94,77991.94,40.1,0.01844,1e-05,2.48311]
[1777206578900,57.94,77992.64,40.1,0.01846,1e-05,2.48552]
[1777206583935,57.95,77992.58,40.1,0.01847,1e-05,2.48666]
[1777206588970,57.96,77992.58,40.1,0.01848,1e-05,2.48789]
[1777206594010,57.96,77994.87,40.1,0.01852,1e-05,2.4929]
[1777206599045,57.97,77994.78,40.1,0.01853,1e-05,2.49393]
[1777206604080,57.97,77995.06,40.1,0.01854,1e-05,2.49557]
[1777206609115,57.98,77987.45,40.1,0.01845,1e-05,2.48418]
[1777206614150,57.99,77988.09,40.1,0.01847,1e-05,2.48651]
[1777206619185,57.99,77987.55,40.1,0.01847,1e-05,2.48687]
[1777206625227,58.0,77987.42,40.1,0.01848,1e-05,2.48815]
[1777206630262,58.01,77986.87,40.1,0.01848,1e-05,2.48847]
[1777206635297,58.02,77985.99,40.1,0.01846,1e-05,2.48568]
[1777206640332,58.02,77989.0,40.1,0.01852,1e-05,2.49192]
[1777206645367,58.03,77989.0,40.1,0.01853,1e-05,2.49314]
[1777206650401,58.03,77988.57,40.1,0.01853,1e-05,2.49363]
[1777206656443,58.04,77988.65,40.1,0.01855,1e-05,2.49521]
[1777206661478,58.05,77987.57,40.1,0.01854,1e-05,2.49462]
[1777206668527,58.06,77987.99,40.1,0.01856,1e-05,2.49701]
[1777206675576,58.07,77988.08,40.1,0.01858,1e-05,2.49884]
[1777206680613,58.07,77988.03,40.1,0.01859,1e-05,2.49995]
[1777206685648,58.08,77986.13,40.1,0.01857,1e-05,2.49797]
[1777206690684,58.09,77985.84,40.1,0.01858,1e-05,2.49868]
[1777206699747,58.1,77986.03,40.1,0.01858,1e-05,2.4988]
[1777206704782,58.1,77987.07,40.1,0.01861,1e-05,2.50171]
[1777206709817,58.11,77997.46,40.1,0.01877,1e-05,2.52013]
[1777206715858,58.12,77994.77,40.1,0.01874,1e-05,2.51687]
[1777206720894,58.12,77994.82,40.1,0.01875,1e-05,2.51801]
[1777206728025,58.13,77990.47,40.1,0.01869,1e-05,2.5116]
[1777206733985,58.14,77987.73,40.1,0.01867,1e-05,2.50901]
[1777206739019,58.14,77986.31,40.1,0.01866,1e-05,2.50777]
[1777206745062,58.15,77985.96,40.1,0.01867,1e-05,2.50851]
[1777206754127,58.16,77987.18,40.1,0.01868,1e-05,2.50987]
[1777206759162,58.16,77986.95,40.1,0.01869,1e-05,2.51054]
[1777206764197,58.17,77986.98,40.1,0.0187,1e-05,2.51164]
[1777206770240,58.18,77987.15,40.1,0.01871,1e-05,2.51316]
[1777206775277,58.18,77988.06,40.1,0.01873,1e-05,2.51571]
[1777206782326,58.19,77989.12,40.1,0.01876,1e-05,2.51887]
[1777206787361,58.19,77989.54,40.1,0.01878,1e-05,2.52056]
[1777206792400,58.2,77987.72,40.1,0.01876,1e-05,2.51851]
[1777206799451,58.21,77987.81,40.1,0.01877,1e-05,2.52003]
[1777206804486,58.21,77990.1,40.1,0.01881,1e-05,2.52483]
[1777206809520,58.22,77990.18,40.1,0.01882,1e-05,2.5259]
[1777206814556,58.22,77990.18,40.1,0.01881,1e-05,2.5242]
[1777206820598,58.23,77990.25,40.1,0.01882,1e-05,2.52542]
[1777206826640,58.23,77990.45,40.1,0.01884,1e-05,2.52683]
[1777206831675,58.24,77991.13,40.1,0.01885,1e-05,2.52883]
[1777206836710,58.24,77991.24,40.1,0.01886,1e-05,2.52986]
[1777206841745,58.25,77991.29,40.1,0.01887,1e-05,2.53079]
[1777206846780,58.25,77990.86,40.1,0.01887,1e-05,2.53092]
[1777206851814,58.26,77990.72,40.1,0.01888,1e-05,2.53155]
[1777206856849,58.26,77989.34,40.1,0.01886,1e-05,2.53011]
[1777206861885,58.26,77989.66,40.1,0.01888,1e-05,2.53152]
[1777206867242,58.27,77989.6,40.1,0.01888,1e-05,2.53194]
[1777206872962,58.28,77988.67,40.1,0.01886,1e-05,2.52929]
[1777206877997,58.28,77987.79,40.1,0.01886,1e-05,2.52867]
[1777206883032,58.28,77987.74,40.1,0.01886,1e-05,2.52943]
[1777206890081,58.29,77987.86,40.1,0.01888,1e-05,2.53081]
[1777206898138,58.3,77987.81,40.1,0.01889,1e-05,2.53206]
[1777206903174,58.3,77987.26,40.1,0.01889,1e-05,2.53196]
[1777206909216,58.31,77987.66,40.1,0.0189,1e-05,2.53362]
[1777206916627,58.31,77988.01,40.1,0.01891,1e-05,2.53437]
[1777206922307,58.32,77987.91,40.1,0.01892,1e-05,2.53608]
[1777206930363,58.32,77987.91,40.1,0.01893,1e-05,2.53729]
[1777206941440,58.33,77988.07,40.1,0.01893,1e-05,2.53664]
[1777206950502,58.34,77987.94,40.1,0.01894,1e-05,2.5378]
[1777206955539,58.34,77987.97,40.1,0.01895,1e-05,2.53862]
[1777206962588,58.35,77987.77,40.1,0.01895,1e-05,2.53935]
[1777206967623,58.35,77987.97,40.1,0.01896,1e-05,2.54045]
[1777206972658,58.36,77988.51,40.1,0.01898,1e-05,2.5421]
[1777206977693,58.36,77988.71,40.1,0.01899,1e-05,2.54317]
[1777206983735,58.37,77989.48,40.1,0.01901,1e-05,2.54532]
[1777206990784,58.37,77989.66,40.1,0.01902,1e-05,2.54661]
[1777206995819,58.37,77991.11,40.1,0.01903,1e-05,2.54713]
[1777207003874,58.38,77991.14,40.1,0.01904,1e-05,2.54827]
[1777207009917,58.38,77991.42,40.1,0.01905,1e-05,2.54953]
[1777207014951,58.39,77991.28,40.1,0.01905,1e-05,2.54996]
[1777207017713,58.39,77991.28,40.1,0.01905,1e-05,2.54996]
[1777207017772,58.39,77991.28,40.1,0.01905,1e-05,2.54996]
[1777207017797,58.39,77991.28,40.1,0.01905,1e-05,2.55035]
[1777207020216,58.38,77991.24,40.1,0.01904,1e-05,2.54872]
[1777207020662,58.38,77991.24,40.1,0.01904,1e-05,2.54872]
[1777207028068,58.35,77998.11,40.1,0.01909,1e-05,2.55486]
[1777207035093,58.32,77999.14,40.1,0.01905,1e-05,2.55033]
[1777207040127,58.3,77998.98,40.1,0.01901,1e-05,2.54539]
[1777207045164,58.28,77999.16,40.1,0.01898,1e-05,2.54183]
[1777207050198,58.26,78000.07,40.1,0.01896,1e-05,2.53951]
[1777207055234,58.24,78001.41,40.1,0.01892,1e-05,2.53532]
[1777207060269,58.22,78002.93,40.1,0.01891,1e-05,2.53407]
[1777207064576,58.2,78003.3,40.1,0.0189,1e-05,2.53242]
[1777207070340,58.16,78002.07,40.1,0.01881,1e-05,2.52273]
[1777207075376,58.13,78002.36,40.1,0.01877,1e-05,2.51749]
[1777207080410,58.1,78002.94,40.1,0.01873,1e-05,2.51273]
[1777207090480,58.04,78003.18,40.1,0.01863,1e-05,2.5017]
[1777207095515,58.01,78003.35,40.1,0.01858,1e-05,2.49627]
[1777207097749,58.01,78003.68,40.1,0.01858,1e-05,2.49568]
[1777207097851,58.0,78003.74,40.1,0.01857,1e-05,2.49463]
[1777207103571,57.99,78003.37,40.1,0.01855,1e-05,2.49249]
[1777207110581,57.99,78003.42,40.1,0.01854,1e-05,2.49156]
[1777207116662,57.98,78003.66,40.1,0.01851,1e-05,2.4871]
[1777207123711,57.97,78003.56,40.1,0.01849,1e-05,2.48521]
[1777207132601,57.96,78003.61,40.1,0.01848,1e-05,2.48431]
[1777207135353,57.95,78003.72,40.1,0.01847,1e-05,2.48279]
[1777207135795,57.95,78003.82,40.1,0.01847,1e-05,2.48272]
[1777207138665,57.94,78004.03,40.1,0.01845,1e-05,2.48079]
[1777207138817,57.94,78003.84,40.1,0.01844,1e-05,2.47933]
[1777207139372,57.94,78003.84,40.1,0.01844,1e-05,2.47933]
[1777207139473,57.93,78003.84,40.1,0.01844,1e-05,2.47909]
[1777207142112,57.93,78003.84,40.1,0.01843,1e-05,2.47796]
[1777207142213,57.92,78003.61,40.1,0.0184,1e-05,2.4753]
[1777207147880,57.91,78003.8,40.1,0.0184,1e-05,2.47448]
[1777207153147,57.91,78003.68,40.1,0.01839,1e-05,2.47338]
[1777207153248,57.9,78003.38,40.1,0.01838,1e-05,2.47244]
[1777207154826,57.9,78003.38,40.1,0.01838,1e-05,2.47244]
[1777207154919,57.9,78003.38,40.1,0.01837,1e-05,2.47131]
[1777207160900,57.89,78003.37,40.1,0.01836,1e-05,2.47063]
[1777207160972,57.89,78003.62,40.1,0.01836,1e-05,2.47039]
[1777207166006,57.86,78002.23,40.1,0.01829,1e-05,2.46252]
[1777207170891,57.84,78002.36,40.1,0.01826,1e-05,2.45943]
[1777207177082,57.8,78001.95,40.1,0.01816,1e-05,2.44747]
[1777207180072,57.79,78002.33,40.1,0.01815,1e-05,2.44594]
[1777207180103,57.78,78001.99,40.1,0.01814,1e-05,2.44431]
[1777207184890,57.78,78002.19,40.1,0.01813,1e-05,2.44397]
[1777207190174,57.77,78002.1,40.1,0.01812,1e-05,2.44281]
[1777207190534,57.77,78002.1,40.1,0.01812,1e-05,2.44281]
[1777207190613,57.77,78002.1,40.1,0.01812,1e-05,2.44265]
[1777207191357,57.77,78002.1,40.1,0.01812,1e-05,2.44265]
[1777207191792,57.76,78002.1,40.1,0.01811,1e-05,2.44158]
[1777207195594,57.76,78002.06,40.1,0.01811,1e-05,2.44102]
[1777207196216,57.76,78001.94,40.1,0.0181,1e-05,2.44066]
[1777207201251,57.73,78002.61,40.1,0.01807,1e-05,2.43647]
[1777207206286,57.7,78001.85,40.1,0.018,1e-05,2.42895]
[1777207211321,57.67,78001.96,40.1,0.01796,1e-05,2.42396]
[1777207217248,57.65,77996.95,40.1,0.01785,1e-05,2.41167]
[1777207227433,57.59,77992.77,40.1,0.01769,1e-05,2.39307]
[1777207233474,57.56,77992.23,40.1,0.01762,1e-05,2.38394]
[1777207245559,57.5,77990.34,40.1,0.0175,1e-05,2.36975]
[1777207250595,57.47,77990.01,40.1,0.01745,1e-05,2.36469]
[1777207255630,57.45,77989.0,40.1,0.0174,1e-05,2.35859]
[1777207260664,57.43,77988.51,40.1,0.01736,1e-05,2.3534]
[1777207265700,57.4,77986.75,40.1,0.01729,1e-05,2.34622]
[1777207270735,57.38,77985.38,40.1,0.01724,1e-05,2.33977]
[1777207280805,57.34,77985.38,40.1,0.01717,1e-05,2.33142]
[1777207285840,57.31,77985.34,40.1,0.01713,1e-05,2.32726]
[1777207290875,57.29,77984.93,40.1,0.01709,1e-05,2.32256]
[1777207295909,57.27,77984.97,40.1,0.01704,1e-05,2.31614]
[1777207301951,57.24,77984.35,40.1,0.01699,1e-05,2.31044]
[1777207307994,57.22,77984.2,40.1,0.01695,1e-05,2.30555]
[1777207315045,57.19,77984.82,40.1,0.01691,1e-05,2.30117]
[1777207320695,57.19,77984.82,40.1,0.01691,1e-05,2.30117]
[1777207320790,57.19,77984.82,40.1,0.01691,1e-05,2.30117]
[1777207326124,57.15,77984.58,40.1,0.01684,1e-05,2.29255]
[1777207331159,57.13,77982.22,40.1,0.01677,1e-05,2.28516]
[1777207336195,57.11,77982.1,40.1,0.01674,1e-05,2.28137]
[1777207341230,57.09,77982.75,40.1,0.01672,1e-05,2.27883]
[1777207346265,57.07,77982.88,40.1,0.01669,1e-05,2.2755]
[1777207351300,57.05,77981.58,40.1,0.01663,1e-05,2.2675]
[1777207358349,57.02,77981.58,40.1,0.01659,1e-05,2.26269]
[1777207364391,57.0,77980.15,40.1,0.01653,1e-05,2.25639]
[1777207369426,56.98,77980.47,40.1,0.01651,1e-05,2.25356]
[1777207375468,56.96,77977.66,40.1,0.01644,1e-05,2.24521]
[1777207380503,56.94,77973.19,40.1,0.01635,1e-05,2.23504]
[1777207385543,56.92,77972.41,40.1,0.01631,1e-05,2.2301]
[1777207390574,56.91,77975.05,40.1,0.01632,1e-05,2.23113]
[1777207395608,56.89,77974.75,40.1,0.01629,1e-05,2.22761]
[1777207402657,56.87,77975.21,40.1,0.01626,1e-05,2.22413]
[1777207407692,56.85,77975.26,40.1,0.01623,1e-05,2.22125]
[1777207412727,56.83,77975.26,40.1,0.01619,1e-05,2.21592]
[1777207418770,56.81,77975.25,40.1,0.01616,1e-05,2.21248]
[1777207423806,56.8,77973.74,40.1,0.01612,1e-05,2.20734]
[1777207428841,56.78,77974.16,40.1,0.0161,1e-05,2.20522]
[1777207433876,56.77,77973.82,40.1,0.01607,1e-05,2.20196]
[1777207439919,56.75,77973.76,40.1,0.01604,1e-05,2.19861]
[1777207444953,56.74,77973.69,40.1,0.01602,1e-05,2.1958]
[1777207449990,56.72,77972.85,40.1,0.01599,1e-05,2.19184]
[1777207455025,56.71,77972.87,40.1,0.01596,1e-05,2.18922]
[1777207460060,56.69,77973.01,40.1,0.01594,1e-05,2.18681]
[1777207466101,56.67,77972.19,40.1,0.01591,1e-05,2.18242]
[1777207471137,56.66,77964.29,40.1,0.01577,1e-05,2.16537]
[1777207476172,56.65,77964.81,40.1,0.01575,1e-05,2.16372]
[1777207483221,56.63,77964.43,40.1,0.01572,1e-05,2.15974]
[1777207489263,56.61,77963.71,40.1,0.01569,1e-05,2.15575]
[1777207494298,56.6,77963.21,40.1,0.01566,1e-05,2.15259]
[1777207499332,56.59,77962.56,40.1,0.01563,1e-05,2.14923]
[1777207505375,56.57,77957.86,40.1,0.01555,1e-05,2.1393]
[1777207510409,56.56,77956.83,40.1,0.01552,1e-05,2.13546]
[1777207515446,56.54,77955.65,40.1,0.01548,1e-05,2.13141]
[1777207520480,56.53,77951.77,40.1,0.01541,1e-05,2.12333]
[1777207525516,56.52,77948.5,40.1,0.01535,1e-05,2.11623]
[1777207530550,56.51,77946.83,40.1,0.01532,1e-05,2.1116]
[1777207535587,56.5,77946.85,40.1,0.01528,1e-05,2.10725]
[1777207540650,56.49,77941.75,40.1,0.01521,1e-05,2.09801]
[1777207546664,56.47,77929.19,40.1,0.01503,1e-05,2.0768]
[1777207551699,56.46,77928.33,40.1,0.015,1e-05,2.07384]
[1777207556734,56.45,77927.47,40.1,0.01498,1e-05,2.07092]
[1777207561801,56.45,77922.19,40.1,0.01491,1e-05,2.06181]
[1777207564308,56.44,77904.32,40.1,0.01468,1e-05,2.03494]
[1777207569827,56.43,77887.53,40.1,0.01447,1e-05,2.00858]
[1777207572848,56.43,77870.22,40.1,0.01426,1e-05,1.98303]
[1777207575820,56.43,77869.58,40.1,0.01425,1e-05,1.98177]
[1777207575942,56.43,77869.58,40.1,0.01425,1e-05,1.98177]
[1777207576300,56.43,77869.58,40.1,0.01425,1e-05,1.98177]
[1777207576354,56.43,77847.86,40.1,0.01399,1e-05,1.9507]
[1777207577033,56.43,77847.86,40.1,0.01399,1e-05,1.9507]
[1777207577118,56.43,77828.0,40.1,0.01377,1e-05,1.9231]
[1777207578072,56.43,77828.0,40.1,0.01377,1e-05,1.9231]
[1777207580918,56.43,77804.15,40.1,0.0135,1e-05,1.88978]
[1777207582545,56.43,77804.15,40.1,0.0135,1e-05,1.88978]
[1777207587968,56.43,77799.01,40.1,0.01344,1e-05,1.88271]
[1777207588664,56.43,77799.01,40.1,0.01344,1e-05,1.88271]
[1777207594010,56.43,77802.68,40.1,0.01346,1e-05,1.88557]
[1777207599045,56.43,77793.67,40.1,0.01336,1e-05,1.87324]
[1777207600760,56.43,77793.37,40.1,0.01336,1e-05,1.87284]
[1777207601336,56.43,77793.37,40.1,0.01336,1e-05,1.87284]
[1777207609552,56.43,77792.78,40.1,0.01335,1e-05,1.87215]
[1777207615158,56.43,77798.01,40.1,0.01341,1e-05,1.87935]
[1777207620193,56.43,77787.32,40.1,0.01329,1e-05,1.86478]
[1777207623297,56.43,77802.35,40.1,0.01346,1e-05,1.88544]
[1777207629256,56.43,77815.26,40.1,0.01361,1e-05,1.90312]
[1777207633302,56.43,77816.02,40.1,0.01361,1e-05,1.90405]
[1777207635298,56.43,77839.43,40.1,0.01388,1e-05,1.93658]
[1777207638319,56.42,77853.0,40.1,0.01403,1e-05,1.95541]
[1777207643354,56.42,77855.77,40.1,0.01406,1e-05,1.95864]
[1777207646109,56.42,77854.33,40.1,0.01404,1e-05,1.95631]
[1777207651412,56.41,77855.99,40.1,0.01404,1e-05,1.95558]
[1777207656446,56.41,77857.39,40.1,0.01405,1e-05,1.95686]
[1777207659467,56.41,77842.64,40.1,0.01387,1e-05,1.9356]
[1777207663127,56.4,77835.75,40.1,0.01379,1e-05,1.92565]
[1777207668530,56.4,77844.09,40.1,0.01388,1e-05,1.93676]
[1777207673565,56.4,77846.67,40.1,0.01391,1e-05,1.93984]
[1777207678600,56.39,77848.71,40.1,0.01393,1e-05,1.94215]
[1777207680160,56.39,77849.22,40.1,0.01393,1e-05,1.94275]
[1777207685648,56.39,77849.58,40.1,0.01393,1e-05,1.94257]
[1777207690683,56.39,77847.0,40.1,0.0139,1e-05,1.93838]
[1777207695718,56.38,77847.52,40.1,0.0139,1e-05,1.93855]
[1777207700764,56.38,77850.52,40.1,0.01393,1e-05,1.94219]
[1777207705791,56.38,77850.85,40.1,0.01393,1e-05,1.94202]
[1777207710826,56.37,77846.46,40.1,0.01387,1e-05,1.93522]
[1777207714189,56.37,77841.79,40.1,0.0138,1e-05,1.92622]
[1777207719889,56.37,77840.23,40.1,0.01378,1e-05,1.92337]
[1777207724925,56.36,77840.2,40.1,0.01377,1e-05,1.92289]
[1777207729960,56.36,77841.41,40.1,0.01378,1e-05,1.92417]
[1777207736002,56.36,77841.8,40.1,0.01378,1e-05,1.92415]
[1777207741037,56.36,77846.19,40.1,0.01383,1e-05,1.92989]
[1777207746071,56.35,77847.03,40.1,0.01383,1e-05,1.93062]
[1777207751107,56.35,77849.34,40.1,0.01386,1e-05,1.93339]
[1777207756142,56.35,77849.63,40.1,0.01386,1e-05,1.9333]
[1777207761177,56.34,77849.01,40.1,0.01384,1e-05,1.93193]
[1777207766212,56.34,77850.27,40.1,0.01386,1e-05,1.93321]
[1777207771596,56.34,77848.99,40.1,0.01384,1e-05,1.931]
[1777207777289,56.34,77848.77,40.1,0.01381,1e-05,1.92783]
[1777207782324,56.33,77848.79,40.1,0.01381,1e-05,1.92742]
[1777207787359,56.33,77848.74,40.1,0.01381,1e-05,1.9269]
[1777207792394,56.33,77848.48,40.1,0.0138,1e-05,1.92609]
[1777207797429,56.32,77851.2,40.1,0.01383,1e-05,1.92944]
[1777207802465,56.32,77851.11,40.1,0.01382,1e-05,1.92883]
[1777207807500,56.32,77861.37,40.1,0.01394,1e-05,1.94277]
[1777207812535,56.31,77869.85,40.1,0.01403,1e-05,1.95414]
[1777207817569,56.31,77873.38,40.1,0.01406,1e-05,1.95843]
[1777207822605,56.31,77866.3,40.1,0.01398,1e-05,1.94769]
[1777207827640,56.3,77868.27,40.1,0.01399,1e-05,1.94982]
[1777207832675,56.3,77872.68,40.1,0.01402,1e-05,1.95313]
[1777207837711,56.29,77874.57,40.1,0.01404,1e-05,1.95507]
[1777207842745,56.29,77879.67,40.1,0.01409,1e-05,1.96157]
[1777207847781,56.29,77879.6,40.1,0.01408,1e-05,1.96073]
[1777207850397,56.28,77879.46,40.1,0.01408,1e-05,1.96024]
[1777207855837,56.28,77879.56,40.1,0.01407,1e-05,1.95955]
[1777207860871,56.27,77882.43,40.1,0.0141,1e-05,1.96296]
[1777207865908,56.27,77888.31,40.1,0.01417,1e-05,1.97067]
[1777207867404,56.27,77888.38,40.1,0.01416,1e-05,1.97062]
[1777207872957,56.26,77891.57,40.1,0.01419,1e-05,1.97429]
[1777207877992,56.26,77889.75,40.1,0.01417,1e-05,1.97091]
[1777207882601,56.26,77890.66,40.1,0.01417,1e-05,1.97175]
[1777207882606,56.26,77890.66,40.1,0.01417,1e-05,1.97175]
[1777207883033,56.26,77878.42,40.1,0.01403,1e-05,1.954]
[1777207889069,56.25,77873.16,40.1,0.01396,1e-05,1.94585]
[1777207894105,56.25,77872.74,40.1,0.01394,1e-05,1.94246]
[1777207899140,56.24,77875.35,40.1,0.01396,1e-05,1.94549]
[1777207904175,56.24,77878.17,40.1,0.01399,1e-05,1.94894]
[1777207909209,56.24,77879.02,40.1,0.01399,1e-05,1.94957]
[1777207914245,56.23,77878.76,40.1,0.01399,1e-05,1.94865]
[1777207919280,56.23,77880.93,40.1,0.01401,1e-05,1.95119]
[1777207924315,56.23,77885.8,40.1,0.01406,1e-05,1.95757]
[1777207929349,56.22,77889.55,40.1,0.0141,1e-05,1.96234]
[1777207934385,56.22,77891.96,40.1,0.01412,1e-05,1.96515]
[1777207934995,56.22,77891.96,40.1,0.01412,1e-05,1.96515]
[1777207940427,56.22,77893.33,40.1,0.01413,1e-05,1.96631]
[1777207945462,56.21,77892.35,40.1,0.01411,1e-05,1.96423]
[1777207950497,56.21,77890.68,40.1,0.01409,1e-05,1.96119]
[1777207957545,56.2,77888.23,40.1,0.01404,1e-05,1.95463]
[1777207962580,56.2,77888.41,40.1,0.01404,1e-05,1.95433]
[1777207967615,56.2,77885.09,40.1,0.01399,1e-05,1.94904]
[1777207971198,56.2,77886.18,40.1,0.014,1e-05,1.95026]
[1777207976679,56.19,77886.85,40.1,0.014,1e-05,1.95054]
[1777207982721,56.19,77886.47,40.1,0.01399,1e-05,1.94933]
[1777207984862,56.19,77886.9,40.1,0.014,1e-05,1.94983]
[1777207991783,56.18,77887.07,40.1,0.01399,1e-05,1.94917]
[1777207996711,56.18,77886.83,40.1,0.01399,1e-05,1.94838]
[1777208003867,56.17,77886.72,40.1,0.01398,1e-05,1.94733]
[1777208008903,56.17,77886.41,40.1,0.01397,1e-05,1.94633]
[1777208013717,56.17,77886.55,40.1,0.01395,1e-05,1.94386]
[1777208018973,56.16,77885.97,40.1,0.01394,1e-05,1.9424]
[1777208025015,56.16,77885.79,40.1,0.01393,1e-05,1.94156]
[1777208030050,56.16,77885.26,40.1,0.01392,1e-05,1.94034]
[1777208030727,56.16,77885.26,40.1,0.01392,1e-05,1.94034]
[1777208036093,56.15,77885.49,40.1,0.01392,1e-05,1.94013]
[1777208039113,56.15,77869.44,40.1,0.01373,1e-05,1.91726]
[1777208041838,56.15,77866.18,40.1,0.0137,1e-05,1.91261]
[1777208047152,56.15,77869.76,40.1,0.01374,1e-05,1.91742]
[1777208052204,56.15,77870.18,40.1,0.01374,1e-05,1.91769]
[1777208056271,56.15,77870.61,40.1,0.01374,1e-05,1.91814]
[1777208057155,56.15,77870.77,40.1,0.01374,1e-05,1.91825]
[1777208063281,56.15,77856.99,40.1,0.01358,1e-05,1.89882]
[1777208068315,56.15,77856.2,40.1,0.01357,1e-05,1.89762]
[1777208072680,56.15,77855.98,40.1,0.01356,1e-05,1.89506]
[1777208078386,56.15,77857.79,40.1,0.01358,1e-05,1.89747]
[1777208083421,56.14,77856.53,40.1,0.01356,1e-05,1.89564]
[1777208088456,56.14,77856.47,40.1,0.01356,1e-05,1.89549]
[1777208093490,56.14,77853.82,40.1,0.01353,1e-05,1.89175]
[1777208098525,56.14,77854.1,40.1,0.01353,1e-05,1.89211]
[1777208104083,56.14,77865.36,40.1,0.01366,1e-05,1.90776]
[1777208109603,56.14,77870.1,40.1,0.01371,1e-05,1.91411]
[1777208115645,56.14,77862.28,40.1,0.01362,1e-05,1.90296]
[1777208120680,56.14,77862.69,40.1,0.01362,1e-05,1.90335]
[1777208123701,56.14,77847.19,40.1,0.01345,1e-05,1.8817]
[1777208128118,56.14,77836.51,40.1,0.01333,1e-05,1.86702]
[1777208133771,56.14,77833.54,40.1,0.01328,1e-05,1.86099]
[1777208138807,56.14,77827.89,40.1,0.01322,1e-05,1.8535]
[1777208143842,56.14,77829.83,40.1,0.01324,1e-05,1.85643]
[1777208148879,56.15,77829.93,40.1,0.01325,1e-05,1.85686]
[1777208153914,56.15,77830.14,40.1,0.01325,1e-05,1.85744]
[1777208159956,56.15,77837.39,40.1,0.01334,1e-05,1.86774]
[1777208164991,56.15,77841.13,40.1,0.01338,1e-05,1.87307]
[1777208169252,56.15,77847.68,40.1,0.01345,1e-05,1.88226]
[1777208170025,56.15,77866.31,40.1,0.01367,1e-05,1.90819]
[1777208175061,56.15,77868.37,40.1,0.01369,1e-05,1.91096]
[1777208180096,56.15,77869.3,40.1,0.0137,1e-05,1.91213]
[1777208183055,56.15,77869.26,40.1,0.0137,1e-05,1.91202]
[1777208183567,56.15,77869.26,40.1,0.0137,1e-05,1.91198]
[1777208193187,56.15,77866.79,40.1,0.01365,1e-05,1.90599]
[1777208198221,56.15,77860.11,40.1,0.01357,1e-05,1.89654]
[1777208199467,56.15,77860.05,40.1,0.01357,1e-05,1.89644]
[1777208205271,56.15,77857.16,40.1,0.01354,1e-05,1.89223]
[1777208210308,56.14,77852.84,40.1,0.01349,1e-05,1.88613]
[1777208215343,56.14,77849.99,40.1,0.01346,1e-05,1.88209]
[1777208220378,56.14,77847.98,40.1,0.01343,1e-05,1.87926]
[1777208225413,56.14,77849.86,40.1,0.01345,1e-05,1.88185]
[1777208230448,56.14,77849.86,40.1,0.01345,1e-05,1.88184]
[1777208233530,56.14,77849.78,40.1,0.01345,1e-05,1.88172]
[1777208239513,56.14,77850.07,40.1,0.01346,1e-05,1.88213]
[1777208244548,56.14,77850.79,40.1,0.01346,1e-05,1.88312]
[1777208249583,56.14,77850.47,40.1,0.01346,1e-05,1.8827]
[1777208250536,56.14,77850.47,40.1,0.01346,1e-05,1.8827]
[1777208255625,56.14,77850.77,40.1,0.01345,1e-05,1.88096]
[1777208261041,56.14,77849.5,40.1,0.01343,1e-05,1.87923]
[1777208261074,56.14,77849.5,40.1,0.01343,1e-05,1.87923]
[1777208262678,56.14,77832.66,40.1,0.01325,1e-05,1.85614]
[1777208267859,56.15,77833.2,40.1,0.01325,1e-05,1.85707]
[1777208274766,56.15,77833.06,40.1,0.01326,1e-05,1.85729]
[1777208276075,56.15,77833.06,40.1,0.01326,1e-05,1.85729]
[1777208282829,56.15,77824.53,40.1,0.01317,1e-05,1.84624]
[1777208288872,56.15,77825.16,40.1,0.01318,1e-05,1.84757]
[1777208293108,56.16,77825.23,40.1,0.01318,1e-05,1.8479]
[1777208298942,56.16,77828.09,40.1,0.01322,1e-05,1.85232]
[1777208303977,56.16,77831.75,40.1,0.01326,1e-05,1.85767]
[1777208309012,56.16,77834.55,40.1,0.01329,1e-05,1.86177]
[1777208314047,56.16,77837.13,40.1,0.01331,1e-05,1.86338]
[1777208319086,56.17,77835.84,40.1,0.0133,1e-05,1.86182]
[1777208324121,56.17,77835.07,40.1,0.01329,1e-05,1.86098]
[1777208329167,56.17,77840.69,40.1,0.01335,1e-05,1.8689]
[1777208334200,56.17,77848.05,40.1,0.01344,1e-05,1.87919]
[1777208339236,56.17,77849.58,40.1,0.01346,1e-05,1.88138]
[1777208344271,56.17,77849.3,40.1,0.01345,1e-05,1.88106]
[1777208349306,56.17,77849.86,40.1,0.01346,1e-05,1.88189]
[1777208354341,56.17,77849.75,40.1,0.01346,1e-05,1.8818]
[1777208359377,56.17,77852.57,40.1,0.01349,1e-05,1.88576]
[1777208365419,56.17,77852.15,40.1,0.01349,1e-05,1.88525]
[1777208371461,56.17,77850.4,40.1,0.01345,1e-05,1.88071]
[1777208376496,56.17,77850.96,40.1,0.01346,1e-05,1.88156]
[1777208381530,56.17,77850.89,40.1,0.01346,1e-05,1.88155]
[1777208386566,56.17,77850.75,40.1,0.01346,1e-05,1.88147]
[1777208391601,56.17,77850.1,40.1,0.01345,1e-05,1.88068]
[1777208396635,56.17,77848.57,40.1,0.01344,1e-05,1.87869]
[1777208401670,56.18,77848.25,40.1,0.01343,1e-05,1.8784]
[1777208406706,56.18,77847.63,40.1,0.01343,1e-05,1.87765]
[1777208408081,56.18,77847.63,40.1,0.01343,1e-05,1.87765]
[1777208408182,56.18,77847.84,40.1,0.01343,1e-05,1.87796]
[1777208409679,56.18,77848.42,40.1,0.01344,1e-05,1.87959]
[1777208409727,56.19,77848.83,40.1,0.01346,1e-05,1.88099]
[1777208414762,56.19,77849.46,40.1,0.01346,1e-05,1.88193]
[1777208417252,56.19,77849.48,40.1,0.01346,1e-05,1.88197]
[1777208417353,56.19,77849.48,40.1,0.01346,1e-05,1.88199]
[1777208419264,56.24,77850.19,40.1,0.01354,1e-05,1.89114]
[1777208419365,56.28,77851.29,40.1,0.01362,1e-05,1.90067]
[1777208422510,56.28,77851.5,40.1,0.01362,1e-05,1.90089]
[1777208422818,56.29,77851.54,40.1,0.01363,1e-05,1.90173]
[1777208427852,56.31,77850.97,40.1,0.01365,1e-05,1.90485]
[1777208432888,56.33,77851.34,40.1,0.01367,1e-05,1.90702]
[1777208437923,56.36,77852.2,40.1,0.01372,1e-05,1.91205]
[1777208442958,56.38,77852.49,40.1,0.01375,1e-05,1.91622]
[1777208444552,56.38,77852.39,40.1,0.01376,1e-05,1.91683]
[1777208444590,56.38,77852.39,40.1,0.01376,1e-05,1.91683]
[1777208444971,56.38,77852.5,40.1,0.01376,1e-05,1.91691]
[1777208448201,56.38,77854.03,40.1,0.01377,1e-05,1.91891]
[1777208448254,56.38,77854.28,40.1,0.01377,1e-05,1.91919]
[1777208449825,56.39,77854.16,40.1,0.01378,1e-05,1.91976]
[1777208450008,56.39,77854.58,40.1,0.01379,1e-05,1.92109]
[1777208450632,56.39,77854.58,40.1,0.01379,1e-05,1.92109]
[1777208451013,56.39,77854.98,40.1,0.01379,1e-05,1.92158]
[1777208455002,56.4,77860.98,40.1,0.01388,1e-05,1.93219]
[1777208455042,56.41,77861.1,40.1,0.01389,1e-05,1.93308]
[1777208455902,56.41,77861.1,40.1,0.01389,1e-05,1.93308]
[1777208459090,56.41,77861.19,40.1,0.01389,1e-05,1.93291]
[1777208465112,56.4,77864.1,40.1,0.01392,1e-05,1.9363]
[1777208470147,56.4,77865.24,40.1,0.01392,1e-05,1.9374]
[1777208470543,56.4,77865.24,40.1,0.01392,1e-05,1.9374]
[1777208477195,56.39,77866.51,40.1,0.01393,1e-05,1.93847]
[1777208482231,56.39,77866.45,40.1,0.01393,1e-05,1.93789]
[1777208483575,56.39,77866.24,40.1,0.01392,1e-05,1.9375]
[1777208483606,56.39,77866.24,40.1,0.01392,1e-05,1.9375]
[1777208492301,56.39,77853.9,40.1,0.01376,1e-05,1.91727]
[1777208497336,56.39,77852.95,40.1,0.01375,1e-05,1.91564]
[1777208502371,56.38,77853.67,40.1,0.01375,1e-05,1.91635]
[1777208507405,56.38,77851.88,40.1,0.01373,1e-05,1.91356]
[1777208512441,56.38,77851.9,40.1,0.01373,1e-05,1.91333]
[1777208517476,56.38,77852.23,40.1,0.01373,1e-05,1.91355]
[1777208523517,56.38,77852.97,40.1,0.01374,1e-05,1.91431]
[1777208528553,56.38,77852.15,40.1,0.01373,1e-05,1.91293]
[1777208533588,56.37,77849.87,40.1,0.0137,1e-05,1.90956]
[1777208538624,56.37,77849.45,40.1,0.01369,1e-05,1.9088]
[1777208543658,56.37,77838.12,40.1,0.01356,1e-05,1.8929]
[1777208548693,56.37,77836.5,40.1,0.01354,1e-05,1.89061]
[1777208553729,56.37,77834.33,40.1,0.0135,1e-05,1.88541]
[1777208558764,56.37,77832.24,40.1,0.01348,1e-05,1.88255]
[1777208563800,56.37,77829.71,40.1,0.01345,1e-05,1.87911]
[1777208569842,56.37,77830.79,40.1,0.01347,1e-05,1.88069]
[1777208574877,56.37,77832.82,40.1,0.01349,1e-05,1.88355]
[1777208579912,56.37,77833.54,40.1,0.0135,1e-05,1.88458]
[1777208584946,56.37,77830.61,40.1,0.01347,1e-05,1.88059]
[1777208589982,56.37,77830.64,40.1,0.01347,1e-05,1.8807]
[1777208596024,56.38,77828.37,40.1,0.01344,1e-05,1.87767]
[1777208605087,56.38,77828.31,40.1,0.01344,1e-05,1.87774]
[1777208612135,56.38,77828.9,40.1,0.01343,1e-05,1.87648]
[1777208617171,56.38,77829.4,40.1,0.01344,1e-05,1.87726]
[1777208621199,56.38,77811.38,40.1,0.01324,1e-05,1.85268]
[1777208626234,56.38,77814.55,40.1,0.01328,1e-05,1.85727]
[1777208633283,56.38,77814.62,40.1,0.01328,1e-05,1.85771]
[1777208638318,56.38,77820.14,40.1,0.01334,1e-05,1.86545]
[1777208643352,56.38,77819.66,40.1,0.01334,1e-05,1.865]
[1777208650403,56.39,77819.99,40.1,0.01335,1e-05,1.86577]
[1777208655437,56.39,77823.83,40.1,0.01339,1e-05,1.87127]
[1777208660472,56.39,77828.3,40.1,0.01344,1e-05,1.8776]
[1777208665507,56.39,77837.34,40.1,0.01355,1e-05,1.89018]
[1777208670542,56.39,77836.6,40.1,0.01354,1e-05,1.88921]
[1777208675577,56.39,77833.41,40.1,0.01349,1e-05,1.8827]
[1777208680612,56.39,77837.6,40.1,0.01354,1e-05,1.88858]
[1777208685646,56.39,77846.81,40.1,0.01364,1e-05,1.90135]
[1777208690682,56.39,77852.07,40.1,0.0137,1e-05,1.90854]
[1777208695717,56.39,77851.87,40.1,0.0137,1e-05,1.90807]
[1777208700752,56.39,77852.52,40.1,0.0137,1e-05,1.90877]
[1777208705787,56.39,77850.43,40.1,0.01368,1e-05,1.90565]
[1777208711828,56.38,77850.7,40.1,0.01368,1e-05,1.90577]
[1777208716864,56.38,77853.61,40.1,0.01371,1e-05,1.90958]
[1777208721899,56.38,77853.62,40.1,0.01371,1e-05,1.90933]
[1777208726933,56.38,77855.28,40.1,0.01372,1e-05,1.91136]
[1777208733988,56.38,77855.81,40.1,0.01371,1e-05,1.90948]
[1777208739023,56.38,77855.63,40.1,0.0137,1e-05,1.9089]
[1777208748086,56.37,77855.8,40.1,0.0137,1e-05,1.90863]
[1777208756141,56.37,77856.15,40.1,0.0137,1e-05,1.90868]
[1777208761177,56.37,77854.68,40.1,0.01368,1e-05,1.90636]
[1777208766212,56.37,77854.92,40.1,0.01368,1e-05,1.90644]
[1777208772254,56.36,77854.26,40.1,0.01367,1e-05,1.90521]
[1777208777289,56.36,77854.47,40.1,0.01367,1e-05,1.90525]
[1777208782324,56.36,77852.61,40.1,0.01365,1e-05,1.90241]
[1777208783655,56.36,77852.61,40.1,0.01365,1e-05,1.90241]
[1777208783772,56.36,77852.61,40.1,0.01365,1e-05,1.90241]
[1777208793401,56.36,77852.53,40.1,0.01363,1e-05,1.89958]
[1777208798436,56.36,77854.13,40.1,0.01365,1e-05,1.90159]
[1777208803471,56.36,77856.24,40.1,0.01367,1e-05,1.90428]
[1777208808507,56.35,77856.68,40.1,0.01367,1e-05,1.90463]
[1777208813541,56.35,77856.89,40.1,0.01367,1e-05,1.90469]
[1777208818784,56.35,77856.81,40.1,0.01367,1e-05,1.90441]
[1777208824619,56.35,77856.87,40.1,0.01367,1e-05,1.9042]
[1777208826633,56.35,77837.47,40.1,0.01345,1e-05,1.87727]
[1777208827337,56.35,77837.47,40.1,0.01345,1e-05,1.87727]
[1777208832674,56.35,77838.81,40.1,0.01346,1e-05,1.87913]
[1777208837709,56.35,77838.63,40.1,0.01346,1e-05,1.87889]
[1777208841047,56.35,77838.26,40.1,0.01346,1e-05,1.87839]
[1777208846773,56.35,77838.32,40.1,0.01346,1e-05,1.87856]
[1777208851807,56.35,77839.25,40.1,0.01345,1e-05,1.87774]
[1777208856843,56.35,77838.88,40.1,0.01345,1e-05,1.87733]
[1777208861878,56.35,77838.78,40.1,0.01345,1e-05,1.8773]
[1777208866912,56.35,77837.29,40.1,0.01344,1e-05,1.87539]
[1777208871947,56.35,77838.13,40.1,0.01345,1e-05,1.87668]
[1777208876982,56.35,77837.83,40.1,0.01344,1e-05,1.87638]
[1777208885041,56.36,77838.06,40.1,0.01345,1e-05,1.87684]
[1777208893097,56.36,77838.09,40.1,0.01345,1e-05,1.87698]
[1777208898133,56.36,77837.73,40.1,0.01345,1e-05,1.87652]
[1777208904175,56.36,77845.02,40.1,0.01353,1e-05,1.88664]
[1777208909211,56.36,77848.05,40.1,0.01356,1e-05,1.89079]
[1777208915253,56.36,77850.14,40.1,0.01357,1e-05,1.89142]
[1777208920288,56.36,77854.07,40.1,0.01361,1e-05,1.89677]
[1777208925323,56.35,77856.83,40.1,0.01364,1e-05,1.90047]
[1777208930358,56.35,77863.4,40.1,0.01372,1e-05,1.90947]
[1777208935393,56.35,77868.39,40.1,0.01377,1e-05,1.91617]
[1777208939720,56.35,77875.71,40.1,0.01385,1e-05,1.92627]
[1777208939775,56.35,77875.22,40.1,0.01385,1e-05,1.9255]
[1777208941175,56.36,77877.16,40.1,0.01388,1e-05,1.92897]
[1777208941214,56.36,77877.16,40.1,0.01388,1e-05,1.92897]
[1777208941435,56.36,77878.36,40.1,0.0139,1e-05,1.9314]
[1777208944373,56.36,77878.59,40.1,0.0139,1e-05,1.93155]
[1777208944456,56.36,77883.49,40.1,0.01395,1e-05,1.93837]
[1777208949491,56.38,77892.77,40.1,0.01409,1e-05,1.9551]
[1777208952513,56.39,77906.3,40.1,0.01427,1e-05,1.97648]
[1777208957548,56.41,77899.76,40.1,0.01422,1e-05,1.97047]
[1777208962583,56.43,77899.38,40.1,0.01424,1e-05,1.97329]
[1777208967618,56.48,77902.64,40.1,0.01436,1e-05,1.98723]
[1777208972457,56.5,77903.29,40.1,0.01437,1e-05,1.98847]
[1777208977689,56.56,77907.77,40.1,0.01451,1e-05,2.00452]
[1777208982724,56.57,77909.35,40.1,0.01455,1e-05,2.00988]
[1777208987760,56.59,77912.65,40.1,0.01462,1e-05,2.01769]
[1777208993802,56.61,77914.26,40.1,0.01467,1e-05,2.02359]
[1777208998837,56.63,77909.86,40.1,0.01464,1e-05,2.02016]
[1777209003872,56.68,77903.33,40.1,0.01463,1e-05,2.01892]
[1777209008908,56.69,77901.61,40.1,0.01463,1e-05,2.01943]
[1777209013943,56.71,77901.72,40.1,0.01466,1e-05,2.02257]
[1777209018977,56.73,77901.7,40.1,0.01468,1e-05,2.0255]
[1777209024520,56.77,77901.67,40.1,0.01474,1e-05,2.03188]
[1777209038112,56.82,77901.62,40.1,0.0148,1e-05,2.03919]
[1777209044157,56.84,77903.92,40.1,0.01486,1e-05,2.04591]
[1777209049191,56.86,77903.65,40.1,0.01488,1e-05,2.04828]
[1777209052280,56.87,77929.77,40.1,0.01521,1e-05,2.08845]
[1777209057906,56.88,77940.56,40.1,0.01536,1e-05,2.10645]
[1777209063289,56.9,77933.84,40.1,0.01531,1e-05,2.09964]
[1777209068325,56.91,77928.88,40.1,0.01527,1e-05,2.09459]
[1777209073360,56.92,77929.23,40.1,0.01529,1e-05,2.09743]
[1777209078395,56.94,77928.4,40.1,0.0153,1e-05,2.09892]
[1777209083788,56.95,77928.46,40.1,0.01532,1e-05,2.1008]
[1777209089471,56.97,77927.44,40.1,0.01533,1e-05,2.10239]
[1777209094507,56.98,77927.36,40.1,0.01533,1e-05,2.1021]
[1777209099542,56.99,77926.21,40.1,0.01534,1e-05,2.10255]
[1777209104605,57.0,77924.44,40.1,0.01533,1e-05,2.10165]
[1777209111626,57.02,77922.09,40.1,0.01533,1e-05,2.10165]
[1777209116661,57.03,77922.16,40.1,0.01535,1e-05,2.10393]
[1777209122703,57.05,77922.21,40.1,0.01537,1e-05,2.10659]
[1777209127740,57.06,77921.77,40.1,0.01539,1e-05,2.10808]
[1777209132775,57.07,77921.62,40.1,0.0154,1e-05,2.10998]
[1777209137811,57.08,77921.48,40.1,0.01542,1e-05,2.11187]
[1777209142846,57.1,77928.8,40.1,0.01553,1e-05,2.1249]
[1777209147880,57.11,77931.8,40.1,0.01558,1e-05,2.13136]
[1777209153923,57.12,77927.17,40.1,0.01553,1e-05,2.12437]
[1777209158958,57.13,77926.97,40.1,0.01554,1e-05,2.12603]
[1777209165000,57.14,77927.28,40.1,0.01556,1e-05,2.1288]
[1777209170035,57.15,77929.74,40.1,0.01561,1e-05,2.13439]
[1777209175070,57.16,77934.31,40.1,0.01568,1e-05,2.1431]
[1777209180105,57.17,77940.91,40.1,0.01578,1e-05,2.15481]
[1777209185140,57.18,77951.45,40.1,0.01593,1e-05,2.17244]
[1777209190175,57.19,77949.28,40.1,0.01592,1e-05,2.17069]
[1777209195209,57.2,77943.57,40.1,0.01586,1e-05,2.16357]
[1777209200245,57.21,77936.09,40.1,0.01578,1e-05,2.15388]
[1777209205280,57.22,77935.82,40.1,0.01579,1e-05,2.15514]
[1777209210315,57.23,77935.45,40.1,0.0158,1e-05,2.15622]
[1777209215350,57.24,77936.41,40.1,0.0158,1e-05,2.15692]
[1777209220384,57.25,77935.4,40.1,0.01581,1e-05,2.15699]
[1777209225419,57.26,77932.96,40.1,0.01579,1e-05,2.15489]
[1777209234483,57.27,77930.81,40.1,0.01579,1e-05,2.15456]
[1777209239518,57.28,77925.12,40.1,0.01573,1e-05,2.14796]
[1777209247575,57.3,77925.15,40.1,0.01575,1e-05,2.15072]
[1777209252610,57.31,77925.65,40.1,0.01578,1e-05,2.15316]
[1777209257645,57.32,77925.47,40.1,0.01579,1e-05,2.15456]
[1777209264694,57.33,77925.78,40.1,0.01581,1e-05,2.15734]
[1777209269729,57.34,77925.01,40.1,0.01582,1e-05,2.15782]
[1777209274764,57.35,77924.75,40.1,0.01581,1e-05,2.15667]
[1777209280805,57.36,77924.85,40.1,0.01583,1e-05,2.15879]
[1777209290877,57.38,77924.17,40.1,0.01585,1e-05,2.16098]
[1777209299940,57.4,77924.08,40.1,0.01587,1e-05,2.1637]
[1777209304975,57.4,77924.17,40.1,0.01588,1e-05,2.1654]
[1777209311017,57.42,77924.2,40.1,0.0159,1e-05,2.1673]
[1777209316055,57.42,77924.31,40.1,0.0159,1e-05,2.16778]
[1777209321087,57.43,77943.21,40.1,0.01617,1e-05,2.19928]
[1777209323100,57.43,77956.79,40.1,0.01635,1e-05,2.22068]
[1777209328136,57.44,77955.7,40.1,0.01635,1e-05,2.22008]
[1777209333171,57.45,77943.62,40.1,0.01618,1e-05,2.20022]
[1777209338206,57.45,77940.84,40.1,0.01616,1e-05,2.19723]
[1777209343241,57.46,77940.83,40.1,0.01617,1e-05,2.1985]
[1777209348276,57.47,77945.24,40.1,0.01623,1e-05,2.20647]
[1777209354318,57.48,77947.83,40.1,0.01628,1e-05,2.21186]
[1777209359353,57.48,77951.22,40.1,0.01633,1e-05,2.21821]
[1777209364388,57.49,77952.33,40.1,0.01636,1e-05,2.221]
[1777209369423,57.49,77951.87,40.1,0.01636,1e-05,2.22135]
[1777209375466,57.5,77951.84,40.1,0.01637,1e-05,2.22256]
[1777209380501,57.51,77941.01,40.1,0.01624,1e-05,2.20693]
[1777209385535,57.51,77939.75,40.1,0.01623,1e-05,2.20614]
[1777209390570,57.52,77940.41,40.1,0.01625,1e-05,2.20831]
[1777209395605,57.53,77938.75,40.1,0.01622,1e-05,2.20447]
[1777209400641,57.53,77935.63,40.1,0.01619,1e-05,2.20086]
[1777209405675,57.54,77934.86,40.1,0.01619,1e-05,2.20088]
[1777209410715,57.55,77934.18,40.1,0.0162,1e-05,2.20125]
[1777209415750,57.55,77933.6,40.1,0.0162,1e-05,2.20154]
[1777209420787,57.56,77933.46,40.1,0.01621,1e-05,2.2025]
[1777209428845,57.57,77932.76,40.1,0.01621,1e-05,2.20328]
[1777209430060,57.57,77932.76,40.1,0.01621,1e-05,2.20328]
[1777209430745,57.57,77932.98,40.1,0.01622,1e-05,2.20384]
[1777209435893,57.58,77931.34,40.1,0.01621,1e-05,2.20315]
[1777209441936,57.59,77930.33,40.1,0.01621,1e-05,2.20301]
[1777209446972,57.6,77930.33,40.1,0.01622,1e-05,2.20419]
[1777209453015,57.61,77930.32,40.1,0.01622,1e-05,2.20317]
[1777209460064,57.61,77929.57,40.1,0.01622,1e-05,2.2037]
[1777209466106,57.62,77930.04,40.1,0.01624,1e-05,2.20587]
[1777209471141,57.63,77928.41,40.1,0.01623,1e-05,2.20458]
[1777209476176,57.64,77912.57,40.1,0.01604,1e-05,2.18167]
[1777209481211,57.64,77903.41,40.1,0.01593,1e-05,2.16922]
[1777209486245,57.65,77891.92,40.1,0.0158,1e-05,2.15343]
[1777209491281,57.66,77896.09,40.1,0.01587,1e-05,2.16128]
[1777209493694,57.67,77891.9,40.1,0.01582,1e-05,2.15558]
[1777209494685,57.67,77889.66,40.1,0.01579,1e-05,2.15253]
[1777209500344,57.68,77887.38,40.1,0.01578,1e-05,2.15145]
[1777209505378,57.69,77886.22,40.1,0.01578,1e-05,2.1513]
[1777209512427,57.7,77886.18,40.1,0.01578,1e-05,2.15105]
[1777209517463,57.71,77884.19,40.1,0.01577,1e-05,2.14965]
[1777209524512,57.72,77885.04,40.1,0.0158,1e-05,2.15314]
[1777209529547,57.73,77891.13,40.1,0.01589,1e-05,2.16384]
[1777209534581,57.74,77891.37,40.1,0.01591,1e-05,2.16568]
[1777209541631,57.75,77891.29,40.1,0.01593,1e-05,2.16763]
[1777209546666,57.76,77891.11,40.1,0.01594,1e-05,2.16883]
[1777209559757,57.78,77890.58,40.1,0.01596,1e-05,2.17182]
[1777209565822,57.79,77891.28,40.1,0.01599,1e-05,2.17461]
[1777209570857,57.8,77897.95,40.1,0.01608,1e-05,2.1864]
[1777209575892,57.81,77901.68,40.1,0.01613,1e-05,2.19098]
[1777209580927,57.82,77903.86,40.1,0.01617,1e-05,2.19559]
[1777209585962,57.82,77909.75,40.1,0.01625,1e-05,2.20583]
[1777209590997,57.83,77909.63,40.1,0.01626,1e-05,2.20682]
[1777209596034,57.84,77910.16,40.1,0.01628,1e-05,2.20877]
[1777209601069,57.84,77908.22,40.1,0.01626,1e-05,2.2069]
[1777209606104,57.85,77908.18,40.1,0.01627,1e-05,2.20793]
[1777209611140,57.86,77905.1,40.1,0.01624,1e-05,2.2043]
[1777209616177,57.86,77900.76,40.1,0.01619,1e-05,2.1988]
[1777209621212,57.87,77892.98,40.1,0.0161,1e-05,2.18817]
[1777209626247,57.88,77892.58,40.1,0.01611,1e-05,2.18881]
[1777209631282,57.88,77891.6,40.1,0.01609,1e-05,2.18616]
[1777209636317,57.89,77891.76,40.1,0.0161,1e-05,2.18768]
[1777209641351,57.9,77891.78,40.1,0.01612,1e-05,2.18899]
[1777209646386,57.9,77892.03,40.1,0.01613,1e-05,2.19064]
[1777209651422,57.91,77892.31,40.1,0.01614,1e-05,2.19232]
[1777209659478,57.92,77890.13,40.1,0.01613,1e-05,2.19098]
[1777209667294,57.93,77890.26,40.1,0.01614,1e-05,2.19216]
[1777209673576,57.94,77890.33,40.1,0.01617,1e-05,2.19467]
[1777209683647,57.96,77890.26,40.1,0.01618,1e-05,2.19689]
[1777209688682,57.96,77889.56,40.1,0.01618,1e-05,2.19696]
[1777209696738,57.97,77889.7,40.1,0.01619,1e-05,2.19655]
[1777209701772,57.98,77889.58,40.1,0.01619,1e-05,2.19749]
[1777209706808,57.98,77893.02,40.1,0.01625,1e-05,2.20384]
[1777209713857,57.99,77897.81,40.1,0.01632,1e-05,2.21259]
[1777209718893,58.0,77897.74,40.1,0.01633,1e-05,2.21348]
[1777209723928,58.0,77893.25,40.1,0.01628,1e-05,2.20761]
[1777209728964,58.01,77893.62,40.1,0.01629,1e-05,2.20921]
[1777209733997,58.02,77890.67,40.1,0.01626,1e-05,2.20574]
[1777209743061,58.03,77890.62,40.1,0.01628,1e-05,2.20779]
[1777209748096,58.03,77890.66,40.1,0.01629,1e-05,2.20891]
[1777209754137,58.04,77890.65,40.1,0.01628,1e-05,2.20771]
[1777209759173,58.05,77890.78,40.1,0.0163,1e-05,2.20898]
[1777209764207,58.05,77891.74,40.1,0.01632,1e-05,2.21149]
[1777209769242,58.06,77892.0,40.1,0.01633,1e-05,2.21292]
[1777209774771,58.06,77892.66,40.1,0.01634,1e-05,2.21475]
[1777209780320,58.07,77909.48,40.1,0.01657,1e-05,2.24175]
[1777209785355,58.07,77908.93,40.1,0.01657,1e-05,2.24169]
[1777209790390,58.08,77909.2,40.1,0.01658,1e-05,2.24286]
[1777209795424,58.08,77899.95,40.1,0.01647,1e-05,2.22941]
[1777209800459,58.09,77898.14,40.1,0.01645,1e-05,2.22746]
[1777209805494,58.09,77898.39,40.1,0.01646,1e-05,2.22866]
[1777209810530,58.1,77897.42,40.1,0.01646,1e-05,2.22796]
[1777209815565,58.1,77896.3,40.1,0.01643,1e-05,2.22459]
[1777209820600,58.11,77896.49,40.1,0.01644,1e-05,2.22568]
[1777209825636,58.11,77896.8,40.1,0.01645,1e-05,2.22693]
[1777209831678,58.11,77896.0,40.1,0.01645,1e-05,2.22662]
[1777209836713,58.12,77895.68,40.1,0.01645,1e-05,2.22687]
[1777209843761,58.12,77895.59,40.1,0.01646,1e-05,2.22776]
[1777209849803,58.13,77895.56,40.1,0.01647,1e-05,2.22857]
[1777209854838,58.13,77894.49,40.1,0.01646,1e-05,2.22762]
[1777209859874,58.14,77889.3,40.1,0.0164,1e-05,2.22042]
[1777209864909,58.14,77888.58,40.1,0.0164,1e-05,2.22014]
[1777209869944,58.15,77888.54,40.1,0.0164,1e-05,2.22091]
[1777209881020,58.16,77886.13,40.1,0.01637,1e-05,2.21668]
[1777209887062,58.16,77882.44,40.1,0.01633,1e-05,2.21213]
[1777209892098,58.17,77878.47,40.1,0.01629,1e-05,2.20701]
[1777209897134,58.17,77877.54,40.1,0.01629,1e-05,2.20655]
[1777209902169,58.18,77875.38,40.1,0.01627,1e-05,2.20421]
[1777209907203,58.19,77867.06,40.1,0.01617,1e-05,2.19282]
[1777209913246,58.19,77866.07,40.1,0.01617,1e-05,2.19258]
[1777209924322,58.21,77865.42,40.1,0.01618,1e-05,2.19387]
[1777209929349,58.21,77865.37,40.1,0.01619,1e-05,2.1948]
[1777209934393,58.22,77860.82,40.1,0.01612,1e-05,2.1865]
[1777209939500,58.22,77855.09,40.1,0.01606,1e-05,2.17895]
[1777209944535,58.23,77842.47,40.1,0.01591,1e-05,2.16115]
[1777209949570,58.24,77845.57,40.1,0.01596,1e-05,2.16705]
[1777209954604,58.25,77851.27,40.1,0.01604,1e-05,2.17679]
[1777209959640,58.25,77851.94,40.1,0.01606,1e-05,2.17897]
[1777209964675,58.26,77851.6,40.1,0.01606,1e-05,2.17964]
[1777209969710,58.27,77846.88,40.1,0.01601,1e-05,2.17377]
[1777209974749,58.27,77843.73,40.1,0.01599,1e-05,2.17029]
[1777209979784,58.28,77840.13,40.1,0.01595,1e-05,2.16617]
[1777209984955,58.29,77838.39,40.1,0.01594,1e-05,2.16464]
[1777209997910,58.31,77840.1,40.1,0.01597,1e-05,2.16857]
[1777210007980,58.32,77842.07,40.1,0.01602,1e-05,2.17422]
[1777210013015,58.33,77846.39,40.1,0.01609,1e-05,2.18205]
[1777210018049,58.34,77859.04,40.1,0.01626,1e-05,2.2023]
[1777210018557,58.34,77859.04,40.1,0.01626,1e-05,2.2023]
[1777210018684,58.34,77859.04,40.1,0.01626,1e-05,2.2023]
[1777210019057,58.34,77859.61,40.1,0.01627,1e-05,2.20338]
[1777210019602,58.34,77859.61,40.1,0.01627,1e-05,2.20338]
[1777210020064,58.34,77860.46,40.1,0.01628,1e-05,2.20403]
[1777210025099,58.34,77864.7,40.1,0.01634,1e-05,2.21149]
[1777210030134,58.35,77875.57,40.1,0.01649,1e-05,2.22896]
[1777210035169,58.35,77875.37,40.1,0.01649,1e-05,2.22946]
[1777210040203,58.36,77875.87,40.1,0.0165,1e-05,2.231]
[1777210045239,58.36,77875.71,40.1,0.01651,1e-05,2.23152]
[1777210050273,58.36,77875.25,40.1,0.01651,1e-05,2.23159]
[1777210055308,58.37,77875.64,40.1,0.0165,1e-05,2.23049]
[1777210061351,58.37,77878.57,40.1,0.01655,1e-05,2.23604]
[1777210067396,58.38,77884.79,40.1,0.01664,1e-05,2.24645]
[1777210072430,58.38,77887.07,40.1,0.01667,1e-05,2.25058]
[1777210079480,58.39,77887.06,40.1,0.01668,1e-05,2.25143]
[1777210084515,58.39,77891.63,40.1,0.01675,1e-05,2.2591]
[1777210089550,58.39,77892.69,40.1,0.01677,1e-05,2.26129]
[1777210094585,58.4,77892.7,40.1,0.01677,1e-05,2.26186]
[1777210099620,58.4,77892.58,40.1,0.01677,1e-05,2.26222]
[1777210104655,58.4,77892.72,40.1,0.01678,1e-05,2.26298]
[1777210109690,58.41,77893.06,40.1,0.01679,1e-05,2.26404]
[1777210114725,58.41,77893.93,40.1,0.01679,1e-05,2.26344]
[1777210119760,58.41,77894.21,40.1,0.0168,1e-05,2.26441]
[1777210124795,58.42,77893.97,40.1,0.0168,1e-05,2.26458]
[1777210129830,58.42,77894.23,40.1,0.01681,1e-05,2.26551]
[1777210134865,58.42,77894.25,40.1,0.01681,1e-05,2.26607]
[1777210139900,58.42,77893.92,40.1,0.01681,1e-05,2.26609]
[1777210148962,58.43,77893.43,40.1,0.01681,1e-05,2.26629]
[1777210155010,58.43,77893.73,40.1,0.01682,1e-05,2.26739]
[1777210163061,58.44,77894.3,40.1,0.01684,1e-05,2.2691]
[1777210171119,58.44,77894.34,40.1,0.01683,1e-05,2.26748]
[1777210177160,58.45,77894.53,40.1,0.01683,1e-05,2.26839]
[1777210182196,58.45,77894.54,40.1,0.01684,1e-05,2.26892]
[1777210187230,58.45,77894.56,40.1,0.01684,1e-05,2.26946]
[1777210194280,58.46,77894.76,40.1,0.01685,1e-05,2.27045]
[1777210199315,58.46,77894.8,40.1,0.01686,1e-05,2.27099]
[1777210204350,58.46,77894.28,40.1,0.01685,1e-05,2.27065]
[1777210209385,58.46,77895.99,40.1,0.01688,1e-05,2.27379]
[1777210214419,58.47,77894.86,40.1,0.01687,1e-05,2.2725]
[1777210219455,58.47,77894.93,40.1,0.01688,1e-05,2.27308]
[1777210224490,58.47,77895.29,40.1,0.01688,1e-05,2.27411]
[1777210231277,58.47,77895.8,40.1,0.01689,1e-05,2.27537]
[1777210236573,58.48,77896.71,40.1,0.0169,1e-05,2.27509]
[1777210241609,58.48,77899.89,40.1,0.01694,1e-05,2.28049]
[1777210246644,58.48,77900.89,40.1,0.01696,1e-05,2.28247]
[1777210251680,58.49,77901.27,40.1,0.01697,1e-05,2.28345]
[1777210263764,58.49,77901.54,40.1,0.01698,1e-05,2.28471]
[1777210269806,58.49,77901.9,40.1,0.01699,1e-05,2.28566]
[1777210275848,58.49,77902.07,40.1,0.01699,1e-05,2.28629]
[1777210281890,58.5,77902.35,40.1,0.017,1e-05,2.28708]
[1777210287935,58.5,77902.8,40.1,0.01701,1e-05,2.28812]
[1777210293977,58.5,77901.04,40.1,0.01697,1e-05,2.28319]
[1777210299012,58.5,77900.18,40.1,0.01696,1e-05,2.28217]
[1777210304048,58.5,77892.74,40.1,0.01687,1e-05,2.271]
[1777210309083,58.51,77893.33,40.1,0.01688,1e-05,2.27233]
[1777210318147,58.51,77894.66,40.1,0.0169,1e-05,2.27506]
[1777210327464,58.51,77896.23,40.1,0.01692,1e-05,2.27778]
[1777210333251,58.52,77902.7,40.1,0.01702,1e-05,2.2886]
[1777210338287,58.52,77903.36,40.1,0.01703,1e-05,2.28992]
[1777210343322,58.52,77903.79,40.1,0.01704,1e-05,2.29085]
[1777210349363,58.52,77904.59,40.1,0.01705,1e-05,2.29241]
[1777210362456,58.52,77905.23,40.1,0.01704,1e-05,2.2915]
[1777210367491,58.52,77914.35,40.1,0.01717,1e-05,2.30588]
[1777210372526,58.52,77917.35,40.1,0.01721,1e-05,2.31066]
[1777210378567,58.52,77925.57,40.1,0.01732,1e-05,2.32355]
[1777210383603,58.52,77930.38,40.1,0.01738,1e-05,2.33104]
[1777210391659,58.52,77931.54,40.1,0.0174,1e-05,2.33266]
[1777210398708,58.52,77932.09,40.1,0.0174,1e-05,2.33331]
[1777210409786,58.52,77930.99,40.1,0.01738,1e-05,2.33129]
[1777210414821,58.52,77936.14,40.1,0.01743,1e-05,2.33675]
[1777210421870,58.52,77936.46,40.1,0.01744,1e-05,2.33707]
[1777210429925,58.52,77936.89,40.1,0.01744,1e-05,2.33751]
[1777210435968,58.52,77939.54,40.1,0.01748,1e-05,2.3415]
[1777210437531,58.52,77953.09,40.1,0.01766,1e-05,2.36302]
[1777210438263,58.52,77969.56,40.1,0.01789,1e-05,2.38936]
[1777210444355,58.51,77965.34,40.1,0.01782,1e-05,2.38195]
[1777210450067,58.51,77961.83,40.1,0.01777,1e-05,2.37557]
[1777210455101,58.5,77960.54,40.1,0.01775,1e-05,2.373]
[1777210460138,58.5,77960.63,40.1,0.01774,1e-05,2.37264]
[1777210465173,58.5,77968.78,40.1,0.01785,1e-05,2.38517]
[1777210470208,58.5,77970.99,40.1,0.01788,1e-05,2.38811]
[1777210475242,58.49,77965.4,40.1,0.01777,1e-05,2.37597]
[1777210481285,58.49,77964.45,40.1,0.01776,1e-05,2.37386]
[1777210486319,58.49,77964.85,40.1,0.01776,1e-05,2.37403]
[1777210491356,58.48,77966.89,40.1,0.01778,1e-05,2.37682]
[1777210496390,58.48,77966.52,40.1,0.01777,1e-05,2.37576]
[1777210501426,58.48,77978.05,40.1,0.01793,1e-05,2.39379]
[1777210506461,58.48,77962.5,40.1,0.01771,1e-05,2.36828]
[1777210511496,58.47,77958.8,40.1,0.01765,1e-05,2.36199]
[1777210516531,58.47,77959.06,40.1,0.01765,1e-05,2.36207]
[1777210521566,58.47,77958.29,40.1,0.01764,1e-05,2.36051]
[1777210526600,58.47,77963.84,40.1,0.01771,1e-05,2.36904]
[1777210531635,58.47,77966.28,40.1,0.01773,1e-05,2.37001]
[1777210537677,58.46,77965.43,40.1,0.01771,1e-05,2.3682]
[1777210543719,58.46,77965.39,40.1,0.01771,1e-05,2.36771]
[1777210548755,58.46,77965.39,40.1,0.0177,1e-05,2.36737]
[1777210553791,58.46,77964.64,40.1,0.01769,1e-05,2.36586]
[1777210558825,58.46,77960.87,40.1,0.01764,1e-05,2.35955]
[1777210563862,58.46,77957.68,40.1,0.01759,1e-05,2.35421]
[1777210568898,58.45,77952.62,40.1,0.01752,1e-05,2.34598]
[1777210573932,58.45,77950.45,40.1,0.01749,1e-05,2.34243]
[1777210578968,58.45,77948.06,40.1,0.01746,1e-05,2.33854]
[1777210584132,58.45,77948.55,40.1,0.01746,1e-05,2.33926]
[1777210590045,58.45,77948.64,40.1,0.01746,1e-05,2.33921]
[1777210595080,58.45,77947.25,40.1,0.01742,1e-05,2.33432]
[1777210600115,58.45,77946.82,40.1,0.01742,1e-05,2.33354]
[1777210605150,58.45,77946.53,40.1,0.01741,1e-05,2.33297]
[1777210610185,58.45,77944.67,40.1,0.01739,1e-05,2.32992]
[1777210616227,58.45,77943.71,40.1,0.01737,1e-05,2.32829]
[1777210621262,58.45,77945.64,40.1,0.0174,1e-05,2.33124]
[1777210630325,58.45,77946.58,40.1,0.01741,1e-05,2.3325]
[1777210640396,58.45,77946.58,40.1,0.0174,1e-05,2.33222]
[1777210649459,58.44,77946.76,40.1,0.0174,1e-05,2.33226]
[1777210655500,58.44,77946.77,40.1,0.01739,1e-05,2.32958]
[1777210660536,58.44,77947.81,40.1,0.0174,1e-05,2.3311]
[1777210665571,58.44,77955.83,40.1,0.01751,1e-05,2.34364]
[1777210671613,58.44,77955.98,40.1,0.01751,1e-05,2.3436]
[1777210676648,58.44,77959.78,40.1,0.01756,1e-05,2.34939]
[1777210681683,58.44,77965.6,40.1,0.01763,1e-05,2.35835]
[1777210686718,58.43,77965.2,40.1,0.01762,1e-05,2.35739]
[1777210692760,58.43,77967.77,40.1,0.01766,1e-05,2.36111]
[1777210697795,58.43,77968.97,40.1,0.01767,1e-05,2.3627]
[1777210702830,58.43,77970.68,40.1,0.01769,1e-05,2.36509]
[1777210707865,58.43,77972.63,40.1,0.01771,1e-05,2.36786]
[1777210712900,58.42,77974.61,40.1,0.01772,1e-05,2.36808]
[1777210717934,58.42,77974.68,40.1,0.01772,1e-05,2.3678]
[1777210722971,58.42,77970.63,40.1,0.01766,1e-05,2.36097]
[1777210728007,58.42,77970.39,40.1,0.01765,1e-05,2.36026]
[1777210734053,58.42,77970.97,40.1,0.01766,1e-05,2.36074]
[1777210739087,58.41,77971.06,40.1,0.01765,1e-05,2.36058]
[1777210744123,58.41,77973.06,40.1,0.01768,1e-05,2.36347]
[1777210747144,58.41,77987.55,40.1,0.01788,1e-05,2.38655]
[1777210752178,58.41,77982.72,40.1,0.01781,1e-05,2.37823]
[1777210757214,58.41,77978.77,40.1,0.01775,1e-05,2.37139]
[1777210764263,58.4,77974.58,40.1,0.01768,1e-05,2.36412]
[1777210769298,58.4,77974.3,40.1,0.01768,1e-05,2.36332]
[1777210774333,58.4,77972.54,40.1,0.01763,1e-05,2.35765]
[1777210779368,58.4,77975.75,40.1,0.01767,1e-05,2.36252]
[1777210780699,58.4,77975.75,40.1,0.01767,1e-05,2.36252]
[1777210782681,58.4,77981.61,40.1,0.01775,1e-05,2.37177]
[1777210788431,58.39,77986.77,40.1,0.01782,1e-05,2.37946]
[1777210793465,58.39,77993.68,40.1,0.01791,1e-05,2.39009]
[1777210798501,58.39,77998.36,40.1,0.01797,1e-05,2.39704]
[1777210803535,58.38,77996.85,40.1,0.01794,1e-05,2.39398]
[1777210808835,58.38,77997.87,40.1,0.01795,1e-05,2.39513]
[1777210814752,58.38,77997.8,40.1,0.01795,1e-05,2.39425]
[1777210820656,58.37,77998.39,40.1,0.01795,1e-05,2.39429]
[1777210825693,58.37,77990.67,40.1,0.01783,1e-05,2.38117]
[1777210830734,58.37,77985.82,40.1,0.01776,1e-05,2.37279]
[1777210835769,58.36,77979.82,40.1,0.01766,1e-05,2.3601]
[1777210842020,58.36,77977.5,40.1,0.01762,1e-05,2.35615]
[1777210848522,58.36,77977.5,40.1,0.01762,1e-05,2.35553]
[1777210859264,58.36,77977.47,40.1,0.01761,1e-05,2.35525]
[1777210864973,58.35,77977.5,40.1,0.0176,1e-05,2.35416]
[1777210871015,58.35,77977.43,40.1,0.0176,1e-05,2.35361]
[1777210876051,58.35,77980.84,40.1,0.01764,1e-05,2.35869]
[1777210882093,58.34,77980.84,40.1,0.01764,1e-05,2.35819]
[1777210893170,58.34,77980.77,40.1,0.01761,1e-05,2.3546]
[1777210903239,58.33,77980.77,40.1,0.0176,1e-05,2.35375]
[1777210910659,58.33,77980.77,40.1,0.0176,1e-05,2.35375]
[1777210917315,58.33,77980.77,40.1,0.0176,1e-05,2.35301]
[1777210922372,58.33,77980.56,40.1,0.01759,1e-05,2.35202]
[1777210931436,58.32,77980.73,40.1,0.01759,1e-05,2.35166]
[1777210936471,58.32,77979.2,40.1,0.01756,1e-05,2.34887]
[1777210941506,58.32,77978.18,40.1,0.01755,1e-05,2.34693]
[1777210946541,58.32,77972.5,40.1,0.01747,1e-05,2.3376]
[1777210951576,58.32,77971.79,40.1,0.01744,1e-05,2.33369]
[1777210956611,58.32,77967.6,40.1,0.01738,1e-05,2.32685]
[1777210962654,58.31,77968.69,40.1,0.01739,1e-05,2.32836]
[1777210969703,58.31,77970.74,40.1,0.01741,1e-05,2.33133]
[1777210974738,58.31,77971.34,40.1,0.01742,1e-05,2.33202]
[1777210979773,58.31,77972.71,40.1,0.01744,1e-05,2.33394]
[1777210987830,58.31,77972.64,40.1,0.01743,1e-05,2.33345]
[1777210992866,58.31,77976.86,40.1,0.01749,1e-05,2.33994]
[1777211002936,58.3,77977.8,40.1,0.0175,1e-05,2.34088]
[1777211010272,58.3,77977.8,40.1,0.0175,1e-05,2.34088]
[1777211016027,58.3,77980.86,40.1,0.01751,1e-05,2.34234]
[1777211021062,58.3,77981.96,40.1,0.01752,1e-05,2.34368]
[1777211026097,58.29,77984.96,40.1,0.01756,1e-05,2.34801]
[1777211031131,58.29,77985.02,40.1,0.01756,1e-05,2.3476]
[1777211037174,58.29,77986.21,40.1,0.01757,1e-05,2.34886]
[1777211041202,58.29,77972.44,40.1,0.01738,1e-05,2.32654]
[1777211046238,58.28,77973.64,40.1,0.01739,1e-05,2.32808]
[1777211055301,58.28,77973.61,40.1,0.01738,1e-05,2.32742]
[1777211060336,58.28,77983.12,40.1,0.01751,1e-05,2.34222]
[1777211067385,58.28,77983.41,40.1,0.01751,1e-05,2.34206]
[1777211072420,58.27,77989.64,40.1,0.01757,1e-05,2.34907]
[1777211078599,58.27,77991.14,40.1,0.01759,1e-05,2.35111]
[1777211084015,58.27,77999.53,40.1,0.0177,1e-05,2.36395]
[1777211089540,58.26,77999.99,40.1,0.0177,1e-05,2.3639]
[1777211101624,58.26,78005.76,40.1,0.01777,1e-05,2.37201]
[1777211105652,58.26,77992.32,40.1,0.01758,1e-05,2.35008]
[1777211110687,58.25,77988.86,40.1,0.01753,1e-05,2.34422]
[1777211115722,58.25,77983.53,40.1,0.01746,1e-05,2.33546]
[1777211121765,58.25,77983.0,40.1,0.01745,1e-05,2.33429]
[1777211130827,58.25,77981.84,40.1,0.01742,1e-05,2.33192]
[1777211135862,58.25,77981.88,40.1,0.0174,1e-05,2.32913]
[1777211140899,58.24,77966.32,40.1,0.01719,1e-05,2.30423]
[1777211145935,58.24,77964.41,40.1,0.01716,1e-05,2.30116]
[1777211150970,58.24,77969.33,40.1,0.01723,1e-05,2.30887]
[1777211160033,58.24,77968.5,40.1,0.01722,1e-05,2.30745]
[1777211166074,58.24,77968.21,40.1,0.01721,1e-05,2.30696]
[1777211171110,58.24,77969.59,40.1,0.01723,1e-05,2.30913]
[1777211177151,58.24,77969.02,40.1,0.01722,1e-05,2.30821]
[1777211187271,58.24,77969.02,40.1,0.01722,1e-05,2.30821]
[1777211196692,58.24,77969.02,40.1,0.01723,1e-05,2.30824]
[1777211203333,58.24,77962.6,40.1,0.01712,1e-05,2.29592]
[1777211208368,58.25,77963.7,40.1,0.01714,1e-05,2.29786]
[1777211213758,58.25,77967.05,40.1,0.01719,1e-05,2.30324]
[1777211219446,58.25,77967.02,40.1,0.01719,1e-05,2.30345]
[1777211224481,58.25,77963.5,40.1,0.01714,1e-05,2.29809]
[1777211229516,58.25,77958.43,40.1,0.01708,1e-05,2.2904]
[1777211234551,58.25,77959.7,40.1,0.0171,1e-05,2.29278]
[1777211241600,58.25,77961.5,40.1,0.01712,1e-05,2.29604]
[1777211246637,58.26,77963.58,40.1,0.01715,1e-05,2.29957]
[1777211251672,58.26,77963.79,40.1,0.01714,1e-05,2.29763]
[1777211258022,58.26,77967.18,40.1,0.01719,1e-05,2.30317]
[1777211263756,58.26,77967.5,40.1,0.0172,1e-05,2.30405]
[1777211271811,58.26,77969.19,40.1,0.01722,1e-05,2.30708]
[1777211276847,58.26,77970.32,40.1,0.01724,1e-05,2.30906]
[1777211281882,58.27,77966.06,40.1,0.01718,1e-05,2.30254]
[1777211286917,58.27,77963.98,40.1,0.01716,1e-05,2.29954]
[1777211300009,58.27,77963.71,40.1,0.01716,1e-05,2.29976]
[1777211307314,58.27,77963.71,40.1,0.01716,1e-05,2.29976]
[1777211309290,58.27,77963.71,40.1,0.01716,1e-05,2.30008]
[1777211309736,58.28,77962.15,40.1,0.01715,1e-05,2.29865]
[1777211310637,58.28,77960.85,40.1,0.01713,1e-05,2.29665]
[1777211317127,58.28,77960.35,40.1,0.01712,1e-05,2.29414]
[1777211322163,58.28,77961.08,40.1,0.01713,1e-05,2.29552]
[1777211328205,58.28,77961.22,40.1,0.01713,1e-05,2.296]
[1777211333239,58.29,77961.22,40.1,0.01713,1e-05,2.29621]
[1777211338275,58.29,77961.05,40.1,0.01713,1e-05,2.29615]
[1777211343310,58.29,77961.2,40.1,0.01714,1e-05,2.29658]
[1777211348345,58.29,77960.72,40.1,0.01713,1e-05,2.296]
[1777211353380,58.29,77959.89,40.1,0.01712,1e-05,2.29488]
[1777211354633,58.29,77959.89,40.1,0.01712,1e-05,2.29488]
[1777211355697,58.29,77959.89,40.1,0.01712,1e-05,2.29496]
[1777211359285,58.29,77959.62,40.1,0.01712,1e-05,2.29511]
[1777211367478,58.32,77959.5,40.1,0.01716,1e-05,2.29897]
[1777211372513,58.33,77959.6,40.1,0.01716,1e-05,2.29908]
[1777211378554,58.35,77963.62,40.1,0.01724,1e-05,2.30836]
[1777211383590,58.36,77963.69,40.1,0.01727,1e-05,2.31089]
[1777211395673,58.39,77963.32,40.1,0.01731,1e-05,2.31607]
[1777211396556,58.39,77963.32,40.1,0.01731,1e-05,2.31607]
[1777211398458,58.4,77962.67,40.1,0.01731,1e-05,2.316]
[1777211403731,58.41,77961.79,40.1,0.01732,1e-05,2.31747]
[1777211408765,58.43,77961.77,40.1,0.01734,1e-05,2.31979]
[1777211413801,58.44,77961.38,40.1,0.01736,1e-05,2.3215]
[1777211417242,58.47,77954.22,40.1,0.01731,1e-05,2.31544]
[1777211422866,58.49,77950.91,40.1,0.0173,1e-05,2.31489]
[1777211427901,58.49,77951.95,40.1,0.01732,1e-05,2.31653]
[1777211432939,58.49,77949.39,40.1,0.01727,1e-05,2.30999]
[1777211440994,58.49,77949.63,40.1,0.01727,1e-05,2.31049]
[1777211450058,58.5,77949.07,40.1,0.01726,1e-05,2.30973]
[1777211456100,58.5,77947.83,40.1,0.01725,1e-05,2.30786]
[1777211461135,58.5,77944.94,40.1,0.01721,1e-05,2.30341]
[1777211463148,58.5,77960.08,40.1,0.01741,1e-05,2.32729]
[1777211468184,58.5,77959.48,40.1,0.01741,1e-05,2.32625]
[1777211477249,58.5,77958.98,40.1,0.0174,1e-05,2.32531]
[1777211482284,58.5,77956.79,40.1,0.01737,1e-05,2.32179]
[1777211486229,58.49,77957.43,40.1,0.01738,1e-05,2.32278]
[1777211488880,58.49,77957.83,40.1,0.01738,1e-05,2.32341]
[1777211496382,58.5,77957.83,40.1,0.01737,1e-05,2.32216]
[1777211499936,58.5,77957.83,40.1,0.01737,1e-05,2.32216]
[1777211501415,58.5,77957.83,40.1,0.01737,1e-05,2.32214]
[1777211502452,58.5,77957.83,40.1,0.01738,1e-05,2.3226]
[1777211503317,58.5,77957.83,40.1,0.01738,1e-05,2.3226]
[1777211509473,58.51,77957.66,40.1,0.01738,1e-05,2.32275]
[1777211519542,58.51,77957.66,40.1,0.01738,1e-05,2.32269]
[1777211528168,58.51,77957.21,40.1,0.01737,1e-05,2.32197]
[1777211536662,58.51,77957.75,40.1,0.01738,1e-05,2.32275]
[1777211541697,58.51,77959.11,40.1,0.0174,1e-05,2.32484]
[1777211549753,58.51,77959.22,40.1,0.0174,1e-05,2.32493]
[1777211558817,58.5,77959.11,40.1,0.01738,1e-05,2.32214]
[1777211563851,58.5,77959.11,40.1,0.01738,1e-05,2.32211]
[1777211570901,58.5,77959.48,40.1,0.01738,1e-05,2.32265]
[1777211580971,58.5,77959.48,40.1,0.01738,1e-05,2.32258]
[1777211587013,58.5,77958.7,40.1,0.01737,1e-05,2.32131]
[1777211592051,58.5,77957.88,40.1,0.01736,1e-05,2.31999]
[1777211597086,58.5,77955.48,40.1,0.01733,1e-05,2.31619]
[1777211602120,58.5,77948.32,40.1,0.01723,1e-05,2.30499]
[1777211607156,58.5,77948.1,40.1,0.01723,1e-05,2.30473]
[1777211612191,58.5,77946.32,40.1,0.01719,1e-05,2.29949]
[1777211617226,58.51,77943.66,40.1,0.01715,1e-05,2.29548]
[1777211622265,58.51,77937.47,40.1,0.01707,1e-05,2.28603]
[1777211627300,58.51,77935.13,40.1,0.01704,1e-05,2.28261]
[1777211632335,58.51,77934.63,40.1,0.01704,1e-05,2.28207]
[1777211637369,58.51,77934.59,40.1,0.01704,1e-05,2.28222]
[1777211642407,58.51,77934.12,40.1,0.01703,1e-05,2.28168]
[1777211648447,58.51,77934.44,40.1,0.01704,1e-05,2.28238]
[1777211653482,58.51,77941.18,40.1,0.01713,1e-05,2.29302]
[1777211658517,58.51,77948.31,40.1,0.01723,1e-05,2.30423]
[1777211663551,58.51,77948.57,40.1,0.01723,1e-05,2.30461]
[1777211668586,58.51,77948.38,40.1,0.01723,1e-05,2.3043]
[1777211673622,58.51,77957.24,40.1,0.01733,1e-05,2.31569]
[1777211679663,58.51,77956.75,40.1,0.01732,1e-05,2.31482]
[1777211685677,58.51,77956.97,40.1,0.01732,1e-05,2.31512]
[1777211690741,58.51,77957.79,40.1,0.01733,1e-05,2.3163]
[1777211695776,58.51,77970.72,40.1,0.01751,1e-05,2.33662]
[1777211700811,58.51,77970.63,40.1,0.01751,1e-05,2.33623]
[1777211705845,58.51,77968.32,40.1,0.01747,1e-05,2.3324]
[1777211712558,58.51,77966.25,40.1,0.01744,1e-05,2.329]
[1777211718936,58.51,77965.92,40.1,0.01744,1e-05,2.32824]
[1777211723972,58.51,77965.74,40.1,0.01743,1e-05,2.3278]
[1777211729007,58.51,77964.55,40.1,0.01742,1e-05,2.32575]
[1777211736056,58.5,77964.61,40.1,0.0174,1e-05,2.32302]
[1777211741777,58.5,77964.6,40.1,0.01739,1e-05,2.32291]
[1777211747756,58.5,77964.6,40.1,0.01739,1e-05,2.32284]
[1777211753175,58.52,77964.52,40.1,0.01741,1e-05,2.32505]
[1777211755615,58.52,77964.43,40.1,0.01741,1e-05,2.32486]
[1777211761231,58.53,77964.66,40.1,0.01744,1e-05,2.32771]
[1777211762440,58.53,77964.66,40.1,0.01744,1e-05,2.32771]
[1777211767402,58.53,77964.68,40.1,0.01744,1e-05,2.328]
[1777211773315,58.54,77964.7,40.1,0.01746,1e-05,2.33041]
[1777211779356,58.56,77964.54,40.1,0.01748,1e-05,2.3326]
[1777211784392,58.57,77964.54,40.1,0.0175,1e-05,2.33461]
[1777211791440,58.58,77964.56,40.1,0.0175,1e-05,2.33487]
[1777211796476,58.6,77964.57,40.1,0.01752,1e-05,2.33686]
[1777211801511,58.61,77964.18,40.1,0.01753,1e-05,2.3382]
[1777211807447,58.61,77964.19,40.1,0.01754,1e-05,2.33861]
[1777211815609,58.62,77964.53,40.1,0.01755,1e-05,2.34042]
[1777211822658,58.61,77964.88,40.1,0.01755,1e-05,2.3404]
[1777211827694,58.61,77964.11,40.1,0.01754,1e-05,2.33876]
[1777211832728,58.61,77959.85,40.1,0.01748,1e-05,2.33162]
[1777211837764,58.61,77960.38,40.1,0.01748,1e-05,2.33211]
[1777211842800,58.6,77960.03,40.1,0.01747,1e-05,2.33123]
[1777211847835,58.6,77955.56,40.1,0.01741,1e-05,2.32388]
[1777211852870,58.6,77954.98,40.1,0.01738,1e-05,2.32022]
[1777211857905,58.6,77953.18,40.1,0.01736,1e-05,2.31721]
[1777211862940,58.6,77953.28,40.1,0.01736,1e-05,2.31724]
[1777211867974,58.6,77953.51,40.1,0.01736,1e-05,2.31748]
[1777211874017,58.6,77953.55,40.1,0.01736,1e-05,2.31742]
[1777211879052,58.6,77949.95,40.1,0.01731,1e-05,2.31166]
[1777211884093,58.6,77948.6,40.1,0.01729,1e-05,2.30951]
[1777211889127,58.6,77948.22,40.1,0.01728,1e-05,2.30893]
[1777211894462,58.6,77948.31,40.1,0.01729,1e-05,2.30909]
[1777211894873,58.6,77948.31,40.1,0.01729,1e-05,2.30909]
[1777211894974,58.6,77948.3,40.1,0.01729,1e-05,2.30909]
[1777211896148,58.6,77948.3,40.1,0.01729,1e-05,2.30909]
[1777211901212,58.58,77948.2,40.1,0.01726,1e-05,2.30655]
[1777211906246,58.57,77947.65,40.1,0.01724,1e-05,2.30332]
[1777211911282,58.56,77945.69,40.1,0.01717,1e-05,2.29577]
[1777211920345,58.54,77946.02,40.1,0.01715,1e-05,2.29295]
[1777211925380,58.53,77950.87,40.1,0.0172,1e-05,2.2987]
[1777211927592,58.53,77950.93,40.1,0.0172,1e-05,2.29842]
[1777211936456,58.49,77951.02,40.1,0.01713,1e-05,2.29073]
[1777211938810,58.49,77951.02,40.1,0.01713,1e-05,2.29073]
[1777211950555,58.42,77951.24,40.1,0.01703,1e-05,2.2798]
[1777211957608,58.39,77949.6,40.1,0.01696,1e-05,2.27176]
[1777211962645,58.37,77947.94,40.1,0.01691,1e-05,2.26535]
[1777211967679,58.35,77950.64,40.1,0.01691,1e-05,2.26577]
[1777211972713,58.33,77954.55,40.1,0.01691,1e-05,2.26553]
[1777211977749,58.31,77961.81,40.1,0.01697,1e-05,2.27301]
[1777211982574,58.29,77964.28,40.1,0.01698,1e-05,2.27378]
[1777211982784,58.28,77965.66,40.1,0.01699,1e-05,2.27516]
[1777211988141,58.29,77973.59,40.1,0.0171,1e-05,2.28798]
[1777211992855,58.29,77987.76,40.1,0.0173,1e-05,2.31059]
[1777211997892,58.29,77990.01,40.1,0.01733,1e-05,2.31426]
[1777212002927,58.29,77975.47,40.1,0.01713,1e-05,2.29148]
[1777212008969,58.29,77974.61,40.1,0.01712,1e-05,2.29051]
[1777212014004,58.29,77973.65,40.1,0.01711,1e-05,2.28935]
[1777212020045,58.3,77973.73,40.1,0.01712,1e-05,2.28988]
[1777212025435,58.3,77973.75,40.1,0.01712,1e-05,2.29017]
[1777212032129,58.3,77973.68,40.1,0.01711,1e-05,2.28801]
[1777212037165,58.3,77973.64,40.1,0.01711,1e-05,2.28825]
[1777212042200,58.3,77969.72,40.1,0.01706,1e-05,2.28243]
[1777212047234,58.31,77962.21,40.1,0.01696,1e-05,2.27108]
[1777212052770,58.31,77962.13,40.1,0.01696,1e-05,2.27122]
[1777212058312,58.31,77960.55,40.1,0.01695,1e-05,2.2695]
[1777212065361,58.32,77960.02,40.1,0.01695,1e-05,2.26937]
[1777212070396,58.32,77953.59,40.1,0.01687,1e-05,2.2599]
[1777212076438,58.32,77953.85,40.1,0.01688,1e-05,2.26113]
[1777212081473,58.33,77953.33,40.1,0.01688,1e-05,2.2609]
[1777212087514,58.33,77953.28,40.1,0.01688,1e-05,2.2615]
[1777212093558,58.33,77951.67,40.1,0.01685,1e-05,2.25716]
[1777212103628,58.34,77947.31,40.1,0.0168,1e-05,2.25167]
[1777212109671,58.35,77946.75,40.1,0.0168,1e-05,2.25155]
[1777212115713,58.35,77947.11,40.1,0.01681,1e-05,2.25284]
[1777212121755,58.35,77946.2,40.1,0.0168,1e-05,2.25215]
[1777212126790,58.36,77944.01,40.1,0.01678,1e-05,2.24936]
[1777212131825,58.36,77943.86,40.1,0.01678,1e-05,2.24973]
[1777212144915,58.37,77943.87,40.1,0.0168,1e-05,2.25128]
[1777212152972,58.37,77943.82,40.1,0.01679,1e-05,2.24963]
[1777212160022,58.38,77944.36,40.1,0.0168,1e-05,2.25129]
[1777212171099,58.39,77944.69,40.1,0.01682,1e-05,2.25305]
[1777212179164,58.39,77944.17,40.1,0.01682,1e-05,2.25312]
[1777212184194,58.39,77943.34,40.1,0.01681,1e-05,2.2524]
[1777212190020,58.4,77943.15,40.1,0.01681,1e-05,2.25256]
[1777212195021,58.4,77942.86,40.1,0.01681,1e-05,2.25256]
[1777212202321,58.41,77942.86,40.1,0.01682,1e-05,2.25368]
[1777212208363,58.41,77942.85,40.1,0.01683,1e-05,2.25433]
[1777212213861,58.41,77942.86,40.1,0.01681,1e-05,2.25228]
[1777212219440,58.42,77942.79,40.1,0.01682,1e-05,2.25296]
[1777212226489,58.42,77943.09,40.1,0.01683,1e-05,2.2542]
[1777212233538,58.42,77943.2,40.1,0.01684,1e-05,2.25514]
[1777212238572,58.43,77943.15,40.1,0.01684,1e-05,2.25569]
[1777212244616,58.43,77942.77,40.1,0.01684,1e-05,2.25573]
[1777212249651,58.43,77942.83,40.1,0.01685,1e-05,2.25633]
[1777212255694,58.44,77942.69,40.1,0.01685,1e-05,2.25672]
[1777212261735,58.44,77942.69,40.1,0.01686,1e-05,2.25732]
[1777212269792,58.45,77942.52,40.1,0.01686,1e-05,2.25784]
[1777212274826,58.45,77942.56,40.1,0.01685,1e-05,2.25588]
[1777212279862,58.45,77944.03,40.1,0.01687,1e-05,2.25866]
[1777212284896,58.45,77944.59,40.1,0.01689,1e-05,2.26001]
[1777212292952,58.46,77945.53,40.1,0.0169,1e-05,2.26222]
[1777212300016,58.46,77945.49,40.1,0.01691,1e-05,2.26279]
[1777212305037,58.46,77946.11,40.1,0.01692,1e-05,2.26421]
[1777212310073,58.47,77946.58,40.1,0.01693,1e-05,2.2654]
[1777212317122,58.47,77946.65,40.1,0.01694,1e-05,2.26613]
[1777212325178,58.47,77945.88,40.1,0.01693,1e-05,2.26563]
[1777212333234,58.48,77946.82,40.1,0.01693,1e-05,2.26527]
[1777212339277,58.48,77946.35,40.1,0.01693,1e-05,2.26508]
[1777212345318,58.48,77945.9,40.1,0.01693,1e-05,2.26493]
[1777212351361,58.49,77944.76,40.1,0.01692,1e-05,2.26372]
[1777212361431,58.49,77945.34,40.1,0.01694,1e-05,2.26554]
[1777212366466,58.5,77945.06,40.1,0.01694,1e-05,2.26556]
[1777212371501,58.5,77928.92,40.1,0.01673,1e-05,2.24109]
[1777212376536,58.5,77922.14,40.1,0.01664,1e-05,2.23138]
[1777212381571,58.51,77920.64,40.1,0.01663,1e-05,2.22981]
[1777212386606,58.51,77917.08,40.1,0.01659,1e-05,2.22508]
[1777212393655,58.52,77917.66,40.1,0.01659,1e-05,2.22447]
[1777212399697,58.52,77914.7,40.1,0.01656,1e-05,2.22075]
[1777212406746,58.53,77913.97,40.1,0.01656,1e-05,2.2207]
[1777212411781,58.53,77907.78,40.1,0.01648,1e-05,2.21192]
[1777212416815,58.54,77905.55,40.1,0.01646,1e-05,2.20926]
[1777212421850,58.54,77896.06,40.1,0.01634,1e-05,2.19572]
[1777212426885,58.55,77895.41,40.1,0.01634,1e-05,2.19564]
[1777212434942,58.55,77895.41,40.1,0.01636,1e-05,2.19702]
[1777212440984,58.56,77898.21,40.1,0.0164,1e-05,2.20227]
[1777212446022,58.56,77901.05,40.1,0.01644,1e-05,2.20732]
[1777212451070,58.57,77900.92,40.1,0.01643,1e-05,2.20536]
[1777212456094,58.57,77900.78,40.1,0.01644,1e-05,2.20586]
[1777212462135,58.58,77901.14,40.1,0.01645,1e-05,2.20722]
[1777212468178,58.58,77902.45,40.1,0.01647,1e-05,2.21001]
[1777212473213,58.58,77903.85,40.1,0.0165,1e-05,2.21279]
[1777212478247,58.59,77903.74,40.1,0.0165,1e-05,2.21324]
[1777212483283,58.59,77908.09,40.1,0.01656,1e-05,2.22043]
[1777212488318,58.59,77909.84,40.1,0.01659,1e-05,2.22358]
[1777212493353,58.6,77917.32,40.1,0.01669,1e-05,2.23545]
[1777212498387,58.6,77917.59,40.1,0.0167,1e-05,2.23622]
[1777212506444,58.6,77917.48,40.1,0.0167,1e-05,2.23662]
[1777212512486,58.6,77917.38,40.1,0.01668,1e-05,2.2344]
[1777212517521,58.61,77917.65,40.1,0.01669,1e-05,2.23519]
[1777212522556,58.61,77918.72,40.1,0.01671,1e-05,2.2372]
[1777212527590,58.61,77918.95,40.1,0.01671,1e-05,2.23791]
[1777212532626,58.61,77920.38,40.1,0.01674,1e-05,2.24046]
[1777212537661,58.61,77923.11,40.1,0.01678,1e-05,2.24498]
[1777212545716,58.62,77925.72,40.1,0.01681,1e-05,2.24948]
[1777212550752,58.62,77925.9,40.1,0.01682,1e-05,2.25005]
[1777212555787,58.62,77926.51,40.1,0.01683,1e-05,2.25129]
[1777212560822,58.62,77926.63,40.1,0.01683,1e-05,2.25177]
[1777212565857,58.62,77929.39,40.1,0.01687,1e-05,2.25633]
[1777212570894,58.62,77937.58,40.1,0.01698,1e-05,2.26928]
[1777212575930,58.63,77940.07,40.1,0.017,1e-05,2.27086]
[1777212580965,58.63,77952.44,40.1,0.01717,1e-05,2.29028]
[1777212586000,58.63,77963.51,40.1,0.01732,1e-05,2.30766]
[1777212591034,58.63,77965.84,40.1,0.01735,1e-05,2.31124]
[1777212596070,58.63,77966.06,40.1,0.01735,1e-05,2.31151]
[1777212601105,58.63,77964.19,40.1,0.01732,1e-05,2.30849]
[1777212609162,58.63,77962.73,40.1,0.0173,1e-05,2.30611]
[1777212614164,58.62,77963.16,40.1,0.01731,1e-05,2.30676]
[1777212620240,58.62,77959.98,40.1,0.01727,1e-05,2.30174]
[1777212625275,58.62,77960.19,40.1,0.01727,1e-05,2.30209]
[1777212630310,58.62,77960.19,40.1,0.01727,1e-05,2.30212]
[1777212635345,58.63,77960.09,40.1,0.01725,1e-05,2.29945]
[1777212641386,58.63,77960.01,40.1,0.01725,1e-05,2.2994]
[1777212647428,58.63,77960.3,40.1,0.01725,1e-05,2.29993]
[1777212652464,58.63,77960.46,40.1,0.01726,1e-05,2.30025]
[1777212658506,58.63,77960.36,40.1,0.01726,1e-05,2.30017]
[1777212663541,58.63,77957.13,40.1,0.01721,1e-05,2.29518]
[1777212668576,58.63,77957.84,40.1,0.01722,1e-05,2.29642]
[1777212673611,58.63,77951.9,40.1,0.01715,1e-05,2.28732]
[1777212678647,58.63,77950.22,40.1,0.01713,1e-05,2.28493]
[1777212684691,58.63,77949.6,40.1,0.01712,1e-05,2.28427]
[1777212689726,58.63,77949.89,40.1,0.01713,1e-05,2.28498]
[1777212701809,58.64,77950.01,40.1,0.01712,1e-05,2.28329]
[1777212707852,58.64,77950.01,40.1,0.01712,1e-05,2.28363]
[1777212716915,58.64,77949.91,40.1,0.01712,1e-05,2.28397]
[1777212722957,58.64,77948.66,40.1,0.01711,1e-05,2.28236]
[1777212727992,58.65,77949.37,40.1,0.01712,1e-05,2.28375]
[1777212733027,58.65,77949.67,40.1,0.01713,1e-05,2.2845]
[1777212738062,58.65,77948.13,40.1,0.01711,1e-05,2.28239]
[1777212743099,58.65,77947.98,40.1,0.01711,1e-05,2.28252]
[1777212749141,58.65,77948.39,40.1,0.01712,1e-05,2.2835]
[1777212754176,58.65,77946.93,40.1,0.01708,1e-05,2.27899]
[1777212759211,58.66,77946.96,40.1,0.01709,1e-05,2.27935]
[1777212765253,58.66,77946.9,40.1,0.01709,1e-05,2.27964]
[1777212770288,58.66,77946.92,40.1,0.01709,1e-05,2.27999]
[1777212777339,58.66,77946.51,40.1,0.01709,1e-05,2.27978]
[1777212782374,58.66,77946.21,40.1,0.01709,1e-05,2.27963]
[1777212787414,58.67,77944.78,40.1,0.01707,1e-05,2.27772]
[1777212792444,58.67,77945.2,40.1,0.01708,1e-05,2.2787]
[1777212797479,58.67,77945.46,40.1,0.01709,1e-05,2.27942]
[1777212804528,58.67,77945.46,40.1,0.01709,1e-05,2.27985]
[1777212812791,58.67,77945.92,40.1,0.0171,1e-05,2.28063]
[1777212817972,58.68,77945.8,40.1,0.01708,1e-05,2.27857]
[1777212827654,58.68,77945.86,40.1,0.01709,1e-05,2.27891]
[1777212833732,58.68,77945.82,40.1,0.01709,1e-05,2.27963]
[1777212842797,58.68,77946.06,40.1,0.0171,1e-05,2.28054]
[1777212847832,58.69,77949.85,40.1,0.01715,1e-05,2.28671]
[1777212852867,58.69,77950.67,40.1,0.01717,1e-05,2.28823]
[1777212862937,58.69,77950.67,40.1,0.01717,1e-05,2.28871]
[1777212867972,58.69,77950.68,40.1,0.01717,1e-05,2.28898]
[1777212873011,58.69,77963.55,40.1,0.01733,1e-05,2.30682]
[1777212878047,58.69,77965.7,40.1,0.01736,1e-05,2.31029]
[1777212883081,58.69,77967.99,40.1,0.01739,1e-05,2.31395]
[1777212888117,58.69,77976.02,40.1,0.0175,1e-05,2.3266]
[1777212893152,58.69,77976.21,40.1,0.0175,1e-05,2.32683]
[1777212898187,58.69,77975.91,40.1,0.0175,1e-05,2.3263]
[1777212903222,58.69,77970.82,40.1,0.01743,1e-05,2.31823]
[1777212908257,58.69,77966.11,40.1,0.01737,1e-05,2.31083]
[1777212913795,58.69,77964.8,40.1,0.01735,1e-05,2.30885]
[1777212922357,58.69,77963.42,40.1,0.01733,1e-05,2.30685]
[1777212927392,58.69,77964.03,40.1,0.01734,1e-05,2.30791]
[1777212932427,58.7,77963.85,40.1,0.01732,1e-05,2.30519]
[1777212937462,58.7,77963.69,40.1,0.01732,1e-05,2.30508]
[1777212943940,58.7,77963.28,40.1,0.01732,1e-05,2.30458]
[1777212949546,58.7,77963.25,40.1,0.01732,1e-05,2.30485]
[1777212954581,58.7,77962.5,40.1,0.01731,1e-05,2.3039]
[1777212959615,58.7,77959.06,40.1,0.01727,1e-05,2.29877]
[1777212964651,58.7,77959.27,40.1,0.01727,1e-05,2.29938]
[1777212972707,58.71,77958.72,40.1,0.01727,1e-05,2.29894]
[1777212979756,58.71,77958.3,40.1,0.01726,1e-05,2.29864]
[1777212985798,58.71,77958.48,40.1,0.01727,1e-05,2.29923]
[1777212990833,58.71,77958.23,40.1,0.01727,1e-05,2.29908]
[1777213003924,58.71,77958.15,40.1,0.01725,1e-05,2.29708]
[1777213008959,58.72,77958.1,40.1,0.01726,1e-05,2.29725]
[1777213013994,58.72,77957.92,40.1,0.01726,1e-05,2.29722]
[1777213019033,58.72,77958.2,40.1,0.01726,1e-05,2.29791]
[1777213024069,58.72,77958.11,40.1,0.01726,1e-05,2.29801]
[1777213030990,58.72,77958.11,40.1,0.01726,1e-05,2.29801]
[1777213038167,58.72,77958.09,40.1,0.01727,1e-05,2.29863]
[1777213043201,58.73,77958.3,40.1,0.01727,1e-05,2.2992]
[1777213049098,58.73,77958.47,40.1,0.01728,1e-05,2.29955]
[1777213054278,58.73,77952.37,40.1,0.01718,1e-05,2.28792]
[1777213059315,58.73,77951.34,40.1,0.01717,1e-05,2.28661]
[1777213064348,58.73,77951.35,40.1,0.01717,1e-05,2.28691]
[1777213075279,58.73,77951.51,40.1,0.01717,1e-05,2.28727]
[1777213081468,58.74,77950.11,40.1,0.01716,1e-05,2.28586]
[1777213086503,58.74,77955.35,40.1,0.01723,1e-05,2.29427]
[1777213093552,58.74,77957.92,40.1,0.01727,1e-05,2.29846]
[1777213100601,58.74,77957.47,40.1,0.01727,1e-05,2.2979]
[1777213105635,58.74,77964.26,40.1,0.01736,1e-05,2.30864]
[1777213107440,58.74,77969.07,40.1,0.01742,1e-05,2.31622]
[1777213110999,58.74,77972.61,40.1,0.01748,1e-05,2.3227]
[1777213116713,58.75,77978.59,40.1,0.01755,1e-05,2.32992]
[1777213121747,58.75,77978.31,40.1,0.01754,1e-05,2.32939]
[1777213126783,58.75,77977.98,40.1,0.01754,1e-05,2.32882]
[1777213131817,58.75,77978.29,40.1,0.01754,1e-05,2.32929]
[1777213136852,58.75,77977.91,40.1,0.01754,1e-05,2.32871]
[1777213141888,58.75,77978.19,40.1,0.01754,1e-05,2.32918]
[1777213146923,58.75,77978.01,40.1,0.01754,1e-05,2.32893]
[1777213151959,58.75,77978.08,40.1,0.01754,1e-05,2.32907]
[1777213156994,58.75,77977.41,40.1,0.01753,1e-05,2.32805]
[1777213165005,58.75,77977.41,40.1,0.01753,1e-05,2.32805]
[1777213171093,58.75,77991.88,40.1,0.01771,1e-05,2.34848]
[1777213176550,58.75,77996.97,40.1,0.01778,1e-05,2.35644]
[1777213178370,58.75,78011.77,40.1,0.01798,1e-05,2.38002]
[1777213179154,58.74,78027.97,40.1,0.01821,1e-05,2.40611]
[1777213184192,58.74,78037.69,40.1,0.01834,1e-05,2.42113]
[1777213189227,58.74,78029.26,40.1,0.01822,1e-05,2.40662]
[1777213194262,58.73,78028.03,40.1,0.01819,1e-05,2.40397]
[1777213199297,58.73,78032.34,40.1,0.01825,1e-05,2.41024]
[1777213204333,58.72,78042.64,40.1,0.01839,1e-05,2.42623]
[1777213206347,58.72,78056.89,40.1,0.01859,1e-05,2.44923]
[1777213208132,58.72,78066.0,40.1,0.01872,1e-05,2.46404]
[1777213208381,58.72,78091.86,40.1,0.01909,1e-05,2.50684]
[1777213208778,58.72,78091.86,40.1,0.01909,1e-05,2.50684]
[1777213208967,58.72,78091.86,40.1,0.01909,1e-05,2.50684]
[1777213209018,58.72,78091.86,40.1,0.01909,1e-05,2.50684]
[1777213209258,58.72,78091.86,40.1,0.01909,1e-05,2.50684]
[1777213209394,58.72,78123.33,40.1,0.01956,2e-05,2.55998]
[1777213209986,58.72,78123.33,40.1,0.01956,2e-05,2.55998]
[1777213210391,58.71,78137.78,40.1,0.01977,2e-05,2.58331]
[1777213211531,58.71,78141.8,40.1,0.01983,2e-05,2.59024]
[1777213215433,58.7,78110.84,40.1,0.01935,1e-05,2.53566]
[1777213219612,58.7,78100.39,40.1,0.01918,1e-05,2.51699]
[1777213222746,58.69,78114.91,40.1,0.01939,1e-05,2.54046]
[1777213224590,58.69,78130.27,40.1,0.01961,2e-05,2.56577]
[1777213234578,58.66,78120.71,40.1,0.01941,1e-05,2.5422]
[1777213238606,58.66,78135.44,40.1,0.01961,2e-05,2.56569]
[1777213243640,58.64,78137.57,40.1,0.01963,2e-05,2.5672]
[1777213248676,58.63,78137.11,40.1,0.0196,2e-05,2.56428]
[1777213253710,58.62,78145.08,40.1,0.0197,2e-05,2.57574]
[1777213258745,58.61,78151.15,40.1,0.01977,2e-05,2.58394]
[1777213264148,58.6,78152.55,40.1,0.01978,2e-05,2.58454]
[1777213266805,58.57,78169.66,40.1,0.01998,2e-05,2.60806]
[1777213270748,58.49,78168.41,40.1,0.01983,2e-05,2.59124]
[1777213274949,58.45,78182.25,40.1,0.01996,2e-05,2.60613]
[1777213276634,58.45,78183.28,40.1,0.01998,2e-05,2.60792]
[1777213282126,58.41,78175.12,40.1,0.0198,2e-05,2.58743]
[1777213283732,58.41,78181.71,40.1,0.01989,2e-05,2.59787]
[1777213288974,58.35,78177.52,40.1,0.01972,2e-05,2.57932]
[1777213294039,58.34,78176.8,40.1,0.01968,2e-05,2.57353]
[1777213298039,58.33,78158.88,40.1,0.01939,2e-05,2.54079]
[1777213302067,58.32,78143.88,40.1,0.01915,1e-05,2.51387]
[1777213305089,58.31,78130.31,40.1,0.01894,1e-05,2.49005]
[1777213310125,58.31,78120.94,40.1,0.01879,1e-05,2.47296]
[1777213314152,58.3,78136.79,40.1,0.01901,1e-05,2.49842]
[1777213319187,58.29,78136.91,40.1,0.019,1e-05,2.49711]
[1777213324222,58.29,78129.88,40.1,0.01889,1e-05,2.4839]
[1777213329256,58.28,78136.55,40.1,0.01897,1e-05,2.49369]
[1777213334291,58.27,78139.91,40.1,0.01901,1e-05,2.49787]
[1777213339327,58.26,78129.85,40.1,0.01885,1e-05,2.47958]
[1777213344361,58.26,78127.55,40.1,0.0188,1e-05,2.47445]
[1777213349397,58.25,78127.32,40.1,0.01879,1e-05,2.47283]
[1777213354440,58.24,78129.4,40.1,0.01879,1e-05,2.47242]
[1777213359481,58.24,78132.48,40.1,0.01882,1e-05,2.47629]
[1777213364508,58.23,78130.75,40.1,0.01878,1e-05,2.47213]
[1777213369543,58.22,78126.84,40.1,0.01872,1e-05,2.46433]
[1777213374579,58.22,78116.84,40.1,0.01856,1e-05,2.44659]
[1777213379598,58.21,78103.87,40.1,0.01836,1e-05,2.4242]
[1777213385656,58.21,78107.44,40.1,0.01841,1e-05,2.42908]
[1777213390691,58.2,78117.03,40.1,0.01854,1e-05,2.44403]
[1777213396180,58.2,78120.09,40.1,0.01857,1e-05,2.44828]
[1777213401768,58.19,78119.99,40.1,0.01856,1e-05,2.44673]
[1777213406803,58.18,78113.28,40.1,0.01846,1e-05,2.43471]
[1777213411840,58.18,78110.43,40.1,0.01839,1e-05,2.42652]
[1777213416874,58.18,78102.98,40.1,0.01827,1e-05,2.41348]
[1777213421909,58.17,78091.85,40.1,0.01811,1e-05,2.39463]
[1777213427302,58.17,78086.08,40.1,0.01802,1e-05,2.38479]
[1777213432303,58.17,78080.82,40.1,0.01794,1e-05,2.3757]
[1777213437312,58.17,78086.4,40.1,0.01802,1e-05,2.38442]
[1777213442709,58.16,78076.21,40.1,0.01787,1e-05,2.36744]
[1777213446845,58.16,78092.06,40.1,0.01809,1e-05,2.39282]
[1777213452120,58.16,78097.82,40.1,0.01817,1e-05,2.40131]
[1777213457155,58.15,78085.18,40.1,0.01798,1e-05,2.38014]
[1777213462190,58.15,78085.88,40.1,0.01799,1e-05,2.38083]
[1777213467225,58.15,78077.23,40.1,0.01786,1e-05,2.36636]
[1777213472265,58.15,78077.15,40.1,0.01784,1e-05,2.36331]
[1777213477295,58.14,78075.92,40.1,0.01782,1e-05,2.36103]
[1777213482333,58.14,78073.75,40.1,0.01779,1e-05,2.35722]
[1777213487367,58.14,78075.3,40.1,0.01781,1e-05,2.35942]
[1777213492402,58.14,78074.41,40.1,0.01779,1e-05,2.35764]
[1777213498444,58.14,78076.16,40.1,0.01781,1e-05,2.36003]
[1777213503479,58.13,78071.77,40.1,0.01775,1e-05,2.35257]
[1777213508513,58.13,78070.84,40.1,0.01773,1e-05,2.35075]
[1777213513549,58.13,78072.17,40.1,0.01775,1e-05,2.35255]
[1777213518584,58.13,78069.48,40.1,0.01771,1e-05,2.3479]
[1777213523619,58.13,78062.21,40.1,0.0176,1e-05,2.33607]
[1777213528667,58.13,78071.19,40.1,0.01773,1e-05,2.35037]
[1777213534696,58.13,78074.26,40.1,0.01775,1e-05,2.35248]
[1777213538724,58.13,78088.15,40.1,0.01794,1e-05,2.37472]
[1777213543759,58.12,78088.14,40.1,0.01794,1e-05,2.3743]
[1777213548794,58.12,78088.52,40.1,0.01794,1e-05,2.37452]
[1777213553829,58.12,78088.6,40.1,0.01794,1e-05,2.37425]
[1777213558864,58.12,78088.43,40.1,0.01793,1e-05,2.37358]
[1777213563898,58.11,78088.46,40.1,0.01793,1e-05,2.37325]
[1777213568934,58.11,78088.81,40.1,0.01793,1e-05,2.37343]
[1777213573969,58.11,78088.93,40.1,0.01793,1e-05,2.37323]
[1777213579003,58.11,78093.23,40.1,0.01799,1e-05,2.37981]
[1777213584038,58.11,78092.78,40.1,0.01798,1e-05,2.37865]
[1777213589074,58.1,78092.99,40.1,0.01798,1e-05,2.37856]
[1777213594109,58.1,78093.14,40.1,0.01795,1e-05,2.37579]
[1777213599144,58.1,78093.17,40.1,0.01795,1e-05,2.37545]
[1777213604179,58.1,78093.0,40.1,0.01795,1e-05,2.3748]
[1777213609214,58.09,78106.16,40.1,0.01813,1e-05,2.39586]
[1777213613242,58.09,78089.82,40.1,0.01789,1e-05,2.36885]
[1777213618277,58.09,78087.76,40.1,0.01786,1e-05,2.36518]
[1777213623577,58.09,78081.53,40.1,0.01777,1e-05,2.35485]
[1777213629355,58.09,78081.03,40.1,0.01776,1e-05,2.35374]
[1777213634390,58.09,78081.29,40.1,0.01776,1e-05,2.35394]
[1777213639425,58.09,78079.65,40.1,0.01774,1e-05,2.35106]
[1777213645467,58.08,78070.96,40.1,0.01762,1e-05,2.33692]
[1777213650502,58.08,78064.78,40.1,0.01753,1e-05,2.32694]
[1777213655537,58.08,78064.18,40.1,0.0175,1e-05,2.32338]
[1777213660573,58.08,78064.44,40.1,0.01751,1e-05,2.32386]
[1777213665612,58.08,78065.54,40.1,0.01752,1e-05,2.32561]
[1777213672662,58.08,78061.93,40.1,0.01747,1e-05,2.31987]
[1777213677697,58.08,78054.89,40.1,0.01738,1e-05,2.30873]
[1777213682732,58.09,78051.62,40.1,0.01733,1e-05,2.3037]
[1777213687767,58.09,78060.21,40.1,0.01745,1e-05,2.31754]
[1777213692802,58.09,78060.33,40.1,0.01746,1e-05,2.31784]
[1777213697837,58.09,78058.82,40.1,0.01744,1e-05,2.31553]
[1777213702872,58.09,78053.11,40.1,0.01736,1e-05,2.30662]
[1777213707907,58.09,78052.55,40.1,0.01735,1e-05,2.30598]
[1777213712941,58.09,78051.46,40.1,0.01732,1e-05,2.30196]
[1777213717978,58.09,78053.73,40.1,0.01736,1e-05,2.30587]
[1777213724019,58.1,78053.5,40.1,0.01736,1e-05,2.30587]
[1777213729054,58.1,78061.24,40.1,0.01746,1e-05,2.31845]
[1777213734088,58.1,78061.62,40.1,0.01747,1e-05,2.31923]
[1777213739124,58.1,78063.4,40.1,0.0175,1e-05,2.32222]
[1777213744159,58.1,78064.7,40.1,0.01752,1e-05,2.32442]
[1777213749193,58.1,78066.98,40.1,0.01755,1e-05,2.32817]
[1777213754470,58.1,78067.3,40.1,0.01755,1e-05,2.32874]
[1777213758261,58.1,78090.05,40.1,0.01787,1e-05,2.36531]
[1777213763296,58.1,78094.68,40.1,0.01793,1e-05,2.37259]
[1777213768792,58.1,78092.33,40.1,0.0179,1e-05,2.36855]
[1777213774377,58.1,78078.54,40.1,0.01768,1e-05,2.34341]
[1777213779411,58.1,78078.89,40.1,0.01769,1e-05,2.34393]
[1777213784446,58.1,78077.3,40.1,0.01767,1e-05,2.34131]
[1777213789481,58.1,78077.64,40.1,0.01767,1e-05,2.34181]
[1777213794794,58.09,78077.77,40.1,0.01767,1e-05,2.342]
[1777213800558,58.09,78086.17,40.1,0.01779,1e-05,2.35541]
[1777213805593,58.09,78092.87,40.1,0.01788,1e-05,2.36605]
[1777213810629,58.09,78085.99,40.1,0.01778,1e-05,2.35469]
[1777213815665,58.09,78082.9,40.1,0.01774,1e-05,2.34961]
[1777213820701,58.09,78077.42,40.1,0.01766,1e-05,2.34071]
[1777213825737,58.09,78076.42,40.1,0.01765,1e-05,2.3391]
[1777213830772,58.09,78076.08,40.1,0.01764,1e-05,2.33852]
[1777213835807,58.09,78076.47,40.1,0.01763,1e-05,2.33652]
[1777213840848,58.09,78081.81,40.1,0.0177,1e-05,2.34504]
[1777213845882,58.09,78081.46,40.1,0.0177,1e-05,2.34438]
[1777213850918,58.09,78078.68,40.1,0.01766,1e-05,2.33984]
[1777213855953,58.09,78078.02,40.1,0.01765,1e-05,2.33877]
[1777213860988,58.09,78075.53,40.1,0.01761,1e-05,2.33478]
[1777213861911,58.09,78075.53,40.1,0.01761,1e-05,2.33478]
[1777213862738,58.09,78076.31,40.1,0.01762,1e-05,2.33604]
[1777213866880,58.09,78073.46,40.1,0.01759,1e-05,2.33194]
[1777213867852,58.09,78069.91,40.1,0.01754,1e-05,2.32626]
[1777213873076,58.1,78063.75,40.1,0.01746,1e-05,2.31704]
[1777213878111,58.1,78049.49,40.1,0.01726,1e-05,2.29452]
[1777213883146,58.1,78049.26,40.1,0.01726,1e-05,2.2945]
[1777213888181,58.1,78048.49,40.1,0.01726,1e-05,2.29364]
[1777213893216,58.1,78047.45,40.1,0.01723,1e-05,2.28982]
[1777213898250,58.1,78042.66,40.1,0.01717,1e-05,2.28269]
[1777213903302,58.11,78037.71,40.1,0.0171,1e-05,2.27537]
[1777213908328,58.11,78030.99,40.1,0.01702,1e-05,2.26542]
[1777213913363,58.11,78050.77,40.1,0.01729,1e-05,2.2972]
[1777213918398,58.12,78061.28,40.1,0.01744,1e-05,2.31414]
[1777213923432,58.12,78059.31,40.1,0.01741,1e-05,2.31119]
[1777213928468,58.12,78055.37,40.1,0.01736,1e-05,2.30514]
[1777213933504,58.12,78051.91,40.1,0.01732,1e-05,2.29994]
[1777213938538,58.12,78050.42,40.1,0.0173,1e-05,2.29793]
[1777213943573,58.12,78051.14,40.1,0.01731,1e-05,2.29944]
[1777213948607,58.13,78047.32,40.1,0.01726,1e-05,2.29375]
[1777213949670,58.13,78047.32,40.1,0.01726,1e-05,2.29375]
[1777213949713,58.13,78047.32,40.1,0.01726,1e-05,2.29375]
[1777213949801,58.13,78044.02,40.1,0.01722,1e-05,2.28869]
[1777213950956,58.13,78044.02,40.1,0.01722,1e-05,2.28869]
[1777213951038,58.12,78043.71,40.1,0.01719,1e-05,2.28533]
[1777213956664,58.13,78041.7,40.1,0.01717,1e-05,2.28276]
[1777213961699,58.13,78040.62,40.1,0.01716,1e-05,2.28158]
[1777213966734,58.13,78045.9,40.1,0.01724,1e-05,2.29042]
[1777213972776,58.14,78047.77,40.1,0.01727,1e-05,2.29391]
[1777213977811,58.14,78052.9,40.1,0.01734,1e-05,2.30247]
[1777213982846,58.14,78051.47,40.1,0.01733,1e-05,2.30059]
[1777213987881,58.14,78052.42,40.1,0.01734,1e-05,2.3025]
[1777213993170,58.14,78052.58,40.1,0.01735,1e-05,2.30283]
[1777214002985,58.15,78054.77,40.1,0.01739,1e-05,2.30737]
[1777214008021,58.15,78054.66,40.1,0.01739,1e-05,2.30755]
[1777214012494,58.15,78058.25,40.1,0.01742,1e-05,2.31099]
[1777214013056,58.16,78071.8,40.1,0.01761,1e-05,2.33317]
[1777214013527,58.16,78071.8,40.1,0.01761,1e-05,2.33317]
[1777214019097,58.16,78074.53,40.1,0.01766,1e-05,2.33813]
[1777214025141,58.16,78074.98,40.1,0.01766,1e-05,2.33895]
[1777214028161,58.16,78088.23,40.1,0.01785,1e-05,2.3603]
[1777214033196,58.16,78092.69,40.1,0.01791,1e-05,2.36735]
[1777214039114,58.16,78090.32,40.1,0.01787,1e-05,2.36331]
[1777214044275,58.16,78088.93,40.1,0.01785,1e-05,2.36085]
[1777214050315,58.16,78088.87,40.1,0.01785,1e-05,2.36053]
[1777214055350,58.15,78089.66,40.1,0.01786,1e-05,2.36161]
[1777214060385,58.15,78089.17,40.1,0.01785,1e-05,2.36061]
[1777214065420,58.15,78086.28,40.1,0.01781,1e-05,2.35576]
[1777214070455,58.15,78085.25,40.1,0.01779,1e-05,2.35393]
[1777214076496,58.15,78086.47,40.1,0.01779,1e-05,2.35311]
[1777214082650,58.15,78086.21,40.1,0.01778,1e-05,2.35258]
[1777214088581,58.15,78078.53,40.1,0.01768,1e-05,2.34002]
[1777214093623,58.15,78089.14,40.1,0.01782,1e-05,2.35708]
[1777214098728,58.15,78088.68,40.1,0.01782,1e-05,2.35621]
[1777214104700,58.15,78092.81,40.1,0.01787,1e-05,2.36261]
[1777214110742,58.14,78093.56,40.1,0.01788,1e-05,2.36355]
[1777214116048,58.14,78093.92,40.1,0.01788,1e-05,2.36394]
[1777214122825,58.14,78093.01,40.1,0.01787,1e-05,2.36205]
[1777214127861,58.14,78091.48,40.1,0.01784,1e-05,2.35938]
[1777214133756,58.14,78091.51,40.1,0.01782,1e-05,2.35667]
[1777214138939,58.14,78088.0,40.1,0.01777,1e-05,2.3508]
[1777214143973,58.14,78083.65,40.1,0.01771,1e-05,2.34366]
[1777214145987,58.14,78069.99,40.1,0.01752,1e-05,2.32174]
[1777214151022,58.14,78061.03,40.1,0.0174,1e-05,2.30756]
[1777214156057,58.14,78056.37,40.1,0.01734,1e-05,2.30038]
[1777214161091,58.14,78054.7,40.1,0.01731,1e-05,2.29801]
[1777214166128,58.14,78068.65,40.1,0.01751,1e-05,2.32045]
[1777214171163,58.14,78069.66,40.1,0.01752,1e-05,2.32215]
[1777214176198,58.14,78069.62,40.1,0.01752,1e-05,2.32219]
[1777214182240,58.14,78070.96,40.1,0.01754,1e-05,2.32445]
[1777214187275,58.14,78071.77,40.1,0.01756,1e-05,2.32583]
[1777214192311,58.15,78070.36,40.1,0.01752,1e-05,2.32109]
[1777214197346,58.15,78060.05,40.1,0.01738,1e-05,2.30489]
[1777214202381,58.15,78060.23,40.1,0.01738,1e-05,2.30546]
[1777214207416,58.15,78061.72,40.1,0.01741,1e-05,2.30811]
[1777214212450,58.15,78064.52,40.1,0.01745,1e-05,2.31279]
[1777214217486,58.15,78066.33,40.1,0.01747,1e-05,2.31585]
[1777214222521,58.15,78068.55,40.1,0.01751,1e-05,2.31956]
[1777214227556,58.15,78069.45,40.1,0.01752,1e-05,2.32112]
[1777214233598,58.15,78070.89,40.1,0.01754,1e-05,2.32354]
[1777214238633,58.15,78071.36,40.1,0.01755,1e-05,2.32438]
[1777214243669,58.15,78070.72,40.1,0.01754,1e-05,2.32344]
[1777214248704,58.16,78069.42,40.1,0.01752,1e-05,2.32146]
[1777214253739,58.16,78068.56,40.1,0.01749,1e-05,2.31761]
[1777214258774,58.16,78068.62,40.1,0.01749,1e-05,2.31786]
[1777214264816,58.16,78070.51,40.1,0.01752,1e-05,2.32101]
[1777214271865,58.16,78070.2,40.1,0.01752,1e-05,2.32064]
[1777214276900,58.16,78074.69,40.1,0.01758,1e-05,2.32788]
[1777214281935,58.16,78078.66,40.1,0.01764,1e-05,2.33426]
[1777214286970,58.16,78091.76,40.1,0.01782,1e-05,2.35522]
[1777214292008,58.16,78089.69,40.1,0.01779,1e-05,2.35167]
[1777214297042,58.16,78089.93,40.1,0.01779,1e-05,2.35186]
[1777214304093,58.15,78091.09,40.1,0.0178,1e-05,2.35346]
[1777214309129,58.15,78090.93,40.1,0.0178,1e-05,2.35301]
[1777214314164,58.15,78088.95,40.1,0.01775,1e-05,2.34703]
[1777214319199,58.15,78085.68,40.1,0.0177,1e-05,2.34164]
[1777214324234,58.15,78084.13,40.1,0.01768,1e-05,2.33905]
[1777214329269,58.15,78081.9,40.1,0.01765,1e-05,2.3354]
[1777214334304,58.15,78081.71,40.1,0.01765,1e-05,2.33502]
[1777214339339,58.15,78082.62,40.1,0.01766,1e-05,2.33642]
[1777214344374,58.15,78085.17,40.1,0.01769,1e-05,2.34043]
[1777214349409,58.15,78090.01,40.1,0.01776,1e-05,2.34808]
[1777214354444,58.15,78092.18,40.1,0.01779,1e-05,2.35139]
[1777214359479,58.15,78092.1,40.1,0.01779,1e-05,2.35107]
[1777214365521,58.15,78092.35,40.1,0.01779,1e-05,2.35126]
[1777214373578,58.14,78092.64,40.1,0.01777,1e-05,2.34884]
[1777214378596,58.14,78093.87,40.1,0.01779,1e-05,2.35071]
[1777214384032,58.14,78093.87,40.1,0.01779,1e-05,2.35065]
[1777214390698,58.14,78097.67,40.1,0.01784,1e-05,2.35643]
[1777214396295,58.14,78096.94,40.1,0.01783,1e-05,2.3551]
[1777214402121,58.14,78096.1,40.1,0.01781,1e-05,2.35351]
[1777214409831,58.14,78097.0,40.1,0.01782,1e-05,2.35468]
[1777214414867,58.14,78097.04,40.1,0.01782,1e-05,2.35455]
[1777214419913,58.13,78101.22,40.1,0.01788,1e-05,2.36111]
[1777214424948,58.13,78101.33,40.1,0.01788,1e-05,2.36108]
[1777214429983,58.13,78110.8,40.1,0.01801,1e-05,2.37626]
[1777214435020,58.13,78111.24,40.1,0.01799,1e-05,2.37407]
[1777214440053,58.13,78112.96,40.1,0.01802,1e-05,2.37661]
[1777214448109,58.13,78116.99,40.1,0.01807,1e-05,2.38276]
[1777214458179,58.12,78116.99,40.1,0.01806,1e-05,2.3821]
[1777214463215,58.12,78116.5,40.1,0.01805,1e-05,2.38102]
[1777214471980,58.12,78116.57,40.1,0.01805,1e-05,2.38108]
[1777214479326,58.12,78115.08,40.1,0.01803,1e-05,2.37784]
[1777214486376,58.12,78114.86,40.1,0.01802,1e-05,2.37718]
[1777214495483,58.12,78115.04,40.1,0.01802,1e-05,2.37731]
[1777214501481,58.11,78133.08,40.1,0.01826,1e-05,2.4037]
[1777214506515,58.11,78134.96,40.1,0.01828,1e-05,2.40631]
[1777214512559,58.11,78136.72,40.1,0.0183,1e-05,2.40857]
[1777214517595,58.1,78135.99,40.1,0.01828,1e-05,2.40685]
[1777214522630,58.1,78140.68,40.1,0.01835,1e-05,2.41403]
[1777214527665,58.1,78137.95,40.1,0.0183,1e-05,2.40896]
[1777214532700,58.09,78142.88,40.1,0.01837,1e-05,2.4165]
[1777214535721,58.09,78127.5,40.1,0.01814,1e-05,2.39092]
[1777214540756,58.09,78125.6,40.1,0.01811,1e-05,2.38746]
[1777214545790,58.09,78111.82,40.1,0.01792,1e-05,2.36479]
[1777214551771,58.09,78108.6,40.1,0.01787,1e-05,2.35947]
[1777214556827,58.09,78108.95,40.1,0.01785,1e-05,2.3573]
[1777214562337,58.09,78101.75,40.1,0.01775,1e-05,2.34562]
[1777214571975,58.09,78101.79,40.1,0.01775,1e-05,2.34566]
[1777214577010,58.09,78101.78,40.1,0.01775,1e-05,2.34561]
[1777214582047,58.09,78096.97,40.1,0.01768,1e-05,2.33786]
[1777214587270,58.09,78096.01,40.1,0.01767,1e-05,2.33636]
[1777214593125,58.09,78090.1,40.1,0.01759,1e-05,2.32695]
[1777214598160,58.09,78081.84,40.1,0.01748,1e-05,2.3139]
[1777214603217,58.09,78080.23,40.1,0.01746,1e-05,2.31157]
[1777214608253,58.09,78075.09,40.1,0.01739,1e-05,2.30363]
[1777214616312,58.1,78070.71,40.1,0.01731,1e-05,2.29475]
[1777214623358,58.1,78070.86,40.1,0.01732,1e-05,2.29546]
[1777214628392,58.1,78066.15,40.1,0.01726,1e-05,2.28831]
[1777214633430,58.1,78064.78,40.1,0.01724,1e-05,2.28651]
[1777214638462,58.1,78065.43,40.1,0.01726,1e-05,2.28791]
[1777214643857,58.11,78071.09,40.1,0.01734,1e-05,2.29712]
[1777214649499,58.11,78069.99,40.1,0.01732,1e-05,2.29572]
[1777214654620,58.11,78072.15,40.1,0.01736,1e-05,2.29943]
[1777214663637,58.11,78073.48,40.1,0.01738,1e-05,2.30206]
[1777214668673,58.11,78074.06,40.1,0.01739,1e-05,2.3032]
[1777214673708,58.11,78073.64,40.1,0.01737,1e-05,2.30018]
[1777214678743,58.12,78071.08,40.1,0.01733,1e-05,2.29638]
[1777214683778,58.12,78072.16,40.1,0.01735,1e-05,2.29836]
[1777214688813,58.12,78074.0,40.1,0.01738,1e-05,2.30152]
[1777214693848,58.12,78073.86,40.1,0.01738,1e-05,2.30153]
[1777214698883,58.12,78073.84,40.1,0.01738,1e-05,2.30175]
[1777214703918,58.12,78073.79,40.1,0.01738,1e-05,2.30193]
[1777214708953,58.12,78073.68,40.1,0.01738,1e-05,2.30203]
[1777214713989,58.13,78068.55,40.1,0.01731,1e-05,2.29418]
[1777214719024,58.13,78068.63,40.1,0.01732,1e-05,2.29467]
[1777214725066,58.13,78062.04,40.1,0.01723,1e-05,2.28474]
[1777214730383,58.13,78060.85,40.1,0.01722,1e-05,2.28324]
[1777214736143,58.14,78061.47,40.1,0.01722,1e-05,2.2824]
[1777214746212,58.14,78059.83,40.1,0.0172,1e-05,2.28097]
[1777214751248,58.15,78051.25,40.1,0.01709,1e-05,2.26812]
[1777214756283,58.15,78043.52,40.1,0.01699,1e-05,2.25677]
[1777214761771,58.16,78045.9,40.1,0.01703,1e-05,2.26114]
[1777214768367,58.16,78037.34,40.1,0.01693,1e-05,2.24895]
[1777214773402,58.17,78035.63,40.1,0.01691,1e-05,2.24704]
[1777214778437,58.17,78031.95,40.1,0.01687,1e-05,2.24205]
[1777214783472,58.18,78030.71,40.1,0.01686,1e-05,2.24102]
[1777214788507,58.18,78030.34,40.1,0.01686,1e-05,2.24106]
[1777214793544,58.18,78030.04,40.1,0.01685,1e-05,2.23898]
[1777214798844,58.19,78026.15,40.1,0.0168,1e-05,2.23356]
[1777214804621,58.2,78014.59,40.1,0.01666,1e-05,2.2169]
[1777214809656,58.2,78024.13,40.1,0.01679,1e-05,2.23258]
[1777214812680,58.2,78042.96,40.1,0.01705,1e-05,2.26243]
[1777214817696,58.21,78040.83,40.1,0.01702,1e-05,2.25957]
[1777214822749,58.21,78037.56,40.1,0.01699,1e-05,2.2552]
[1777214827785,58.21,78044.12,40.1,0.01708,1e-05,2.26608]
[1777214832820,58.22,78042.76,40.1,0.01707,1e-05,2.26452]
[1777214837855,58.22,78041.9,40.1,0.01706,1e-05,2.26376]
[1777214842890,58.22,78046.0,40.1,0.01712,1e-05,2.27077]
[1777214847926,58.23,78043.86,40.1,0.0171,1e-05,2.26796]
[1777214852962,58.23,78044.76,40.1,0.0171,1e-05,2.26739]
[1777214857997,58.23,78044.8,40.1,0.0171,1e-05,2.26805]
[1777214865052,58.24,78043.96,40.1,0.0171,1e-05,2.26759]
[1777214870088,58.24,78038.7,40.1,0.01703,1e-05,2.26]
[1777214876130,58.25,78040.5,40.1,0.01706,1e-05,2.26362]
[1777214882173,58.25,78041.12,40.1,0.01708,1e-05,2.26536]
[1777214889222,58.26,78040.77,40.1,0.01708,1e-05,2.26571]
[1777214894256,58.26,78039.39,40.1,0.01707,1e-05,2.2642]
[1777214902313,58.26,78039.29,40.1,0.01708,1e-05,2.26512]
[1777214907347,58.27,78035.78,40.1,0.01704,1e-05,2.2603]
[1777214912384,58.27,78036.47,40.1,0.01703,1e-05,2.25953]
[1777214914460,58.27,78036.47,40.1,0.01703,1e-05,2.25953]
[1777214914504,58.27,78036.47,40.1,0.01703,1e-05,2.25953]
[1777214914560,58.27,78036.91,40.1,0.01704,1e-05,2.2605]
[1777214920440,58.27,78036.5,40.1,0.01702,1e-05,2.25829]
[1777214926484,58.26,78036.38,40.1,0.01701,1e-05,2.25652]
[1777214931519,58.25,78034.59,40.1,0.01697,1e-05,2.25242]
[1777214935755,58.24,78033.42,40.1,0.01695,1e-05,2.24984]
[1777214941589,58.23,78033.0,40.1,0.01691,1e-05,2.2458]
[1777214946623,58.21,78033.75,40.1,0.0169,1e-05,2.2441]
[1777214951659,58.19,78032.66,40.1,0.01686,1e-05,2.23956]
[1777214957198,58.18,78032.78,40.1,0.01683,1e-05,2.23695]
[1777214957268,58.17,78032.78,40.1,0.01683,1e-05,2.23639]
[1777214958456,58.17,78032.78,40.1,0.01683,1e-05,2.23639]
[1777214965757,58.18,78031.8,40.1,0.01683,1e-05,2.23643]
[1777214973813,58.19,78031.95,40.1,0.01683,1e-05,2.23552]
[1777214979855,58.2,78030.22,40.1,0.01681,1e-05,2.23388]
[1777214984890,58.2,78029.15,40.1,0.01681,1e-05,2.2331]
[1777214990933,58.21,78030.61,40.1,0.01683,1e-05,2.23641]
[1777214995969,58.21,78039.78,40.1,0.01696,1e-05,2.25148]
[1777215001003,58.22,78040.24,40.1,0.01698,1e-05,2.2529]
[1777215006038,58.22,78040.27,40.1,0.01698,1e-05,2.25365]
[1777215011072,58.22,78045.67,40.1,0.01706,1e-05,2.26277]
[1777215016109,58.23,78045.45,40.1,0.01707,1e-05,2.26306]
[1777215021144,58.23,78045.26,40.1,0.01707,1e-05,2.2634]
[1777215026179,58.23,78046.65,40.1,0.01709,1e-05,2.26623]
[1777215032220,58.24,78047.78,40.1,0.0171,1e-05,2.26619]
[1777215034011,58.24,78047.62,40.1,0.0171,1e-05,2.26607]
[1777215034348,58.24,78047.62,40.1,0.0171,1e-05,2.26607]
[1777215034239,58.24,78086.73,40.1,0.01763,1e-05,2.32809]
[1777215034718,58.24,78086.73,40.1,0.01763,1e-05,2.32809]
[1777215035246,58.24,78122.61,40.1,0.01814,1e-05,2.38587]
[1777215035479,58.24,78122.61,40.1,0.01814,1e-05,2.38587]
[1777215036253,58.24,78126.4,40.1,0.01819,1e-05,2.39199]
[1777215041290,58.24,78127.59,40.1,0.01821,1e-05,2.39353]
[1777215046364,58.23,78129.52,40.1,0.01823,1e-05,2.39636]
[1777215048337,58.23,78144.09,40.1,0.01844,1e-05,2.42003]
[1777215054110,58.23,78144.52,40.1,0.01844,1e-05,2.4202]
[1777215059414,58.22,78149.2,40.1,0.0185,1e-05,2.42692]
[1777215061428,58.22,78165.46,40.1,0.01873,1e-05,2.45358]
[1777215066463,58.22,78170.71,40.1,0.0188,1e-05,2.46126]
[1777215071498,58.21,78162.58,40.1,0.01867,1e-05,2.44665]
[1777215076534,58.21,78163.71,40.1,0.01868,1e-05,2.44756]
[1777215081569,58.2,78160.23,40.1,0.01862,1e-05,2.44079]
[1777215086605,58.2,78159.14,40.1,0.0186,1e-05,2.43808]
[1777215091644,58.19,78151.72,40.1,0.01846,1e-05,2.42223]
[1777215096678,58.19,78141.61,40.1,0.01831,1e-05,2.40486]
[1777215101713,58.18,78133.98,40.1,0.01819,1e-05,2.39171]
[1777215106748,58.18,78132.02,40.1,0.01816,1e-05,2.38797]
[1777215117825,58.17,78131.53,40.1,0.01814,1e-05,2.38604]
[1777215122859,58.17,78131.15,40.1,0.01813,1e-05,2.38492]
[1777215129909,58.17,78130.97,40.1,0.01812,1e-05,2.38392]
[1777215135023,58.17,78130.97,40.1,0.01812,1e-05,2.38352]
[1777215140986,58.16,78132.63,40.1,0.01814,1e-05,2.38554]
[1777215146021,58.16,78138.93,40.1,0.01822,1e-05,2.39524]
[1777215151057,58.15,78143.63,40.1,0.01827,1e-05,2.39967]
[1777215156092,58.15,78145.91,40.1,0.01829,1e-05,2.40276]
[1777215162134,58.15,78148.5,40.1,0.01832,1e-05,2.40619]
[1777215168204,58.14,78150.59,40.1,0.01834,1e-05,2.40876]
[1777215173240,58.14,78149.64,40.1,0.01832,1e-05,2.40649]
[1777215180290,58.13,78149.56,40.1,0.01831,1e-05,2.40539]
[1777215182389,58.13,78146.45,40.1,0.01827,1e-05,2.40014]
[1777215183132,58.13,78143.25,40.1,0.01822,1e-05,2.39476]
[1777215188346,58.13,78141.93,40.1,0.0182,1e-05,2.39235]
[1777215193381,58.13,78138.69,40.1,0.01815,1e-05,2.38647]
[1777215199423,58.12,78138.36,40.1,0.01814,1e-05,2.38529]
[1777215204458,58.12,78137.72,40.1,0.01812,1e-05,2.38373]
[1777215209493,58.12,78138.14,40.1,0.01813,1e-05,2.3839]
[1777215214527,58.11,78146.36,40.1,0.01822,1e-05,2.39415]
[1777215219563,58.11,78143.4,40.1,0.01817,1e-05,2.38872]
[1777215224598,58.11,78140.95,40.1,0.01813,1e-05,2.38417]
[1777215229635,58.11,78141.6,40.1,0.01814,1e-05,2.38474]
[1777215234670,58.1,78144.93,40.1,0.01818,1e-05,2.38965]
[1777215239705,58.1,78143.46,40.1,0.01815,1e-05,2.3867]
[1777215244953,58.1,78140.97,40.1,0.01811,1e-05,2.38222]
[1777215250782,58.09,78141.28,40.1,0.01811,1e-05,2.38206]
[1777215255816,58.09,78146.15,40.1,0.01818,1e-05,2.38954]
[1777215260853,58.09,78141.46,40.1,0.01811,1e-05,2.38135]
[1777215265888,58.09,78140.37,40.1,0.01809,1e-05,2.37911]
[1777215273944,58.08,78140.97,40.1,0.01807,1e-05,2.37673]
[1777215278978,58.08,78144.21,40.1,0.01811,1e-05,2.38156]
[1777215281286,58.08,78164.57,40.1,0.0184,1e-05,2.41466]
[1777215287037,58.07,78157.7,40.1,0.0183,1e-05,2.40257]
[1777215292072,58.07,78157.41,40.1,0.01829,1e-05,2.40144]
[1777215297107,58.07,78158.97,40.1,0.0183,1e-05,2.40335]
[1777215302142,58.06,78160.73,40.1,0.01832,1e-05,2.40558]
[1777215307177,58.06,78165.17,40.1,0.01838,1e-05,2.41219]
[1777215314226,58.05,78164.87,40.1,0.01837,1e-05,2.41054]
[1777215319261,58.05,78165.27,40.1,0.01836,1e-05,2.4105]
[1777215324297,58.05,78163.04,40.1,0.01833,1e-05,2.40615]
[1777215329332,58.04,78161.58,40.1,0.0183,1e-05,2.40311]
[1777215334366,58.04,78158.23,40.1,0.01823,1e-05,2.39434]
[1777215339401,58.04,78157.42,40.1,0.01821,1e-05,2.39247]
[1777215344437,58.03,78149.01,40.1,0.01808,1e-05,2.37818]
[1777215349471,58.03,78150.81,40.1,0.01811,1e-05,2.38068]
[1777215354507,58.03,78142.85,40.1,0.01799,1e-05,2.36726]
[1777215359542,58.03,78141.27,40.1,0.01796,1e-05,2.36428]
[1777215364578,58.02,78135.43,40.1,0.01788,1e-05,2.3544]
[1777215369612,58.02,78140.23,40.1,0.01794,1e-05,2.36188]
[1777215374646,58.02,78139.19,40.1,0.01792,1e-05,2.35979]
[1777215379681,58.02,78138.72,40.1,0.01791,1e-05,2.35866]
[1777215384718,58.02,78136.43,40.1,0.01788,1e-05,2.3546]
[1777215389753,58.01,78135.08,40.1,0.01786,1e-05,2.3521]
[1777215394788,58.01,78135.48,40.1,0.01784,1e-05,2.34982]
[1777215401837,58.01,78136.22,40.1,0.01785,1e-05,2.35059]
[1777215405866,58.01,78150.14,40.1,0.01804,1e-05,2.37297]
[1777215410901,58.01,78150.0,40.1,0.01804,1e-05,2.37225]
[1777215415938,58.0,78149.77,40.1,0.01803,1e-05,2.37139]
[1777215416868,58.0,78149.77,40.1,0.01803,1e-05,2.37139]
[1777215417113,58.0,78149.77,40.1,0.01803,1e-05,2.37139]
[1777215417235,58.0,78142.12,40.1,0.01792,1e-05,2.35884]
[1777215419974,58.0,78126.55,40.1,0.01769,1e-05,2.33222]
[1777215422490,57.99,78111.31,40.1,0.01746,1e-05,2.30653]
[1777215428029,57.98,78108.63,40.1,0.01741,1e-05,2.30033]
[1777215429241,57.98,78108.63,40.1,0.01741,1e-05,2.30033]
[1777215435684,57.97,78105.11,40.1,0.01734,1e-05,2.29253]
[1777215445149,57.94,78107.36,40.1,0.01734,1e-05,2.29227]
[1777215452198,57.93,78105.98,40.1,0.01728,1e-05,2.28512]
[1777215457232,57.92,78111.81,40.1,0.01734,1e-05,2.29276]
[1777215462669,57.91,78115.0,40.1,0.01738,1e-05,2.29651]
[1777215463766,57.91,78115.01,40.1,0.01737,1e-05,2.29584]
[1777215463767,57.91,78115.01,40.1,0.01737,1e-05,2.29584]
[1777215465745,57.9,78114.94,40.1,0.01736,1e-05,2.29457]
[1777215466295,57.9,78114.37,40.1,0.01734,1e-05,2.29285]
[1777215471662,57.9,78114.14,40.1,0.01734,1e-05,2.29275]
[1777215482536,57.91,78115.62,40.1,0.01737,1e-05,2.29581]
[1777215488450,57.91,78115.6,40.1,0.01737,1e-05,2.29626]
[1777215493484,57.91,78114.76,40.1,0.01736,1e-05,2.29522]
[1777215498519,57.91,78114.61,40.1,0.01737,1e-05,2.29528]
[1777215503555,57.91,78114.69,40.1,0.01737,1e-05,2.29571]
[1777215512494,57.91,78115.69,40.1,0.01738,1e-05,2.29749]
[1777215514521,57.92,78103.67,40.1,0.0172,1e-05,2.27621]
[1777215522689,57.92,78102.83,40.1,0.0172,1e-05,2.27575]
[1777215527724,57.92,78097.69,40.1,0.01713,1e-05,2.26808]
[1777215532759,57.93,78098.33,40.1,0.01715,1e-05,2.26956]
[1777215537798,57.93,78107.41,40.1,0.01727,1e-05,2.28431]
[1777215542833,57.93,78114.06,40.1,0.01737,1e-05,2.29524]
[1777215547869,57.93,78114.2,40.1,0.01737,1e-05,2.2957]
[1777215552903,57.93,78109.29,40.1,0.01731,1e-05,2.28814]
[1777215557939,57.93,78108.68,40.1,0.0173,1e-05,2.28748]
[1777215562974,57.94,78107.89,40.1,0.01729,1e-05,2.28652]
[1777215568015,57.94,78107.66,40.1,0.01729,1e-05,2.28641]
[1777215575059,57.94,78108.9,40.1,0.0173,1e-05,2.28628]
[1777215580520,57.94,78108.75,40.1,0.0173,1e-05,2.28628]
[1777215586136,57.94,78109.22,40.1,0.01731,1e-05,2.28745]
[1777215591174,57.95,78108.66,40.1,0.0173,1e-05,2.28686]
[1777215596211,57.95,78108.35,40.1,0.0173,1e-05,2.28667]
[1777215601520,57.95,78108.29,40.1,0.0173,1e-05,2.28681]
[1777215603260,57.95,78126.35,40.1,0.01755,1e-05,2.31581]
[1777215608296,57.95,78129.09,40.1,0.01759,1e-05,2.32026]
[1777215613331,57.95,78132.37,40.1,0.01764,1e-05,2.32547]
[1777215620380,57.95,78127.57,40.1,0.01757,1e-05,2.31771]
[1777215625415,57.95,78128.85,40.1,0.01759,1e-05,2.31973]
[1777215630770,57.95,78128.2,40.1,0.01758,1e-05,2.31863]
[1777215636493,57.95,78128.29,40.1,0.01756,1e-05,2.31608]
[1777215641523,57.95,78128.07,40.1,0.01756,1e-05,2.31568]
[1777215646563,57.95,78129.7,40.1,0.01758,1e-05,2.31819]
[1777215651598,57.95,78130.55,40.1,0.01759,1e-05,2.31945]
[1777215656633,57.95,78126.74,40.1,0.01753,1e-05,2.31324]
[1777215662675,57.95,78126.95,40.1,0.01754,1e-05,2.31352]
[1777215667710,57.95,78126.55,40.1,0.01753,1e-05,2.31285]
[1777215672745,57.95,78127.37,40.1,0.01754,1e-05,2.31417]
[1777215677780,57.95,78126.94,40.1,0.01754,1e-05,2.31348]
[1777215682815,57.95,78126.96,40.1,0.01754,1e-05,2.31354]
[1777215687851,57.95,78126.73,40.1,0.01753,1e-05,2.31322]
[1777215695907,57.95,78125.53,40.1,0.0175,1e-05,2.30883]
[1777215700942,57.95,78125.4,40.1,0.0175,1e-05,2.3087]
[1777215705977,57.95,78124.76,40.1,0.01749,1e-05,2.30779]
[1777215711012,57.95,78124.21,40.1,0.01748,1e-05,2.30704]
[1777215716046,57.95,78124.24,40.1,0.01749,1e-05,2.30725]
[1777215721082,57.95,78125.87,40.1,0.01751,1e-05,2.31005]
[1777215726782,57.95,78129.52,40.1,0.01756,1e-05,2.31602]
[1777215732158,57.95,78131.03,40.1,0.01758,1e-05,2.31861]
[1777215737194,57.95,78131.59,40.1,0.01759,1e-05,2.31963]
[1777215742229,57.95,78127.9,40.1,0.01754,1e-05,2.31385]
[1777215748271,57.95,78128.14,40.1,0.01755,1e-05,2.31445]
[1777215753306,57.96,78128.68,40.1,0.01754,1e-05,2.31289]
[1777215758340,57.96,78130.22,40.1,0.01756,1e-05,2.31555]
[1777215763712,57.96,78130.18,40.1,0.01756,1e-05,2.31558]
[1777215763768,57.96,78130.24,40.1,0.01756,1e-05,2.31574]
[1777215764866,57.96,78130.24,40.1,0.01756,1e-05,2.31574]
[1777215764872,57.96,78130.39,40.1,0.01756,1e-05,2.3156]
[1777215772439,57.96,78125.87,40.1,0.0175,1e-05,2.30823]
[1777215777474,57.96,78124.9,40.1,0.01749,1e-05,2.30687]
[1777215779489,57.96,78124.9,40.1,0.01749,1e-05,2.30687]
[1777215782696,57.96,78122.17,40.1,0.01746,1e-05,2.3036]
[1777215788550,57.97,78109.64,40.1,0.01729,1e-05,2.28452]
[1777215793586,57.97,78109.33,40.1,0.01729,1e-05,2.28438]
[1777215798620,57.97,78104.99,40.1,0.01723,1e-05,2.27785]
[1777215803657,57.97,78103.56,40.1,0.01722,1e-05,2.27594]
[1777215811711,57.98,78103.26,40.1,0.0172,1e-05,2.27345]
[1777215817753,57.98,78103.03,40.1,0.0172,1e-05,2.27348]
[1777215822789,57.98,78102.4,40.1,0.01719,1e-05,2.27281]
[1777215827823,57.98,78105.6,40.1,0.01724,1e-05,2.27819]
[1777215832859,57.98,78107.91,40.1,0.01727,1e-05,2.2821]
[1777215837894,57.98,78108.97,40.1,0.01729,1e-05,2.28399]
[1777215842929,57.99,78108.05,40.1,0.01728,1e-05,2.28273]
[1777215847965,57.99,78108.45,40.1,0.01729,1e-05,2.28356]
[1777215853000,57.99,78108.29,40.1,0.01729,1e-05,2.28353]
[1777215858035,57.99,78112.84,40.1,0.01735,1e-05,2.29095]
[1777215863069,57.99,78114.06,40.1,0.01737,1e-05,2.29301]
[1777215868105,57.99,78113.79,40.1,0.01737,1e-05,2.29273]
[1777215875153,57.99,78113.78,40.1,0.01735,1e-05,2.29037]
[1777215880698,57.99,78113.77,40.1,0.01735,1e-05,2.29047]
[1777215882534,58.0,78113.13,40.1,0.01735,1e-05,2.29004]
[1777215883228,58.0,78113.1,40.1,0.01735,1e-05,2.2905]
[1777215888364,58.01,78113.08,40.1,0.01737,1e-05,2.29254]
[1777215893979,58.01,78113.64,40.1,0.01738,1e-05,2.29401]
[1777215900329,58.02,78114.94,40.1,0.0174,1e-05,2.29645]
[1777215905366,58.02,78115.31,40.1,0.01741,1e-05,2.29723]
[1777215910400,58.02,78115.0,40.1,0.01741,1e-05,2.29694]
[1777215915435,58.02,78115.01,40.1,0.01741,1e-05,2.29718]
[1777215920470,58.02,78114.77,40.1,0.01741,1e-05,2.29703]
[1777215925505,58.02,78115.12,40.1,0.01742,1e-05,2.29782]
[1777215930539,58.02,78111.6,40.1,0.01737,1e-05,2.29247]
[1777215935575,58.02,78106.2,40.1,0.01728,1e-05,2.28163]
[1777215941057,58.03,78103.88,40.1,0.01725,1e-05,2.27827]
[1777215946653,58.03,78104.2,40.1,0.01726,1e-05,2.27933]
[1777215952695,58.03,78102.53,40.1,0.01724,1e-05,2.27714]
[1777215957730,58.03,78099.54,40.1,0.0172,1e-05,2.27281]
[1777215962765,58.04,78099.46,40.1,0.01721,1e-05,2.27307]
[1777215965798,58.04,78080.02,40.1,0.01694,1e-05,2.24271]
[1777215966796,58.04,78065.98,40.1,0.01675,1e-05,2.22094]
[1777215972005,58.04,78065.13,40.1,0.01675,1e-05,2.22027]
[1777215977875,58.05,78056.59,40.1,0.01664,1e-05,2.20817]
[1777215982909,58.05,78051.13,40.1,0.01658,1e-05,2.20062]
[1777215987945,58.06,78049.56,40.1,0.01657,1e-05,2.19912]
[1777215993757,58.06,78048.19,40.1,0.01654,1e-05,2.19526]
[1777215999022,58.07,78045.96,40.1,0.01652,1e-05,2.19322]
[1777216004274,58.07,78046.59,40.1,0.01653,1e-05,2.1948]
[1777216010099,58.08,78051.38,40.1,0.01661,1e-05,2.20372]
[1777216017148,58.09,78051.43,40.1,0.01662,1e-05,2.20509]
[1777216022183,58.1,78052.29,40.1,0.01664,1e-05,2.20752]
[1777216027218,58.1,78052.81,40.1,0.01666,1e-05,2.20923]
[1777216032253,58.11,78052.39,40.1,0.01666,1e-05,2.2095]
[1777216037288,58.11,78053.34,40.1,0.01668,1e-05,2.2119]
[1777216043141,58.12,78064.67,40.1,0.01684,1e-05,2.23017]
[1777216048365,58.12,78064.66,40.1,0.01685,1e-05,2.23122]
[1777216053403,58.13,78078.87,40.1,0.01703,1e-05,2.25153]
[1777216058438,58.13,78081.19,40.1,0.01706,1e-05,2.25573]
[1777216064481,58.13,78081.88,40.1,0.01708,1e-05,2.25748]
[1777216069517,58.14,78081.95,40.1,0.01709,1e-05,2.25812]
[1777216074557,58.14,78080.09,40.1,0.01706,1e-05,2.25573]
[1777216079592,58.14,78078.47,40.1,0.01705,1e-05,2.25373]
[1777216084627,58.15,78077.94,40.1,0.01705,1e-05,2.25344]
[1777216089663,58.15,78077.09,40.1,0.01704,1e-05,2.25265]
[1777216094698,58.15,78077.4,40.1,0.01705,1e-05,2.25367]
[1777216099233,58.15,78076.12,40.1,0.01703,1e-05,2.25198]
[1777216099344,58.15,78076.12,40.1,0.01703,1e-05,2.25209]
[1777216099486,58.15,78076.12,40.1,0.01703,1e-05,2.25209]
[1777216099812,58.15,78076.12,40.1,0.01703,1e-05,2.25209]
[1777216099860,58.15,78076.12,40.1,0.01703,1e-05,2.25209]
[1777216100114,58.15,78095.37,40.1,0.0173,1e-05,2.28253]
[1777216100746,58.15,78115.65,40.1,0.01758,1e-05,2.31488]
[1777216105781,58.16,78113.98,40.1,0.01756,1e-05,2.31227]
[1777216110816,58.16,78116.21,40.1,0.01759,1e-05,2.31591]
[1777216115852,58.16,78123.22,40.1,0.01767,1e-05,2.32457]
[1777216120887,58.16,78123.29,40.1,0.01767,1e-05,2.32469]
[1777216125923,58.16,78123.28,40.1,0.01767,1e-05,2.32469]
[1777216130958,58.16,78123.03,40.1,0.01767,1e-05,2.32433]
[1777216136999,58.16,78123.14,40.1,0.01767,1e-05,2.32457]
[1777216142037,58.16,78121.43,40.1,0.01765,1e-05,2.32188]
[1777216148079,58.16,78121.66,40.1,0.01765,1e-05,2.32236]
[1777216153114,58.16,78120.96,40.1,0.01764,1e-05,2.32133]
[1777216158149,58.16,78116.56,40.1,0.01758,1e-05,2.31441]
[1777216165199,58.16,78116.31,40.1,0.01758,1e-05,2.31422]
[1777216170235,58.16,78115.58,40.1,0.01757,1e-05,2.3132]
[1777216175272,58.16,78113.63,40.1,0.01753,1e-05,2.30762]
[1777216180307,58.16,78108.51,40.1,0.01746,1e-05,2.29967]
[1777216188363,58.17,78107.52,40.1,0.01745,1e-05,2.2985]
[1777216193397,58.17,78109.18,40.1,0.01747,1e-05,2.30135]
[1777216201454,58.17,78109.12,40.1,0.01747,1e-05,2.30154]
[1777216206489,58.17,78108.46,40.1,0.01746,1e-05,2.30065]
[1777216211524,58.17,78107.31,40.1,0.01745,1e-05,2.29899]
[1777216216559,58.17,78108.48,40.1,0.01747,1e-05,2.30101]
[1777216222601,58.17,78110.76,40.1,0.0175,1e-05,2.30481]
[1777216227636,58.17,78113.08,40.1,0.01753,1e-05,2.30862]
[1777216232671,58.17,78112.97,40.1,0.01751,1e-05,2.30593]
[1777216237706,58.17,78116.25,40.1,0.01756,1e-05,2.31125]
[1777216242745,58.17,78117.01,40.1,0.01757,1e-05,2.31253]
[1777216247780,58.17,78115.47,40.1,0.01755,1e-05,2.31015]
[1777216252815,58.17,78115.69,40.1,0.01756,1e-05,2.3106]
[1777216257849,58.17,78114.95,40.1,0.01755,1e-05,2.30952]
[1777216262885,58.18,78113.13,40.1,0.01752,1e-05,2.30672]
[1777216268927,58.18,78112.36,40.1,0.01751,1e-05,2.30566]
[1777216273962,58.18,78112.86,40.1,0.01752,1e-05,2.3066]
[1777216282019,58.18,78113.64,40.1,0.01753,1e-05,2.30804]
[1777216288112,58.18,78115.31,40.1,0.01756,1e-05,2.31084]
[1777216293147,58.18,78119.43,40.1,0.0176,1e-05,2.31489]
[1777216299189,58.18,78119.38,40.1,0.0176,1e-05,2.3149]
[1777216304224,58.18,78118.99,40.1,0.01759,1e-05,2.31435]
[1777216309259,58.18,78115.26,40.1,0.01754,1e-05,2.30849]
[1777216314294,58.18,78114.49,40.1,0.01753,1e-05,2.3074]
[1777216319329,58.18,78115.35,40.1,0.01754,1e-05,2.30891]
[1777216324364,58.18,78116.3,40.1,0.01756,1e-05,2.31056]
[1777216329399,58.18,78113.7,40.1,0.01752,1e-05,2.30654]
[1777216334433,58.18,78115.17,40.1,0.01755,1e-05,2.30902]
[1777216340476,58.19,78113.68,40.1,0.01753,1e-05,2.3068]
[1777216346242,58.19,78115.32,40.1,0.01755,1e-05,2.30955]
[1777216351553,58.19,78110.25,40.1,0.01746,1e-05,2.29904]
[1777216356589,58.19,78102.78,40.1,0.01736,1e-05,2.28737]
[1777216362630,58.19,78104.17,40.1,0.01738,1e-05,2.2899]
[1777216369679,58.19,78104.39,40.1,0.01739,1e-05,2.2906]
[1777216374714,58.19,78103.81,40.1,0.01738,1e-05,2.28991]
[1777216379749,58.19,78110.33,40.1,0.01747,1e-05,2.30047]
[1777216384784,58.2,78113.38,40.1,0.01752,1e-05,2.30547]
[1777216391832,58.2,78111.91,40.1,0.0175,1e-05,2.30329]
[1777216396868,58.2,78113.28,40.1,0.01752,1e-05,2.30562]
[1777216401903,58.2,78112.44,40.1,0.01751,1e-05,2.30443]
[1777216406938,58.2,78114.36,40.1,0.01754,1e-05,2.30763]
[1777216411973,58.2,78113.28,40.1,0.0175,1e-05,2.30344]
[1777216417010,58.2,78112.15,40.1,0.01749,1e-05,2.30181]
[1777216427083,58.2,78112.54,40.1,0.0175,1e-05,2.30276]
[1777216432118,58.2,78112.84,40.1,0.0175,1e-05,2.3034]
[1777216437155,58.2,78112.43,40.1,0.0175,1e-05,2.3029]
[1777216442191,58.2,78110.92,40.1,0.01748,1e-05,2.30065]
[1777216447226,58.21,78111.64,40.1,0.01749,1e-05,2.30196]
[1777216454275,58.21,78111.26,40.1,0.01749,1e-05,2.30159]
[1777216459310,58.21,78110.33,40.1,0.01748,1e-05,2.30026]
[1777216464345,58.21,78111.23,40.1,0.01749,1e-05,2.30185]
[1777216469380,58.21,78111.35,40.1,0.01749,1e-05,2.3022]
[1777216474415,58.21,78112.92,40.1,0.0175,1e-05,2.30224]
[1777216479450,58.21,78108.3,40.1,0.01744,1e-05,2.29503]
[1777216485492,58.21,78108.62,40.1,0.01744,1e-05,2.29578]
[1777216490527,58.21,78107.45,40.1,0.01743,1e-05,2.29411]
[1777216495562,58.21,78109.31,40.1,0.01745,1e-05,2.29726]
[1777216501604,58.22,78108.52,40.1,0.01745,1e-05,2.29623]
[1777216508653,58.22,78108.52,40.1,0.01745,1e-05,2.29654]
[1777216515702,58.22,78108.71,40.1,0.01745,1e-05,2.29712]
[1777216520737,58.22,78108.94,40.1,0.01746,1e-05,2.29768]
[1777216525772,58.22,78109.32,40.1,0.01747,1e-05,2.29849]
[1777216530806,58.22,78109.34,40.1,0.01747,1e-05,2.29872]
[1777216535842,58.22,78109.79,40.1,0.01746,1e-05,2.29704]
[1777216541299,58.22,78109.31,40.1,0.01745,1e-05,2.29646]
[1777216546918,58.23,78109.44,40.1,0.01746,1e-05,2.29698]
[1777216551953,58.23,78113.4,40.1,0.01751,1e-05,2.30352]
[1777216559003,58.23,78113.22,40.1,0.01751,1e-05,2.30347]
[1777216564042,58.23,78114.07,40.1,0.01753,1e-05,2.305]
[1777216569078,58.23,78114.65,40.1,0.01754,1e-05,2.30609]
[1777216582174,58.23,78114.89,40.1,0.01754,1e-05,2.30689]
[1777216587209,58.23,78127.97,40.1,0.01773,1e-05,2.32796]
[1777216592244,58.23,78129.48,40.1,0.01773,1e-05,2.32776]
[1777216597279,58.23,78129.75,40.1,0.01773,1e-05,2.32821]
[1777216604328,58.23,78129.52,40.1,0.01773,1e-05,2.32789]
[1777216610370,58.23,78129.82,40.1,0.01774,1e-05,2.32843]
[1777216616412,58.23,78129.88,40.1,0.01774,1e-05,2.32859]
[1777216626482,58.24,78129.79,40.1,0.01774,1e-05,2.32856]
[1777216631519,58.24,78129.14,40.1,0.01773,1e-05,2.32759]
[1777216636553,58.24,78128.98,40.1,0.01773,1e-05,2.32741]
[1777216644611,58.24,78128.81,40.1,0.01773,1e-05,2.32726]
[1777216649646,58.24,78124.83,40.1,0.01767,1e-05,2.32098]
[1777216654681,58.24,78120.55,40.1,0.01759,1e-05,2.31165]
[1777216660723,58.24,78120.71,40.1,0.0176,1e-05,2.31215]
[1777216665758,58.24,78120.58,40.1,0.0176,1e-05,2.31213]
[1777216670792,58.24,78119.98,40.1,0.01759,1e-05,2.31134]
[1777216675828,58.24,78121.43,40.1,0.01761,1e-05,2.31383]
[1777216680862,58.24,78129.89,40.1,0.01773,1e-05,2.32754]
[1777216685898,58.24,78130.17,40.1,0.01774,1e-05,2.32803]
[1777216690932,58.24,78130.11,40.1,0.01774,1e-05,2.32797]
[1777216695968,58.24,78130.84,40.1,0.01775,1e-05,2.32919]
[1777216701002,58.24,78132.1,40.1,0.01776,1e-05,2.33126]
[1777216707045,58.24,78141.03,40.1,0.01789,1e-05,2.34562]
[1777216713080,58.24,78141.17,40.1,0.01787,1e-05,2.34315]
[1777216719129,58.24,78141.96,40.1,0.01788,1e-05,2.34436]
[1777216725173,58.24,78142.24,40.1,0.01789,1e-05,2.34477]
[1777216731214,58.24,78142.44,40.1,0.01789,1e-05,2.34504]
[1777216736250,58.24,78142.4,40.1,0.01789,1e-05,2.34492]
[1777216742292,58.24,78142.41,40.1,0.01789,1e-05,2.34485]
[1777216747327,58.24,78133.75,40.1,0.01776,1e-05,2.33081]
[1777216752362,58.24,78133.07,40.1,0.01775,1e-05,2.32972]
[1777216757397,58.24,78134.16,40.1,0.01777,1e-05,2.33146]
[1777216762431,58.24,78134.51,40.1,0.01778,1e-05,2.33201]
[1777216767467,58.24,78133.31,40.1,0.01776,1e-05,2.33008]
[1777216772502,58.24,78131.69,40.1,0.01772,1e-05,2.32489]
[1777216778978,58.24,78130.12,40.1,0.01769,1e-05,2.32243]
[1777216779551,58.24,78129.93,40.1,0.01769,1e-05,2.32218]
[1777216784586,58.23,78131.28,40.1,0.01769,1e-05,2.32241]
[1777216789622,58.22,78129.7,40.1,0.01766,1e-05,2.31798]
[1777216794657,58.21,78130.05,40.1,0.01764,1e-05,2.31667]
[1777216799692,58.2,78131.42,40.1,0.01765,1e-05,2.317]
[1777216804727,58.19,78130.07,40.1,0.01761,1e-05,2.313]
[1777216809767,58.18,78134.61,40.1,0.01766,1e-05,2.31844]
[1777216814802,58.17,78135.16,40.1,0.01765,1e-05,2.31749]
[1777216820844,58.16,78134.76,40.1,0.01762,1e-05,2.31467]
[1777216825879,58.15,78134.23,40.1,0.0176,1e-05,2.31204]
[1777216833044,58.15,78134.23,40.1,0.0176,1e-05,2.31204]
[1777216833045,58.15,78134.23,40.1,0.0176,1e-05,2.31204]
[1777216835949,58.12,78120.73,40.1,0.01736,1e-05,2.28369]
[1777216840987,58.11,78118.26,40.1,0.01729,1e-05,2.27644]
[1777216842304,58.1,78115.78,40.1,0.01725,1e-05,2.27185]
[1777216842388,58.1,78115.78,40.1,0.01725,1e-05,2.27185]
[1777216851070,58.07,78114.01,40.1,0.01717,1e-05,2.26263]
[1777216856105,58.05,78116.07,40.1,0.01717,1e-05,2.26267]
[1777216861140,58.03,78115.63,40.1,0.01714,1e-05,2.25876]
[1777216867043,58.02,78115.68,40.1,0.01711,1e-05,2.25627]
[1777216873224,57.99,78115.33,40.1,0.01706,1e-05,2.25064]
[1777216878258,57.97,78115.2,40.1,0.01703,1e-05,2.24729]
[1777216881508,57.96,78112.8,40.1,0.01699,1e-05,2.24227]
[1777216881540,57.96,78110.98,40.1,0.01696,1e-05,2.2388]
[1777216883764,57.96,78110.34,40.1,0.01695,1e-05,2.23794]
[1777216889336,57.97,78103.89,40.1,0.01687,1e-05,2.22889]
[1777216894370,57.97,78102.56,40.1,0.01684,1e-05,2.22503]
[1777216899405,57.97,78101.96,40.1,0.01684,1e-05,2.22486]
[1777216906455,57.98,78102.17,40.1,0.01685,1e-05,2.22622]
[1777216912497,57.98,78101.19,40.1,0.01685,1e-05,2.22556]
[1777216917532,57.99,78099.63,40.1,0.01683,1e-05,2.22385]
[1777216922568,57.99,78098.49,40.1,0.01683,1e-05,2.22281]
[1777216928036,58.0,78098.78,40.1,0.01683,1e-05,2.22386]
[1777216934653,58.0,78098.6,40.1,0.01684,1e-05,2.22474]
[1777216939688,58.01,78098.56,40.1,0.01685,1e-05,2.22544]
[1777216945730,58.01,78097.16,40.1,0.01684,1e-05,2.22417]
[1777216950765,58.02,78096.62,40.1,0.01684,1e-05,2.22408]
[1777216955799,58.02,78096.37,40.1,0.01682,1e-05,2.22188]
[1777216966877,58.03,78095.99,40.1,0.01683,1e-05,2.22295]
[1777216973925,58.04,78095.93,40.1,0.01684,1e-05,2.22389]
[1777216978961,58.04,78095.86,40.1,0.01685,1e-05,2.2245]
[1777216987017,58.05,78097.45,40.1,0.01688,1e-05,2.22813]
[1777216993063,58.05,78100.79,40.1,0.01693,1e-05,2.23413]
[1777216998098,58.05,78106.82,40.1,0.01702,1e-05,2.24418]
[1777217003132,58.06,78113.79,40.1,0.01712,1e-05,2.25564]
[1777217008168,58.06,78115.72,40.1,0.01715,1e-05,2.25913]
[1777217013202,58.06,78116.61,40.1,0.01715,1e-05,2.2585]
[1777217019245,58.07,78118.32,40.1,0.01717,1e-05,2.26177]
[1777217028308,58.07,78118.54,40.1,0.01719,1e-05,2.26298]
[1777217034350,58.07,78118.6,40.1,0.01719,1e-05,2.26369]
[1777217040421,58.08,78118.6,40.1,0.01719,1e-05,2.264]
[1777217041116,58.08,78118.45,40.1,0.01719,1e-05,2.26398]
[1777217041254,58.08,78115.22,40.1,0.01715,1e-05,2.25898]
[1777217041482,58.08,78115.22,40.1,0.01715,1e-05,2.25898]
[1777217041791,58.08,78078.28,40.1,0.01665,1e-05,2.20102]
[1777217042441,58.08,78045.28,40.1,0.01621,1e-05,2.15068]
[1777217048163,58.08,78050.65,40.1,0.01629,1e-05,2.15999]
[1777217053506,58.1,78038.49,40.1,0.01615,1e-05,2.14357]
[1777217055520,58.1,78051.88,40.1,0.01633,1e-05,2.16451]
[1777217060554,58.11,78051.53,40.1,0.01634,1e-05,2.16531]
[1777217065589,58.12,78050.18,40.1,0.01633,1e-05,2.16458]
[1777217071262,58.12,78051.21,40.1,0.01635,1e-05,2.16721]
[1777217080695,58.14,78049.46,40.1,0.01634,1e-05,2.16492]
[1777217086737,58.15,78049.16,40.1,0.01635,1e-05,2.16601]
[1777217089964,58.15,78030.78,40.1,0.01611,1e-05,2.13889]
[1777217095804,58.19,78021.17,40.1,0.01605,1e-05,2.13164]
[1777217100838,58.2,78020.72,40.1,0.01606,1e-05,2.13254]
[1777217105874,58.21,78033.11,40.1,0.01624,1e-05,2.15272]
[1777217110909,58.22,78033.53,40.1,0.01625,1e-05,2.15475]
[1777217115944,58.23,78046.6,40.1,0.01644,1e-05,2.17595]
[1777217120979,58.23,78046.63,40.1,0.01645,1e-05,2.17717]
[1777217126013,58.24,78046.41,40.1,0.01645,1e-05,2.17797]
[1777217131049,58.25,78046.8,40.1,0.01645,1e-05,2.17717]
[1777217136083,58.25,78050.96,40.1,0.01652,1e-05,2.18464]
[1777217141119,58.26,78052.18,40.1,0.01654,1e-05,2.18755]
[1777217146153,58.26,78051.7,40.1,0.01654,1e-05,2.18785]
[1777217151189,58.27,78051.63,40.1,0.01655,1e-05,2.18877]
[1777217156223,58.28,78051.87,40.1,0.01656,1e-05,2.19017]
[1777217161261,58.28,78053.01,40.1,0.01659,1e-05,2.19295]
[1777217166299,58.29,78059.81,40.1,0.01669,1e-05,2.20441]
[1777217170327,58.29,78074.91,40.1,0.0169,1e-05,2.22851]
[1777217173308,58.3,78074.44,40.1,0.0169,1e-05,2.22824]
[1777217173343,58.3,78074.44,40.1,0.0169,1e-05,2.22824]
[1777217173348,58.3,78075.43,40.1,0.01691,1e-05,2.22993]
[1777217178382,58.29,78075.52,40.1,0.0169,1e-05,2.2288]
[1777217181722,58.28,78075.62,40.1,0.0169,1e-05,2.22819]
[1777217182410,58.29,78074.49,40.1,0.01688,1e-05,2.22658]
[1777217187445,58.29,78075.34,40.1,0.0169,1e-05,2.22862]
[1777217192480,58.29,78075.31,40.1,0.01689,1e-05,2.2267]
[1777217197496,58.3,78075.91,40.1,0.0169,1e-05,2.22818]
[1777217203558,58.3,78075.97,40.1,0.01691,1e-05,2.2292]
[1777217208593,58.31,78075.99,40.1,0.01691,1e-05,2.22987]
[1777217214635,58.31,78076.02,40.1,0.01692,1e-05,2.23066]
[1777217219756,58.31,78076.08,40.1,0.01693,1e-05,2.23135]
[1777217224792,58.32,78081.09,40.1,0.017,1e-05,2.23974]
[1777217229826,58.33,78083.53,40.1,0.01706,1e-05,2.24665]
[1777217234862,58.35,78085.64,40.1,0.01712,1e-05,2.25327]
[1777217239896,58.35,78086.27,40.1,0.01713,1e-05,2.25463]
[1777217244932,58.36,78085.3,40.1,0.01712,1e-05,2.25348]
[1777217249967,58.36,78085.3,40.1,0.01712,1e-05,2.25385]
[1777217256009,58.36,78085.27,40.1,0.01711,1e-05,2.25168]
[1777217261044,58.36,78078.77,40.1,0.01702,1e-05,2.24193]
[1777217266455,58.37,78077.43,40.1,0.01701,1e-05,2.24023]
[1777217272121,58.37,78077.6,40.1,0.01702,1e-05,2.2412]
[1777217277157,58.37,78078.15,40.1,0.01703,1e-05,2.24254]
[1777217282192,58.38,78078.3,40.1,0.01704,1e-05,2.24325]
[1777217288235,58.38,78078.66,40.1,0.01705,1e-05,2.24435]
[1777217293270,58.38,78077.63,40.1,0.01704,1e-05,2.24318]
[1777217298305,58.38,78077.75,40.1,0.01704,1e-05,2.24381]
[1777217303339,58.39,78077.48,40.1,0.01704,1e-05,2.24383]
[1777217308375,58.39,78077.07,40.1,0.01704,1e-05,2.24364]
[1777217313410,58.39,78079.49,40.1,0.01706,1e-05,2.24534]
[1777217319452,58.39,78080.3,40.1,0.01707,1e-05,2.24716]
[1777217324487,58.4,78079.36,40.1,0.01707,1e-05,2.24615]
[1777217330080,58.4,78079.02,40.1,0.01706,1e-05,2.24599]
[1777217335564,58.4,78079.56,40.1,0.01708,1e-05,2.24759]
[1777217340598,58.41,78079.03,40.1,0.01708,1e-05,2.24721]
[1777217345669,58.41,78079.79,40.1,0.01709,1e-05,2.24884]
[1777217350669,58.41,78077.51,40.1,0.01706,1e-05,2.24571]
[1777217355705,58.41,78085.28,40.1,0.01717,1e-05,2.2583]
[1777217360739,58.42,78082.82,40.1,0.01714,1e-05,2.25482]
[1777217367789,58.42,78082.58,40.1,0.01714,1e-05,2.25499]
[1777217372824,58.42,78080.78,40.1,0.0171,1e-05,2.24998]
[1777217375186,58.42,78101.78,40.1,0.01739,1e-05,2.28319]
[1777217380881,58.42,78109.45,40.1,0.0175,1e-05,2.29542]
[1777217385917,58.42,78109.28,40.1,0.0175,1e-05,2.29521]
[1777217391377,58.42,78109.9,40.1,0.01751,1e-05,2.29623]
[1777217396995,58.42,78116.94,40.1,0.01761,1e-05,2.30739]
[1777217402059,58.42,78124.82,40.1,0.01772,1e-05,2.31995]
[1777217407075,58.42,78132.12,40.1,0.01782,1e-05,2.33145]
[1777217412114,58.42,78125.08,40.1,0.01772,1e-05,2.32001]
[1777217417149,58.42,78131.06,40.1,0.0178,1e-05,2.32944]
[1777217422185,58.42,78122.4,40.1,0.01768,1e-05,2.31547]
[1777217427220,58.42,78117.81,40.1,0.01761,1e-05,2.30809]
[1777217432254,58.42,78114.84,40.1,0.01755,1e-05,2.30078]
[1777217437290,58.42,78113.84,40.1,0.01754,1e-05,2.29927]
[1777217442324,58.42,78114.55,40.1,0.01755,1e-05,2.30047]
[1777217447359,58.42,78114.61,40.1,0.01755,1e-05,2.30064]
[1777217452395,58.42,78109.02,40.1,0.01747,1e-05,2.29187]
[1777217457430,58.42,78105.92,40.1,0.01743,1e-05,2.28707]
[1777217462465,58.42,78104.8,40.1,0.01742,1e-05,2.28542]
[1777217467500,58.42,78108.06,40.1,0.01746,1e-05,2.29068]
[1777217472535,58.42,78108.18,40.1,0.01747,1e-05,2.29092]
[1777217477570,58.42,78105.93,40.1,0.01743,1e-05,2.2874]
[1777217482605,58.42,78106.27,40.1,0.01744,1e-05,2.28799]
[1777217487640,58.42,78103.61,40.1,0.0174,1e-05,2.28382]
[1777217492675,58.42,78103.76,40.1,0.01739,1e-05,2.28153]
[1777217497709,58.42,78104.29,40.1,0.0174,1e-05,2.28245]
[1777217502745,58.43,78104.08,40.1,0.01739,1e-05,2.28219]
[1777217516842,58.43,78104.48,40.1,0.0174,1e-05,2.28295]
[1777217521877,58.43,78103.54,40.1,0.01739,1e-05,2.28154]
[1777217526913,58.43,78103.54,40.1,0.01739,1e-05,2.28164]
[1777217531949,58.43,78093.96,40.1,0.01726,1e-05,2.26663]
[1777217536984,58.43,78091.49,40.1,0.01723,1e-05,2.26302]
[1777217542309,58.43,78089.18,40.1,0.0172,1e-05,2.25962]
[1777217548061,58.43,78082.4,40.1,0.01711,1e-05,2.24953]
[1777217554103,58.44,78082.65,40.1,0.0171,1e-05,2.24783]
[1777217559138,58.44,78081.91,40.1,0.01709,1e-05,2.24711]
[1777217564172,58.44,78081.48,40.1,0.01709,1e-05,2.24691]
[1777217569208,58.44,78080.57,40.1,0.01708,1e-05,2.24599]
[1777217574243,58.45,78080.7,40.1,0.01709,1e-05,2.24672]
[1777217577763,58.45,78080.74,40.1,0.01709,1e-05,2.247]
[1777217577797,58.45,78080.74,40.1,0.01709,1e-05,2.247]
[1777217577776,58.45,78080.74,40.1,0.01709,1e-05,2.2471]
[1777217578799,58.45,78080.74,40.1,0.01709,1e-05,2.2471]
[1777217579278,58.45,78080.89,40.1,0.01709,1e-05,2.24716]
[1777217584313,58.45,78080.92,40.1,0.0171,1e-05,2.24775]
[1777217589350,58.45,78083.81,40.1,0.01714,1e-05,2.25282]
[1777217595391,58.46,78083.58,40.1,0.01714,1e-05,2.25306]
[1777217598413,58.46,78067.74,40.1,0.01693,1e-05,2.22867]
[1777217603454,58.46,78068.11,40.1,0.01694,1e-05,2.22992]
[1777217608489,58.47,78068.93,40.1,0.01696,1e-05,2.23187]
[1777217613524,58.47,78067.8,40.1,0.01693,1e-05,2.2282]
[1777217617555,58.47,78054.26,40.1,0.01675,1e-05,2.20784]
[1777217622590,58.48,78053.96,40.1,0.01676,1e-05,2.20823]
[1777217627624,58.48,78051.81,40.1,0.01673,1e-05,2.20578]
[1777217632660,58.49,78052.06,40.1,0.01675,1e-05,2.207]
[1777217637695,58.49,78051.93,40.1,0.01675,1e-05,2.20761]
[1777217642730,58.5,78052.1,40.1,0.01676,1e-05,2.20865]
[1777217647765,58.5,78051.71,40.1,0.01676,1e-05,2.20879]
[1777217653811,58.51,78051.94,40.1,0.01677,1e-05,2.21001]
[1777217658847,58.51,78051.87,40.1,0.01678,1e-05,2.2106]
[1777217663882,58.52,78052.18,40.1,0.01679,1e-05,2.21176]
[1777217671938,58.52,78047.59,40.1,0.01672,1e-05,2.2033]
[1777217676973,58.53,78048.71,40.1,0.01674,1e-05,2.20575]
[1777217684022,58.53,78049.55,40.1,0.01676,1e-05,2.20803]
[1777217689057,58.54,78049.77,40.1,0.01677,1e-05,2.20909]
[1777217694091,58.54,78058.26,40.1,0.01689,1e-05,2.2229]
[1777217701141,58.54,78057.54,40.1,0.01689,1e-05,2.22267]
[1777217706176,58.55,78057.28,40.1,0.01689,1e-05,2.22288]
[1777217711212,58.55,78058.17,40.1,0.01691,1e-05,2.22487]
[1777217716247,58.56,78070.75,40.1,0.01708,1e-05,2.24496]
[1777217722289,58.56,78072.37,40.1,0.01711,1e-05,2.24801]
[1777217727323,58.56,78072.6,40.1,0.01712,1e-05,2.24881]
[1777217732359,58.56,78071.08,40.1,0.01708,1e-05,2.2443]
[1777217737394,58.57,78071.61,40.1,0.01709,1e-05,2.24563]
[1777217746457,58.57,78071.57,40.1,0.0171,1e-05,2.24646]
[1777217752498,58.57,78071.96,40.1,0.01711,1e-05,2.24767]
[1777217762568,58.58,78072.59,40.1,0.01713,1e-05,2.24965]
[1777217773645,58.59,78073.66,40.1,0.01715,1e-05,2.25238]
[1777217783715,58.59,78073.57,40.1,0.01716,1e-05,2.25321]
[1777217788751,58.59,78072.9,40.1,0.01715,1e-05,2.25265]
[1777217793785,58.6,78067.21,40.1,0.01706,1e-05,2.24169]
[1777217798806,58.6,78066.77,40.1,0.01706,1e-05,2.24146]
[1777217803857,58.6,78070.76,40.1,0.01712,1e-05,2.24833]
[1777217808892,58.61,78075.46,40.1,0.01719,1e-05,2.25618]
[1777217813929,58.61,78075.42,40.1,0.01719,1e-05,2.25658]
[1777217818964,58.61,78073.34,40.1,0.01717,1e-05,2.25379]
[1777217823999,58.61,78074.62,40.1,0.01719,1e-05,2.25627]
[1777217831048,58.62,78070.18,40.1,0.01714,1e-05,2.25001]
[1777217836083,58.62,78067.81,40.1,0.01711,1e-05,2.24695]
[1777217842125,58.63,78067.63,40.1,0.01711,1e-05,2.24732]
[1777217847159,58.63,78067.69,40.1,0.01712,1e-05,2.24795]
[1777217852161,58.63,78066.19,40.1,0.01708,1e-05,2.24346]
[1777217857230,58.64,78066.78,40.1,0.0171,1e-05,2.24505]
[1777217862265,58.64,78067.03,40.1,0.01711,1e-05,2.24601]
[1777217867300,58.64,78067.14,40.1,0.01711,1e-05,2.24674]
[1777217872334,58.64,78067.59,40.1,0.01712,1e-05,2.248]
[1777217881400,58.65,78071.86,40.1,0.01719,1e-05,2.25557]
[1777217886436,58.65,78073.97,40.1,0.01722,1e-05,2.2593]
[1777217892478,58.66,78074.29,40.1,0.01723,1e-05,2.26028]
[1777217902547,58.66,78074.29,40.1,0.01724,1e-05,2.26104]
[1777217910604,58.66,78074.39,40.1,0.01724,1e-05,2.26173]
[1777217915639,58.66,78074.49,40.1,0.01723,1e-05,2.25964]
[1777217920674,58.67,78074.46,40.1,0.01723,1e-05,2.25994]
[1777217928730,58.67,78074.81,40.1,0.01724,1e-05,2.261]
[1777217938430,58.67,78074.81,40.1,0.01724,1e-05,2.26106]
[1777217948976,58.67,78075.14,40.1,0.01725,1e-05,2.26229]
[1777217955919,58.68,78075.55,40.1,0.01726,1e-05,2.26349]
[1777217966996,58.68,78075.58,40.1,0.01727,1e-05,2.26395]
[1777217972031,58.68,78077.97,40.1,0.01728,1e-05,2.26529]
[1777217977066,58.68,78084.99,40.1,0.01738,1e-05,2.27643]
[1777217982101,58.68,78091.25,40.1,0.01747,1e-05,2.28637]
[1777217987136,58.68,78093.28,40.1,0.0175,1e-05,2.28958]
[1777217992338,58.68,78093.08,40.1,0.01749,1e-05,2.28926]
[1777217994342,58.68,78093.35,40.1,0.0175,1e-05,2.28969]
[1777217994348,58.68,78093.35,40.1,0.0175,1e-05,2.28969]
[1777218000228,58.68,78092.31,40.1,0.01748,1e-05,2.28808]
[1777218005263,58.68,78085.71,40.1,0.01739,1e-05,2.27776]
[1777218010298,58.68,78085.49,40.1,0.01739,1e-05,2.27756]
[1777218015334,58.68,78084.58,40.1,0.01738,1e-05,2.27625]
[1777218023390,58.68,78084.67,40.1,0.01738,1e-05,2.27664]
[1777218028425,58.69,78084.58,40.1,0.01738,1e-05,2.27667]
[1777218033460,58.69,78084.82,40.1,0.01737,1e-05,2.27463]
[1777218038495,58.69,78084.46,40.1,0.01737,1e-05,2.27426]
[1777218043530,58.69,78080.53,40.1,0.01731,1e-05,2.26833]
[1777218046494,58.69,78080.55,40.1,0.01731,1e-05,2.26842]
[1777218046537,58.69,78080.55,40.1,0.01731,1e-05,2.26842]
[1777218046594,58.69,78080.55,40.1,0.01731,1e-05,2.26852]
[1777218047441,58.69,78080.55,40.1,0.01731,1e-05,2.26852]
[1777218047559,58.69,78080.34,40.1,0.0173,1e-05,2.26739]
[1777218049199,58.69,78080.34,40.1,0.0173,1e-05,2.26739]
[1777218049300,58.69,78080.54,40.1,0.01731,1e-05,2.26776]
[1777218049909,58.69,78080.54,40.1,0.01731,1e-05,2.26776]
[1777218050011,58.69,78080.52,40.1,0.01731,1e-05,2.26778]
[1777218061365,58.69,78080.62,40.1,0.01731,1e-05,2.26817]
[1777218066691,58.69,78080.72,40.1,0.01732,1e-05,2.26906]
[1777218071725,58.69,78080.59,40.1,0.01732,1e-05,2.26914]
[1777218078775,58.7,78080.23,40.1,0.01732,1e-05,2.26898]
[1777218084818,58.7,78080.29,40.1,0.01732,1e-05,2.26941]
[1777218089852,58.7,78068.5,40.1,0.01716,1e-05,2.25124]
[1777218094887,58.7,78062.65,40.1,0.01707,1e-05,2.24003]
[1777218095698,58.7,78062.65,40.1,0.01707,1e-05,2.24003]
[1777218095895,58.7,78061.91,40.1,0.01706,1e-05,2.23899]
[1777218100930,58.68,78063.06,40.1,0.01704,1e-05,2.23708]
[1777218104421,58.67,78063.15,40.1,0.01703,1e-05,2.23574]
[1777218104519,58.66,78063.15,40.1,0.01702,1e-05,2.23428]
[1777218106055,58.66,78063.15,40.1,0.01702,1e-05,2.23428]
[1777218106096,58.67,78063.15,40.1,0.01702,1e-05,2.23441]
[1777218112008,58.64,78067.21,40.1,0.01704,1e-05,2.23632]
[1777218117041,58.62,78067.41,40.1,0.01701,1e-05,2.23301]
[1777218122077,58.6,78066.12,40.1,0.01696,1e-05,2.22742]
[1777218133154,58.55,78066.19,40.1,0.01689,1e-05,2.21981]
[1777218139197,58.53,78065.14,40.1,0.01684,1e-05,2.21406]
[1777218146247,58.5,78066.48,40.1,0.01681,1e-05,2.21138]
[1777218151282,58.48,78066.28,40.1,0.01676,1e-05,2.20516]
[1777218156316,58.47,78066.33,40.1,0.01673,1e-05,2.20194]
[1777218162359,58.44,78067.27,40.1,0.01671,1e-05,2.19948]
[1777218167395,58.42,78075.01,40.1,0.01679,1e-05,2.20814]
[1777218172430,58.4,78074.09,40.1,0.01674,1e-05,2.2034]
[1777218175617,58.39,78074.31,40.1,0.01672,1e-05,2.20111]
[1777218176458,58.39,78074.46,40.1,0.01673,1e-05,2.20154]
[1777218176567,58.39,78074.46,40.1,0.01673,1e-05,2.20154]
[1777218178472,58.38,78074.48,40.1,0.01672,1e-05,2.20026]
[1777218185521,58.36,78073.55,40.1,0.01666,1e-05,2.19428]
[1777218191563,58.33,78073.99,40.1,0.01664,1e-05,2.1911]
[1777218196598,58.32,78074.02,40.1,0.01661,1e-05,2.18797]
[1777218201633,58.3,78070.27,40.1,0.01653,1e-05,2.1791]
[1777218206668,58.28,78070.31,40.1,0.0165,1e-05,2.17609]
[1777218207522,58.28,78070.31,40.1,0.0165,1e-05,2.17609]
[1777218212709,58.26,78070.3,40.1,0.01645,1e-05,2.16989]
[1777218225801,58.21,78070.46,40.1,0.01639,1e-05,2.16242]
[1777218230835,58.2,78071.31,40.1,0.01637,1e-05,2.16081]
[1777218236770,58.18,78072.07,40.1,0.01636,1e-05,2.15965]
[1777218241913,58.16,78073.07,40.1,0.01634,1e-05,2.15715]
[1777218246948,58.14,78066.85,40.1,0.01623,1e-05,2.14486]
[1777218249512,58.14,78065.88,40.1,0.01621,1e-05,2.14284]
[1777218249824,58.14,78065.97,40.1,0.01621,1e-05,2.14243]
[1777218255008,58.12,78065.59,40.1,0.01618,1e-05,2.13859]
[1777218260040,58.1,78065.64,40.1,0.01615,1e-05,2.13598]
[1777218267089,58.08,78065.65,40.1,0.01612,1e-05,2.13226]
[1777218273130,58.06,78065.75,40.1,0.01608,1e-05,2.12674]
[1777218278165,58.05,78066.14,40.1,0.01606,1e-05,2.12473]
[1777218283201,58.03,78065.11,40.1,0.01602,1e-05,2.12065]
[1777218288237,58.02,78065.12,40.1,0.016,1e-05,2.11817]
[1777218293272,58.0,78065.03,40.1,0.01598,1e-05,2.11558]
[1777218301329,57.98,78064.99,40.1,0.01594,1e-05,2.11166]
[1777218310391,57.96,78065.87,40.1,0.01592,1e-05,2.10874]
[1777218316020,57.95,78065.75,40.1,0.01591,1e-05,2.10763]
[1777218321271,57.94,78065.67,40.1,0.01588,1e-05,2.10475]
[1777218326272,57.92,78065.41,40.1,0.01585,1e-05,2.10162]
[1777218331539,57.9,78065.23,40.1,0.01581,1e-05,2.09569]
[1777218335569,57.89,78047.02,40.1,0.01556,1e-05,2.06678]
[1777218340653,57.88,78046.03,40.1,0.01552,1e-05,2.0629]
[1777218345688,57.86,78045.79,40.1,0.0155,1e-05,2.06058]
[1777218348284,57.86,78045.74,40.1,0.0155,1e-05,2.06012]
[1777218348385,57.86,78044.65,40.1,0.01548,1e-05,2.05811]
[1777218353745,57.88,78045.09,40.1,0.01551,1e-05,2.06139]
[1777218356587,57.88,78045.16,40.1,0.01551,1e-05,2.06193]
[1777218356766,57.88,78045.42,40.1,0.01553,1e-05,2.06317]
[1777218359322,57.88,78045.42,40.1,0.01553,1e-05,2.06317]
[1777218359374,57.88,78045.42,40.1,0.01552,1e-05,2.06236]
[1777218365830,57.9,78046.11,40.1,0.01555,1e-05,2.06635]
[1777218370865,57.91,78045.94,40.1,0.01557,1e-05,2.06817]
[1777218375901,57.92,78038.43,40.1,0.01549,1e-05,2.05915]
[1777218380936,57.93,78029.14,40.1,0.01539,1e-05,2.04768]
[1777218385971,57.95,78028.28,40.1,0.0154,1e-05,2.04865]
[1777218394040,57.97,78028.17,40.1,0.01541,1e-05,2.04959]
[1777218402095,57.99,78027.92,40.1,0.01544,1e-05,2.05274]
[1777218407130,58.0,78028.46,40.1,0.01547,1e-05,2.05573]
[1777218412166,58.01,78028.15,40.1,0.01548,1e-05,2.05744]
[1777218418215,58.03,78033.82,40.1,0.01558,1e-05,2.06841]
[1777218423250,58.04,78034.9,40.1,0.01561,1e-05,2.07206]
[1777218428284,58.05,78035.96,40.1,0.01564,1e-05,2.07566]
[1777218433320,58.07,78040.16,40.1,0.01571,1e-05,2.08385]
[1777218439362,58.08,78040.23,40.1,0.01573,1e-05,2.08627]
[1777218444397,58.09,78054.39,40.1,0.01593,1e-05,2.10933]
[1777218449433,58.1,78056.19,40.1,0.01597,1e-05,2.11373]
[1777218454751,58.11,78055.14,40.1,0.01595,1e-05,2.11067]
[1777218464538,58.13,78063.7,40.1,0.0161,1e-05,2.1276]
[1777218476622,58.15,78062.69,40.1,0.01612,1e-05,2.12983]
[1777218481658,58.16,78063.2,40.1,0.01614,1e-05,2.13212]
[1777218486692,58.17,78063.75,40.1,0.01616,1e-05,2.13444]
[1777218491727,58.18,78066.49,40.1,0.01621,1e-05,2.14005]
[1777218496762,58.19,78066.39,40.1,0.01622,1e-05,2.14135]
[1777218501797,58.2,78066.56,40.1,0.01623,1e-05,2.14336]
[1777218508847,58.21,78066.12,40.1,0.01625,1e-05,2.14472]
[1777218514892,58.22,78066.47,40.1,0.01625,1e-05,2.14449]
[1777218523134,58.23,78066.71,40.1,0.01626,1e-05,2.14601]
[1777218523181,58.23,78066.71,40.1,0.01626,1e-05,2.14601]
[1777218523270,58.23,78066.71,40.1,0.01627,1e-05,2.14717]
[1777218523895,58.23,78066.71,40.1,0.01627,1e-05,2.14717]
[1777218524288,58.23,78066.71,40.1,0.01627,1e-05,2.14662]
[1777218529994,58.24,78065.91,40.1,0.01627,1e-05,2.14712]
[1777218535029,58.25,78065.87,40.1,0.01628,1e-05,2.14847]
[1777218540065,58.26,78047.39,40.1,0.01605,1e-05,2.12191]
[1777218546107,58.27,78041.04,40.1,0.01599,1e-05,2.11437]
[1777218551142,58.28,78040.93,40.1,0.016,1e-05,2.11587]
[1777218556177,58.29,78043.4,40.1,0.01605,1e-05,2.12124]
[1777218561213,58.3,78048.89,40.1,0.01613,1e-05,2.13106]
[1777218566247,58.3,78049.28,40.1,0.01615,1e-05,2.13316]
[1777218571282,58.31,78049.24,40.1,0.01615,1e-05,2.13207]
[1777218576318,58.32,78041.54,40.1,0.01606,1e-05,2.12202]
[1777218581353,58.33,78035.65,40.1,0.016,1e-05,2.11482]
[1777218586391,58.34,78035.34,40.1,0.01601,1e-05,2.11599]
[1777218593439,58.36,78035.11,40.1,0.01602,1e-05,2.11792]
[1777218599482,58.37,78036.71,40.1,0.01606,1e-05,2.12224]
[1777218605524,58.38,78035.72,40.1,0.01607,1e-05,2.12264]
[1777218611567,58.39,78043.16,40.1,0.01618,1e-05,2.13564]
[1777218619623,58.4,78043.8,40.1,0.01621,1e-05,2.13892]
[1777218624658,58.41,78043.66,40.1,0.01622,1e-05,2.14012]
[1777218630700,58.42,78045.81,40.1,0.01626,1e-05,2.14504]
[1777218635734,58.43,78052.97,40.1,0.01635,1e-05,2.15467]
[1777218643791,58.44,78053.84,40.1,0.01638,1e-05,2.158]
[1777218649833,58.45,78059.83,40.1,0.01647,1e-05,2.16855]
[1777218654867,58.45,78060.17,40.1,0.01649,1e-05,2.17022]
[1777218659903,58.46,78061.41,40.1,0.01651,1e-05,2.17325]
[1777218664938,58.47,78062.5,40.1,0.01654,1e-05,2.17604]
[1777218670980,58.48,78064.45,40.1,0.01658,1e-05,2.18056]
[1777218676017,58.48,78070.39,40.1,0.01667,1e-05,2.19071]
[1777218681052,58.49,78072.91,40.1,0.01671,1e-05,2.19554]
[1777218686086,58.49,78076.45,40.1,0.01676,1e-05,2.20192]
[1777218691122,58.5,78075.42,40.1,0.01674,1e-05,2.19864]
[1777218697163,58.5,78077.06,40.1,0.01677,1e-05,2.20223]
[1777218702497,58.51,78077.2,40.1,0.01678,1e-05,2.20313]
[1777218702525,58.51,78077.2,40.1,0.01678,1e-05,2.20313]
[1777218702886,58.51,78077.2,40.1,0.01678,1e-05,2.20313]
[1777218708242,58.51,78078.53,40.1,0.0168,1e-05,2.20551]
[1777218714608,58.51,78078.61,40.1,0.0168,1e-05,2.20596]
[1777218720325,58.52,78076.63,40.1,0.01679,1e-05,2.20457]
[1777218725361,58.53,78078.02,40.1,0.01682,1e-05,2.20755]
[1777218732409,58.53,78077.96,40.1,0.01683,1e-05,2.20859]
[1777218738452,58.54,78077.29,40.1,0.01683,1e-05,2.20851]
[1777218743487,58.54,78065.01,40.1,0.01667,1e-05,2.19044]
[1777218748522,58.55,78066.63,40.1,0.0167,1e-05,2.19386]
[1777218754566,58.56,78067.18,40.1,0.0167,1e-05,2.19324]
[1777218759599,58.56,78068.07,40.1,0.01672,1e-05,2.1955]
[1777218765641,58.57,78069.7,40.1,0.01675,1e-05,2.19906]
[1777218770676,58.57,78069.7,40.1,0.01676,1e-05,2.19991]
[1777218775711,58.58,78069.63,40.1,0.01676,1e-05,2.20068]
[1777218780745,58.58,78069.62,40.1,0.01677,1e-05,2.20154]
[1777218785781,58.59,78071.55,40.1,0.0168,1e-05,2.20541]
[1777218794844,58.6,78072.85,40.1,0.01684,1e-05,2.20897]
[1777218799879,58.6,78072.36,40.1,0.01684,1e-05,2.20908]
[1777218804914,58.61,78073.69,40.1,0.01686,1e-05,2.212]
[1777218810956,58.61,78074.15,40.1,0.01688,1e-05,2.21373]
[1777218815992,58.62,78073.04,40.1,0.01685,1e-05,2.2103]
[1777218821026,58.62,78073.39,40.1,0.01686,1e-05,2.21171]
[1777218834119,58.64,78073.38,40.1,0.01688,1e-05,2.21409]
[1777218841167,58.64,78072.35,40.1,0.01688,1e-05,2.21369]
[1777218846203,58.65,78073.15,40.1,0.0169,1e-05,2.21576]
[1777218852245,58.65,78073.15,40.1,0.01691,1e-05,2.21675]
[1777218861308,58.66,78071.92,40.1,0.01691,1e-05,2.21633]
[1777218875409,58.67,78071.55,40.1,0.0169,1e-05,2.21543]
[1777218881451,58.68,78071.65,40.1,0.01691,1e-05,2.21657]
[1777218886486,58.68,78072.92,40.1,0.01694,1e-05,2.21933]
[1777218892212,58.69,78072.76,40.1,0.01694,1e-05,2.21955]
[1777218898570,58.7,78071.64,40.1,0.01694,1e-05,2.21923]
[1777218909647,58.71,78072.09,40.1,0.01696,1e-05,2.22162]
[1777218914682,58.71,78071.15,40.1,0.01695,1e-05,2.22092]
[1777218915275,58.71,78071.15,40.1,0.01695,1e-05,2.22092]
[1777218915907,58.71,78071.15,40.1,0.01695,1e-05,2.22092]
[1777218925759,58.72,78071.3,40.1,0.01697,1e-05,2.22279]
[1777218930793,58.72,78071.39,40.1,0.01697,1e-05,2.22364]
[1777218935829,58.73,78071.51,40.1,0.01696,1e-05,2.22194]
[1777218940864,58.73,78071.93,40.1,0.01698,1e-05,2.2233]
[1777218945899,58.74,78071.67,40.1,0.01698,1e-05,2.22359]
[1777218951942,58.74,78070.4,40.1,0.01697,1e-05,2.22245]
[1777218956977,58.74,78070.28,40.1,0.01697,1e-05,2.22295]
[1777218962012,58.75,78068.54,40.1,0.01696,1e-05,2.22094]
[1777218967047,58.75,78068.98,40.1,0.01697,1e-05,2.22228]
[1777218974096,58.76,78068.16,40.1,0.01696,1e-05,2.2219]
[1777218979131,58.76,78068.23,40.1,0.01697,1e-05,2.22263]
[1777218984166,58.76,78068.13,40.1,0.01697,1e-05,2.22308]
[1777218989201,58.77,78066.84,40.1,0.01696,1e-05,2.22168]
[1777218994236,58.77,78052.59,40.1,0.01676,1e-05,2.1978]
[1777219000278,58.78,78050.6,40.1,0.01674,1e-05,2.19568]
[1777219005312,58.78,78051.53,40.1,0.01676,1e-05,2.19807]
[1777219011354,58.79,78047.12,40.1,0.01671,1e-05,2.19228]
[1777219018403,58.79,78046.64,40.1,0.01671,1e-05,2.19273]
[1777219029481,58.81,78047.08,40.1,0.01674,1e-05,2.19528]
[1777219035523,58.81,78048.21,40.1,0.01676,1e-05,2.19801]
[1777219040558,58.82,78060.03,40.1,0.01693,1e-05,2.2169]
[1777219045593,58.82,78059.77,40.1,0.01693,1e-05,2.21713]
[1777219052362,58.82,78060.04,40.1,0.01694,1e-05,2.21803]
[1777219058684,58.84,78062.08,40.1,0.01698,1e-05,2.22242]
[1777219063721,58.86,78062.02,40.1,0.017,1e-05,2.22517]
[1777219068756,58.88,78062.25,40.1,0.01703,1e-05,2.22834]
[1777219073791,58.89,78062.3,40.1,0.01706,1e-05,2.23121]
[1777219078826,58.91,78060.77,40.1,0.01706,1e-05,2.2316]
[1777219083882,58.92,78056.75,40.1,0.01703,1e-05,2.22815]
[1777219089924,58.94,78057.58,40.1,0.01707,1e-05,2.23275]
[1777219095967,58.96,78057.69,40.1,0.0171,1e-05,2.23621]
[1777219101002,58.98,78058.01,40.1,0.01713,1e-05,2.23941]
[1777219106037,58.99,78057.65,40.1,0.01715,1e-05,2.24153]
[1777219111071,59.01,78057.87,40.1,0.01716,1e-05,2.24193]
[1777219115289,59.01,78057.87,40.1,0.01716,1e-05,2.24193]
[1777219121141,59.03,78057.69,40.1,0.01718,1e-05,2.24465]
[1777219126177,59.03,78063.29,40.1,0.01726,1e-05,2.25367]
[1777219131431,59.03,78058.94,40.1,0.0172,1e-05,2.24714]
[1777219138261,59.05,78058.96,40.1,0.01723,1e-05,2.25043]
[1777219143296,59.06,78058.99,40.1,0.01726,1e-05,2.25306]
[1777219145036,59.07,78059.72,40.1,0.01727,1e-05,2.25472]
[1777219149815,59.07,78062.81,40.1,0.01732,1e-05,2.26025]
[1777219153557,59.08,78062.34,40.1,0.01732,1e-05,2.26056]
[1777219154608,59.08,78062.36,40.1,0.01733,1e-05,2.2616]
[1777219157469,59.08,78063.42,40.1,0.01735,1e-05,2.2633]
[1777219161340,59.09,78063.05,40.1,0.01736,1e-05,2.26425]
[1777219163114,59.09,78063.17,40.1,0.01736,1e-05,2.26455]
[1777219163770,59.09,78063.4,40.1,0.01737,1e-05,2.2654]
[1777219167429,59.1,78067.93,40.1,0.01744,1e-05,2.27352]
[1777219172499,59.11,78068.99,40.1,0.01744,1e-05,2.27361]
[1777219177534,59.11,78071.25,40.1,0.01748,1e-05,2.27725]
[1777219181317,59.11,78071.23,40.1,0.01748,1e-05,2.27724]
[1777219189618,59.13,78070.47,40.1,0.0175,1e-05,2.28029]
[1777219195659,59.15,78071.61,40.1,0.01754,1e-05,2.28486]
[1777219199809,59.16,78071.75,40.1,0.01756,1e-05,2.28644]
[1777219200706,59.16,78071.87,40.1,0.01756,1e-05,2.28709]
[1777219201539,59.16,78073.3,40.1,0.01758,1e-05,2.28933]
[1777219206741,59.16,78090.68,40.1,0.01783,1e-05,2.31713]
[1777219207720,59.16,78090.68,40.1,0.01783,1e-05,2.31713]
[1777219210101,59.16,78091.1,40.1,0.01784,1e-05,2.31814]
[1777219215424,59.16,78083.44,40.1,0.01773,1e-05,2.30621]
[1777219217008,59.16,78077.25,40.1,0.01765,1e-05,2.29636]
[1777219222853,59.16,78075.74,40.1,0.01763,1e-05,2.29437]
[1777219227888,59.16,78066.23,40.1,0.0175,1e-05,2.27945]
[1777219235944,59.17,78067.84,40.1,0.0175,1e-05,2.27952]
[1777219240979,59.17,78055.06,40.1,0.01733,1e-05,2.25969]
[1777219246014,59.17,78054.88,40.1,0.01733,1e-05,2.25968]
[1777219251050,59.17,78053.15,40.1,0.01731,1e-05,2.25726]
[1777219256084,59.17,78052.08,40.1,0.01729,1e-05,2.25589]
[1777219261120,59.17,78054.09,40.1,0.01732,1e-05,2.25934]
[1777219267162,59.18,78054.78,40.1,0.01734,1e-05,2.26073]
[1777219276225,59.18,78049.95,40.1,0.01727,1e-05,2.2537]
[1777219281477,59.18,78048.81,40.1,0.01726,1e-05,2.25218]
[1777219287302,59.18,78041.51,40.1,0.01717,1e-05,2.24135]
[1777219292339,59.18,78047.1,40.1,0.01723,1e-05,2.24782]
[1777219298381,59.19,78047.73,40.1,0.01724,1e-05,2.24921]
[1777219303418,59.19,78046.71,40.1,0.01723,1e-05,2.24797]
[1777219308451,59.19,78046.45,40.1,0.01723,1e-05,2.24793]
[1777219315501,59.19,78046.45,40.1,0.01723,1e-05,2.24843]
[1777219320536,59.2,78045.66,40.1,0.01722,1e-05,2.24756]
[1777219325570,59.2,78043.7,40.1,0.0172,1e-05,2.24491]
[1777219330606,59.2,78039.32,40.1,0.01715,1e-05,2.23854]
[1777219335640,59.2,78038.6,40.1,0.01714,1e-05,2.23799]
[1777219340675,59.21,78033.73,40.1,0.01708,1e-05,2.23095]
[1777219345711,59.21,78033.17,40.1,0.01708,1e-05,2.23059]
[1777219350745,59.21,78033.17,40.1,0.01708,1e-05,2.23108]
[1777219352166,59.21,78033.17,40.1,0.01708,1e-05,2.23108]
[1777219357794,59.23,78033.06,40.1,0.01709,1e-05,2.23173]
[1777219366860,59.26,78032.65,40.1,0.01713,1e-05,2.23598]
[1777219371895,59.28,78032.19,40.1,0.01715,1e-05,2.23795]
[1777219376929,59.29,78032.21,40.1,0.01717,1e-05,2.24064]
[1777219382972,59.31,78031.81,40.1,0.01719,1e-05,2.24316]
[1777219388007,59.32,78031.1,40.1,0.01721,1e-05,2.24466]
[1777219395056,59.35,78032.04,40.1,0.01725,1e-05,2.2497]
[1777219399920,59.36,78032.2,40.1,0.01727,1e-05,2.25196]
[1777219400613,59.36,78032.2,40.1,0.01727,1e-05,2.25196]
[1777219404967,59.37,78031.08,40.1,0.01727,1e-05,2.25228]
[1777219406599,59.37,78031.08,40.1,0.01728,1e-05,2.25278]
[1777219413182,59.39,78032.64,40.1,0.01731,1e-05,2.25564]
[1777219418217,59.4,78036.93,40.1,0.01739,1e-05,2.26475]
[1777219423252,59.42,78038.85,40.1,0.01744,1e-05,2.27015]
[1777219428288,59.43,78038.98,40.1,0.01746,1e-05,2.27271]
[1777219433323,59.44,78039.41,40.1,0.01749,1e-05,2.27569]
[1777219439364,59.46,78040.14,40.1,0.01752,1e-05,2.27957]
[1777219445407,59.48,78040.09,40.1,0.01755,1e-05,2.28218]
[1777219450668,59.49,78038.23,40.1,0.01754,1e-05,2.28108]
[1777219457491,59.51,78036.58,40.1,0.01755,1e-05,2.28211]
[1777219462526,59.52,78034.29,40.1,0.01753,1e-05,2.28077]
[1777219467561,59.53,78034.61,40.1,0.01756,1e-05,2.28351]
[1777219472596,59.55,78035.11,40.1,0.01757,1e-05,2.28388]
[1777219478638,59.56,78040.69,40.1,0.01767,1e-05,2.29524]
[1777219483673,59.57,78054.43,40.1,0.01788,1e-05,2.31902]
[1777219488707,59.58,78053.13,40.1,0.01788,1e-05,2.31892]
[1777219493743,59.6,78059.28,40.1,0.01798,1e-05,2.33059]
[1777219499785,59.61,78070.57,40.1,0.01816,1e-05,2.3507]
[1777219504820,59.62,78079.92,40.1,0.01831,1e-05,2.3677]
[1777219509854,59.63,78080.17,40.1,0.01833,1e-05,2.36969]
[1777219517910,59.64,78080.54,40.1,0.01836,1e-05,2.37278]
[1777219522945,59.65,78081.7,40.1,0.01839,1e-05,2.37616]
[1777219527980,59.66,78083.93,40.1,0.01843,1e-05,2.38125]
[1777219534023,59.67,78083.55,40.1,0.01843,1e-05,2.37971]
[1777219539059,59.68,78084.27,40.1,0.01845,1e-05,2.38236]
[1777219544094,59.69,78085.75,40.1,0.01848,1e-05,2.38621]
[1777219550136,59.7,78088.98,40.1,0.01855,1e-05,2.39312]
[1777219559199,59.71,78091.23,40.1,0.0186,1e-05,2.39922]
[1777219566248,59.72,78091.25,40.1,0.01862,1e-05,2.40116]
[1777219572289,59.73,78090.65,40.1,0.01862,1e-05,2.40179]
[1777219577325,59.74,78089.41,40.1,0.01862,1e-05,2.40111]
[1777219584374,59.75,78089.77,40.1,0.01864,1e-05,2.40353]
[1777219589409,59.75,78089.86,40.1,0.01865,1e-05,2.40497]
[1777219596458,59.76,78089.36,40.1,0.01864,1e-05,2.40324]
[1777219601493,59.77,78089.62,40.1,0.01866,1e-05,2.40496]
[1777219608545,59.78,78089.95,40.1,0.01868,1e-05,2.40729]
[1777219611566,59.79,78061.36,40.1,0.01827,1e-05,2.362]
[1777219614396,59.79,78054.13,40.1,0.01818,1e-05,2.35113]
[1777219619622,59.79,78055.63,40.1,0.0182,1e-05,2.3532]
[1777219624659,59.78,78055.82,40.1,0.01819,1e-05,2.35285]
[1777219629695,59.78,78054.2,40.1,0.01816,1e-05,2.3496]
[1777219634730,59.78,78052.33,40.1,0.01813,1e-05,2.34599]
[1777219639765,59.77,78051.6,40.1,0.01812,1e-05,2.3442]
[1777219644799,59.77,78050.36,40.1,0.01809,1e-05,2.34163]
[1777219649835,59.77,78050.18,40.1,0.01809,1e-05,2.34074]
[1777219654870,59.76,78049.6,40.1,0.01805,1e-05,2.33656]
[1777219659906,59.76,78050.25,40.1,0.01806,1e-05,2.33703]
[1777219667962,59.75,78051.95,40.1,0.01807,1e-05,2.33879]
[1777219672997,59.75,78053.14,40.1,0.01808,1e-05,2.33993]
[1777219678032,59.75,78053.92,40.1,0.01809,1e-05,2.34054]
[1777219684075,59.74,78055.17,40.1,0.0181,1e-05,2.34175]
[1777219689114,59.74,78055.03,40.1,0.01809,1e-05,2.34089]
[1777219696163,59.73,78054.74,40.1,0.01808,1e-05,2.33955]
[1777219701198,59.73,78043.17,40.1,0.01791,1e-05,2.32063]
[1777219709253,59.73,78051.22,40.1,0.01802,1e-05,2.33262]
[1777219714291,59.72,78054.6,40.1,0.01804,1e-05,2.33476]
[1777219719326,59.72,78052.49,40.1,0.018,1e-05,2.33089]
[1777219726375,59.72,78052.58,40.1,0.018,1e-05,2.33035]
[1777219732417,59.71,78052.22,40.1,0.01799,1e-05,2.32921]
[1777219737452,59.71,78052.42,40.1,0.01799,1e-05,2.32906]
[1777219742487,59.71,78058.03,40.1,0.01806,1e-05,2.33748]
[1777219747522,59.7,78057.61,40.1,0.01805,1e-05,2.33628]
[1777219752556,59.7,78060.64,40.1,0.01809,1e-05,2.34055]
[1777219757592,59.7,78063.57,40.1,0.01813,1e-05,2.34463]
[1777219762627,59.69,78065.25,40.1,0.01814,1e-05,2.3467]
[1777219767663,59.69,78066.39,40.1,0.01815,1e-05,2.34788]
[1777219772698,59.69,78069.1,40.1,0.01817,1e-05,2.34885]
[1777219777733,59.68,78068.46,40.1,0.01815,1e-05,2.34716]
[1777219784782,59.68,78068.77,40.1,0.01815,1e-05,2.34672]
[1777219790537,59.67,78067.92,40.1,0.01813,1e-05,2.34486]
[1777219795860,59.67,78067.03,40.1,0.01811,1e-05,2.34257]
[1777219800894,59.67,78067.98,40.1,0.01812,1e-05,2.34346]
[1777219805929,59.66,78069.03,40.1,0.01813,1e-05,2.3445]
[1777219810964,59.66,78069.8,40.1,0.01813,1e-05,2.34507]
[1777219814878,59.66,78070.45,40.1,0.01814,1e-05,2.34572]
[1777219817413,59.66,78073.18,40.1,0.01818,1e-05,2.3506]
[1777219820154,59.66,78073.27,40.1,0.01818,1e-05,2.35092]
[1777219820811,59.66,78073.34,40.1,0.01818,1e-05,2.35089]
[1777219821849,59.66,78073.44,40.1,0.01818,1e-05,2.35091]
[1777219831104,59.67,78073.65,40.1,0.01819,1e-05,2.35126]
[1777219836140,59.68,78075.07,40.1,0.01823,1e-05,2.35509]
[1777219842181,59.7,78075.13,40.1,0.01825,1e-05,2.35732]
[1777219847218,59.7,78074.83,40.1,0.01826,1e-05,2.35834]
[1777219852254,59.71,78074.9,40.1,0.01827,1e-05,2.35994]
[1777219857290,59.72,78075.03,40.1,0.01829,1e-05,2.36164]
[1777219865324,59.73,78073.71,40.1,0.01828,1e-05,2.3607]
[1777219870906,59.73,78073.77,40.1,0.01829,1e-05,2.36182]
[1777219876872,59.73,78074.16,40.1,0.01828,1e-05,2.3613]
[1777219882465,59.72,78074.39,40.1,0.01827,1e-05,2.36028]
[1777219888508,59.71,78074.42,40.1,0.01827,1e-05,2.35944]
[1777219895557,59.71,78074.4,40.1,0.01824,1e-05,2.35574]
[1777219900592,59.7,78075.33,40.1,0.01824,1e-05,2.35655]
[1777219905626,59.7,78075.23,40.1,0.01824,1e-05,2.35573]
[1777219915697,59.69,78075.33,40.1,0.01823,1e-05,2.35455]
[1777219920732,59.69,78072.54,40.1,0.01818,1e-05,2.34945]
[1777219927781,59.68,78073.54,40.1,0.01819,1e-05,2.35021]
[1777219932816,59.68,78073.59,40.1,0.01818,1e-05,2.3497]
[1777219937851,59.68,78073.9,40.1,0.01818,1e-05,2.34959]
[1777219942886,59.67,78074.97,40.1,0.01819,1e-05,2.35067]
[1777219949937,59.67,78075.07,40.1,0.01818,1e-05,2.34993]
[1777219955979,59.66,78074.49,40.1,0.01815,1e-05,2.34556]
[1777219961014,59.66,78074.78,40.1,0.01815,1e-05,2.3454]
[1777219971084,59.65,78074.85,40.1,0.01814,1e-05,2.34427]
[1777219976119,59.65,78074.0,40.1,0.01812,1e-05,2.34235]
[1777219981154,59.65,78074.02,40.1,0.01812,1e-05,2.34185]
[1777219991056,59.65,78074.08,40.1,0.01812,1e-05,2.34184]
[1777219991224,59.64,78059.84,40.1,0.01791,1e-05,2.31829]
[1777219996259,59.64,78052.76,40.1,0.0178,1e-05,2.30681]
[1777220002301,59.64,78053.38,40.1,0.01781,1e-05,2.30751]
[1777220007337,59.64,78058.35,40.1,0.01788,1e-05,2.31511]
[1777220012372,59.64,78058.57,40.1,0.01786,1e-05,2.31249]
[1777220018414,59.63,78057.55,40.1,0.01784,1e-05,2.31047]
[1777220023448,59.63,78056.59,40.1,0.01782,1e-05,2.3087]
[1777220028483,59.63,78053.61,40.1,0.01778,1e-05,2.30376]
[1777220033519,59.63,78053.64,40.1,0.01778,1e-05,2.30359]
[1777220038553,59.63,78049.94,40.1,0.01773,1e-05,2.29759]
[1777220043589,59.63,78047.22,40.1,0.01769,1e-05,2.29317]
[1777220049638,59.63,78047.5,40.1,0.01769,1e-05,2.29342]
[1777220054673,59.63,78047.05,40.1,0.01768,1e-05,2.29255]
[1777220059707,59.62,78047.46,40.1,0.01768,1e-05,2.29302]
[1777220064743,59.62,78046.66,40.1,0.01767,1e-05,2.29158]
[1777220069778,59.62,78046.73,40.1,0.01767,1e-05,2.2915]
[1777220074813,59.62,78046.58,40.1,0.01765,1e-05,2.28844]
[1777220079854,59.62,78047.01,40.1,0.01765,1e-05,2.28894]
[1777220084889,59.62,78043.33,40.1,0.0176,1e-05,2.28305]
[1777220089923,59.62,78042.32,40.1,0.01759,1e-05,2.28137]
[1777220095965,59.62,78042.53,40.1,0.01759,1e-05,2.28161]
[1777220101001,59.62,78042.65,40.1,0.01759,1e-05,2.28173]
[1777220106036,59.62,78044.76,40.1,0.01762,1e-05,2.28497]
[1777220116106,59.62,78044.88,40.1,0.01762,1e-05,2.28503]
[1777220126176,59.62,78044.88,40.1,0.01762,1e-05,2.28493]
[1777220133225,59.62,78046.08,40.1,0.01761,1e-05,2.28409]
[1777220139267,59.62,78047.23,40.1,0.01763,1e-05,2.28583]
[1777220144012,59.62,78046.52,40.1,0.01762,1e-05,2.28469]
[1777220144302,59.61,78046.41,40.1,0.01762,1e-05,2.28451]
[1777220149486,59.59,78048.51,40.1,0.01761,1e-05,2.28349]
[1777220149944,59.59,78048.51,40.1,0.01761,1e-05,2.28349]
[1777220150344,59.59,78049.28,40.1,0.01761,1e-05,2.28384]
[1777220155379,59.59,78049.42,40.1,0.01761,1e-05,2.28404]
[1777220160414,59.58,78051.11,40.1,0.01763,1e-05,2.28663]
[1777220165449,59.58,78057.29,40.1,0.01772,1e-05,2.29623]
[1777220170484,59.58,78059.62,40.1,0.01775,1e-05,2.29974]
[1777220175519,59.58,78054.99,40.1,0.01768,1e-05,2.29227]
[1777220181562,59.58,78053.7,40.1,0.01767,1e-05,2.29015]
[1777220186597,59.58,78053.42,40.1,0.01766,1e-05,2.28963]
[1777220192639,59.58,78055.17,40.1,0.01766,1e-05,2.28961]
[1777220197674,59.58,78055.05,40.1,0.01766,1e-05,2.28933]
[1777220203715,59.58,78055.23,40.1,0.01766,1e-05,2.2895]
[1777220213787,59.58,78055.99,40.1,0.01767,1e-05,2.2905]
[1777220219829,59.58,78056.12,40.1,0.01767,1e-05,2.29056]
[1777220224864,59.58,78056.28,40.1,0.01767,1e-05,2.29069]
[1777220229899,59.58,78060.65,40.1,0.01773,1e-05,2.2974]
[1777220244000,59.57,78061.15,40.1,0.01774,1e-05,2.2977]
[1777220252055,59.57,78060.86,40.1,0.01771,1e-05,2.29435]
[1777220257091,59.57,78054.53,40.1,0.01762,1e-05,2.28431]
[1777220262125,59.57,78052.31,40.1,0.01759,1e-05,2.28082]
[1777220267160,59.57,78051.68,40.1,0.01758,1e-05,2.27983]
[1777220272196,59.57,78051.6,40.1,0.01758,1e-05,2.27969]
[1777220277231,59.57,78051.6,40.1,0.01758,1e-05,2.27967]
[1777220282266,59.57,78051.58,40.1,0.01758,1e-05,2.27962]
[1777220288308,59.57,78053.01,40.1,0.0176,1e-05,2.28182]
[1777220295359,59.57,78054.22,40.1,0.01762,1e-05,2.28364]
[1777220300394,59.57,78056.1,40.1,0.01764,1e-05,2.28651]
[1777220305429,59.57,78056.22,40.1,0.01764,1e-05,2.28661]
[1777220311471,59.57,78056.47,40.1,0.01762,1e-05,2.28426]
[1777220316505,59.57,78056.26,40.1,0.01762,1e-05,2.28387]
[1777220321541,59.57,78056.55,40.1,0.01762,1e-05,2.28427]
[1777220328589,59.57,78057.17,40.1,0.01763,1e-05,2.28515]
[1777220333625,59.57,78057.32,40.1,0.01763,1e-05,2.2853]
[1777220339281,59.57,78060.5,40.1,0.01768,1e-05,2.29021]
[1777220345710,59.56,78060.64,40.1,0.01768,1e-05,2.2902]
[1777220351482,59.56,78060.68,40.1,0.01768,1e-05,2.29021]
[1777220356787,59.56,78060.7,40.1,0.01768,1e-05,2.29003]
[1777220361822,59.56,78061.01,40.1,0.01768,1e-05,2.29041]
[1777220367864,59.56,78060.69,40.1,0.01767,1e-05,2.28979]
[1777220372898,59.56,78059.41,40.1,0.01764,1e-05,2.28505]
[1777220378943,59.56,78059.4,40.1,0.01763,1e-05,2.28497]
[1777220383978,59.56,78059.29,40.1,0.01763,1e-05,2.28475]
[1777220391028,59.56,78059.47,40.1,0.01763,1e-05,2.28497]
[1777220401098,59.56,78062.31,40.1,0.01767,1e-05,2.28925]
[1777220406133,59.56,78062.65,40.1,0.01768,1e-05,2.2897]
[1777220419224,59.56,78062.54,40.1,0.01767,1e-05,2.28931]
[1777220426273,59.56,78062.4,40.1,0.01767,1e-05,2.28897]
[1777220435337,59.56,78062.6,40.1,0.01765,1e-05,2.28649]
[1777220445408,59.56,78061.9,40.1,0.01764,1e-05,2.28526]
[1777220450443,59.56,78061.45,40.1,0.01763,1e-05,2.28449]
[1777220455478,59.55,78060.79,40.1,0.01762,1e-05,2.2834]
[1777220460513,59.55,78058.45,40.1,0.01759,1e-05,2.27968]
[1777220466718,59.55,78058.05,40.1,0.01759,1e-05,2.27903]
[1777220473604,59.55,78058.2,40.1,0.01759,1e-05,2.27918]
[1777220478640,59.55,78058.37,40.1,0.01759,1e-05,2.27939]
[1777220483675,59.55,78058.28,40.1,0.01759,1e-05,2.27919]
[1777220488715,59.55,78054.96,40.1,0.01754,1e-05,2.27393]
[1777220494758,59.55,78051.03,40.1,0.01747,1e-05,2.26514]
[1777220499793,59.55,78050.44,40.1,0.01746,1e-05,2.26426]
[1777220504827,59.55,78052.69,40.1,0.01749,1e-05,2.2678]
[1777220509862,59.55,78052.03,40.1,0.01748,1e-05,2.2668]
[1777220514898,59.55,78052.39,40.1,0.01749,1e-05,2.26739]
[1777220519933,59.55,78057.0,40.1,0.01755,1e-05,2.2746]
[1777220524968,59.55,78059.69,40.1,0.01759,1e-05,2.27877]
[1777220530006,59.55,78064.35,40.1,0.01765,1e-05,2.28599]
[1777220535038,59.55,78064.54,40.1,0.01765,1e-05,2.2862]
[1777220540073,59.55,78063.05,40.1,0.01763,1e-05,2.28379]
[1777220545107,59.55,78062.75,40.1,0.01763,1e-05,2.28329]
[1777220550109,59.55,78062.71,40.1,0.01763,1e-05,2.28321]
[1777220556184,59.55,78060.05,40.1,0.01757,1e-05,2.2764]
[1777220561220,59.55,78058.26,40.1,0.01755,1e-05,2.27365]
[1777220567262,59.55,78058.06,40.1,0.01754,1e-05,2.27343]
[1777220572298,59.55,78058.15,40.1,0.01755,1e-05,2.27363]
[1777220579347,59.55,78058.19,40.1,0.01755,1e-05,2.27377]
[1777220587402,59.55,78059.65,40.1,0.01757,1e-05,2.27612]
[1777220594452,59.55,78059.8,40.1,0.01757,1e-05,2.2764]
[1777220603122,59.55,78059.75,40.1,0.01757,1e-05,2.27633]
[1777220609556,59.55,78059.41,40.1,0.01756,1e-05,2.27582]
[1777220623654,59.55,78059.65,40.1,0.01755,1e-05,2.27362]
[1777220629696,59.55,78059.43,40.1,0.01755,1e-05,2.27333]
[1777220634732,59.56,78058.53,40.1,0.01753,1e-05,2.27195]
[1777220639766,59.56,78058.67,40.1,0.01754,1e-05,2.27221]
[1777220644802,59.56,78058.91,40.1,0.01754,1e-05,2.27261]
[1777220651927,59.56,78058.91,40.1,0.01754,1e-05,2.27261]
[1777220658899,59.56,78058.88,40.1,0.01754,1e-05,2.27257]
[1777220663934,59.56,78058.99,40.1,0.01754,1e-05,2.27272]
[1777220669977,59.56,78058.87,40.1,0.01754,1e-05,2.27249]
[1777220677369,59.56,78059.13,40.1,0.01752,1e-05,2.27023]
[1777220681741,59.56,78063.48,40.1,0.0176,1e-05,2.27836]
[1777220687095,59.56,78065.22,40.1,0.01762,1e-05,2.28138]
[1777220693138,59.56,78065.89,40.1,0.01763,1e-05,2.28229]
[1777220698173,59.56,78065.85,40.1,0.01763,1e-05,2.28213]
[1777220703208,59.56,78061.74,40.1,0.01757,1e-05,2.2756]
[1777220708243,59.56,78052.92,40.1,0.01745,1e-05,2.26188]
[1777220713279,59.56,78052.95,40.1,0.01745,1e-05,2.26199]
[1777220726369,59.56,78054.11,40.1,0.01747,1e-05,2.26398]
[1777220731405,59.56,78053.9,40.1,0.01745,1e-05,2.26111]
[1777220737447,59.57,78053.95,40.1,0.01745,1e-05,2.26134]
[1777220742481,59.57,78054.08,40.1,0.01745,1e-05,2.26168]
[1777220747519,59.57,78053.48,40.1,0.01744,1e-05,2.26091]
[1777220752554,59.57,78053.38,40.1,0.01744,1e-05,2.26094]
[1777220757590,59.57,78054.12,40.1,0.01746,1e-05,2.26229]
[1777220762635,59.57,78052.93,40.1,0.01744,1e-05,2.26065]
[1777220767670,59.57,78054.85,40.1,0.01747,1e-05,2.26386]
[1777220772705,59.57,78055.08,40.1,0.01748,1e-05,2.26443]
[1777220777740,59.57,78056.02,40.1,0.01749,1e-05,2.26609]
[1777220782775,59.58,78056.24,40.1,0.0175,1e-05,2.26662]
[1777220790832,59.58,78055.71,40.1,0.01749,1e-05,2.26606]
[1777220795867,59.58,78057.94,40.1,0.0175,1e-05,2.26705]
[1777220800902,59.58,78055.61,40.1,0.01747,1e-05,2.26356]
[1777220807950,59.58,78056.2,40.1,0.01748,1e-05,2.26471]
[1777220815015,59.58,78056.31,40.1,0.01749,1e-05,2.26511]
[1777220822064,59.58,78057.51,40.1,0.0175,1e-05,2.2672]
[1777220829113,59.58,78057.47,40.1,0.01751,1e-05,2.26732]
[1777220834147,59.58,78055.06,40.1,0.01747,1e-05,2.26368]
[1777220841197,59.59,78054.59,40.1,0.01747,1e-05,2.26317]
[1777220846232,59.59,78054.82,40.1,0.01747,1e-05,2.26366]
[1777220852274,59.59,78055.29,40.1,0.01746,1e-05,2.26192]
[1777220863128,59.59,78055.27,40.1,0.01746,1e-05,2.26191]
[1777220869393,59.59,78055.21,40.1,0.01746,1e-05,2.26222]
[1777220874934,59.59,78055.21,40.1,0.01746,1e-05,2.26222]
[1777220880472,59.59,78055.29,40.1,0.01747,1e-05,2.26263]
[1777220890543,59.59,78055.4,40.1,0.01747,1e-05,2.26302]
[1777220896586,59.59,78054.86,40.1,0.01747,1e-05,2.26228]
[1777220904642,59.59,78055.19,40.1,0.01747,1e-05,2.26292]
[1777220909676,59.59,78055.5,40.1,0.01748,1e-05,2.26347]
[1777220916725,59.6,78055.39,40.1,0.01746,1e-05,2.26078]
[1777220923775,59.6,78055.39,40.1,0.01746,1e-05,2.26096]
[1777220928919,59.6,78055.39,40.1,0.01746,1e-05,2.26096]
[1777220935858,59.6,78055.58,40.1,0.01746,1e-05,2.26158]
[1777220941901,59.6,78055.72,40.1,0.01747,1e-05,2.26194]
[1777220946961,59.6,78057.47,40.1,0.01749,1e-05,2.26477]
[1777220948976,59.6,78071.25,40.1,0.01768,1e-05,2.28633]
[1777220958039,59.6,78071.99,40.1,0.01769,1e-05,2.2873]
[1777220963074,59.6,78072.34,40.1,0.0177,1e-05,2.28772]
[1777220970123,59.6,78074.9,40.1,0.01773,1e-05,2.29153]
[1777220975160,59.6,78068.42,40.1,0.01762,1e-05,2.27863]
[1777220981202,59.6,78069.8,40.1,0.01764,1e-05,2.2807]
[1777220986237,59.6,78069.84,40.1,0.01764,1e-05,2.28066]
[1777220990059,59.59,78070.34,40.1,0.01764,1e-05,2.28138]
[1777220990792,59.59,78070.34,40.1,0.01764,1e-05,2.28135]
[1777220991559,59.6,78070.34,40.1,0.01765,1e-05,2.28179]
[1777220997313,59.61,78069.8,40.1,0.01766,1e-05,2.28309]
[1777221002351,59.62,78067.2,40.1,0.01764,1e-05,2.28116]
[1777221007384,59.63,78063.0,40.1,0.0176,1e-05,2.27678]
[1777221015440,59.66,78062.45,40.1,0.01763,1e-05,2.27984]
[1777221025513,59.68,78063.53,40.1,0.01768,1e-05,2.28575]
[1777221030545,59.69,78063.55,40.1,0.0177,1e-05,2.28787]
[1777221036775,59.7,78063.35,40.1,0.01768,1e-05,2.28531]
[1777221044643,59.73,78063.09,40.1,0.01773,1e-05,2.29032]
[1777221049678,59.74,78062.83,40.1,0.01775,1e-05,2.29197]
[1777221053778,59.75,78062.78,40.1,0.01776,1e-05,2.29311]
[1777221054780,59.75,78062.22,40.1,0.01775,1e-05,2.29264]
[1777221060755,59.76,78059.87,40.1,0.01774,1e-05,2.29138]
[1777221061426,59.76,78059.87,40.1,0.01774,1e-05,2.29138]
[1777221062406,59.76,78059.87,40.1,0.01774,1e-05,2.29138]
[1777221064136,59.76,78059.05,40.1,0.01773,1e-05,2.29045]
[1777221071108,59.77,78059.39,40.1,0.01774,1e-05,2.29114]
[1777221077873,59.76,78059.98,40.1,0.01774,1e-05,2.2916]
[1777221082908,59.76,78060.59,40.1,0.01775,1e-05,2.29229]
[1777221087943,59.76,78060.55,40.1,0.01775,1e-05,2.29197]
[1777221092978,59.76,78060.11,40.1,0.01772,1e-05,2.28838]
[1777221098015,59.76,78061.71,40.1,0.01774,1e-05,2.29068]
[1777221105063,59.76,78060.04,40.1,0.01771,1e-05,2.28776]
[1777221110098,59.75,78061.04,40.1,0.01772,1e-05,2.28914]
[1777221116146,59.75,78061.36,40.1,0.01773,1e-05,2.28942]
[1777221121181,59.75,78061.53,40.1,0.01773,1e-05,2.2895]
[1777221126216,59.75,78065.0,40.1,0.01777,1e-05,2.29474]
[1777221131251,59.75,78065.37,40.1,0.01778,1e-05,2.29507]
[1777221138300,59.75,78065.52,40.1,0.01778,1e-05,2.29495]
[1777221146356,59.75,78065.24,40.1,0.01777,1e-05,2.2941]
[1777221153405,59.74,78064.56,40.1,0.01774,1e-05,2.29001]
[1777221159447,59.74,78064.91,40.1,0.01774,1e-05,2.29027]
[1777221164483,59.74,78070.65,40.1,0.01782,1e-05,2.29904]
[1777221169517,59.74,78070.91,40.1,0.01782,1e-05,2.29915]
[1777221176565,59.74,78070.31,40.1,0.0178,1e-05,2.29779]
[1777221181600,59.73,78070.4,40.1,0.0178,1e-05,2.29768]
[1777221186636,59.73,78070.6,40.1,0.0178,1e-05,2.29774]
[1777221194692,59.73,78070.65,40.1,0.0178,1e-05,2.29741]
[1777221199727,59.73,78070.62,40.1,0.0178,1e-05,2.29711]
[1777221207540,59.73,78071.49,40.1,0.01781,1e-05,2.29827]
[1777221207786,59.73,78089.33,40.1,0.01806,1e-05,2.32625]
[1777221212820,59.72,78090.32,40.1,0.01805,1e-05,2.32461]
[1777221217855,59.72,78090.67,40.1,0.01805,1e-05,2.32468]
[1777221222890,59.72,78087.6,40.1,0.018,1e-05,2.31933]
[1777221227926,59.72,78089.21,40.1,0.01802,1e-05,2.32142]
[1777221232960,59.71,78094.19,40.1,0.01809,1e-05,2.32882]
[1777221238130,59.71,78095.83,40.1,0.0181,1e-05,2.331]
[1777221244040,59.71,78100.04,40.1,0.01816,1e-05,2.33687]
[1777221250081,59.7,78104.83,40.1,0.01822,1e-05,2.34374]
[1777221255117,59.7,78103.64,40.1,0.0182,1e-05,2.34118]
[1777221262165,59.69,78102.56,40.1,0.01817,1e-05,2.33855]
[1777221268208,59.69,78097.7,40.1,0.0181,1e-05,2.33007]
[1777221276146,59.69,78097.66,40.1,0.01809,1e-05,2.32975]
[1777221282306,59.68,78098.48,40.1,0.01807,1e-05,2.32684]
[1777221287341,59.67,78100.66,40.1,0.0181,1e-05,2.32967]
[1777221292376,59.67,78100.71,40.1,0.01809,1e-05,2.3291]
[1777221297410,59.67,78101.66,40.1,0.0181,1e-05,2.32994]
[1777221302446,59.66,78104.7,40.1,0.01813,1e-05,2.33409]
[1777221309495,59.66,78104.87,40.1,0.01813,1e-05,2.33335]
[1777221318558,59.65,78104.74,40.1,0.01811,1e-05,2.33188]
[1777221326331,59.65,78104.39,40.1,0.01811,1e-05,2.33105]
[1777221331547,59.64,78104.39,40.1,0.0181,1e-05,2.32976]
[1777221331549,59.64,78104.39,40.1,0.0181,1e-05,2.32976]
[1777221331587,59.64,78104.39,40.1,0.0181,1e-05,2.32976]
[1777221331650,59.64,78104.31,40.1,0.01807,1e-05,2.32681]
[1777221333089,59.64,78104.35,40.1,0.01807,1e-05,2.32675]
[1777221333663,59.63,78104.24,40.1,0.01806,1e-05,2.32559]
[1777221337311,59.63,78103.98,40.1,0.01806,1e-05,2.32482]
[1777221337367,59.63,78103.98,40.1,0.01806,1e-05,2.32482]
[1777221337468,59.63,78103.98,40.1,0.01805,1e-05,2.32471]
[1777221340237,59.63,78100.22,40.1,0.01799,1e-05,2.31776]
[1777221340333,59.61,78097.96,40.1,0.01794,1e-05,2.31224]
[1777221341578,59.61,78097.96,40.1,0.01794,1e-05,2.31224]
[1777221341673,59.61,78095.94,40.1,0.01791,1e-05,2.30894]
[1777221346755,59.59,78096.81,40.1,0.01788,1e-05,2.30548]
[1777221357832,59.53,78096.81,40.1,0.01779,1e-05,2.29517]
[1777221361211,59.53,78096.81,40.1,0.01779,1e-05,2.29517]
[1777221361245,59.51,78096.38,40.1,0.01776,1e-05,2.29172]
[1777221362228,59.51,78096.38,40.1,0.01776,1e-05,2.29172]
[1777221362329,59.51,78097.02,40.1,0.01776,1e-05,2.29267]
[1777221362937,59.51,78097.02,40.1,0.01776,1e-05,2.29267]
[1777221362997,59.5,78097.04,40.1,0.01776,1e-05,2.29178]
[1777221368086,59.5,78097.04,40.1,0.01776,1e-05,2.29178]
[1777221368186,59.5,78097.92,40.1,0.01777,1e-05,2.29285]
[1777221370029,59.5,78098.29,40.1,0.01776,1e-05,2.29251]
[1777221370130,59.49,78098.18,40.1,0.01775,1e-05,2.29141]
[1777221375958,59.49,78100.15,40.1,0.01778,1e-05,2.29414]
[1777221380993,59.49,78100.95,40.1,0.01779,1e-05,2.29506]
[1777221386028,59.49,78101.7,40.1,0.01779,1e-05,2.29589]
[1777221391071,59.48,78101.96,40.1,0.01777,1e-05,2.29326]
[1777221396105,59.48,78101.95,40.1,0.01777,1e-05,2.29288]
[1777221401140,59.48,78101.02,40.1,0.01775,1e-05,2.29106]
[1777221406175,59.48,78099.64,40.1,0.01773,1e-05,2.28853]
[1777221411210,59.48,78100.12,40.1,0.01773,1e-05,2.28895]
[1777221416245,59.47,78100.26,40.1,0.01773,1e-05,2.28883]
[1777221418591,59.47,78100.26,40.1,0.01773,1e-05,2.28883]
[1777221418753,59.47,78100.2,40.1,0.01773,1e-05,2.2886]
[1777221418953,59.47,78100.2,40.1,0.01773,1e-05,2.2886]
[1777221419261,59.47,78100.2,40.1,0.01773,1e-05,2.2886]
[1777221419485,59.47,78100.2,40.1,0.01773,1e-05,2.2886]
[1777221419583,59.47,78073.05,40.1,0.01735,1e-05,2.24523]
[1777221421281,59.47,78057.0,40.1,0.01713,1e-05,2.22047]
[1777221428719,59.47,78057.9,40.1,0.01714,1e-05,2.22205]
[1777221434770,59.47,78056.44,40.1,0.01712,1e-05,2.22025]
[1777221443021,59.48,78055.97,40.1,0.01712,1e-05,2.22015]
[1777221448586,59.48,78056.42,40.1,0.01713,1e-05,2.22121]
[1777221454512,59.48,78056.6,40.1,0.01712,1e-05,2.2194]
[1777221459547,59.48,78056.47,40.1,0.01712,1e-05,2.21961]
[1777221464581,59.49,78056.47,40.1,0.01713,1e-05,2.22002]
[1777221469618,59.49,78058.88,40.1,0.01716,1e-05,2.22412]
[1777221476666,59.49,78059.38,40.1,0.01717,1e-05,2.22541]
[1777221482708,59.49,78059.32,40.1,0.01718,1e-05,2.22576]
[1777221487743,59.5,78068.47,40.1,0.01731,1e-05,2.24024]
[1777221495800,59.5,78069.6,40.1,0.01732,1e-05,2.24235]
[1777221502848,59.5,78069.41,40.1,0.01732,1e-05,2.24235]
[1777221508890,59.5,78069.42,40.1,0.01733,1e-05,2.24259]
[1777221514932,59.5,78069.43,40.1,0.01731,1e-05,2.24023]
[1777221519968,59.5,78061.37,40.1,0.0172,1e-05,2.22792]
[1777221525006,59.51,78059.21,40.1,0.01717,1e-05,2.22495]
[1777221530038,59.51,78059.29,40.1,0.01718,1e-05,2.22539]
[1777221535073,59.51,78059.58,40.1,0.01718,1e-05,2.22613]
[1777221540109,59.51,78067.74,40.1,0.0173,1e-05,2.23899]
[1777221546150,59.51,78067.81,40.1,0.0173,1e-05,2.2393]
[1777221551186,59.51,78067.31,40.1,0.0173,1e-05,2.23871]
[1777221557228,59.51,78067.31,40.1,0.0173,1e-05,2.23894]
[1777221562262,59.51,78066.27,40.1,0.01729,1e-05,2.23753]
[1777221569311,59.52,78066.08,40.1,0.01729,1e-05,2.23753]
[1777221577368,59.52,78066.51,40.1,0.01728,1e-05,2.23592]
[1777221582402,59.52,78066.54,40.1,0.01728,1e-05,2.23619]
[1777221587438,59.52,78062.26,40.1,0.01722,1e-05,2.22984]
[1777221592473,59.52,78060.23,40.1,0.0172,1e-05,2.22699]
[1777221597508,59.52,78060.2,40.1,0.0172,1e-05,2.22721]
[1777221602543,59.53,78061.34,40.1,0.01722,1e-05,2.22922]
[1777221607577,59.53,78063.07,40.1,0.01724,1e-05,2.2321]
[1777221612613,59.53,78062.77,40.1,0.01724,1e-05,2.23184]
[1777221617647,59.53,78063.11,40.1,0.01725,1e-05,2.23256]
[1777221622683,59.53,78063.38,40.1,0.01725,1e-05,2.23318]
[1777221627718,59.53,78063.21,40.1,0.01725,1e-05,2.23311]
[1777221632754,59.53,78063.18,40.1,0.01723,1e-05,2.23063]
[1777221637789,59.53,78063.2,40.1,0.01723,1e-05,2.23086]
[1777221646852,59.54,78062.65,40.1,0.01723,1e-05,2.23037]
[1777221651886,59.54,78059.23,40.1,0.01719,1e-05,2.2253]
[1777221657929,59.54,78054.93,40.1,0.01713,1e-05,2.219]
[1777221663971,59.54,78053.52,40.1,0.01711,1e-05,2.21724]
[1777221669006,59.54,78053.62,40.1,0.01712,1e-05,2.21775]
[1777221675049,59.55,78053.47,40.1,0.01712,1e-05,2.21794]
[1777221680082,59.55,78053.47,40.1,0.01712,1e-05,2.21836]
[1777221685118,59.55,78053.42,40.1,0.01713,1e-05,2.21864]
[1777221690165,59.55,78055.8,40.1,0.01716,1e-05,2.22257]
[1777221696253,59.56,78055.83,40.1,0.01715,1e-05,2.22046]
[1777221701290,59.56,78055.29,40.1,0.01714,1e-05,2.21998]
[1777221706325,59.56,78054.7,40.1,0.01714,1e-05,2.21943]
[1777221712367,59.56,78054.2,40.1,0.01714,1e-05,2.21909]
[1777221720423,59.57,78048.53,40.1,0.01706,1e-05,2.211]
[1777221725458,59.57,78043.99,40.1,0.01701,1e-05,2.20451]
[1777221730495,59.57,78044.89,40.1,0.01702,1e-05,2.20634]
[1777221736541,59.57,78044.46,40.1,0.01702,1e-05,2.20619]
[1777221741576,59.58,78045.27,40.1,0.01704,1e-05,2.20784]
[1777221746611,59.58,78044.7,40.1,0.01703,1e-05,2.20734]
[1777221752108,59.58,78044.91,40.1,0.01704,1e-05,2.20796]
[1777221753745,59.58,78044.28,40.1,0.01701,1e-05,2.20454]
[1777221753838,59.58,78044.73,40.1,0.01702,1e-05,2.20531]
[1777221759701,59.56,78043.59,40.1,0.01696,1e-05,2.19903]
[1777221764737,59.53,78043.48,40.1,0.01693,1e-05,2.19515]
[1777221771096,59.52,78043.54,40.1,0.0169,1e-05,2.19232]
[1777221771941,59.52,78043.54,40.1,0.0169,1e-05,2.19232]
[1777221777079,59.49,78042.69,40.1,0.01684,1e-05,2.18597]
[1777221777120,59.48,78041.11,40.1,0.01682,1e-05,2.18285]
[1777221782862,59.48,78040.62,40.1,0.01681,1e-05,2.18203]
[1777221787898,59.48,78040.8,40.1,0.01682,1e-05,2.18291]
[1777221792934,59.49,78042.36,40.1,0.01684,1e-05,2.18587]
[1777221797969,59.49,78042.08,40.1,0.01684,1e-05,2.186]
[1777221803005,59.49,78043.2,40.1,0.01686,1e-05,2.18825]
[1777221808042,59.5,78043.09,40.1,0.01687,1e-05,2.1886]
[1777221813106,59.5,78043.32,40.1,0.01685,1e-05,2.18676]
[1777221819119,59.5,78041.93,40.1,0.01684,1e-05,2.18538]
[1777221829189,59.51,78041.41,40.1,0.01685,1e-05,2.18574]
[1777221834224,59.51,78042.72,40.1,0.01687,1e-05,2.18832]
[1777221839259,59.52,78042.42,40.1,0.01687,1e-05,2.18854]
[1777221844294,59.52,78041.72,40.1,0.01687,1e-05,2.18803]
[1777221849329,59.53,78041.74,40.1,0.01687,1e-05,2.18861]
[1777221854364,59.53,78041.78,40.1,0.01688,1e-05,2.18919]
[1777221859401,59.53,78041.72,40.1,0.01688,1e-05,2.18961]
[1777221865158,59.53,78041.72,40.1,0.01688,1e-05,2.18961]
[1777221870478,59.54,78040.87,40.1,0.01688,1e-05,2.18942]
[1777221876521,59.54,78037.01,40.1,0.01681,1e-05,2.18161]
[1777221882771,59.54,78037.22,40.1,0.01682,1e-05,2.1824]
[1777221888610,59.55,78030.61,40.1,0.01674,1e-05,2.17333]
[1777221889548,59.55,78030.61,40.1,0.01674,1e-05,2.17333]
[1777221889618,59.55,78026.28,40.1,0.01668,1e-05,2.16692]
[1777221895660,59.53,78021.93,40.1,0.01659,1e-05,2.15631]
[1777221901321,59.51,78020.13,40.1,0.01654,1e-05,2.15097]
[1777221902299,59.5,78000.81,40.1,0.01628,1e-05,2.1208]
[1777221906737,59.46,77974.13,40.1,0.01586,1e-05,2.07351]
[1777221912137,59.44,77974.05,40.1,0.01584,1e-05,2.07141]
[1777221918270,59.42,77986.24,40.1,0.01597,1e-05,2.08626]
[1777221918275,59.42,77986.24,40.1,0.01597,1e-05,2.08626]
[1777221920914,59.41,77996.73,40.1,0.01609,1e-05,2.10008]
[1777221920974,59.41,77996.33,40.1,0.01608,1e-05,2.09894]
[1777221921638,59.41,77996.33,40.1,0.01608,1e-05,2.09894]
[1777221921846,59.41,77997.25,40.1,0.0161,1e-05,2.10058]
[1777221926882,59.4,77996.33,40.1,0.01606,1e-05,2.09647]
[1777221927521,59.4,77996.33,40.1,0.01606,1e-05,2.09647]
[1777221928356,59.4,77996.33,40.1,0.01606,1e-05,2.09647]
[1777221927889,59.39,77995.88,40.1,0.01605,1e-05,2.09527]
[1777221929344,59.39,77995.88,40.1,0.01605,1e-05,2.09527]
[1777221928904,59.4,77996.46,40.1,0.01606,1e-05,2.09641]
[1777221929911,59.39,77996.58,40.1,0.01606,1e-05,2.09604]
[1777221930437,59.39,77996.58,40.1,0.01606,1e-05,2.09604]
[1777221931128,59.39,77996.58,40.1,0.01606,1e-05,2.09604]
[1777221931867,59.39,77996.45,40.1,0.01604,1e-05,2.09361]
[1777221931925,59.4,77996.14,40.1,0.01604,1e-05,2.09344]
[1777221936959,59.38,77990.63,40.1,0.01594,1e-05,2.08272]
[1777221942272,59.37,77990.65,40.1,0.01592,1e-05,2.08069]
[1777221948037,59.32,77990.06,40.1,0.01584,1e-05,2.07174]
[1777221953072,59.25,77990.02,40.1,0.01574,1e-05,2.06052]
[1777221957567,59.24,77989.72,40.1,0.01572,1e-05,2.05819]
[1777221958107,59.24,77989.9,40.1,0.01572,1e-05,2.05798]
[1777221958507,59.24,77989.9,40.1,0.01572,1e-05,2.05798]
[1777221959114,59.24,77989.6,40.1,0.01572,1e-05,2.05789]
[1777221961925,59.23,77990.25,40.1,0.01572,1e-05,2.0579]
[1777221962134,59.23,77996.03,40.1,0.01579,1e-05,2.06587]
[1777221965268,59.23,77998.17,40.1,0.01582,1e-05,2.06966]
[1777221967065,59.24,77997.56,40.1,0.01582,1e-05,2.06942]
[1777221967169,59.24,77998.24,40.1,0.01583,1e-05,2.07075]
[1777221974219,59.22,77998.39,40.1,0.0158,1e-05,2.06751]
[1777221976902,59.21,77998.55,40.1,0.0158,1e-05,2.06677]
[1777221982275,59.19,77998.97,40.1,0.01578,1e-05,2.06446]
[1777221987310,59.18,77996.93,40.1,0.01573,1e-05,2.05907]
[1777221992346,59.16,77991.91,40.1,0.01563,1e-05,2.04692]
[1777221998387,59.15,77994.04,40.1,0.01563,1e-05,2.04732]
[1777222003423,59.13,77994.73,40.1,0.01561,1e-05,2.04565]
[1777222008458,59.12,77996.11,40.1,0.01561,1e-05,2.04546]
[1777222013493,59.11,78003.98,40.1,0.01569,1e-05,2.05472]
[1777222018528,59.09,78010.74,40.1,0.01576,1e-05,2.06227]
[1777222023009,59.08,78010.75,40.1,0.01575,1e-05,2.06088]
[1777222023081,59.08,78010.75,40.1,0.01575,1e-05,2.06088]
[1777222026989,59.07,78020.39,40.1,0.01585,1e-05,2.07316]
[1777222027084,59.07,78023.93,40.1,0.0159,1e-05,2.07788]
[1777222027783,59.07,78023.93,40.1,0.0159,1e-05,2.07788]
[1777222027840,59.07,78024.53,40.1,0.01591,1e-05,2.07909]
[1777222029938,59.07,78024.34,40.1,0.0159,1e-05,2.07831]
[1777222029999,59.06,78024.44,40.1,0.0159,1e-05,2.07796]
[1777222030594,59.06,78024.44,40.1,0.0159,1e-05,2.07796]
[1777222030619,59.07,78024.44,40.1,0.0159,1e-05,2.07829]
[1777222035646,59.05,78028.88,40.1,0.01593,1e-05,2.08233]
[1777222040682,59.04,78030.13,40.1,0.01593,1e-05,2.08167]
[1777222045767,59.02,78034.47,40.1,0.01597,1e-05,2.0861]
[1777222045807,59.02,78037.81,40.1,0.016,1e-05,2.09054]
[1777222046542,59.02,78037.81,40.1,0.016,1e-05,2.09054]
[1777222046724,59.02,78040.57,40.1,0.01604,1e-05,2.09495]
[1777222052766,59.0,78041.03,40.1,0.016,1e-05,2.09002]
[1777222054387,59.0,78041.03,40.1,0.016,1e-05,2.09002]
[1777222054780,59.0,78045.27,40.1,0.01605,1e-05,2.09529]
[1777222060821,59.01,78047.54,40.1,0.0161,1e-05,2.10052]
[1777222061518,59.01,78047.54,40.1,0.0161,1e-05,2.10052]
[1777222061618,59.01,78047.54,40.1,0.0161,1e-05,2.10083]
[1777222067389,59.0,78047.58,40.1,0.01608,1e-05,2.09881]
[1777222067491,58.99,78047.82,40.1,0.01607,1e-05,2.09814]
[1777222073379,59.0,78047.6,40.1,0.01608,1e-05,2.09908]
[1777222073480,59.0,78047.6,40.1,0.01609,1e-05,2.09971]
[1777222077318,59.0,78048.62,40.1,0.01609,1e-05,2.10019]
[1777222077420,58.99,78048.71,40.1,0.01609,1e-05,2.09981]
[1777222078398,58.99,78048.71,40.1,0.01609,1e-05,2.09981]
[1777222078450,58.99,78048.71,40.1,0.01608,1e-05,2.0993]
[1777222079238,58.99,78048.71,40.1,0.01608,1e-05,2.0993]
[1777222079271,58.99,78048.71,40.1,0.01609,1e-05,2.09961]
[1777222085163,59.0,78048.67,40.1,0.0161,1e-05,2.10114]
[1777222091032,59.02,78048.62,40.1,0.01612,1e-05,2.10325]
[1777222097074,59.03,78052.49,40.1,0.01619,1e-05,2.11087]
[1777222100955,59.03,78053.8,40.1,0.01621,1e-05,2.11371]
[1777222107144,59.04,78052.91,40.1,0.01622,1e-05,2.11439]
[1777222112691,59.05,78053.9,40.1,0.01622,1e-05,2.11446]
[1777222112725,59.05,78053.9,40.1,0.01622,1e-05,2.11446]
[1777222112781,59.05,78053.9,40.1,0.01623,1e-05,2.11503]
[1777222113731,59.05,78053.9,40.1,0.01623,1e-05,2.11503]
[1777222113824,59.05,78053.9,40.1,0.01622,1e-05,2.11448]
[1777222119229,59.06,78054.56,40.1,0.01624,1e-05,2.11687]
[1777222126614,59.06,78054.73,40.1,0.01625,1e-05,2.11796]
[1777222132319,59.08,78053.13,40.1,0.01626,1e-05,2.1183]
[1777222138362,59.09,78053.35,40.1,0.01627,1e-05,2.12025]
[1777222143397,59.1,78053.31,40.1,0.01629,1e-05,2.12152]
[1777222148394,59.1,78053.24,40.1,0.01629,1e-05,2.12247]
[1777222148432,59.11,78053.28,40.1,0.0163,1e-05,2.12279]
[1777222154474,59.09,78053.51,40.1,0.01628,1e-05,2.12055]
[1777222158080,59.09,78053.62,40.1,0.01627,1e-05,2.12015]
[1777222158580,59.09,78053.62,40.1,0.01627,1e-05,2.12015]
[1777222159508,59.07,78053.61,40.1,0.01625,1e-05,2.11789]
[1777222161880,59.08,78053.74,40.1,0.01626,1e-05,2.11836]
[1777222161980,59.08,78053.74,40.1,0.01626,1e-05,2.1189]
[1777222167565,59.06,78053.3,40.1,0.01623,1e-05,2.11492]
[1777222172600,59.04,78053.44,40.1,0.01619,1e-05,2.10985]
[1777222174733,59.04,78053.44,40.1,0.01619,1e-05,2.10985]
[1777222175527,59.04,78053.44,40.1,0.01619,1e-05,2.10985]
[1777222176737,59.03,78053.44,40.1,0.01617,1e-05,2.10824]
[1777222177365,59.03,78053.44,40.1,0.01617,1e-05,2.10824]
[1777222177466,59.03,78053.44,40.1,0.01617,1e-05,2.10771]
[1777222182669,59.04,78051.19,40.1,0.01615,1e-05,2.10613]
[1777222187705,59.05,78051.65,40.1,0.01617,1e-05,2.1083]
[1777222191871,59.05,78051.74,40.1,0.01618,1e-05,2.10873]
[1777222191872,59.05,78051.74,40.1,0.01618,1e-05,2.10873]
[1777222191972,59.06,78051.74,40.1,0.01618,1e-05,2.10961]
[1777222198781,59.03,78050.83,40.1,0.01614,1e-05,2.10455]
[1777222205544,59.02,78050.82,40.1,0.01612,1e-05,2.10246]
[1777222211520,59.0,78042.09,40.1,0.01597,1e-05,2.08598]
[1777222216520,58.99,78040.59,40.1,0.01593,1e-05,2.08137]
[1777222223957,58.96,78042.74,40.1,0.01592,1e-05,2.08028]
[1777222229999,58.94,78042.66,40.1,0.0159,1e-05,2.07733]
[1777222235033,58.93,78042.92,40.1,0.01586,1e-05,2.07288]
[1777222240069,58.92,78042.54,40.1,0.01584,1e-05,2.07003]
[1777222245104,58.9,78042.7,40.1,0.01582,1e-05,2.06798]
[1777222252155,58.88,78042.88,40.1,0.01579,1e-05,2.06506]
[1777222257342,58.87,78042.98,40.1,0.01578,1e-05,2.0634]
[1777222263232,58.85,78041.43,40.1,0.01573,1e-05,2.05801]
[1777222268267,58.84,78041.4,40.1,0.01571,1e-05,2.05576]
[1777222273302,58.83,78041.93,40.1,0.0157,1e-05,2.05434]
[1777222279772,58.82,78041.93,40.1,0.01568,1e-05,2.0526]
[1777222287270,58.8,78041.93,40.1,0.01566,1e-05,2.05]
[1777222294798,58.79,78041.99,40.1,0.01564,1e-05,2.04837]
[1777222300150,58.76,78042.34,40.1,0.01559,1e-05,2.04174]
[1777222305526,58.74,78042.65,40.1,0.01557,1e-05,2.0393]
[1777222315596,58.72,78042.65,40.1,0.01553,1e-05,2.03525]
[1777222320631,58.71,78042.53,40.1,0.01551,1e-05,2.0331]
[1777222323086,58.7,78042.7,40.1,0.01551,1e-05,2.03257]
[1777222323119,58.7,78042.7,40.1,0.01551,1e-05,2.03257]
[1777222329520,58.7,78042.72,40.1,0.0155,1e-05,2.03221]
[1777222334731,58.67,78056.96,40.1,0.01565,1e-05,2.04869]
[1777222339770,58.66,78054.53,40.1,0.0156,1e-05,2.04307]
[1777222344801,58.65,78053.58,40.1,0.01556,1e-05,2.03927]
[1777222349836,58.63,78053.87,40.1,0.01555,1e-05,2.0377]
[1777222354871,58.62,78053.78,40.1,0.01551,1e-05,2.03311]
[1777222360913,58.61,78053.96,40.1,0.01549,1e-05,2.03105]
[1777222365948,58.6,78054.07,40.1,0.01548,1e-05,2.02929]
[1777222370983,58.58,78055.03,40.1,0.01547,1e-05,2.02878]
[1777222376022,58.57,78054.55,40.1,0.01545,1e-05,2.02619]
[1777222383852,58.57,78054.67,40.1,0.01544,1e-05,2.02526]
[1777222391129,58.54,78054.28,40.1,0.0154,1e-05,2.02039]
[1777222397172,58.53,78055.37,40.1,0.01539,1e-05,2.01988]
[1777222402206,58.52,78055.27,40.1,0.01538,1e-05,2.01802]
[1777222407242,58.51,78054.59,40.1,0.01535,1e-05,2.01534]
[1777222413284,58.49,78054.02,40.1,0.01531,1e-05,2.01007]
[1777222418319,58.48,78054.0,40.1,0.0153,1e-05,2.00844]
[1777222423354,58.47,78046.63,40.1,0.01519,1e-05,1.99624]
[1777222428389,58.47,78045.19,40.1,0.01516,1e-05,1.99271]
[1777222433424,58.46,78045.88,40.1,0.01516,1e-05,1.99226]
[1777222438459,58.45,78045.41,40.1,0.01514,1e-05,1.99015]
[1777222443495,58.44,78045.19,40.1,0.01512,1e-05,1.98842]
[1777222448529,58.43,78045.47,40.1,0.01511,1e-05,1.98739]
[1777222453565,58.42,78047.25,40.1,0.01512,1e-05,1.98853]
[1777222457297,58.42,78052.42,40.1,0.01518,1e-05,1.9951]
[1777222457593,58.41,78054.96,40.1,0.01521,1e-05,1.99847]
[1777222462629,58.43,78057.2,40.1,0.01526,1e-05,2.00422]
[1777222463154,58.43,78057.2,40.1,0.01526,1e-05,2.00422]
[1777222463636,58.43,78057.46,40.1,0.01527,1e-05,2.0051]
[1777222466495,58.43,78056.95,40.1,0.01525,1e-05,2.00372]
[1777222466656,58.43,78057.52,40.1,0.01526,1e-05,2.00423]
[1777222473141,58.44,78057.04,40.1,0.01526,1e-05,2.00357]
[1777222478741,58.46,78056.9,40.1,0.01529,1e-05,2.00685]
[1777222484783,58.48,78057.25,40.1,0.01532,1e-05,2.01034]
[1777222489818,58.5,78056.79,40.1,0.01533,1e-05,2.01214]
[1777222494853,58.51,78053.0,40.1,0.01531,1e-05,2.0091]
[1777222499888,58.53,78052.66,40.1,0.01533,1e-05,2.01108]
[1777222505929,58.55,78052.64,40.1,0.01536,1e-05,2.01447]
[1777222519272,58.56,78052.35,40.1,0.01537,1e-05,2.01599]
[1777222519273,58.56,78052.35,40.1,0.01537,1e-05,2.01599]
[1777222524218,58.6,78052.83,40.1,0.01543,1e-05,2.02286]
[1777222524257,58.6,78052.83,40.1,0.01543,1e-05,2.02286]
[1777222524320,58.6,78052.96,40.1,0.01544,1e-05,2.02352]
[1777222531105,58.59,78052.66,40.1,0.01539,1e-05,2.01816]
[1777222531966,58.59,78052.66,40.1,0.01539,1e-05,2.01816]
[1777222537146,58.57,78052.33,40.1,0.01537,1e-05,2.01564]
[1777222543191,58.56,78052.43,40.1,0.01535,1e-05,2.01378]
[1777222544795,58.56,78052.43,40.1,0.01535,1e-05,2.01378]
[1777222544895,58.56,78052.3,40.1,0.01535,1e-05,2.01326]
[1777222545622,58.56,78052.3,40.1,0.01535,1e-05,2.01326]
[1777222545658,58.56,78052.3,40.1,0.01535,1e-05,2.01326]
[1777222545723,58.56,78052.3,40.1,0.01535,1e-05,2.01374]
[1777222546605,58.56,78052.3,40.1,0.01535,1e-05,2.01374]
[1777222546657,58.56,78052.79,40.1,0.01536,1e-05,2.01412]
[1777222549210,58.57,78052.68,40.1,0.01536,1e-05,2.01492]
[1777222549727,58.57,78052.68,40.1,0.01536,1e-05,2.01492]
[1777222549767,58.57,78051.01,40.1,0.01535,1e-05,2.01298]
[1777222550952,58.57,78051.01,40.1,0.01535,1e-05,2.01298]
[1777222550241,58.57,78037.6,40.1,0.01517,1e-05,1.99327]
[1777222551659,58.57,78037.6,40.1,0.01517,1e-05,1.99327]
[1777222557220,58.56,78035.13,40.1,0.01513,1e-05,1.98798]
[1777222562272,58.55,78035.38,40.1,0.01512,1e-05,1.9869]
[1777222567360,58.54,78035.61,40.1,0.01511,1e-05,1.98551]
[1777222573402,58.53,78035.83,40.1,0.01509,1e-05,1.98412]
[1777222577403,58.52,78036.01,40.1,0.01509,1e-05,1.98353]
[1777222577982,58.52,78036.01,40.1,0.01509,1e-05,1.98353]
[1777222577505,58.52,78036.01,40.1,0.01509,1e-05,1.98324]
[1777222578441,58.52,78036.01,40.1,0.01509,1e-05,1.98324]
[1777222578504,58.52,78035.53,40.1,0.01508,1e-05,1.98308]
[1777222581531,58.52,78035.53,40.1,0.01508,1e-05,1.98308]
[1777222581632,58.52,78035.45,40.1,0.01508,1e-05,1.98212]
[1777222584968,58.52,78035.45,40.1,0.01508,1e-05,1.98212]
[1777222585486,58.53,78035.42,40.1,0.01509,1e-05,1.98418]
[1777222587439,58.53,78035.29,40.1,0.01509,1e-05,1.98371]
[1777222587500,58.53,78035.26,40.1,0.01509,1e-05,1.98338]
[1777222590826,58.53,78035.31,40.1,0.0151,1e-05,1.9845]
[1777222590869,58.53,78035.31,40.1,0.0151,1e-05,1.9845]
[1777222590927,58.54,78035.48,40.1,0.0151,1e-05,1.98527]
[1777222598576,58.52,78035.58,40.1,0.01507,1e-05,1.98067]
[1777222603024,58.52,78035.53,40.1,0.01506,1e-05,1.97974]
[1777222603096,58.51,78035.36,40.1,0.01505,1e-05,1.97893]
[1777222608647,58.53,78034.38,40.1,0.01506,1e-05,1.98013]
[1777222613682,58.55,78032.15,40.1,0.01506,1e-05,1.97954]
[1777222616420,58.55,78032.56,40.1,0.01507,1e-05,1.98117]
[1777222616702,58.55,78032.2,40.1,0.01507,1e-05,1.98116]
[1777222618136,58.55,78032.21,40.1,0.01507,1e-05,1.98088]
[1777222623134,58.54,78031.39,40.1,0.01505,1e-05,1.97824]
[1777222623516,58.54,78031.39,40.1,0.01505,1e-05,1.97824]
[1777222637906,58.52,78031.42,40.1,0.01501,1e-05,1.97393]
[1777222643020,58.51,78031.46,40.1,0.015,1e-05,1.97341]
[1777222648983,58.5,78031.66,40.1,0.01498,1e-05,1.97112]
[1777222654018,58.49,78029.62,40.1,0.01493,1e-05,1.96436]
[1777222659054,58.48,78029.73,40.1,0.01492,1e-05,1.96315]
[1777222665096,58.47,78029.64,40.1,0.0149,1e-05,1.96113]
[1777222673520,58.46,78028.5,40.1,0.01488,1e-05,1.9587]
[1777222679193,58.45,78026.14,40.1,0.01482,1e-05,1.95248]
[1777222684770,58.44,78026.06,40.1,0.01481,1e-05,1.95134]
[1777222690270,58.43,78011.16,40.1,0.01462,1e-05,1.92868]
[1777222695306,58.42,78011.07,40.1,0.01461,1e-05,1.92747]
[1777222700343,58.42,78010.35,40.1,0.01459,1e-05,1.92541]
[1777222705378,58.41,78010.44,40.1,0.01458,1e-05,1.92451]
[1777222709407,58.4,77993.91,40.1,0.01437,1e-05,1.90061]
[1777222714442,58.4,77984.1,40.1,0.01423,1e-05,1.88389]
[1777222719653,58.4,77982.85,40.1,0.01421,1e-05,1.88167]
[1777222725518,58.39,77983.74,40.1,0.01422,1e-05,1.88201]
[1777222730553,58.39,77982.83,40.1,0.0142,1e-05,1.88012]
[1777222735589,58.38,77979.22,40.1,0.01415,1e-05,1.87453]
[1777222740624,58.38,77975.85,40.1,0.01411,1e-05,1.8693]
[1777222745659,58.38,77981.89,40.1,0.01417,1e-05,1.87707]
[1777222750694,58.37,77990.1,40.1,0.01427,1e-05,1.88776]
[1777222755729,58.37,77991.2,40.1,0.01427,1e-05,1.88858]
[1777222760768,58.36,77987.01,40.1,0.01422,1e-05,1.88212]
[1777222765803,58.36,77985.81,40.1,0.0142,1e-05,1.87984]
[1777222767489,58.36,77983.38,40.1,0.01417,1e-05,1.87637]
[1777222772851,58.36,77970.56,40.1,0.01399,1e-05,1.85587]
[1777222778894,58.35,77963.57,40.1,0.01391,1e-05,1.84583]
[1777222783928,58.35,77964.33,40.1,0.01391,1e-05,1.84651]
[1777222789971,58.35,77964.3,40.1,0.01391,1e-05,1.84603]
[1777222795007,58.34,77960.88,40.1,0.01387,1e-05,1.84102]
[1777222800040,58.34,77950.26,40.1,0.01374,1e-05,1.82633]
[1777222801760,58.34,77951.2,40.1,0.01375,1e-05,1.82756]
[1777222806083,58.34,77928.01,40.1,0.01348,1e-05,1.79633]
[1777222808604,58.34,77923.0,40.1,0.01343,1e-05,1.78967]
[1777222814141,58.34,77930.92,40.1,0.01352,1e-05,1.80027]
[1777222819176,58.34,77927.83,40.1,0.01348,1e-05,1.79616]
[1777222824210,58.34,77930.94,40.1,0.01352,1e-05,1.80033]
[1777222829246,58.34,77931.66,40.1,0.01353,1e-05,1.8013]
[1777222834281,58.34,77930.61,40.1,0.0135,1e-05,1.79763]
[1777222839316,58.34,77931.88,40.1,0.01351,1e-05,1.79938]
[1777222844351,58.34,77934.67,40.1,0.01354,1e-05,1.80315]
[1777222849386,58.34,77935.52,40.1,0.01355,1e-05,1.8043]
[1777222854422,58.34,77929.73,40.1,0.01349,1e-05,1.79658]
[1777222859457,58.34,77927.58,40.1,0.01346,1e-05,1.79376]
[1777222864491,58.34,77924.95,40.1,0.01343,1e-05,1.79033]
[1777222869528,58.34,77914.51,40.1,0.01332,1e-05,1.77664]
[1777222874562,58.35,77909.32,40.1,0.01326,1e-05,1.77004]
[1777222879596,58.35,77912.31,40.1,0.0133,1e-05,1.77427]
[1777222884632,58.35,77907.91,40.1,0.01325,1e-05,1.76873]
[1777222889667,58.35,77904.43,40.1,0.01321,1e-05,1.76446]
[1777222894702,58.35,77903.02,40.1,0.01318,1e-05,1.76065]
[1777222899737,58.36,77906.89,40.1,0.01323,1e-05,1.76603]
[1777222904771,58.36,77909.9,40.1,0.01327,1e-05,1.77024]
[1777222909807,58.36,77908.9,40.1,0.01326,1e-05,1.76918]
[1777222910529,58.36,77908.9,40.1,0.01326,1e-05,1.76918]
[1777222916856,58.36,77908.19,40.1,0.01325,1e-05,1.76866]
[1777222921892,58.36,77907.69,40.1,0.01325,1e-05,1.76831]
[1777222926927,58.37,77907.56,40.1,0.01325,1e-05,1.76847]
[1777222931962,58.37,77903.86,40.1,0.01321,1e-05,1.76396]
[1777222934984,58.37,77890.4,40.1,0.01307,1e-05,1.7466]
[1777222939270,58.37,77885.89,40.1,0.01302,1e-05,1.74104]
[1777222939289,58.37,77884.84,40.1,0.01301,1e-05,1.73979]
[1777222943040,58.39,77900.12,40.1,0.0132,1e-05,1.76246]
[1777222946116,58.39,77900.12,40.1,0.0132,1e-05,1.76246]
[1777222946156,58.39,77900.12,40.1,0.0132,1e-05,1.76246]
[1777222946217,58.41,77900.37,40.1,0.01323,1e-05,1.7653]
[1777222949406,58.41,77903.61,40.1,0.01326,1e-05,1.76969]
[1777222949428,58.41,77908.91,40.1,0.01332,1e-05,1.77678]
[1777222955124,58.44,77913.38,40.1,0.01339,1e-05,1.78445]
[1777222960159,58.46,77912.94,40.1,0.01342,1e-05,1.78788]
[1777222965194,58.49,77903.52,40.1,0.01335,1e-05,1.77942]
[1777222969366,58.5,77899.54,40.1,0.01333,1e-05,1.7766]
[1777222969469,58.52,77899.34,40.1,0.01334,1e-05,1.77795]
[1777222975337,58.52,77900.0,40.1,0.01335,1e-05,1.77898]
[1777222975371,58.52,77900.29,40.1,0.01335,1e-05,1.7794]
[1777222976847,58.52,77900.34,40.1,0.01335,1e-05,1.77951]
[1777222977278,58.52,77903.52,40.1,0.0134,1e-05,1.78452]
[1777222977653,58.52,77903.52,40.1,0.0134,1e-05,1.78452]
[1777222978285,58.52,77904.09,40.1,0.0134,1e-05,1.78531]
[1777222983319,58.55,77901.66,40.1,0.01341,1e-05,1.7861]
[1777222988354,58.57,77900.55,40.1,0.01343,1e-05,1.78862]
[1777222993389,58.6,77883.94,40.1,0.01328,1e-05,1.77073]
[1777222998426,58.68,77882.26,40.1,0.01336,1e-05,1.77992]
[1777223003516,58.71,77882.0,40.1,0.0134,1e-05,1.78436]
[1777223009502,58.74,77879.74,40.1,0.01341,1e-05,1.78613]
[1777223015435,58.9,77876.32,40.1,0.01357,1e-05,1.80327]
[1777223015545,58.99,77873.23,40.1,0.01366,1e-05,1.81405]
[1777223020145,58.99,77873.25,40.1,0.01366,1e-05,1.81396]
[1777223025615,58.99,77876.53,40.1,0.0137,1e-05,1.81799]
[1777223030652,58.99,77876.62,40.1,0.01369,1e-05,1.81791]
[1777223035685,58.99,77873.28,40.1,0.01366,1e-05,1.8133]
[1777223040721,58.99,77874.7,40.1,0.01367,1e-05,1.81505]
[1777223045756,58.99,77875.49,40.1,0.01368,1e-05,1.81594]
[1777223048777,58.99,77898.53,40.1,0.01394,1e-05,1.8467]
[1777223050952,58.99,77902.5,40.1,0.01399,1e-05,1.85198]
[1777223051052,58.99,77911.51,40.1,0.01409,1e-05,1.8641]
[1777223053315,58.99,77925.65,40.1,0.01427,1e-05,1.88472]
[1777223055826,59.01,77940.66,40.1,0.01447,1e-05,1.90727]
[1777223059379,59.02,77955.58,40.1,0.01466,1e-05,1.92979]
[1777223065153,59.03,77956.58,40.1,0.0147,1e-05,1.93393]
[1777223070931,59.06,77963.65,40.1,0.01482,1e-05,1.94769]
[1777223076973,59.08,77965.51,40.1,0.01485,1e-05,1.95105]
[1777223082008,59.1,77978.72,40.1,0.01504,1e-05,1.97227]
[1777223087043,59.11,77979.43,40.1,0.01507,1e-05,1.97568]
[1777223092078,59.12,77981.32,40.1,0.01511,1e-05,1.98073]
[1777223097112,59.14,77982.48,40.1,0.01514,1e-05,1.98466]
[1777223103154,59.16,77982.39,40.1,0.01517,1e-05,1.98723]
[1777223108618,59.17,77982.14,40.1,0.01518,1e-05,1.98864]
[1777223116245,59.19,77982.25,40.1,0.01522,1e-05,1.99272]
[1777223122287,59.21,77985.43,40.1,0.01528,1e-05,1.99978]
[1777223129337,59.22,77985.44,40.1,0.0153,1e-05,2.00268]
[1777223136386,59.24,77985.56,40.1,0.01531,1e-05,2.00327]
[1777223141421,59.26,77990.4,40.1,0.01539,1e-05,2.01225]
[1777223146456,59.27,77983.78,40.1,0.01533,1e-05,2.00472]
[1777223151491,59.28,77978.75,40.1,0.01528,1e-05,1.99962]
[1777223156526,59.29,77978.02,40.1,0.01529,1e-05,2.00072]
[1777223159547,59.3,77991.26,40.1,0.01547,1e-05,2.02102]
[1777223161561,59.31,78006.47,40.1,0.01567,1e-05,2.04388]
[1777223166597,59.32,78011.46,40.1,0.01575,1e-05,2.05299]
[1777223172640,59.33,78003.33,40.1,0.01567,1e-05,2.04339]
[1777223177675,59.35,78007.29,40.1,0.01574,1e-05,2.05142]
[1777223182710,59.36,78005.91,40.1,0.01574,1e-05,2.0513]
[1777223186370,59.36,78005.95,40.1,0.01574,1e-05,2.05211]
[1777223186381,59.36,78006.39,40.1,0.01575,1e-05,2.05312]
[1777223187179,59.36,78006.39,40.1,0.01575,1e-05,2.05312]
[1777223187244,59.36,78006.33,40.1,0.01575,1e-05,2.05259]
[1777223193787,59.38,78006.34,40.1,0.01575,1e-05,2.05272]
[1777223198821,59.39,78006.64,40.1,0.01577,1e-05,2.05504]
[1777223203857,59.4,78006.65,40.1,0.01579,1e-05,2.05692]
[1777223208892,59.41,78006.4,40.1,0.0158,1e-05,2.05841]
[1777223213927,59.42,78004.56,40.1,0.0158,1e-05,2.05757]
[1777223218563,59.43,78004.67,40.1,0.01581,1e-05,2.05883]
[1777223218599,59.43,78004.67,40.1,0.01581,1e-05,2.05883]
[1777223218700,59.44,78004.67,40.1,0.01581,1e-05,2.05956]
[1777223219495,59.44,78004.67,40.1,0.01581,1e-05,2.05956]
[1777223219703,59.44,78004.8,40.1,0.01582,1e-05,2.06012]
[1777223225473,59.45,78014.13,40.1,0.01595,1e-05,2.07517]
[1777223225516,59.45,78014.13,40.1,0.01595,1e-05,2.07517]
[1777223225549,59.45,78015.7,40.1,0.01598,1e-05,2.07781]
[1777223227384,59.45,78020.35,40.1,0.01603,1e-05,2.08416]
[1777223227486,59.44,78024.04,40.1,0.01607,1e-05,2.08909]
[1777223228029,59.44,78024.04,40.1,0.01607,1e-05,2.08909]
[1777223228144,59.44,78024.04,40.1,0.01607,1e-05,2.08909]
[1777223237438,59.46,78020.02,40.1,0.01604,1e-05,2.08535]
[1777223237477,59.46,78020.02,40.1,0.01604,1e-05,2.08535]
[1777223237540,59.46,78020.0,40.1,0.01605,1e-05,2.08625]
[1777223243130,59.44,78019.86,40.1,0.01602,1e-05,2.08299]
[1777223248165,59.43,78015.59,40.1,0.01594,1e-05,2.0742]
[1777223249385,59.43,78015.59,40.1,0.01594,1e-05,2.0742]
[1777223249487,59.42,78015.9,40.1,0.01594,1e-05,2.07416]
[1777223255215,59.44,78015.04,40.1,0.01593,1e-05,2.07238]
[1777223260251,59.45,78015.91,40.1,0.01596,1e-05,2.07533]
[1777223265286,59.46,78020.47,40.1,0.01603,1e-05,2.0836]
[1777223270706,59.46,78018.95,40.1,0.01602,1e-05,2.08259]
[1777223270735,59.46,78018.95,40.1,0.01602,1e-05,2.08259]
[1777223270808,59.47,78018.95,40.1,0.01603,1e-05,2.0832]
[1777223275844,59.45,78019.38,40.1,0.01601,1e-05,2.08175]
[1777223276362,59.45,78019.04,40.1,0.01601,1e-05,2.08073]
[1777223276953,59.45,78019.04,40.1,0.01601,1e-05,2.08073]
[1777223276983,59.45,78019.04,40.1,0.01601,1e-05,2.08073]
[1777223277369,59.45,78019.38,40.1,0.01601,1e-05,2.08153]
[1777223282405,59.44,78017.49,40.1,0.01596,1e-05,2.07616]
[1777223285362,59.43,78017.65,40.1,0.01596,1e-05,2.07537]
[1777223285426,59.43,78017.74,40.1,0.01595,1e-05,2.07498]
[1777223290461,59.44,78017.62,40.1,0.01597,1e-05,2.07633]
[1777223295496,59.45,78017.84,40.1,0.01598,1e-05,2.07815]
[1777223298035,59.45,78017.84,40.1,0.01598,1e-05,2.07844]
[1777223298516,59.45,78017.67,40.1,0.01599,1e-05,2.07878]
[1777223302425,59.44,78018.22,40.1,0.01598,1e-05,2.07801]
[1777223302545,59.44,78018.02,40.1,0.01597,1e-05,2.07719]
[1777223303499,59.44,78018.02,40.1,0.01597,1e-05,2.07719]
[1777223303601,59.44,78018.02,40.1,0.01598,1e-05,2.07748]
[1777223305892,59.43,78019.17,40.1,0.01598,1e-05,2.07812]
[1777223306692,59.43,78019.17,40.1,0.01598,1e-05,2.07812]
[1777223317061,59.42,78019.08,40.1,0.01594,1e-05,2.0726]
[1777223317162,59.4,78019.08,40.1,0.01591,1e-05,2.07002]
[1777223322685,59.41,78018.44,40.1,0.01592,1e-05,2.07061]
[1777223327720,59.42,78015.11,40.1,0.01589,1e-05,2.06726]
[1777223329701,59.42,78015.32,40.1,0.01589,1e-05,2.06788]
[1777223329802,59.43,78014.88,40.1,0.01589,1e-05,2.06785]
[1777223330625,59.43,78014.88,40.1,0.01589,1e-05,2.06785]
[1777223330741,59.43,78014.19,40.1,0.01589,1e-05,2.06684]
[1777223331372,59.43,78014.19,40.1,0.01589,1e-05,2.06684]
[1777223331748,59.43,78013.88,40.1,0.01588,1e-05,2.06669]
[1777223332334,59.43,78013.88,40.1,0.01588,1e-05,2.06669]
[1777223332755,59.42,78013.72,40.1,0.01588,1e-05,2.06594]
[1777223333309,59.42,78013.72,40.1,0.01588,1e-05,2.06594]
[1777223333762,59.43,78013.69,40.1,0.01588,1e-05,2.06621]
[1777223336632,59.43,78013.69,40.1,0.01588,1e-05,2.06621]
[1777223336733,59.42,78013.69,40.1,0.01587,1e-05,2.06468]
[1777223341818,59.43,78010.13,40.1,0.01583,1e-05,2.06103]
[1777223346722,59.44,78008.82,40.1,0.01583,1e-05,2.06071]
[1777223346852,59.44,78006.92,40.1,0.01581,1e-05,2.05826]
[1777223347610,59.44,78006.92,40.1,0.01581,1e-05,2.05826]
[1777223347860,59.44,78006.03,40.1,0.0158,1e-05,2.05729]
[1777223357929,59.46,78006.34,40.1,0.01584,1e-05,2.06098]
[1777223362965,59.47,78006.28,40.1,0.01585,1e-05,2.06251]
[1777223368000,59.48,78011.41,40.1,0.01593,1e-05,2.07158]
[1777223373035,59.49,78012.42,40.1,0.01594,1e-05,2.07208]
[1777223380152,59.5,78012.86,40.1,0.01595,1e-05,2.07396]
[1777223380753,59.5,78012.86,40.1,0.01595,1e-05,2.07396]
[1777223388141,59.51,78014.06,40.1,0.01599,1e-05,2.07819]
[1777223394183,59.52,78016.04,40.1,0.01603,1e-05,2.0828]
[1777223399217,59.53,78022.81,40.1,0.01613,1e-05,2.09414]
[1777223405260,59.54,78023.08,40.1,0.01615,1e-05,2.09605]
[1777223410296,59.55,78023.85,40.1,0.01617,1e-05,2.09842]
[1777223415331,59.55,78026.63,40.1,0.01622,1e-05,2.10373]
[1777223420365,59.56,78026.66,40.1,0.01623,1e-05,2.10496]
[1777223430435,59.58,78026.47,40.1,0.01625,1e-05,2.10702]
[1777223436111,59.58,78026.47,40.1,0.01625,1e-05,2.10702]
[1777223449570,59.6,78026.52,40.1,0.01627,1e-05,2.10887]
[1777223456136,59.6,78026.49,40.1,0.01627,1e-05,2.10927]
[1777223462661,59.62,78027.15,40.1,0.0163,1e-05,2.11265]
[1777223472732,59.63,78027.15,40.1,0.01632,1e-05,2.11477]
[1777223477766,59.64,78027.46,40.1,0.01633,1e-05,2.11628]
[1777223485823,59.65,78027.22,40.1,0.01635,1e-05,2.11756]
[1777223491864,59.66,78027.0,40.1,0.01634,1e-05,2.11588]
[1777223496900,59.66,78025.32,40.1,0.01632,1e-05,2.11441]
[1777223500803,59.67,78024.28,40.1,0.01631,1e-05,2.11349]
[1777223500927,59.67,78025.86,40.1,0.01634,1e-05,2.11604]
[1777223501493,59.67,78025.86,40.1,0.01634,1e-05,2.11604]
[1777223501589,59.66,78025.86,40.1,0.01633,1e-05,2.11543]
[1777223506970,59.67,78026.09,40.1,0.01634,1e-05,2.11682]
[1777223514020,59.68,78026.81,40.1,0.01637,1e-05,2.11957]
[1777223524090,59.69,78026.81,40.1,0.01639,1e-05,2.12165]
[1777223531139,59.7,78026.95,40.1,0.0164,1e-05,2.1233]
[1777223541213,59.71,78027.17,40.1,0.01642,1e-05,2.12562]
[1777223546248,59.72,78027.4,40.1,0.01644,1e-05,2.12695]
[1777223553297,59.73,78027.77,40.1,0.01643,1e-05,2.12628]
[1777223558332,59.73,78029.29,40.1,0.01646,1e-05,2.12951]
[1777223563367,59.74,78030.36,40.1,0.01648,1e-05,2.13205]
[1777223568402,59.74,78030.51,40.1,0.0165,1e-05,2.13322]
[1777223573461,59.74,78030.51,40.1,0.0165,1e-05,2.13322]
[1777223573495,59.74,78030.51,40.1,0.0165,1e-05,2.13322]
[1777223574093,59.75,78030.87,40.1,0.01651,1e-05,2.13469]
[1777223579479,59.73,78030.87,40.1,0.01647,1e-05,2.13085]
[1777223584514,59.71,78029.93,40.1,0.01643,1e-05,2.12629]
[1777223589549,59.69,78029.85,40.1,0.0164,1e-05,2.12305]
[1777223596598,59.66,78030.39,40.1,0.01637,1e-05,2.11954]
[1777223601632,59.64,78030.26,40.1,0.01634,1e-05,2.1163]
[1777223609853,59.64,78030.34,40.1,0.01633,1e-05,2.11521]
[1777223614724,59.6,78018.46,40.1,0.0161,1e-05,2.08861]
[1777223620139,59.58,78019.38,40.1,0.01609,1e-05,2.08724]
[1777223620795,59.58,78019.38,40.1,0.01609,1e-05,2.08724]
[1777223620875,59.58,78019.2,40.1,0.01608,1e-05,2.08643]
[1777223626810,59.59,78019.63,40.1,0.0161,1e-05,2.08874]
[1777223631502,59.59,78016.72,40.1,0.01607,1e-05,2.08557]
[1777223631845,59.6,78016.5,40.1,0.01607,1e-05,2.08553]
[1777223636286,59.58,78016.31,40.1,0.01605,1e-05,2.0831]
[1777223636880,59.58,78018.14,40.1,0.01607,1e-05,2.08526]
[1777223638354,59.58,78018.16,40.1,0.01607,1e-05,2.08558]
[1777223638894,59.58,78018.65,40.1,0.01608,1e-05,2.08659]
[1777223639386,59.58,78018.65,40.1,0.01608,1e-05,2.08659]
[1777223639901,59.58,78018.43,40.1,0.01607,1e-05,2.08572]
[1777223647957,59.59,78021.62,40.1,0.01614,1e-05,2.09271]
[1777223653998,59.6,78022.66,40.1,0.01616,1e-05,2.09588]
[1777223659034,59.61,78022.61,40.1,0.01618,1e-05,2.09712]
[1777223664069,59.62,78022.56,40.1,0.01619,1e-05,2.09833]
[1777223667343,59.62,78029.77,40.1,0.01629,1e-05,2.10975]
[1777223668097,59.63,78030.76,40.1,0.0163,1e-05,2.11145]
[1777223668510,59.63,78030.76,40.1,0.0163,1e-05,2.11145]
[1777223674139,59.6,78032.36,40.1,0.01627,1e-05,2.10713]
[1777223675817,59.6,78033.07,40.1,0.01627,1e-05,2.1076]
[1777223676153,59.6,78038.47,40.1,0.01634,1e-05,2.11587]
[1777223681188,59.61,78035.51,40.1,0.01632,1e-05,2.11261]
[1777223687230,59.61,78036.4,40.1,0.01634,1e-05,2.1153]
[1777223693271,59.62,78035.65,40.1,0.01634,1e-05,2.11552]
[1777223698306,59.63,78035.71,40.1,0.01635,1e-05,2.11671]
[1777223700542,59.63,78035.71,40.1,0.01635,1e-05,2.11671]
[1777223700623,59.63,78035.71,40.1,0.01636,1e-05,2.11715]
[1777223706773,59.61,78035.42,40.1,0.01633,1e-05,2.11368]
[1777223708753,59.61,78035.19,40.1,0.01631,1e-05,2.11213]
[1777223709246,59.6,78035.21,40.1,0.01631,1e-05,2.11156]
[1777223714420,59.58,78035.06,40.1,0.01627,1e-05,2.10774]
[1777223719326,59.57,78035.09,40.1,0.01625,1e-05,2.10541]
[1777223724490,59.54,78036.39,40.1,0.01624,1e-05,2.1038]
[1777223729525,59.53,78038.1,40.1,0.01623,1e-05,2.10341]
[1777223734560,59.51,78039.32,40.1,0.0162,1e-05,2.09976]
[1777223739595,59.49,78040.09,40.1,0.01619,1e-05,2.09804]
[1777223745637,59.47,78040.3,40.1,0.01616,1e-05,2.09498]
[1777223750671,59.45,78039.36,40.1,0.01612,1e-05,2.09082]
[1777223755706,59.44,78039.82,40.1,0.0161,1e-05,2.08878]
[1777223760742,59.42,78041.12,40.1,0.0161,1e-05,2.088]
[1777223765777,59.4,78047.34,40.1,0.01615,1e-05,2.09446]
[1777223770811,59.39,78046.98,40.1,0.01612,1e-05,2.09119]
[1777223775848,59.37,78043.96,40.1,0.01606,1e-05,2.08405]
[1777223781889,59.35,78043.36,40.1,0.01603,1e-05,2.08003]
[1777223786924,59.34,78043.51,40.1,0.016,1e-05,2.07767]
[1777223791959,59.32,78043.71,40.1,0.01596,1e-05,2.07288]
[1777223798001,59.3,78043.79,40.1,0.01594,1e-05,2.07]
[1777223803037,59.29,78043.8,40.1,0.01592,1e-05,2.06756]
[1777223809080,59.27,78043.65,40.1,0.01589,1e-05,2.06444]
[1777223820167,59.26,78043.7,40.1,0.01588,1e-05,2.06356]
[1777223826198,59.22,78043.18,40.1,0.01581,1e-05,2.05577]
[1777223831234,59.21,78043.23,40.1,0.01579,1e-05,2.05355]
[1777223838283,59.19,78043.35,40.1,0.01576,1e-05,2.05055]
[1777223843318,59.17,78043.3,40.1,0.01574,1e-05,2.04822]
[1777223851374,59.15,78043.34,40.1,0.01569,1e-05,2.04174]
[1777223856409,59.14,78046.6,40.1,0.01571,1e-05,2.04427]
[1777223862450,59.12,78044.5,40.1,0.01566,1e-05,2.03855]
[1777223867486,59.11,78039.0,40.1,0.01557,1e-05,2.02842]
[1777223872522,59.09,78045.85,40.1,0.01564,1e-05,2.0363]
[1777223877558,59.08,78048.27,40.1,0.01565,1e-05,2.03767]
[1777223882592,59.07,78048.81,40.1,0.01564,1e-05,2.03634]
[1777223887628,59.05,78048.12,40.1,0.01561,1e-05,2.03324]
[1777223895684,59.03,78048.68,40.1,0.01559,1e-05,2.03078]
[1777223901726,59.02,78048.85,40.1,0.01557,1e-05,2.02863]
[1777223906761,59.01,78048.14,40.1,0.01554,1e-05,2.02563]
[1777223912194,59.0,78046.41,40.1,0.01551,1e-05,2.02158]
[1777223917838,58.98,78046.28,40.1,0.01546,1e-05,2.01626]
[1777223922872,58.97,78045.97,40.1,0.01544,1e-05,2.01395]
[1777223928915,58.96,78046.26,40.1,0.01543,1e-05,2.01217]
[1777223933949,58.95,78045.96,40.1,0.01541,1e-05,2.00993]
[1777223939992,58.93,78045.9,40.1,0.01539,1e-05,2.00771]
[1777223945027,58.92,78046.03,40.1,0.01537,1e-05,2.00614]
[1777223950167,58.91,78046.22,40.1,0.01537,1e-05,2.00537]
[1777223956104,58.9,78047.85,40.1,0.01536,1e-05,2.00496]
[1777223962146,58.89,78048.15,40.1,0.01535,1e-05,2.00332]
[1777223967181,58.87,78047.95,40.1,0.01533,1e-05,2.00132]
[1777223972216,58.86,78045.3,40.1,0.01526,1e-05,1.99334]
[1777223980273,58.85,78044.96,40.1,0.01524,1e-05,1.99025]
[1777223985308,58.84,78045.13,40.1,0.01522,1e-05,1.98888]
[1777223990343,58.83,78045.32,40.1,0.01521,1e-05,1.98754]
[1777223995377,58.82,78040.47,40.1,0.01514,1e-05,1.97901]
[1777224001420,58.81,78040.01,40.1,0.01512,1e-05,1.97655]
[1777224006455,58.8,78039.83,40.1,0.0151,1e-05,1.9748]
[1777224009252,58.8,78039.99,40.1,0.0151,1e-05,1.97474]
[1777224009777,58.79,78040.07,40.1,0.0151,1e-05,1.97426]
[1777224015165,58.79,78040.08,40.1,0.01509,1e-05,1.97398]
[1777224023575,58.76,78040.35,40.1,0.01506,1e-05,1.97031]
[1777224034652,58.75,78040.26,40.1,0.01501,1e-05,1.96464]
[1777224040694,58.74,78040.47,40.1,0.015,1e-05,1.96331]
[1777224048136,58.73,78039.6,40.1,0.01498,1e-05,1.961]
[1777224053785,58.71,78039.54,40.1,0.01496,1e-05,1.95855]
[1777224059827,58.7,78039.69,40.1,0.01495,1e-05,1.95719]
[1777224067882,58.69,78040.47,40.1,0.01494,1e-05,1.95625]
[1777224073925,58.68,78042.32,40.1,0.01495,1e-05,1.95736]
[1777224078959,58.67,78048.55,40.1,0.01501,1e-05,1.9649]
[1777224085007,58.66,78046.21,40.1,0.01497,1e-05,1.95999]
[1777224090996,58.66,78046.21,40.1,0.01497,1e-05,1.95999]
[1777224096080,58.65,78046.86,40.1,0.01494,1e-05,1.95569]
[1777224102121,58.64,78047.55,40.1,0.01493,1e-05,1.95519]
[1777224108163,58.63,78047.33,40.1,0.01492,1e-05,1.95341]
[1777224113199,58.62,78049.57,40.1,0.01493,1e-05,1.95538]
[1777224118234,58.61,78051.44,40.1,0.01495,1e-05,1.9568]
[1777224123967,58.61,78048.69,40.1,0.0149,1e-05,1.95191]
[1777224129312,58.6,78045.49,40.1,0.01485,1e-05,1.94572]
[1777224134347,58.59,78039.29,40.1,0.01476,1e-05,1.93583]
[1777224139382,58.58,78037.58,40.1,0.01473,1e-05,1.93237]
[1777224144417,58.58,78037.83,40.1,0.01473,1e-05,1.93169]
[1777224151466,58.57,78037.62,40.1,0.01469,1e-05,1.92754]
[1777224156500,58.56,78037.5,40.1,0.01468,1e-05,1.92639]
[1777224164556,58.55,78037.75,40.1,0.01467,1e-05,1.9252]
[1777224172613,58.54,78037.81,40.1,0.01466,1e-05,1.92375]
[1777224178656,58.53,78037.58,40.1,0.01465,1e-05,1.92228]
[1777224185705,58.53,78038.54,40.1,0.01465,1e-05,1.92229]
[1777224190740,58.52,78040.25,40.1,0.01466,1e-05,1.92354]
[1777224195774,58.51,78040.67,40.1,0.01465,1e-05,1.92315]
[1777224201816,58.51,78040.36,40.1,0.01464,1e-05,1.92155]
[1777224206852,58.5,78041.08,40.1,0.01464,1e-05,1.9216]
[1777224211886,58.49,78041.17,40.1,0.01461,1e-05,1.91836]
[1777224219943,58.48,78041.33,40.1,0.0146,1e-05,1.91712]
[1777224223971,58.48,78026.52,40.1,0.01442,1e-05,1.89572]
[1777224229047,58.48,78024.35,40.1,0.01439,1e-05,1.89213]
[1777224236055,58.47,78020.4,40.1,0.01433,1e-05,1.88554]
[1777224247133,58.46,78018.66,40.1,0.01429,1e-05,1.88165]
[1777224250154,58.46,78005.06,40.1,0.01413,1e-05,1.86253]
[1777224255191,58.45,78005.0,40.1,0.01412,1e-05,1.86193]
[1777224261264,58.45,78004.98,40.1,0.01412,1e-05,1.86171]
[1777224267278,58.45,78003.89,40.1,0.0141,1e-05,1.85924]
[1777224272313,58.44,78003.96,40.1,0.01408,1e-05,1.85651]
[1777224279362,58.44,78004.19,40.1,0.01408,1e-05,1.85626]
[1777224285404,58.44,78004.15,40.1,0.01407,1e-05,1.85573]
[1777224290439,58.43,78004.17,40.1,0.01407,1e-05,1.85537]
[1777224295474,58.43,78013.07,40.1,0.01417,1e-05,1.86718]
[1777224300510,58.43,78026.79,40.1,0.01433,1e-05,1.88563]
[1777224305550,58.42,78031.1,40.1,0.01438,1e-05,1.89094]
[1777224309828,58.42,78030.67,40.1,0.01437,1e-05,1.89007]
[1777224309847,58.42,78030.67,40.1,0.01437,1e-05,1.89007]
[1777224317639,58.41,78033.72,40.1,0.01439,1e-05,1.89293]
[1777224323681,58.41,78033.93,40.1,0.01439,1e-05,1.89237]
[1777224328716,58.4,78034.03,40.1,0.01438,1e-05,1.8918]
[1777224333751,58.4,78034.41,40.1,0.01437,1e-05,1.88922]
[1777224338786,58.39,78033.98,40.1,0.01435,1e-05,1.88795]
[1777224343821,58.39,78033.36,40.1,0.01434,1e-05,1.88643]
[1777224348857,58.39,78034.28,40.1,0.01435,1e-05,1.88705]
[1777224353892,58.38,78034.55,40.1,0.01434,1e-05,1.88663]
[1777224358927,58.38,78034.43,40.1,0.01433,1e-05,1.88579]
[1777224363962,58.37,78035.05,40.1,0.01434,1e-05,1.88599]
[1777224373024,58.37,78034.9,40.1,0.01432,1e-05,1.88455]
[1777224379067,58.36,78034.85,40.1,0.01432,1e-05,1.88367]
[1777224384102,58.36,78034.21,40.1,0.0143,1e-05,1.88213]
[1777224390144,58.35,78033.95,40.1,0.01429,1e-05,1.88098]
[1777224395178,58.35,78035.08,40.1,0.01428,1e-05,1.87951]
[1777224400214,58.34,78034.88,40.1,0.01427,1e-05,1.8786]
[1777224405249,58.34,78034.25,40.1,0.01426,1e-05,1.87711]
[1777224410284,58.33,78034.15,40.1,0.01426,1e-05,1.87637]
[1777224415319,58.33,78034.32,40.1,0.01425,1e-05,1.87599]
[1777224420354,58.33,78034.25,40.1,0.01425,1e-05,1.87529]
[1777224427402,58.32,78034.5,40.1,0.01424,1e-05,1.87479]
[1777224438480,58.31,78034.49,40.1,0.01423,1e-05,1.87346]
[1777224443515,58.31,78035.3,40.1,0.01423,1e-05,1.87398]
[1777224448550,58.31,78034.66,40.1,0.01422,1e-05,1.8725]
[1777224454592,58.3,78034.85,40.1,0.0142,1e-05,1.86969]
[1777224460637,58.3,78035.1,40.1,0.0142,1e-05,1.86936]
[1777224466679,58.29,78034.58,40.1,0.01418,1e-05,1.86797]
[1777224471714,58.29,78034.84,40.1,0.01418,1e-05,1.86778]
[1777224476749,58.29,78035.06,40.1,0.01418,1e-05,1.86754]
[1777224481784,58.28,78035.23,40.1,0.01418,1e-05,1.86723]
[1777224486819,58.28,78037.87,40.1,0.0142,1e-05,1.87031]
[1777224491854,58.28,78039.68,40.1,0.01422,1e-05,1.87225]
[1777224496890,58.27,78050.13,40.1,0.01434,1e-05,1.8862]
[1777224501926,58.27,78050.49,40.1,0.01434,1e-05,1.88603]
[1777224506961,58.26,78054.14,40.1,0.01438,1e-05,1.89044]
[1777224511997,58.26,78066.05,40.1,0.0145,1e-05,1.904]
[1777224517032,58.25,78071.77,40.1,0.01456,1e-05,1.91123]
[1777224522066,58.25,78069.56,40.1,0.01453,1e-05,1.90732]
[1777224527102,58.24,78065.99,40.1,0.01448,1e-05,1.90144]
[1777224532136,58.24,78065.33,40.1,0.01446,1e-05,1.89985]
[1777224537172,58.23,78065.19,40.1,0.01446,1e-05,1.89903]
[1777224542208,58.23,78055.48,40.1,0.01433,1e-05,1.88488]
[1777224547243,58.23,78045.41,40.1,0.01421,1e-05,1.87046]
[1777224552278,58.23,78044.86,40.1,0.0142,1e-05,1.86932]
[1777224557313,58.22,78038.5,40.1,0.01412,1e-05,1.86021]
[1777224562348,58.22,78044.99,40.1,0.01419,1e-05,1.86885]
[1777224567383,58.22,78039.74,40.1,0.01413,1e-05,1.86123]
[1777224572418,58.22,78038.71,40.1,0.0141,1e-05,1.85711]
[1777224579467,58.21,78039.57,40.1,0.0141,1e-05,1.85785]
[1777224586516,58.21,78039.52,40.1,0.0141,1e-05,1.85734]
[1777224593564,58.21,78038.99,40.1,0.01409,1e-05,1.85618]
[1777224598600,58.21,78039.37,40.1,0.01409,1e-05,1.85642]
[1777224603636,58.21,78030.54,40.1,0.01398,1e-05,1.84402]
[1777224608670,58.2,78023.75,40.1,0.0139,1e-05,1.83458]
[1777224609870,58.2,78023.75,40.1,0.0139,1e-05,1.83458]
[1777224610438,58.2,78020.66,40.1,0.01386,1e-05,1.83019]
[1777224615719,58.2,78020.22,40.1,0.01386,1e-05,1.82943]
[1777224620754,58.2,78020.18,40.1,0.01385,1e-05,1.8292]
[1777224625789,58.2,78019.14,40.1,0.01384,1e-05,1.82772]
[1777224630825,58.2,78017.2,40.1,0.01382,1e-05,1.82503]
[1777224635863,58.2,78016.61,40.1,0.01379,1e-05,1.82185]
[1777224640896,58.2,78007.61,40.1,0.01369,1e-05,1.80969]
[1777224645931,58.2,78004.66,40.1,0.01366,1e-05,1.80581]
[1777224650966,58.2,78007.5,40.1,0.01369,1e-05,1.80979]
[1777224656001,58.2,78007.27,40.1,0.01369,1e-05,1.8096]
[1777224661035,58.2,78005.87,40.1,0.01367,1e-05,1.80786]
[1777224666071,58.2,78005.11,40.1,0.01367,1e-05,1.807]
[1777224672114,58.21,78005.22,40.1,0.01367,1e-05,1.80737]
[1777224677149,58.21,78000.5,40.1,0.01362,1e-05,1.80121]
[1777224683191,58.21,78000.25,40.1,0.01362,1e-05,1.80116]
[1777224688226,58.21,77999.08,40.1,0.0136,1e-05,1.79983]
[1777224694268,58.21,77999.6,40.1,0.0136,1e-05,1.79855]
[1777224699304,58.21,77998.68,40.1,0.01359,1e-05,1.79757]
[1777224704339,58.22,77997.75,40.1,0.01358,1e-05,1.79659]
[1777224709374,58.22,77998.13,40.1,0.01359,1e-05,1.79735]
[1777224715416,58.22,77997.87,40.1,0.01359,1e-05,1.7973]
[1777224720450,58.22,77998.12,40.1,0.01359,1e-05,1.79788]
[1777224725486,58.22,77991.51,40.1,0.01352,1e-05,1.78928]
[1777224730521,58.23,77985.91,40.1,0.01345,1e-05,1.78211]
[1777224735556,58.23,77986.05,40.1,0.01346,1e-05,1.78262]
[1777224740591,58.23,77986.64,40.1,0.01347,1e-05,1.78373]
[1777224745881,58.23,77997.86,40.1,0.0136,1e-05,1.79893]
[1777224751667,58.23,77999.69,40.1,0.01361,1e-05,1.7993]
[1777224756702,58.23,78002.44,40.1,0.01364,1e-05,1.80315]
[1777224761737,58.23,78003.21,40.1,0.01365,1e-05,1.80434]
[1777224767780,58.24,78002.56,40.1,0.01364,1e-05,1.80365]
[1777224772816,58.24,78001.02,40.1,0.01363,1e-05,1.80175]
[1777224777852,58.24,78003.37,40.1,0.01366,1e-05,1.80509]
[1777224782888,58.24,78003.09,40.1,0.01365,1e-05,1.80488]
[1777224790943,58.24,78003.46,40.1,0.01366,1e-05,1.80564]
[1777224795979,58.24,78003.54,40.1,0.01366,1e-05,1.80591]
[1777224801016,58.24,78005.98,40.1,0.01369,1e-05,1.80934]
[1777224808065,58.24,78006.0,40.1,0.01369,1e-05,1.80953]
[1777224814106,58.24,78006.4,40.1,0.01368,1e-05,1.80786]
[1777224819142,58.25,78006.08,40.1,0.01368,1e-05,1.80753]
[1777224824176,58.25,78006.2,40.1,0.01368,1e-05,1.80778]
[1777224829212,58.25,78005.8,40.1,0.01368,1e-05,1.80732]
[1777224834246,58.25,78006.06,40.1,0.01368,1e-05,1.80775]
[1777224839289,58.25,77991.67,40.1,0.01352,1e-05,1.78849]
[1777224844325,58.25,77994.0,40.1,0.01355,1e-05,1.79184]
[1777224849414,58.25,77999.54,40.1,0.01361,1e-05,1.79945]
[1777224859430,58.25,78000.47,40.1,0.01362,1e-05,1.80109]
[1777224864465,58.25,78000.12,40.1,0.01362,1e-05,1.80082]
[1777224869500,58.26,78000.19,40.1,0.01363,1e-05,1.80114]
[1777224875542,58.26,78000.3,40.1,0.01361,1e-05,1.79928]
[1777224880577,58.26,78000.65,40.1,0.01362,1e-05,1.80003]
[1777224886618,58.26,78000.46,40.1,0.01362,1e-05,1.80012]
[1777224891653,58.26,78000.69,40.1,0.01363,1e-05,1.80073]
[1777224897696,58.27,78000.68,40.1,0.01363,1e-05,1.80107]
[1777224902733,58.27,77997.37,40.1,0.01359,1e-05,1.7969]
[1777224907768,58.27,77991.49,40.1,0.01353,1e-05,1.78937]
[1777224910450,58.27,77991.02,40.1,0.01352,1e-05,1.78881]
[1777224910964,58.27,77991.02,40.1,0.01352,1e-05,1.78888]
[1777224916831,58.27,77997.18,40.1,0.0136,1e-05,1.79755]
[1777224921866,58.28,77998.4,40.1,0.01361,1e-05,1.79946]
[1777224928915,58.28,77998.69,40.1,0.01362,1e-05,1.80024]
[1777224933949,58.28,78002.05,40.1,0.01365,1e-05,1.8027]
[1777224944020,58.28,78002.05,40.1,0.01365,1e-05,1.80316]
[1777224949055,58.28,78001.22,40.1,0.01364,1e-05,1.80222]
[1777224954090,58.28,78001.76,40.1,0.01365,1e-05,1.8031]
[1777224962146,58.29,78002.24,40.1,0.01366,1e-05,1.80398]
[1777224976244,58.29,78002.52,40.1,0.01366,1e-05,1.80467]
[1777224982286,58.29,78002.68,40.1,0.01367,1e-05,1.80499]
[1777224989335,58.29,78002.41,40.1,0.01366,1e-05,1.80474]
[1777224994370,58.29,78002.63,40.1,0.01365,1e-05,1.80278]
[1777224999404,58.29,78002.58,40.1,0.01365,1e-05,1.80279]
[1777225005447,58.29,78002.6,40.1,0.01365,1e-05,1.80291]
[1777225010482,58.29,78006.02,40.1,0.01369,1e-05,1.80758]
[1777225015517,58.29,78004.48,40.1,0.01367,1e-05,1.80553]
[1777225022566,58.29,78004.92,40.1,0.01368,1e-05,1.80617]
[1777225027600,58.29,78004.51,40.1,0.01367,1e-05,1.80567]
[1777225032635,58.29,78007.11,40.1,0.01371,1e-05,1.8092]
[1777225037671,58.29,78007.55,40.1,0.01371,1e-05,1.8098]
[1777225042705,58.29,78007.31,40.1,0.01371,1e-05,1.80949]
[1777225047741,58.29,78013.74,40.1,0.01378,1e-05,1.81817]
[1777225054790,58.29,78014.28,40.1,0.01377,1e-05,1.81646]
[1777225059825,58.29,78009.35,40.1,0.01371,1e-05,1.80976]
[1777225064861,58.29,78003.39,40.1,0.01364,1e-05,1.80177]
[1777225069896,58.29,78002.52,40.1,0.01363,1e-05,1.80069]
[1777225075938,58.29,78002.63,40.1,0.01364,1e-05,1.80096]
[1777225080973,58.29,78002.35,40.1,0.01363,1e-05,1.80069]
[1777225087015,58.29,78002.48,40.1,0.01364,1e-05,1.80101]
[1777225093057,58.3,78001.83,40.1,0.01363,1e-05,1.80028]
[1777225098092,58.3,78001.91,40.1,0.01363,1e-05,1.80053]
[1777225103127,58.3,78001.86,40.1,0.01363,1e-05,1.80059]
[1777225108162,58.3,78001.5,40.1,0.01363,1e-05,1.80025]
[1777225114204,58.3,78001.52,40.1,0.01362,1e-05,1.79811]
[1777225120245,58.3,77998.84,40.1,0.01359,1e-05,1.7947]
[1777225127295,58.3,77997.72,40.1,0.01358,1e-05,1.79344]
[1777225133337,58.3,77997.86,40.1,0.01358,1e-05,1.79383]
[1777225138812,58.3,77997.93,40.1,0.01358,1e-05,1.79402]
[1777225149150,58.31,78000.43,40.1,0.01361,1e-05,1.79762]
[1777225154486,58.31,78000.44,40.1,0.01361,1e-05,1.79791]
[1777225160528,58.31,78000.36,40.1,0.01361,1e-05,1.79799]
[1777225165563,58.31,77999.79,40.1,0.01361,1e-05,1.79739]
[1777225171604,58.31,78000.28,40.1,0.0136,1e-05,1.79592]
[1777225176640,58.31,78000.07,40.1,0.0136,1e-05,1.79583]
[1777225181675,58.31,78000.48,40.1,0.01361,1e-05,1.79659]
[1777225186710,58.32,78000.2,40.1,0.0136,1e-05,1.79642]
[1777225191745,58.32,78000.14,40.1,0.01361,1e-05,1.79659]
[1777225199802,58.32,78000.67,40.1,0.01362,1e-05,1.79763]
[1777225204837,58.32,78000.22,40.1,0.01361,1e-05,1.79724]
[1777225209872,58.32,78000.27,40.1,0.01361,1e-05,1.79752]
[1777225211005,58.32,78002.35,40.1,0.01364,1e-05,1.80036]
[1777225211165,58.32,78002.35,40.1,0.01364,1e-05,1.80036]
[1777225220949,58.32,78007.88,40.1,0.0137,1e-05,1.80801]
[1777225225984,58.32,78008.25,40.1,0.01371,1e-05,1.80859]
[1777225231019,58.32,78008.45,40.1,0.0137,1e-05,1.80659]
[1777225236090,58.33,78008.13,40.1,0.01369,1e-05,1.80623]
[1777225241125,58.33,78007.91,40.1,0.01369,1e-05,1.806]
[1777225246160,58.33,78015.71,40.1,0.01378,1e-05,1.81654]
[1777225253209,58.33,78015.77,40.1,0.01378,1e-05,1.81657]
[1777225262273,58.32,78016.17,40.1,0.01379,1e-05,1.81703]
[1777225269788,58.32,78016.55,40.1,0.01379,1e-05,1.81748]
[1777225275364,58.32,78016.49,40.1,0.01379,1e-05,1.81726]
[1777225280399,58.32,78026.12,40.1,0.0139,1e-05,1.83017]
[1777225286441,58.32,78026.81,40.1,0.01391,1e-05,1.83086]
[1777225291476,58.32,78025.93,40.1,0.01388,1e-05,1.82709]
[1777225296510,58.32,78025.88,40.1,0.01387,1e-05,1.82683]
[1777225301545,58.32,78025.44,40.1,0.01387,1e-05,1.82601]
[1777225309603,58.31,78025.26,40.1,0.01386,1e-05,1.82537]
[1777225314638,58.31,78024.88,40.1,0.01385,1e-05,1.82458]
[1777225319672,58.31,78026.84,40.1,0.01387,1e-05,1.82695]
[1777225324708,58.31,78032.77,40.1,0.01394,1e-05,1.83469]
[1777225329743,58.31,78035.22,40.1,0.01397,1e-05,1.83765]
[1777225335785,58.3,78035.85,40.1,0.01397,1e-05,1.83804]
[1777225340821,58.3,78036.01,40.1,0.01397,1e-05,1.8379]
[1777225346863,58.3,78035.95,40.1,0.01396,1e-05,1.83739]
[1777225351899,58.3,78029.69,40.1,0.01387,1e-05,1.82616]
[1777225356934,58.29,78027.97,40.1,0.01385,1e-05,1.82355]
[1777225361971,58.29,78028.39,40.1,0.01385,1e-05,1.82396]
[1777225366676,58.29,78028.61,40.1,0.01385,1e-05,1.82415]
[1777225375063,58.29,78028.34,40.1,0.01385,1e-05,1.82361]
[1777225380098,58.29,78028.35,40.1,0.01385,1e-05,1.82356]
[1777225389160,58.29,78029.9,40.1,0.01387,1e-05,1.82558]
[1777225398226,58.29,78029.58,40.1,0.01386,1e-05,1.8251]
[1777225403260,58.29,78029.64,40.1,0.01386,1e-05,1.82518]
[1777225409302,58.29,78029.63,40.1,0.01386,1e-05,1.82519]
[1777225417358,58.29,78030.06,40.1,0.01385,1e-05,1.82346]
[1777225422393,58.29,78035.57,40.1,0.01392,1e-05,1.83097]
[1777225428436,58.29,78035.69,40.1,0.01392,1e-05,1.83107]
[1777225434332,58.29,78035.83,40.1,0.01392,1e-05,1.83123]
[1777225440211,58.29,78034.69,40.1,0.0139,1e-05,1.8295]
[1777225445555,58.29,78036.1,40.1,0.01392,1e-05,1.83125]
[1777225450590,58.29,78036.26,40.1,0.01392,1e-05,1.83131]
[1777225451366,58.29,78036.26,40.1,0.01392,1e-05,1.83131]
[1777225456632,58.28,78035.65,40.1,0.01391,1e-05,1.83028]
[1777225461667,58.28,78042.46,40.1,0.01399,1e-05,1.83935]
[1777225466703,58.28,78042.67,40.1,0.01399,1e-05,1.83939]
[1777225468397,58.28,78042.67,40.1,0.01399,1e-05,1.83939]
[1777225473753,58.28,78042.81,40.1,0.01397,1e-05,1.83685]
[1777225478788,58.28,78043.43,40.1,0.01397,1e-05,1.83745]
[1777225483823,58.28,78041.42,40.1,0.01395,1e-05,1.83445]
[1777225485417,58.28,78041.46,40.1,0.01395,1e-05,1.83446]
[1777225490872,58.27,78039.82,40.1,0.01393,1e-05,1.83194]
[1777225497921,58.27,78039.93,40.1,0.01392,1e-05,1.83179]
[1777225502956,58.27,78039.34,40.1,0.01392,1e-05,1.83077]
[1777225507991,58.27,78040.3,40.1,0.01393,1e-05,1.83187]
[1777225511173,58.27,78040.3,40.1,0.01393,1e-05,1.83183]
[1777225511304,58.27,78040.3,40.1,0.01392,1e-05,1.83175]
[1777225517055,58.27,78039.03,40.1,0.01391,1e-05,1.82978]
[1777225525111,58.26,78038.83,40.1,0.0139,1e-05,1.82916]
[1777225527222,58.26,78039.0,40.1,0.0139,1e-05,1.82935]
[1777225533167,58.26,78039.86,40.1,0.01389,1e-05,1.82791]
[1777225538202,58.26,78040.27,40.1,0.0139,1e-05,1.82833]
[1777225544244,58.26,78040.07,40.1,0.01389,1e-05,1.82788]
[1777225550286,58.26,78040.41,40.1,0.0139,1e-05,1.82818]
[1777225559349,58.26,78040.86,40.1,0.0139,1e-05,1.82853]
[1777225567405,58.26,78039.97,40.1,0.01389,1e-05,1.82708]
[1777225572440,58.26,78030.22,40.1,0.01377,1e-05,1.8137]
[1777225577475,58.26,78023.55,40.1,0.01369,1e-05,1.8047]
[1777225582509,58.26,78026.43,40.1,0.01373,1e-05,1.80862]
[1777225587544,58.26,78028.3,40.1,0.01375,1e-05,1.81116]
[1777225592580,58.26,78031.6,40.1,0.01377,1e-05,1.81326]
[1777225593285,58.26,78031.6,40.1,0.01377,1e-05,1.81326]
[1777225599629,58.26,78031.78,40.1,0.01377,1e-05,1.81347]
[1777225608735,58.26,78031.79,40.1,0.01377,1e-05,1.81344]
[1777225613770,58.26,78031.36,40.1,0.01377,1e-05,1.81281]
[1777225618805,58.25,78031.62,40.1,0.01377,1e-05,1.8131]
[1777225628875,58.25,78031.94,40.1,0.01377,1e-05,1.81339]
[1777225633910,58.25,78032.3,40.1,0.01377,1e-05,1.81379]
[1777225640958,58.25,78032.52,40.1,0.01378,1e-05,1.81395]
[1777225645993,58.25,78032.44,40.1,0.01377,1e-05,1.81373]
[1777225651028,58.25,78032.13,40.1,0.01375,1e-05,1.81085]
[1777225661099,58.25,78032.13,40.1,0.01375,1e-05,1.81066]
[1777225667140,58.25,78032.42,40.1,0.01375,1e-05,1.81094]
[1777225672175,58.25,78032.78,40.1,0.01376,1e-05,1.81132]
[1777225677211,58.25,78032.26,40.1,0.01375,1e-05,1.81051]
[1777225683253,58.25,78036.59,40.1,0.0138,1e-05,1.81624]
[1777225687082,58.25,78043.18,40.1,0.01388,1e-05,1.82508]
[1777225692316,58.24,78054.57,40.1,0.01401,1e-05,1.84035]
[1777225697353,58.24,78062.81,40.1,0.0141,1e-05,1.85132]
[1777225699362,58.24,78064.68,40.1,0.01412,1e-05,1.85382]
[1777225704402,58.24,78065.03,40.1,0.01412,1e-05,1.85378]
[1777225709437,58.24,78065.3,40.1,0.01412,1e-05,1.85375]
[1777225712634,58.23,78065.47,40.1,0.01413,1e-05,1.8539]
[1777225718499,58.23,78066.27,40.1,0.01411,1e-05,1.85201]
[1777225723536,58.23,78067.5,40.1,0.01412,1e-05,1.85334]
[1777225724837,58.23,78067.5,40.1,0.01412,1e-05,1.85334]
[1777225734248,58.23,78067.51,40.1,0.01412,1e-05,1.85292]
[1777225738181,58.22,78066.42,40.1,0.0141,1e-05,1.85095]
[1777225743678,58.22,78065.72,40.1,0.01409,1e-05,1.84954]
[1777225748713,58.22,78067.42,40.1,0.01411,1e-05,1.85156]
[1777225753748,58.22,78066.8,40.1,0.0141,1e-05,1.85039]
[1777225758784,58.21,78072.15,40.1,0.01416,1e-05,1.85742]
[1777225763819,58.21,78068.15,40.1,0.01411,1e-05,1.85156]
[1777225769861,58.21,78067.57,40.1,0.0141,1e-05,1.85043]
[1777225776910,58.21,78066.97,40.1,0.01407,1e-05,1.84685]
[1777225781944,58.21,78067.02,40.1,0.01407,1e-05,1.84666]
[1777225786980,58.2,78066.72,40.1,0.01406,1e-05,1.84596]
[1777225791008,58.2,78053.64,40.1,0.0139,1e-05,1.82785]
[1777225796048,58.2,78048.44,40.1,0.01384,1e-05,1.82063]
[1777225801082,58.2,78046.57,40.1,0.01382,1e-05,1.81805]
[1777225806117,58.2,78046.43,40.1,0.01382,1e-05,1.81783]
[1777225811308,58.2,78057.74,40.1,0.01395,1e-05,1.83322]
[1777225811367,58.2,78057.74,40.1,0.01395,1e-05,1.83322]
[1777225817196,58.2,78058.36,40.1,0.01396,1e-05,1.83389]
[1777225822231,58.2,78058.63,40.1,0.01396,1e-05,1.83412]
[1777225833308,58.2,78059.71,40.1,0.01395,1e-05,1.83291]
[1777225838343,58.2,78059.45,40.1,0.01395,1e-05,1.83243]
[1777225845392,58.19,78059.52,40.1,0.01395,1e-05,1.83238]
[1777225850427,58.19,78059.55,40.1,0.01395,1e-05,1.83232]
[1777225855461,58.19,78059.44,40.1,0.01394,1e-05,1.83206]
[1777225860497,58.19,78059.74,40.1,0.01395,1e-05,1.83237]
[1777225867642,58.19,78060.15,40.1,0.01395,1e-05,1.83288]
[1777225873768,58.19,78057.19,40.1,0.01392,1e-05,1.82869]
[1777225879643,58.19,78057.28,40.1,0.01392,1e-05,1.82873]
[1777225884678,58.19,78057.17,40.1,0.01391,1e-05,1.82853]
[1777225889718,58.19,78070.26,40.1,0.01407,1e-05,1.84635]
[1777225896775,58.19,78069.4,40.1,0.01404,1e-05,1.84252]
[1777225901811,58.19,78069.19,40.1,0.01403,1e-05,1.84206]
[1777225907403,58.19,78068.85,40.1,0.01403,1e-05,1.8415]
[1777225912888,58.19,78061.99,40.1,0.01395,1e-05,1.83187]
[1777225918930,58.18,78061.97,40.1,0.01394,1e-05,1.83176]
[1777225923965,58.18,78058.68,40.1,0.01391,1e-05,1.82722]
[1777225928999,58.18,78058.04,40.1,0.0139,1e-05,1.82635]
[1777225934035,58.18,78058.59,40.1,0.0139,1e-05,1.82709]
[1777225940077,58.18,78058.25,40.1,0.0139,1e-05,1.82663]
[1777225945112,58.18,78058.34,40.1,0.0139,1e-05,1.82675]
[1777225951153,58.18,78058.07,40.1,0.01388,1e-05,1.82402]
[1777225956189,58.18,78058.12,40.1,0.01388,1e-05,1.82411]
[1777225963238,58.18,78058.13,40.1,0.01388,1e-05,1.82416]
[1777225968274,58.18,78057.59,40.1,0.01388,1e-05,1.82345]
[1777225973307,58.18,78060.06,40.1,0.01391,1e-05,1.82685]
[1777225978344,58.18,78060.69,40.1,0.01391,1e-05,1.8277]
[1777225983416,58.19,78056.51,40.1,0.01386,1e-05,1.82204]
[1777225988452,58.19,78054.48,40.1,0.01384,1e-05,1.81933]
[1777225993487,58.19,78053.74,40.1,0.01383,1e-05,1.81838]
[1777225998522,58.19,78051.22,40.1,0.0138,1e-05,1.81502]
[1777226003557,58.19,78047.37,40.1,0.01376,1e-05,1.80992]
[1777226008592,58.19,78047.3,40.1,0.01376,1e-05,1.80998]
[1777226013626,58.19,78049.55,40.1,0.01377,1e-05,1.81081]
[1777226018662,58.19,78052.24,40.1,0.0138,1e-05,1.81454]
[1777226025711,58.19,78052.17,40.1,0.0138,1e-05,1.81453]
[1777226030746,58.19,78052.67,40.1,0.01381,1e-05,1.81525]
[1777226035781,58.19,78052.2,40.1,0.0138,1e-05,1.81465]
[1777226044844,58.19,78052.49,40.1,0.01381,1e-05,1.81509]
[1777226049880,58.19,78049.88,40.1,0.01378,1e-05,1.81158]
[1777226055650,58.19,78049.56,40.1,0.01377,1e-05,1.81118]
[1777226064988,58.19,78049.79,40.1,0.01378,1e-05,1.81162]
[1777226071030,58.19,78049.22,40.1,0.01375,1e-05,1.80858]
[1777226076066,58.19,78049.17,40.1,0.01375,1e-05,1.80862]
[1777226082108,58.19,78049.23,40.1,0.01376,1e-05,1.80883]
[1777226087143,58.19,78049.12,40.1,0.01376,1e-05,1.80879]
[1777226092178,58.2,78048.42,40.1,0.01375,1e-05,1.80816]
[1777226097213,58.2,78048.02,40.1,0.01375,1e-05,1.80872]
[1777226102248,58.21,78046.22,40.1,0.01374,1e-05,1.80678]
[1777226109297,58.21,78043.62,40.1,0.01371,1e-05,1.80345]
[1777226111377,58.21,78043.47,40.1,0.01371,1e-05,1.80328]
[1777226111428,58.21,78043.47,40.1,0.01371,1e-05,1.80328]
[1777226119368,58.21,78037.48,40.1,0.01364,1e-05,1.79552]
[1777226124401,58.21,78037.03,40.1,0.01364,1e-05,1.79511]
[1777226130444,58.21,78037.16,40.1,0.01364,1e-05,1.79549]
[1777226135479,58.21,78037.1,40.1,0.01362,1e-05,1.79326]
[1777226140514,58.22,78036.67,40.1,0.01362,1e-05,1.79289]
[1777226145550,58.22,78036.3,40.1,0.01362,1e-05,1.79259]
[1777226150585,58.22,78035.87,40.1,0.01362,1e-05,1.79223]
[1777226155620,58.22,78035.97,40.1,0.01362,1e-05,1.79258]
[1777226161663,58.22,78035.66,40.1,0.01362,1e-05,1.79244]
[1777226168714,58.22,78036.06,40.1,0.01363,1e-05,1.79334]
[1777226174756,58.23,78036.12,40.1,0.01363,1e-05,1.79375]
[1777226179791,58.23,78036.29,40.1,0.01363,1e-05,1.7943]
[1777226184825,58.23,78036.32,40.1,0.01364,1e-05,1.79461]
[1777226189860,58.23,78035.92,40.1,0.01363,1e-05,1.79435]
[1777226200942,58.24,78036.07,40.1,0.01362,1e-05,1.79291]
[1777226206984,58.24,78036.06,40.1,0.01363,1e-05,1.79326]
[1777226216194,58.24,78036.29,40.1,0.01363,1e-05,1.79368]
[1777226223245,58.24,78036.29,40.1,0.01364,1e-05,1.79427]
[1777226231152,58.25,78036.0,40.1,0.01364,1e-05,1.79464]
[1777226242229,58.25,78036.32,40.1,0.01365,1e-05,1.79579]
[1777226253308,58.26,78036.08,40.1,0.01364,1e-05,1.79386]
[1777226258541,58.26,78035.7,40.1,0.01363,1e-05,1.79362]
[1777226261265,58.26,78050.02,40.1,0.0138,1e-05,1.81312]
[1777226271436,58.26,78050.93,40.1,0.01382,1e-05,1.81468]
[1777226276470,58.26,78054.58,40.1,0.01386,1e-05,1.81974]
[1777226281505,58.26,78055.57,40.1,0.01387,1e-05,1.82111]
[1777226286541,58.26,78052.05,40.1,0.01383,1e-05,1.81636]
[1777226291575,58.26,78050.33,40.1,0.01381,1e-05,1.81409]
[1777226296610,58.27,78050.28,40.1,0.01381,1e-05,1.81409]
[1777226301645,58.27,78050.27,40.1,0.01381,1e-05,1.81414]
[1777226309702,58.27,78049.1,40.1,0.0138,1e-05,1.81268]
[1777226314737,58.27,78048.25,40.1,0.01377,1e-05,1.80929]
[1777226322793,58.27,78048.13,40.1,0.01377,1e-05,1.80928]
[1777226331856,58.27,78050.4,40.1,0.0138,1e-05,1.81252]
[1777226333455,58.27,78050.32,40.1,0.0138,1e-05,1.81242]
[1777226333489,58.27,78050.32,40.1,0.0138,1e-05,1.81243]
[1777226338905,58.43,78050.84,40.1,0.01402,1e-05,1.83761]
[1777226343941,58.66,78050.25,40.1,0.01433,1e-05,1.87221]
[1777226349984,58.69,78049.78,40.1,0.01437,1e-05,1.87625]
[1777226356026,58.71,78050.45,40.1,0.0144,1e-05,1.88049]
[1777226361061,58.73,78050.49,40.1,0.01444,1e-05,1.88448]
[1777226370604,58.75,78050.5,40.1,0.01446,1e-05,1.88644]
[1777226370662,58.75,78050.5,40.1,0.01446,1e-05,1.88644]
[1777226370764,58.77,78050.5,40.1,0.01449,1e-05,1.8903]
[1777226372462,58.77,78050.54,40.1,0.01447,1e-05,1.88778]
[1777226372563,58.77,78050.54,40.1,0.01447,1e-05,1.88763]
[1777226375718,58.78,78050.54,40.1,0.01448,1e-05,1.88892]
[1777226375817,58.78,78050.54,40.1,0.01449,1e-05,1.88956]
[1777226381201,58.78,78042.91,40.1,0.01439,1e-05,1.8781]
[1777226386236,58.77,78043.89,40.1,0.01439,1e-05,1.87881]
[1777226391271,58.77,78043.94,40.1,0.01439,1e-05,1.87823]
[1777226393835,58.77,78043.98,40.1,0.01439,1e-05,1.87816]
[1777226393872,58.77,78044.21,40.1,0.01439,1e-05,1.87834]
[1777226398143,58.78,78044.19,40.1,0.01441,1e-05,1.88094]
[1777226398244,58.79,78044.19,40.1,0.01442,1e-05,1.88159]
[1777226403355,58.78,78053.5,40.1,0.01453,1e-05,1.89379]
[1777226408390,58.78,78057.3,40.1,0.01457,1e-05,1.89829]
[1777226410312,58.78,78057.3,40.1,0.01457,1e-05,1.89829]
[1777226410342,58.78,78057.3,40.1,0.01457,1e-05,1.89829]
[1777226410479,58.78,78057.3,40.1,0.01457,1e-05,1.89829]
[1777226416446,58.77,78060.85,40.1,0.0146,1e-05,1.9019]
[1777226417244,58.77,78060.85,40.1,0.0146,1e-05,1.9019]
[1777226422488,58.76,78058.53,40.1,0.01456,1e-05,1.89766]
[1777226427376,58.76,78061.02,40.1,0.01459,1e-05,1.90064]
[1777226432558,58.75,78060.62,40.1,0.01455,1e-05,1.8965]
[1777226437593,58.75,78060.59,40.1,0.01454,1e-05,1.89566]
[1777226442629,58.74,78060.56,40.1,0.01454,1e-05,1.89482]
[1777226448582,58.74,78060.4,40.1,0.01453,1e-05,1.89396]
[1777226448584,58.74,78060.4,40.1,0.01453,1e-05,1.89396]
[1777226453706,58.73,78060.6,40.1,0.01452,1e-05,1.89314]
[1777226458741,58.72,78060.34,40.1,0.01451,1e-05,1.89198]
[1777226463776,58.72,78050.4,40.1,0.01438,1e-05,1.87745]
[1777226468811,58.72,78050.42,40.1,0.01438,1e-05,1.87684]
[1777226473846,58.71,78050.44,40.1,0.01437,1e-05,1.87626]
[1777226480895,58.71,78050.84,40.1,0.01437,1e-05,1.876]
[1777226485930,58.7,78051.08,40.1,0.01437,1e-05,1.87577]
[1777226494993,58.7,78050.52,40.1,0.01434,1e-05,1.87161]
[1777226500029,58.69,78051.02,40.1,0.01434,1e-05,1.8718]
[1777226507078,58.69,78051.28,40.1,0.01433,1e-05,1.87148]
[1777226512113,58.69,78050.07,40.1,0.01432,1e-05,1.86934]
[1777226517148,58.68,78050.14,40.1,0.01431,1e-05,1.86899]
[1777226526211,58.68,78050.3,40.1,0.01431,1e-05,1.86833]
[1777226531246,58.68,78050.02,40.1,0.0143,1e-05,1.86752]
[1777226536281,58.67,78049.66,40.1,0.01429,1e-05,1.8666]
[1777226541317,58.67,78049.5,40.1,0.01429,1e-05,1.86597]
[1777226546355,58.67,78049.43,40.1,0.01428,1e-05,1.86547]
[1777226551388,58.66,78042.77,40.1,0.01418,1e-05,1.85353]
[1777226556424,58.66,78041.77,40.1,0.01417,1e-05,1.85185]
[1777226561460,58.66,78038.14,40.1,0.01412,1e-05,1.8466]
[1777226566161,58.66,78038.27,40.1,0.01412,1e-05,1.84662]
[1777226567444,58.66,78038.19,40.1,0.01412,1e-05,1.8464]
[1777226572536,58.66,78038.0,40.1,0.01411,1e-05,1.84578]
[1777226577572,58.66,78038.48,40.1,0.01412,1e-05,1.84614]
[1777226582579,58.65,78040.3,40.1,0.01414,1e-05,1.8484]
[1777226584736,58.65,78044.05,40.1,0.01418,1e-05,1.85341]
[1777226590663,58.65,78055.92,40.1,0.01432,1e-05,1.86917]
[1777226595631,58.65,78055.69,40.1,0.01431,1e-05,1.86847]
[1777226597670,58.65,78054.48,40.1,0.01429,1e-05,1.86661]
[1777226604761,58.64,78056.53,40.1,0.01431,1e-05,1.8687]
[1777226611809,58.64,78055.79,40.1,0.01428,1e-05,1.86462]
[1777226618859,58.63,78056.04,40.1,0.01428,1e-05,1.86438]
[1777226624900,58.63,78056.01,40.1,0.01427,1e-05,1.86387]
[1777226629936,58.63,78056.02,40.1,0.01427,1e-05,1.86351]
[1777226634971,58.62,78055.9,40.1,0.01427,1e-05,1.86299]
[1777226642019,58.62,78055.74,40.1,0.01426,1e-05,1.86229]
[1777226647055,58.62,78055.76,40.1,0.01426,1e-05,1.86198]
[1777226652202,58.62,78055.8,40.1,0.01426,1e-05,1.86178]
[1777226658132,58.61,78055.66,40.1,0.01425,1e-05,1.86114]
[1777226663168,58.61,78055.27,40.1,0.01424,1e-05,1.8603]
[1777226668203,58.61,78042.79,40.1,0.01409,1e-05,1.84288]
[1777226673238,58.61,78038.81,40.1,0.01402,1e-05,1.83492]
[1777226678272,58.61,78035.97,40.1,0.01399,1e-05,1.83095]
[1777226682619,58.61,78033.99,40.1,0.01397,1e-05,1.82819]
[1777226688346,58.61,78029.44,40.1,0.01391,1e-05,1.82189]
[1777226693382,58.61,78027.35,40.1,0.01389,1e-05,1.81902]
[1777226698417,58.61,78026.68,40.1,0.01388,1e-05,1.81807]
[1777226703451,58.61,78027.88,40.1,0.01389,1e-05,1.81963]
[1777226709494,58.61,78027.48,40.1,0.01388,1e-05,1.81898]
[1777226714529,58.61,78027.2,40.1,0.01388,1e-05,1.81851]
[1777226716674,58.61,78027.2,40.1,0.01388,1e-05,1.81851]
[1777226717260,58.61,78027.2,40.1,0.01388,1e-05,1.81851]
[1777226717838,58.61,78027.43,40.1,0.01388,1e-05,1.81879]
[1777226723592,58.6,78027.28,40.1,0.01388,1e-05,1.81845]
[1777226730641,58.6,78027.35,40.1,0.01388,1e-05,1.81845]
[1777226738697,58.6,78027.05,40.1,0.01386,1e-05,1.81563]
[1777226747760,58.6,78027.41,40.1,0.01386,1e-05,1.8161]
[1777226752795,58.6,78027.15,40.1,0.01386,1e-05,1.81575]
[1777226755982,58.6,78027.19,40.1,0.01386,1e-05,1.8158]
[1777226761859,58.6,78027.19,40.1,0.01386,1e-05,1.81579]
[1777226767511,58.6,78027.37,40.1,0.01386,1e-05,1.81602]
[1777226774950,58.6,78027.3,40.1,0.01386,1e-05,1.81584]
[1777226779531,58.6,78016.33,40.1,0.01373,1e-05,1.80107]
[1777226785020,58.6,78024.64,40.1,0.01383,1e-05,1.81225]
[1777226790055,58.6,78024.33,40.1,0.01383,1e-05,1.81177]
[1777226796223,58.6,78024.34,40.1,0.01381,1e-05,1.80937]
[1777226801863,58.6,78018.74,40.1,0.01374,1e-05,1.80178]
[1777226807174,58.6,78021.54,40.1,0.01377,1e-05,1.80553]
[1777226808306,58.6,78021.54,40.1,0.01377,1e-05,1.80553]
[1777226809193,58.6,78027.8,40.1,0.01385,1e-05,1.81397]
[1777226809544,58.6,78027.8,40.1,0.01385,1e-05,1.81397]
[1777226809223,58.6,78070.5,40.1,0.01436,1e-05,1.8724]
[1777226810206,58.6,78085.51,40.1,0.01454,1e-05,1.89315]
[1777226812216,58.6,78067.22,40.1,0.01431,1e-05,1.86742]
[1777226815376,58.6,78066.9,40.1,0.01431,1e-05,1.86676]
[1777226820915,58.59,78063.37,40.1,0.01426,1e-05,1.86126]
[1777226826314,58.59,78063.4,40.1,0.01425,1e-05,1.86072]
[1777226827695,58.59,78062.76,40.1,0.01425,1e-05,1.85974]
[1777226833367,58.59,78065.44,40.1,0.01427,1e-05,1.86287]
[1777226838404,58.58,78069.09,40.1,0.01431,1e-05,1.86745]
[1777226844446,58.58,78079.92,40.1,0.01444,1e-05,1.88179]
[1777226844711,58.58,78079.92,40.1,0.01444,1e-05,1.88179]
[1777226848440,58.58,78079.92,40.1,0.01444,1e-05,1.88167]
[1777226852503,58.57,78098.25,40.1,0.01464,1e-05,1.90398]
[1777226857538,58.57,78104.09,40.1,0.0147,1e-05,1.91138]
[1777226862573,58.56,78099.57,40.1,0.01464,1e-05,1.90409]
[1777226867613,58.56,78105.67,40.1,0.01471,1e-05,1.91185]
[1777226871096,58.55,78102.63,40.1,0.01466,1e-05,1.90724]
[1777226876675,58.55,78104.38,40.1,0.01468,1e-05,1.90858]
[1777226881710,58.54,78106.84,40.1,0.0147,1e-05,1.91122]
[1777226886746,58.54,78109.22,40.1,0.01472,1e-05,1.91373]
[1777226891781,58.53,78107.69,40.1,0.0147,1e-05,1.91074]
[1777226894737,58.53,78106.89,40.1,0.01468,1e-05,1.90929]
[1777226899838,58.52,78107.16,40.1,0.01468,1e-05,1.90872]
[1777226904873,58.52,78107.06,40.1,0.01467,1e-05,1.90779]
[1777226909908,58.51,78108.15,40.1,0.01468,1e-05,1.90855]
[1777226914943,58.51,78112.67,40.1,0.01471,1e-05,1.91165]
[1777226919978,58.5,78112.78,40.1,0.0147,1e-05,1.91101]
[1777226925014,58.5,78111.82,40.1,0.01468,1e-05,1.90887]
[1777226930049,58.49,78107.55,40.1,0.01462,1e-05,1.9021]
[1777226935084,58.49,78108.56,40.1,0.01463,1e-05,1.9028]
[1777226940119,58.48,78097.39,40.1,0.01448,1e-05,1.88645]
[1777226945154,58.48,78096.92,40.1,0.01447,1e-05,1.8852]
[1777226950188,58.48,78099.08,40.1,0.01449,1e-05,1.88757]
[1777226955224,58.47,78107.1,40.1,0.01459,1e-05,1.89816]
[1777226960261,58.47,78106.72,40.1,0.01458,1e-05,1.8969]
[1777226965295,58.46,78107.24,40.1,0.01458,1e-05,1.89691]
[1777226971338,58.46,78108.26,40.1,0.01456,1e-05,1.89504]
[1777226972050,58.46,78108.26,40.1,0.01456,1e-05,1.89504]
[1777226978387,58.45,78102.32,40.1,0.01448,1e-05,1.88576]
[1777226984429,58.45,78104.17,40.1,0.0145,1e-05,1.8876]
[1777226989464,58.44,78109.12,40.1,0.01455,1e-05,1.89386]
[1777226994499,58.44,78109.2,40.1,0.01455,1e-05,1.8933]
[1777226998406,58.44,78109.05,40.1,0.01454,1e-05,1.89296]
[1777227003562,58.43,78109.11,40.1,0.01453,1e-05,1.89198]
[1777227005576,58.43,78084.31,40.1,0.01423,1e-05,1.85723]
[1777227010611,58.43,78073.4,40.1,0.0141,1e-05,1.84187]
[1777227017660,58.42,78073.72,40.1,0.0141,1e-05,1.842]
[1777227022695,58.42,78076.51,40.1,0.01413,1e-05,1.84556]
[1777227027734,58.42,78076.85,40.1,0.01413,1e-05,1.84578]
[1777227032768,58.42,78066.55,40.1,0.01399,1e-05,1.8291]
[1777227037804,58.42,78068.14,40.1,0.01401,1e-05,1.83115]
[1777227043846,58.42,78068.9,40.1,0.01401,1e-05,1.832]
[1777227048881,58.42,78068.72,40.1,0.01401,1e-05,1.8316]
[1777227053945,58.42,78070.14,40.1,0.01403,1e-05,1.83338]
[1777227058980,58.41,78069.5,40.1,0.01402,1e-05,1.83233]
[1777227064016,58.41,78064.31,40.1,0.01395,1e-05,1.82509]
[1777227070058,58.41,78065.02,40.1,0.01396,1e-05,1.82592]
[1777227075093,58.41,78065.37,40.1,0.01396,1e-05,1.82627]
[1777227080764,58.41,78076.66,40.1,0.01409,1e-05,1.84094]
[1777227080814,58.4,78060.52,40.1,0.01389,1e-05,1.81839]
[1777227081136,58.4,78047.19,40.1,0.01374,1e-05,1.80034]
[1777227086372,58.4,78048.26,40.1,0.01375,1e-05,1.80186]
[1777227092213,58.4,78047.87,40.1,0.01373,1e-05,1.79911]
[1777227097253,58.41,78045.03,40.1,0.0137,1e-05,1.7954]
[1777227102288,58.41,78044.2,40.1,0.01369,1e-05,1.79447]
[1777227108333,58.41,78044.53,40.1,0.0137,1e-05,1.79515]
[1777227115397,58.41,78044.58,40.1,0.0137,1e-05,1.79537]
[1777227115469,58.41,78044.58,40.1,0.0137,1e-05,1.79537]
[1777227121276,58.41,78044.23,40.1,0.0137,1e-05,1.79514]
[1777227126459,58.41,78048.07,40.1,0.01374,1e-05,1.80061]
[1777227131494,58.41,78048.61,40.1,0.01375,1e-05,1.8015]
[1777227136529,58.41,78047.83,40.1,0.01374,1e-05,1.80062]
[1777227139333,58.42,78048.08,40.1,0.01375,1e-05,1.80104]
[1777227144585,58.42,78048.17,40.1,0.01375,1e-05,1.80139]
[1777227149620,58.42,78053.16,40.1,0.01381,1e-05,1.80831]
[1777227154870,58.42,78055.69,40.1,0.01382,1e-05,1.80947]
[1777227161703,58.42,78055.82,40.1,0.01383,1e-05,1.80985]
[1777227166302,58.42,78055.82,40.1,0.01383,1e-05,1.80996]
[1777227166767,58.42,78090.15,40.1,0.01424,1e-05,1.85694]
[1777227167172,58.42,78090.15,40.1,0.01424,1e-05,1.85694]
[1777227167253,58.42,78090.15,40.1,0.01424,1e-05,1.85694]
[1777227167597,58.42,78090.15,40.1,0.01424,1e-05,1.85694]
[1777227167800,58.42,78122.89,40.1,0.01464,1e-05,1.90263]
[1777227167951,58.42,78122.89,40.1,0.01464,1e-05,1.90263]
[1777227168801,58.42,78141.78,40.1,0.01487,1e-05,1.92932]
[1777227170912,58.42,78144.15,40.1,0.0149,1e-05,1.93257]
[1777227174987,58.37,78133.17,40.1,0.0147,1e-05,1.90987]
[1777227175850,58.37,78097.96,40.1,0.01427,1e-05,1.86034]
[1777227179022,58.37,78099.14,40.1,0.01428,1e-05,1.86174]
[1777227179960,58.37,78103.84,40.1,0.01433,1e-05,1.8682]
[1777227185940,58.37,78109.59,40.1,0.0144,1e-05,1.8757]
[1777227191876,58.36,78119.76,40.1,0.01452,1e-05,1.88943]
[1777227192152,58.36,78104.97,40.1,0.01434,1e-05,1.86867]
[1777227198409,58.36,78101.21,40.1,0.01429,1e-05,1.86302]
[1777227202110,58.36,78105.56,40.1,0.01434,1e-05,1.86872]
[1777227208786,58.36,78114.07,40.1,0.01444,1e-05,1.88002]
[1777227214125,58.35,78115.24,40.1,0.01443,1e-05,1.87847]
[1777227219160,58.35,78117.29,40.1,0.01445,1e-05,1.8808]
[1777227224612,58.34,78119.78,40.1,0.01447,1e-05,1.88385]
[1777227230237,58.34,78107.92,40.1,0.01432,1e-05,1.86665]
[1777227235271,58.34,78107.67,40.1,0.01432,1e-05,1.86593]
[1777227240307,58.34,78109.0,40.1,0.01433,1e-05,1.86738]
[1777227245342,58.33,78121.67,40.1,0.01448,1e-05,1.88458]
[1777227250377,58.33,78130.75,40.1,0.01459,1e-05,1.89672]
[1777227255412,58.32,78132.49,40.1,0.0146,1e-05,1.89853]
[1777227258467,58.32,78134.76,40.1,0.01463,1e-05,1.90147]
[1777227258535,58.32,78166.97,40.1,0.01503,1e-05,1.94717]
[1777227263390,58.32,78176.17,40.1,0.01514,1e-05,1.95949]
[1777227266941,58.31,78176.54,40.1,0.01514,1e-05,1.95932]
[1777227272532,58.3,78171.48,40.1,0.01504,1e-05,1.94795]
[1777227276979,58.3,78172.01,40.1,0.01504,1e-05,1.94807]
[1777227276560,58.3,78156.12,40.1,0.01484,1e-05,1.92513]
[1777227279001,58.29,78139.83,40.1,0.01463,1e-05,1.90172]
[1777227284771,58.29,78137.88,40.1,0.0146,1e-05,1.89835]
[1777227286630,58.27,78117.68,40.1,0.01433,1e-05,1.86754]
[1777227288631,58.27,78107.17,40.1,0.01419,1e-05,1.85167]
[1777227293679,58.26,78111.72,40.1,0.01425,1e-05,1.85765]
[1777227298715,58.26,78119.16,40.1,0.01433,1e-05,1.86768]
[1777227304016,58.26,78122.07,40.1,0.01437,1e-05,1.87141]
[1777227304299,58.26,78112.97,40.1,0.01426,1e-05,1.85868]
[1777227309800,58.26,78111.97,40.1,0.01424,1e-05,1.85696]
[1777227314446,58.26,78117.65,40.1,0.01431,1e-05,1.86459]
[1777227319870,58.25,78120.72,40.1,0.01434,1e-05,1.86843]
[1777227322890,58.25,78139.33,40.1,0.01457,1e-05,1.89422]
[1777227327926,58.24,78136.04,40.1,0.01451,1e-05,1.88796]
[1777227332961,58.24,78134.22,40.1,0.01447,1e-05,1.88243]
[1777227337999,58.23,78147.96,40.1,0.01462,1e-05,1.90014]
[1777227343036,58.19,78150.63,40.1,0.0146,1e-05,1.89759]
[1777227348073,58.15,78154.28,40.1,0.01459,1e-05,1.89645]
[1777227353107,58.12,78155.23,40.1,0.01455,1e-05,1.89285]
[1777227358144,58.11,78149.58,40.1,0.01448,1e-05,1.88438]
[1777227362172,58.11,78162.66,40.1,0.01464,1e-05,1.90241]
[1777227367207,58.11,78170.97,40.1,0.01474,1e-05,1.91352]
[1777227372242,58.1,78175.6,40.1,0.01479,1e-05,1.91936]
[1777227377277,58.1,78176.71,40.1,0.01479,1e-05,1.92019]
[1777227382905,58.09,78176.37,40.1,0.01479,1e-05,1.91911]
[1777227385860,58.09,78178.78,40.1,0.01481,1e-05,1.9221]
[1777227385872,58.09,78179.14,40.1,0.01481,1e-05,1.92247]
[1777227391378,58.23,78181.34,40.1,0.01503,1e-05,1.94594]
[1777227396413,58.26,78184.95,40.1,0.01512,1e-05,1.95594]
[1777227401456,58.35,78173.65,40.1,0.01509,1e-05,1.95302]
[1777227406491,58.38,78171.39,40.1,0.01511,1e-05,1.95456]
[1777227411526,58.41,78167.97,40.1,0.01511,1e-05,1.95443]
[1777227416562,58.44,78168.37,40.1,0.01516,1e-05,1.95981]
[1777227420076,58.45,78167.29,40.1,0.01516,1e-05,1.96017]
[1777227420502,58.45,78165.15,40.1,0.01514,1e-05,1.95805]
[1777227423831,58.47,78148.42,40.1,0.01495,1e-05,1.93693]
[1777227424655,58.48,78152.34,40.1,0.01501,1e-05,1.94348]
[1777227426349,58.49,78154.3,40.1,0.01505,1e-05,1.94784]
[1777227431670,58.51,78152.34,40.1,0.01506,1e-05,1.94888]
[1777227436794,58.53,78156.13,40.1,0.01513,1e-05,1.9566]
[1777227438549,58.53,78156.16,40.1,0.01514,1e-05,1.9572]
[1777227440219,58.54,78155.72,40.1,0.01515,1e-05,1.95848]
[1777227449796,58.6,78160.41,40.1,0.01529,1e-05,1.97499]
[1777227454830,58.63,78171.45,40.1,0.01546,1e-05,1.99325]
[1777227459866,58.66,78169.94,40.1,0.01548,1e-05,1.9957]
[1777227460813,58.66,78169.94,40.1,0.01548,1e-05,1.9957]
[1777227460948,58.66,78169.94,40.1,0.01548,1e-05,1.9957]
[1777227463326,58.68,78175.08,40.1,0.01558,1e-05,2.00596]
[1777227463702,58.68,78175.08,40.1,0.01558,1e-05,2.00596]
[1777227464031,58.68,78175.08,40.1,0.01558,1e-05,2.00596]
[1777227465710,58.69,78178.15,40.1,0.01563,1e-05,2.01184]
[1777227466511,58.69,78177.68,40.1,0.01563,1e-05,2.01162]
[1777227471950,58.71,78176.86,40.1,0.01564,1e-05,2.01369]
[1777227476986,58.72,78184.87,40.1,0.01577,1e-05,2.02775]
[1777227478021,58.72,78184.87,40.1,0.01577,1e-05,2.02775]
[1777227478279,58.72,78184.87,40.1,0.01577,1e-05,2.02775]
[1777227479217,58.73,78311.31,40.1,0.01752,1e-05,2.22217]
[1777227479414,58.73,78311.31,40.1,0.01752,1e-05,2.22217]
[1777227479600,58.73,78311.31,40.1,0.01752,1e-05,2.22217]
[1777227479715,58.73,78311.31,40.1,0.01752,1e-05,2.22217]
[1777227479848,58.73,78311.31,40.1,0.01752,1e-05,2.22217]
[1777227480238,58.72,78326.78,40.1,0.01772,1e-05,2.24412]
[1777227485078,58.73,78311.29,40.1,0.01752,1e-05,2.22239]
[1777227490116,58.75,78321.55,40.1,0.0177,1e-05,2.24168]
[1777227490885,58.75,78321.55,40.1,0.0177,1e-05,2.24168]
[1777227491548,58.75,78321.96,40.1,0.01771,1e-05,2.24292]
[1777227492334,58.75,78322.28,40.1,0.01771,1e-05,2.24356]
[1777227496885,58.76,78314.2,40.1,0.01761,1e-05,2.23168]
[1777227497165,58.76,78326.89,40.1,0.01779,1e-05,2.25201]
[1777227497704,58.76,78326.89,40.1,0.01779,1e-05,2.25201]
[1777227501917,58.77,78330.82,40.1,0.01786,1e-05,2.25922]
[1777227503252,58.77,78353.19,40.1,0.01819,1e-05,2.2959]
[1777227506231,58.78,78331.66,40.1,0.01789,1e-05,2.26281]
[1777227507318,58.78,78331.43,40.1,0.01789,1e-05,2.26301]
[1777227509294,58.79,78351.49,40.1,0.01819,1e-05,2.29617]
[1777227511173,58.79,78358.88,40.1,0.0183,1e-05,2.30816]
[1777227511267,58.79,78326.83,40.1,0.01781,1e-05,2.25386]
[1777227511635,58.79,78326.83,40.1,0.01781,1e-05,2.25386]
[1777227511984,58.79,78326.83,40.1,0.01781,1e-05,2.25386]
[1777227512274,58.79,78303.31,40.1,0.01747,1e-05,2.21664]
[1777227512619,58.79,78303.31,40.1,0.01747,1e-05,2.21664]
[1777227513281,58.78,78287.62,40.1,0.01724,1e-05,2.19135]
[1777227516303,58.79,78271.92,40.1,0.01703,1e-05,2.16803]
[1777227518317,58.8,78256.4,40.1,0.01682,1e-05,2.14474]
[1777227523354,58.81,78258.22,40.1,0.01686,1e-05,2.14924]
[1777227528389,58.82,78257.26,40.1,0.01687,1e-05,2.14938]
[1777227533425,58.82,78259.34,40.1,0.01691,1e-05,2.15415]
[1777227534801,58.82,78259.34,40.1,0.01691,1e-05,2.15415]
[1777227535011,58.82,78259.34,40.1,0.01691,1e-05,2.15415]
[1777227535341,58.83,78258.24,40.1,0.0169,1e-05,2.15276]
[1777227535438,58.82,78241.96,40.1,0.01667,1e-05,2.12726]
[1777227540474,58.81,78240.54,40.1,0.01663,1e-05,2.12268]
[1777227543272,58.81,78240.85,40.1,0.01663,1e-05,2.12267]
[1777227543297,58.81,78240.85,40.1,0.01663,1e-05,2.12267]
[1777227546957,58.79,78236.61,40.1,0.01655,1e-05,2.1143]
[1777227552281,58.78,78242.6,40.1,0.01661,1e-05,2.12095]
[1777227555269,58.77,78244.01,40.1,0.01662,1e-05,2.12164]
[1777227555386,58.76,78243.73,40.1,0.0166,1e-05,2.12024]
[1777227561242,58.75,78248.18,40.1,0.01665,1e-05,2.12509]
[1777227565564,58.74,78249.06,40.1,0.01664,1e-05,2.12397]
[1777227569678,58.72,78265.62,40.1,0.01684,1e-05,2.1468]
[1777227572056,58.72,78266.79,40.1,0.01685,1e-05,2.14807]
[1777227576727,58.7,78252.16,40.1,0.0166,1e-05,2.11984]
[1777227581763,58.69,78243.39,40.1,0.01646,1e-05,2.10413]
[1777227586798,58.67,78238.33,40.1,0.01637,1e-05,2.09415]
[1777227588664,58.67,78238.05,40.1,0.01636,1e-05,2.09328]
[1777227593846,58.65,78237.43,40.1,0.01633,1e-05,2.08966]
[1777227595687,58.65,78237.03,40.1,0.01632,1e-05,2.08861]
[1777227598390,58.65,78236.91,40.1,0.01631,1e-05,2.08755]
[1777227600896,58.64,78220.41,40.1,0.01607,1e-05,2.06106]
[1777227602826,58.63,78216.9,40.1,0.01602,1e-05,2.05542]
[1777227607945,58.62,78221.34,40.1,0.01606,1e-05,2.05969]
[1777227612980,58.61,78222.61,40.1,0.01606,1e-05,2.05959]
[1777227618014,58.59,78211.5,40.1,0.01589,1e-05,2.04112]
[1777227618825,58.59,78211.5,40.1,0.01589,1e-05,2.04112]
[1777227619044,58.59,78211.5,40.1,0.01589,1e-05,2.04112]
[1777227625316,58.58,78206.62,40.1,0.01581,1e-05,2.03206]
[1777227631757,58.57,78207.71,40.1,0.01581,1e-05,2.03151]
[1777227635969,58.56,78217.72,40.1,0.0159,1e-05,2.04156]
[1777227636729,58.55,78217.44,40.1,0.01589,1e-05,2.04076]
[1777227642188,58.54,78217.35,40.1,0.01587,1e-05,2.03834]
[1777227647404,58.53,78217.53,40.1,0.01586,1e-05,2.03709]
[1777227650244,58.52,78232.54,40.1,0.01605,1e-05,2.05789]
[1777227655279,58.51,78232.74,40.1,0.01603,1e-05,2.05612]
[1777227655473,58.51,78232.74,40.1,0.01603,1e-05,2.05612]
[1777227661321,58.49,78224.71,40.1,0.0159,1e-05,2.0418]
[1777227666356,58.48,78230.42,40.1,0.01596,1e-05,2.04839]
[1777227671391,58.47,78231.77,40.1,0.01596,1e-05,2.04845]
[1777227676426,58.46,78227.8,40.1,0.01589,1e-05,2.04061]
[1777227681461,58.45,78234.58,40.1,0.01596,1e-05,2.04882]
[1777227686497,58.43,78234.8,40.1,0.01594,1e-05,2.04686]
[1777227691532,58.42,78237.74,40.1,0.01595,1e-05,2.04678]
[1777227696567,58.41,78239.04,40.1,0.01595,1e-05,2.04684]
[1777227701602,58.4,78238.03,40.1,0.01592,1e-05,2.04348]
[1777227706637,58.39,78251.97,40.1,0.01609,1e-05,2.06247]
[1777227711399,58.38,78255.8,40.1,0.01613,1e-05,2.06701]
[1777227717714,58.36,78258.51,40.1,0.01613,1e-05,2.06785]
[1777227718605,58.36,78258.51,40.1,0.01613,1e-05,2.06785]
[1777227724764,58.34,78259.12,40.1,0.01612,1e-05,2.06595]
[1777227727020,58.34,78261.71,40.1,0.01615,1e-05,2.06945]
[1777227727057,58.34,78261.71,40.1,0.01615,1e-05,2.06945]
[1777227727963,58.34,78261.66,40.1,0.01614,1e-05,2.06897]
[1777227734600,58.33,78261.52,40.1,0.01612,1e-05,2.06678]
[1777227739870,58.31,78243.71,40.1,0.01586,1e-05,2.03737]
[1777227744906,58.3,78236.85,40.1,0.01575,1e-05,2.0255]
[1777227749941,58.29,78234.52,40.1,0.01571,1e-05,2.02042]
[1777227754976,58.28,78230.75,40.1,0.01563,1e-05,2.01072]
[1777227760011,58.27,78221.25,40.1,0.01549,1e-05,1.99528]
[1777227765051,58.26,78217.21,40.1,0.01542,1e-05,1.98797]
[1777227769079,58.26,78230.27,40.1,0.01558,1e-05,2.00603]
[1777227774114,58.25,78237.73,40.1,0.01567,1e-05,2.01546]
[1777227779150,58.24,78237.03,40.1,0.01564,1e-05,2.01286]
[1777227784184,58.23,78237.43,40.1,0.01563,1e-05,2.01191]
[1777227789219,58.22,78237.38,40.1,0.01562,1e-05,2.01031]
[1777227794254,58.21,78242.62,40.1,0.01568,1e-05,2.01652]
[1777227799288,58.2,78244.56,40.1,0.01569,1e-05,2.01781]
[1777227804324,58.19,78245.23,40.1,0.01568,1e-05,2.01724]
[1777227809358,58.18,78242.79,40.1,0.01564,1e-05,2.0121]
[1777227814394,58.17,78244.01,40.1,0.01562,1e-05,2.00988]
[1777227819428,58.16,78245.3,40.1,0.01562,1e-05,2.01031]
[1777227824464,58.15,78244.95,40.1,0.0156,1e-05,2.00834]
[1777227827726,58.15,78245.47,40.1,0.0156,1e-05,2.00824]
[1777227827792,58.15,78245.47,40.1,0.0156,1e-05,2.00824]
[1777227833528,58.14,78259.16,40.1,0.01577,1e-05,2.02679]
[1777227834683,58.14,78259.16,40.1,0.01577,1e-05,2.02679]
[1777227840089,58.13,78259.51,40.1,0.01576,1e-05,2.02541]
[1777227840582,58.12,78242.04,40.1,0.01552,1e-05,1.99924]
[1777227845617,58.12,78240.09,40.1,0.01549,1e-05,1.99503]
[1777227851162,58.11,78240.09,40.1,0.01548,1e-05,1.99399]
[1777227856694,58.1,78241.89,40.1,0.01548,1e-05,1.99455]
[1777227858864,58.09,78240.56,40.1,0.01546,1e-05,1.99206]
[1777227864750,58.08,78244.29,40.1,0.01549,1e-05,1.99596]
[1777227869769,58.08,78244.91,40.1,0.01549,1e-05,1.99579]
[1777227875212,58.07,78247.86,40.1,0.0155,1e-05,1.99623]
[1777227880581,58.06,78249.16,40.1,0.0155,1e-05,1.99678]
[1777227880596,58.06,78249.16,40.1,0.0155,1e-05,1.99678]
[1777227885897,58.05,78237.16,40.1,0.01533,1e-05,1.9773]
[1777227890932,58.04,78238.64,40.1,0.01534,1e-05,1.9783]
[1777227895308,58.04,78241.33,40.1,0.01537,1e-05,1.98154]
[1777227901518,58.03,78240.64,40.1,0.01535,1e-05,1.97912]
[1777227907044,58.02,78239.78,40.1,0.01532,1e-05,1.97626]
[1777227912341,58.01,78239.74,40.1,0.01531,1e-05,1.9753]
[1777227921144,58.0,78239.63,40.1,0.01529,1e-05,1.97294]
[1777227926180,57.99,78240.41,40.1,0.01529,1e-05,1.97299]
[1777227931215,57.99,78240.33,40.1,0.01526,1e-05,1.96927]
[1777227937257,57.98,78237.83,40.1,0.01522,1e-05,1.96436]
[1777227942291,57.97,78234.17,40.1,0.01516,1e-05,1.95804]
[1777227947326,57.97,78229.29,40.1,0.01509,1e-05,1.95]
[1777227952362,57.96,78224.05,40.1,0.01501,1e-05,1.94151]
[1777227957397,57.96,78222.63,40.1,0.01499,1e-05,1.93862]
[1777227962432,57.95,78217.84,40.1,0.01492,1e-05,1.9309]
[1777227967467,57.94,78219.27,40.1,0.01493,1e-05,1.93215]
[1777227972503,57.94,78218.88,40.1,0.01492,1e-05,1.93076]
[1777227977539,57.93,78218.21,40.1,0.0149,1e-05,1.92896]
[1777227984588,57.93,78215.46,40.1,0.01486,1e-05,1.92381]
[1777227989622,57.92,78208.42,40.1,0.01476,1e-05,1.91297]
[1777227994658,57.92,78206.34,40.1,0.01471,1e-05,1.90685]
[1777227999692,57.91,78205.75,40.1,0.0147,1e-05,1.90538]
[1777228004728,57.91,78205.85,40.1,0.01469,1e-05,1.90492]
[1777228009763,57.91,78203.13,40.1,0.01465,1e-05,1.90046]
[1777228014797,57.9,78201.42,40.1,0.01463,1e-05,1.89748]
[1777228019833,57.9,78202.71,40.1,0.01464,1e-05,1.89867]
[1777228024870,57.9,78202.07,40.1,0.01463,1e-05,1.89724]
[1777228029905,57.89,78203.53,40.1,0.01464,1e-05,1.8988]
[1777228034940,57.89,78204.79,40.1,0.01465,1e-05,1.90006]
[1777228040555,57.89,78202.94,40.1,0.01462,1e-05,1.89701]
[1777228041922,57.89,78202.71,40.1,0.01462,1e-05,1.89659]
[1777228041989,57.88,78203.2,40.1,0.01462,1e-05,1.89708]
[1777228047025,57.91,78202.68,40.1,0.01465,1e-05,1.89981]
[1777228052479,57.92,78202.55,40.1,0.01465,1e-05,1.89992]
[1777228052531,57.93,78201.66,40.1,0.01465,1e-05,1.89934]
[1777228053901,57.93,78201.66,40.1,0.01465,1e-05,1.89934]
[1777228054074,57.93,78202.43,40.1,0.01466,1e-05,1.90023]
[1777228055557,57.93,78202.43,40.1,0.01466,1e-05,1.90023]
[1777228055586,57.93,78200.65,40.1,0.01464,1e-05,1.89839]
[1777228061123,57.93,78201.56,40.1,0.01465,1e-05,1.89905]
[1777228062239,57.93,78201.56,40.1,0.01465,1e-05,1.89905]
[1777228062339,57.93,78199.95,40.1,0.01462,1e-05,1.89666]
[1777228064908,57.93,78200.39,40.1,0.01464,1e-05,1.89799]
[1777228064940,57.94,78200.43,40.1,0.01465,1e-05,1.89943]
[1777228069274,57.94,78200.74,40.1,0.01465,1e-05,1.89955]
[1777228076228,57.93,78197.78,40.1,0.01461,1e-05,1.89454]
[1777228081263,57.93,78192.64,40.1,0.01454,1e-05,1.8868]
[1777228086300,57.93,78187.17,40.1,0.01447,1e-05,1.87869]
[1777228091335,57.92,78192.06,40.1,0.01452,1e-05,1.88523]
[1777228096369,57.92,78196.86,40.1,0.01458,1e-05,1.89153]
[1777228096979,57.92,78196.86,40.1,0.01458,1e-05,1.89153]
[1777228102412,57.92,78195.99,40.1,0.01456,1e-05,1.88973]
[1777228107991,57.92,78196.76,40.1,0.01457,1e-05,1.89035]
[1777228109421,57.91,78194.84,40.1,0.01454,1e-05,1.88754]
[1777228109461,57.91,78192.65,40.1,0.01452,1e-05,1.88436]
[1777228115504,57.94,78196.62,40.1,0.01458,1e-05,1.89175]
[1777228116296,57.94,78196.62,40.1,0.01458,1e-05,1.89175]
[1777228116510,57.95,78197.23,40.1,0.0146,1e-05,1.89331]
[1777228117151,57.95,78197.23,40.1,0.0146,1e-05,1.89331]
[1777228117518,57.94,78197.35,40.1,0.0146,1e-05,1.89338]
[1777228123560,57.97,78196.79,40.1,0.01463,1e-05,1.89674]
[1777228128595,57.99,78197.51,40.1,0.01467,1e-05,1.90119]
[1777228134716,58.01,78197.95,40.1,0.01469,1e-05,1.90385]
[1777228140679,58.04,78201.44,40.1,0.01479,1e-05,1.91488]
[1777228145714,58.06,78204.04,40.1,0.01485,1e-05,1.92186]
[1777228150750,58.08,78205.64,40.1,0.0149,1e-05,1.92738]
[1777228156792,58.11,78206.02,40.1,0.01494,1e-05,1.93172]
[1777228162834,58.13,78205.81,40.1,0.01497,1e-05,1.93515]
[1777228167869,58.15,78206.74,40.1,0.01501,1e-05,1.93956]
[1777228172906,58.17,78205.54,40.1,0.01501,1e-05,1.93835]
[1777228177941,58.19,78207.22,40.1,0.01505,1e-05,1.94378]
[1777228182976,58.21,78206.52,40.1,0.01508,1e-05,1.94634]
[1777228188014,58.23,78204.53,40.1,0.01508,1e-05,1.94643]
[1777228193050,58.25,78203.64,40.1,0.01509,1e-05,1.94809]
[1777228198084,58.27,78202.98,40.1,0.01511,1e-05,1.95004]
[1777228203120,58.28,78202.54,40.1,0.01513,1e-05,1.95231]
[1777228208155,58.3,78200.61,40.1,0.01513,1e-05,1.9524]
[1777228213190,58.32,78194.87,40.1,0.01509,1e-05,1.94703]
[1777228216147,58.33,78191.09,40.1,0.01505,1e-05,1.94277]
[1777228216181,58.33,78191.09,40.1,0.01505,1e-05,1.94277]
[1777228217026,58.33,78191.09,40.1,0.01505,1e-05,1.94277]
[1777228216213,58.33,78190.36,40.1,0.01504,1e-05,1.94232]
[1777228217774,58.33,78190.36,40.1,0.01504,1e-05,1.94232]
[1777228217825,58.33,78190.36,40.1,0.01504,1e-05,1.94232]
[1777228223285,58.32,78190.22,40.1,0.01503,1e-05,1.94069]
[1777228229330,58.31,78192.2,40.1,0.01504,1e-05,1.94234]
[1777228231345,58.31,78207.03,40.1,0.01521,1e-05,1.96079]
[1777228236763,58.31,78207.03,40.1,0.0152,1e-05,1.95986]
[1777228242422,58.3,78206.68,40.1,0.01518,1e-05,1.95777]
[1777228247458,58.29,78204.88,40.1,0.01515,1e-05,1.95408]
[1777228252493,58.28,78205.09,40.1,0.01514,1e-05,1.95331]
[1777228254514,58.28,78205.24,40.1,0.01514,1e-05,1.95331]
[1777228254616,58.28,78205.24,40.1,0.01514,1e-05,1.9531]
[1777228260548,58.3,78205.6,40.1,0.01518,1e-05,1.95716]
[1777228265583,58.32,78206.16,40.1,0.01521,1e-05,1.96088]
[1777228271626,58.34,78206.89,40.1,0.01525,1e-05,1.96539]
[1777228276662,58.36,78207.68,40.1,0.01529,1e-05,1.96939]
[1777228281697,58.38,78207.69,40.1,0.01531,1e-05,1.97223]
[1777228286732,58.39,78207.71,40.1,0.01534,1e-05,1.97506]
[1777228291767,58.41,78207.49,40.1,0.01534,1e-05,1.975]
[1777228296802,58.43,78208.93,40.1,0.01539,1e-05,1.9799]
[1777228301836,58.45,78209.56,40.1,0.01542,1e-05,1.98359]
[1777228303850,58.45,78224.63,40.1,0.01563,1e-05,2.00677]
[1777228308886,58.47,78232.13,40.1,0.01575,1e-05,2.02037]
[1777228314933,58.48,78231.71,40.1,0.01576,1e-05,2.02173]
[1777228320970,58.51,78233.09,40.1,0.01582,1e-05,2.02765]
[1777228326010,58.52,78232.46,40.1,0.01583,1e-05,2.02908]
[1777228331046,58.53,78227.94,40.1,0.01579,1e-05,2.02471]
[1777228336081,58.55,78228.3,40.1,0.01582,1e-05,2.02757]
[1777228341117,58.56,78224.28,40.1,0.01578,1e-05,2.02394]
[1777228346152,58.58,78220.25,40.1,0.01576,1e-05,2.02078]
[1777228351186,58.59,78213.16,40.1,0.01566,1e-05,2.01015]
[1777228352480,58.6,78213.21,40.1,0.01567,1e-05,2.01071]
[1777228353201,58.6,78212.92,40.1,0.01566,1e-05,2.00996]
[1777228358236,58.59,78212.44,40.1,0.01564,1e-05,2.00766]
[1777228363270,58.58,78212.23,40.1,0.01563,1e-05,2.0058]
[1777228366385,58.57,78205.33,40.1,0.01553,1e-05,1.99509]
[1777228367060,58.57,78205.33,40.1,0.01553,1e-05,1.99509]
[1777228367838,58.57,78205.27,40.1,0.01553,1e-05,1.99471]
[1777228367901,58.57,78205.27,40.1,0.01553,1e-05,1.99523]
[1777228368686,58.57,78205.27,40.1,0.01553,1e-05,1.99523]
[1777228368787,58.58,78205.27,40.1,0.01554,1e-05,1.99575]
[1777228369466,58.58,78205.27,40.1,0.01554,1e-05,1.99575]
[1777228369567,58.58,78205.49,40.1,0.01554,1e-05,1.99578]
[1777228376361,58.6,78199.34,40.1,0.01549,1e-05,1.99047]
[1777228377364,58.6,78199.34,40.1,0.01549,1e-05,1.99047]
[1777228377400,58.6,78199.34,40.1,0.01549,1e-05,1.99047]
[1777228377466,58.6,78198.65,40.1,0.01549,1e-05,1.98998]
[1777228383411,58.59,78190.78,40.1,0.01537,1e-05,1.97683]
[1777228390461,58.58,78190.8,40.1,0.01535,1e-05,1.97501]
[1777228395496,58.57,78189.91,40.1,0.01533,1e-05,1.9724]
[1777228400530,58.56,78189.57,40.1,0.01531,1e-05,1.97059]
[1777228407220,58.56,78190.88,40.1,0.01532,1e-05,1.97144]
[1777228412615,58.54,78188.52,40.1,0.01525,1e-05,1.96344]
[1777228417650,58.54,78181.82,40.1,0.01515,1e-05,1.95259]
[1777228422685,58.53,78182.35,40.1,0.01515,1e-05,1.95221]
[1777228427720,58.52,78181.94,40.1,0.01514,1e-05,1.95051]
[1777228432754,58.51,78183.17,40.1,0.01514,1e-05,1.95116]
[1777228435252,58.51,78183.1,40.1,0.01514,1e-05,1.95084]
[1777228435731,58.51,78183.05,40.1,0.01514,1e-05,1.95055]
[1777228440810,58.5,78181.15,40.1,0.0151,1e-05,1.9465]
[1777228446853,58.5,78180.53,40.1,0.01508,1e-05,1.94434]
[1777228452895,58.49,78176.38,40.1,0.01502,1e-05,1.93717]
[1777228458936,58.48,78176.86,40.1,0.01501,1e-05,1.93668]
[1777228461694,58.48,78176.86,40.1,0.01501,1e-05,1.93668]
[1777228462219,58.48,78176.86,40.1,0.01501,1e-05,1.93668]
[1777228470014,58.47,78176.83,40.1,0.015,1e-05,1.93498]
[1777228475051,58.46,78173.01,40.1,0.01492,1e-05,1.92615]
[1777228480086,58.46,78170.64,40.1,0.01488,1e-05,1.92193]
[1777228486771,58.46,78170.87,40.1,0.01488,1e-05,1.92177]
[1777228493177,58.45,78171.11,40.1,0.01487,1e-05,1.92045]
[1777228498212,58.44,78170.41,40.1,0.01485,1e-05,1.91861]
[1777228503247,58.43,78165.93,40.1,0.01479,1e-05,1.91144]
[1777228508282,58.43,78165.61,40.1,0.01478,1e-05,1.91019]
[1777228513317,58.42,78169.56,40.1,0.01482,1e-05,1.91496]
[1777228518355,58.42,78171.85,40.1,0.01484,1e-05,1.91717]
[1777228523390,58.41,78172.36,40.1,0.01484,1e-05,1.91701]
[1777228528425,58.41,78174.94,40.1,0.01486,1e-05,1.91978]
[1777228533459,58.4,78175.08,40.1,0.01484,1e-05,1.91661]
[1777228542525,58.39,78175.18,40.1,0.01483,1e-05,1.91522]
[1777228547561,58.39,78177.59,40.1,0.01485,1e-05,1.91781]
[1777228552595,58.38,78176.82,40.1,0.01483,1e-05,1.91586]
[1777228557631,58.38,78176.47,40.1,0.01482,1e-05,1.91453]
[1777228563673,58.37,78177.21,40.1,0.01482,1e-05,1.9146]
[1777228571729,58.36,78176.41,40.1,0.0148,1e-05,1.91221]
[1777228577771,58.36,78172.96,40.1,0.01475,1e-05,1.90643]
[1777228579242,58.36,78172.96,40.1,0.01475,1e-05,1.90643]
[1777228579252,58.36,78172.96,40.1,0.01475,1e-05,1.90643]
[1777228584819,58.35,78171.82,40.1,0.01473,1e-05,1.90385]
[1777228589856,58.34,78171.13,40.1,0.01471,1e-05,1.90218]
[1777228595916,58.34,78172.69,40.1,0.0147,1e-05,1.9011]
[1777228601957,58.33,78175.13,40.1,0.01473,1e-05,1.90373]
[1777228602974,58.33,78175.13,40.1,0.01473,1e-05,1.90373]
[1777228610013,58.33,78175.07,40.1,0.01472,1e-05,1.90256]
[1777228613470,58.33,78175.36,40.1,0.01472,1e-05,1.9027]
[1777228619076,58.32,78177.18,40.1,0.01473,1e-05,1.90433]
[1777228624111,58.32,78174.73,40.1,0.0147,1e-05,1.90019]
[1777228629146,58.31,78171.11,40.1,0.01464,1e-05,1.89446]
[1777228630489,58.31,78171.11,40.1,0.01464,1e-05,1.89446]
[1777228638498,58.31,78171.76,40.1,0.01464,1e-05,1.89443]
[1777228645257,58.3,78172.15,40.1,0.01464,1e-05,1.89402]
[1777228647274,58.3,78172.15,40.1,0.01464,1e-05,1.89402]
[1777228653315,58.29,78172.36,40.1,0.01462,1e-05,1.89091]
[1777228658350,58.29,78179.65,40.1,0.0147,1e-05,1.90061]
[1777228660228,58.29,78180.19,40.1,0.01471,1e-05,1.90124]
[1777228665399,58.28,78179.64,40.1,0.01469,1e-05,1.89968]
[1777228670434,58.28,78186.07,40.1,0.01477,1e-05,1.90815]
[1777228675469,58.28,78193.62,40.1,0.01486,1e-05,1.91822]
[1777228680505,58.27,78190.2,40.1,0.01481,1e-05,1.91247]
[1777228688562,58.26,78190.49,40.1,0.0148,1e-05,1.91176]
[1777228694604,58.26,78190.33,40.1,0.01479,1e-05,1.91069]
[1777228699639,58.25,78190.32,40.1,0.01478,1e-05,1.90998]
[1777228707694,58.25,78190.9,40.1,0.01478,1e-05,1.90969]
[1777228715751,58.24,78189.9,40.1,0.01474,1e-05,1.90468]
[1777228720786,58.23,78191.77,40.1,0.01476,1e-05,1.90666]
[1777228725821,58.23,78193.48,40.1,0.01477,1e-05,1.9084]
[1777228731865,58.23,78194.88,40.1,0.01478,1e-05,1.90956]
[1777228733698,58.22,78195.07,40.1,0.01478,1e-05,1.90969]
[1777228734352,58.22,78195.07,40.1,0.01478,1e-05,1.90969]
[1777228734403,58.22,78195.07,40.1,0.01478,1e-05,1.90969]
[1777228735738,58.22,78196.26,40.1,0.0148,1e-05,1.9111]
[1777228735843,58.22,78196.26,40.1,0.0148,1e-05,1.9111]
[1777228741935,58.22,78197.42,40.1,0.0148,1e-05,1.91176]
[1777228746970,58.21,78197.04,40.1,0.01479,1e-05,1.91053]
[1777228747706,58.21,78197.04,40.1,0.01479,1e-05,1.91053]
[1777228748194,58.21,78203.44,40.1,0.01487,1e-05,1.91951]
[1777228750250,58.22,78202.7,40.1,0.01487,1e-05,1.9191]
[1777228750305,58.22,78202.7,40.1,0.01487,1e-05,1.9191]
[1777228750351,58.22,78203.34,40.1,0.01488,1e-05,1.92066]
[1777228755471,58.22,78203.54,40.1,0.01488,1e-05,1.92048]
[1777228755562,58.21,78208.6,40.1,0.01494,1e-05,1.92742]
[1777228756516,58.21,78208.6,40.1,0.01494,1e-05,1.92742]
[1777228756585,58.22,78209.31,40.1,0.01495,1e-05,1.92891]
[1777228757247,58.22,78209.31,40.1,0.01495,1e-05,1.92891]
[1777228757511,58.22,78210.16,40.1,0.01497,1e-05,1.93013]
[1777228763085,58.24,78211.86,40.1,0.01502,1e-05,1.93633]
[1777228768119,58.26,78211.96,40.1,0.01505,1e-05,1.93956]
[1777228773450,58.28,78212.03,40.1,0.01505,1e-05,1.93962]
[1777228775168,58.29,78195.2,40.1,0.01486,1e-05,1.91738]
[1777228777676,58.3,78194.47,40.1,0.01486,1e-05,1.91763]
[1777228778191,58.3,78194.54,40.1,0.01487,1e-05,1.91838]
[1777228784622,58.3,78195.07,40.1,0.01487,1e-05,1.91853]
[1777228790272,58.29,78195.56,40.1,0.01486,1e-05,1.91803]
[1777228795308,58.28,78188.94,40.1,0.01477,1e-05,1.90785]
[1777228801349,58.28,78188.3,40.1,0.01476,1e-05,1.90615]
[1777228806385,58.27,78192.29,40.1,0.0148,1e-05,1.91118]
[1777228814441,58.27,78191.93,40.1,0.01479,1e-05,1.9096]
[1777228819475,58.26,78191.65,40.1,0.01478,1e-05,1.90853]
[1777228824511,58.26,78191.67,40.1,0.01477,1e-05,1.90789]
[1777228829546,58.25,78191.63,40.1,0.01477,1e-05,1.90716]
[1777228834581,58.25,78191.88,40.1,0.01474,1e-05,1.90437]
[1777228839618,58.25,78191.28,40.1,0.01473,1e-05,1.90287]
[1777228845658,58.24,78191.67,40.1,0.01473,1e-05,1.90253]
[1777228851700,58.24,78191.31,40.1,0.01472,1e-05,1.90125]
[1777228856736,58.23,78187.77,40.1,0.01467,1e-05,1.8956]
[1777228862004,58.23,78187.13,40.1,0.01466,1e-05,1.89446]
[1777228868821,58.22,78186.85,40.1,0.01464,1e-05,1.89293]
[1777228873857,58.22,78187.44,40.1,0.01465,1e-05,1.8932]
[1777228879898,58.22,78187.12,40.1,0.01464,1e-05,1.89208]
[1777228887269,58.21,78187.29,40.1,0.01463,1e-05,1.89189]
[1777228894003,58.21,78187.38,40.1,0.01461,1e-05,1.8885]
[1777228904085,58.2,78187.38,40.1,0.0146,1e-05,1.88756]
[1777228912013,58.2,78187.38,40.1,0.0146,1e-05,1.88756]
[1777228924224,58.19,78187.37,40.1,0.01458,1e-05,1.88587]
[1777228929260,58.19,78188.85,40.1,0.0146,1e-05,1.88756]
[1777228934295,58.18,78200.8,40.1,0.01474,1e-05,1.904]
[1777228939330,58.18,78204.56,40.1,0.01479,1e-05,1.90876]
[1777228944365,58.18,78205.92,40.1,0.0148,1e-05,1.9101]
[1777228949400,58.17,78208.51,40.1,0.01482,1e-05,1.91319]
[1777228954435,58.17,78208.99,40.1,0.01481,1e-05,1.91077]
[1777228959470,58.16,78207.86,40.1,0.01479,1e-05,1.90855]
[1777228967526,58.16,78208.42,40.1,0.01478,1e-05,1.90839]
[1777228969411,58.16,78208.42,40.1,0.01478,1e-05,1.90839]
[1777228969540,58.16,78210.56,40.1,0.01481,1e-05,1.9112]
[1777228971074,58.16,78210.56,40.1,0.01481,1e-05,1.9112]
[1777228971175,58.17,78210.56,40.1,0.01482,1e-05,1.91254]
[1777228976589,58.16,78210.92,40.1,0.01482,1e-05,1.91242]
[1777228981623,58.16,78210.83,40.1,0.01481,1e-05,1.91165]
[1777228986659,58.15,78211.39,40.1,0.01482,1e-05,1.91182]
[1777228991694,58.15,78211.58,40.1,0.01481,1e-05,1.91146]
[1777228992394,58.15,78211.58,40.1,0.01481,1e-05,1.91146]
[1777228992495,58.15,78211.58,40.1,0.01481,1e-05,1.91134]
[1777228999749,58.43,78211.94,40.1,0.01521,1e-05,1.95595]
[1777229002771,58.53,78227.35,40.1,0.01557,1e-05,1.99547]
[1777229004333,58.57,78227.38,40.1,0.01562,1e-05,2.00077]
[1777229004374,58.57,78227.38,40.1,0.01562,1e-05,2.00077]
[1777229004785,58.6,78227.31,40.1,0.01566,1e-05,2.00572]
[1777229009820,58.54,78226.69,40.1,0.01557,1e-05,1.99516]
[1777229014856,58.44,78226.52,40.1,0.0154,1e-05,1.97631]
[1777229019924,58.43,78232.38,40.1,0.01547,1e-05,1.98387]
[1777229020629,58.43,78243.15,40.1,0.01561,1e-05,1.99966]
[1777229025933,58.42,78247.21,40.1,0.01564,1e-05,2.00364]
[1777229030968,58.41,78249.61,40.1,0.01566,1e-05,2.00575]
[1777229034371,58.41,78248.88,40.1,0.01565,1e-05,2.00439]
[1777229034429,58.4,78247.35,40.1,0.01562,1e-05,2.00157]
[1777229035017,58.4,78247.35,40.1,0.01562,1e-05,2.00157]
[1777229035859,58.4,78247.35,40.1,0.01562,1e-05,2.00157]
[1777229035870,58.4,78247.35,40.1,0.01562,1e-05,2.00157]
[1777229037675,58.41,78247.73,40.1,0.01563,1e-05,2.00239]
[1777229037886,58.41,78248.29,40.1,0.01564,1e-05,2.00347]
[1777229038357,58.41,78248.29,40.1,0.01564,1e-05,2.00347]
[1777229038371,58.41,78248.75,40.1,0.01565,1e-05,2.00415]
[1777229040296,58.41,78248.75,40.1,0.01565,1e-05,2.00415]
[1777229040328,58.41,78250.92,40.1,0.01569,1e-05,2.00842]
[1777229042057,58.41,78251.06,40.1,0.01568,1e-05,2.00834]
[1777229042159,58.41,78251.25,40.1,0.01568,1e-05,2.00833]
[1777229043530,58.41,78251.25,40.1,0.01568,1e-05,2.00833]
[1777229043632,58.41,78249.66,40.1,0.01567,1e-05,2.00652]
[1777229049093,58.4,78247.42,40.1,0.01562,1e-05,2.00155]
[1777229054129,58.4,78247.74,40.1,0.01562,1e-05,2.00066]
[1777229061178,58.38,78242.93,40.1,0.01553,1e-05,1.99168]
[1777229066213,58.38,78239.13,40.1,0.01547,1e-05,1.98486]
[1777229071983,58.37,78238.76,40.1,0.01544,1e-05,1.98053]
[1777229079304,58.36,78238.93,40.1,0.01542,1e-05,1.97883]
[1777229088367,58.34,78238.57,40.1,0.0154,1e-05,1.97614]
[1777229093402,58.34,78238.96,40.1,0.01539,1e-05,1.97552]
[1777229099444,58.33,78238.73,40.1,0.01538,1e-05,1.97378]
[1777229104479,58.32,78234.08,40.1,0.01531,1e-05,1.96587]
[1777229109514,58.31,78233.82,40.1,0.01529,1e-05,1.96439]
[1777229115555,58.3,78235.25,40.1,0.0153,1e-05,1.96517]
[1777229120591,58.3,78235.08,40.1,0.01529,1e-05,1.96384]
[1777229126633,58.29,78234.02,40.1,0.01526,1e-05,1.96102]
[1777229131667,58.28,78236.06,40.1,0.01526,1e-05,1.9604]
[1777229136703,58.28,78234.8,40.1,0.01523,1e-05,1.95754]
[1777229141738,58.27,78235.86,40.1,0.01524,1e-05,1.95807]
[1777229151807,58.26,78229.53,40.1,0.01514,1e-05,1.94692]
[1777229157851,58.2,78224.67,40.1,0.015,1e-05,1.9315]
[1777229162886,58.2,78219.34,40.1,0.01493,1e-05,1.92311]
[1777229167921,58.2,78213.62,40.1,0.01485,1e-05,1.91425]
[1777229173963,58.19,78212.89,40.1,0.01483,1e-05,1.91245]
[1777229177343,58.19,78220.19,40.1,0.01492,1e-05,1.92251]
[1777229177992,58.19,78247.92,40.1,0.01528,1e-05,1.9624]
[1777229183041,58.18,78250.2,40.1,0.0153,1e-05,1.96494]
[1777229183044,58.18,78250.2,40.1,0.0153,1e-05,1.96494]
[1777229190075,58.17,78253.06,40.1,0.01532,1e-05,1.96738]
[1777229196120,58.16,78253.21,40.1,0.01529,1e-05,1.96362]
[1777229201156,58.16,78256.63,40.1,0.01533,1e-05,1.9676]
[1777229206191,58.15,78256.97,40.1,0.01532,1e-05,1.96706]
[1777229211226,58.14,78256.93,40.1,0.01531,1e-05,1.96597]
[1777229216261,58.14,78256.82,40.1,0.0153,1e-05,1.96477]
[1777229222302,58.13,78255.92,40.1,0.01528,1e-05,1.96224]
[1777229227338,58.12,78256.22,40.1,0.01527,1e-05,1.96166]
[1777229232376,58.12,78254.54,40.1,0.01524,1e-05,1.95822]
[1777229237413,58.11,78253.6,40.1,0.01522,1e-05,1.95587]
[1777229242449,58.11,78253.75,40.1,0.01521,1e-05,1.95511]
[1777229247484,58.1,78253.72,40.1,0.0152,1e-05,1.9541]
[1777229252519,58.09,78253.74,40.1,0.01518,1e-05,1.95064]
[1777229257554,58.09,78255.16,40.1,0.01519,1e-05,1.95176]
[1777229262589,58.08,78254.94,40.1,0.01517,1e-05,1.95049]
[1777229267625,58.08,78255.53,40.1,0.01517,1e-05,1.95041]
[1777229272660,58.07,78255.16,40.1,0.01516,1e-05,1.94894]
[1777229277695,58.06,78254.3,40.1,0.01514,1e-05,1.94678]
[1777229282731,58.06,78254.43,40.1,0.01513,1e-05,1.94607]
[1777229287766,58.05,78255.32,40.1,0.01514,1e-05,1.94647]
[1777229292802,58.05,78255.72,40.1,0.01514,1e-05,1.94618]
[1777229295477,58.05,78254.7,40.1,0.01512,1e-05,1.94435]
[1777229295822,58.04,78254.89,40.1,0.01512,1e-05,1.94446]
[1777229297264,58.05,78255.66,40.1,0.01514,1e-05,1.94621]
[1777229297342,58.05,78255.66,40.1,0.01514,1e-05,1.94684]
[1777229302872,58.05,78256.31,40.1,0.01514,1e-05,1.94691]
[1777229307907,58.04,78256.41,40.1,0.01514,1e-05,1.94619]
[1777229312946,58.04,78270.19,40.1,0.01529,1e-05,1.96284]
[1777229314340,58.03,78270.02,40.1,0.01528,1e-05,1.9624]
[1777229314956,58.03,78270.17,40.1,0.01528,1e-05,1.96242]
[1777229319992,58.05,78278.07,40.1,0.01541,1e-05,1.97703]
[1777229325027,58.07,78274.39,40.1,0.01539,1e-05,1.97459]
[1777229327041,58.08,78288.13,40.1,0.01558,1e-05,1.99601]
[1777229332076,58.1,78287.27,40.1,0.0156,1e-05,1.99758]
[1777229337111,58.11,78284.68,40.1,0.01559,1e-05,1.99658]
[1777229342175,58.13,78284.49,40.1,0.01561,1e-05,1.99914]
[1777229343370,58.13,78284.49,40.1,0.01561,1e-05,1.99914]
[1777229344239,58.13,78284.49,40.1,0.01561,1e-05,1.99914]
[1777229343411,58.14,78284.49,40.1,0.01562,1e-05,2.00027]
[1777229345222,58.14,78284.49,40.1,0.01562,1e-05,2.00027]
[1777229345196,58.14,78284.56,40.1,0.01562,1e-05,2.00012]
[1777229346202,58.14,78284.6,40.1,0.01563,1e-05,2.00075]
[1777229346693,58.14,78284.6,40.1,0.01563,1e-05,2.00075]
[1777229347209,58.14,78284.74,40.1,0.01563,1e-05,2.0007]
[1777229352179,58.16,78284.97,40.1,0.01566,1e-05,2.00385]
[1777229352245,58.16,78284.96,40.1,0.01566,1e-05,2.00439]
[1777229357281,58.15,78284.93,40.1,0.01565,1e-05,2.00307]
[1777229362317,58.14,78283.13,40.1,0.01561,1e-05,1.99914]
[1777229367901,58.14,78270.94,40.1,0.01544,1e-05,1.9802]
[1777229369817,58.13,78266.65,40.1,0.01538,1e-05,1.97349]
[1777229375408,58.13,78265.98,40.1,0.01534,1e-05,1.96855]
[1777229380186,58.12,78263.6,40.1,0.01531,1e-05,1.96448]
[1777229380287,58.12,78263.63,40.1,0.0153,1e-05,1.96414]
[1777229380686,58.12,78263.63,40.1,0.0153,1e-05,1.96414]
[1777229380787,58.12,78262.85,40.1,0.01529,1e-05,1.963]
[1777229383634,58.12,78259.24,40.1,0.01524,1e-05,1.95738]
[1777229383733,58.12,78266.08,40.1,0.01533,1e-05,1.96716]
[1777229384384,58.12,78266.08,40.1,0.01533,1e-05,1.96716]
[1777229384471,58.12,78268.61,40.1,0.01537,1e-05,1.97146]
[1777229389505,58.11,78269.31,40.1,0.01537,1e-05,1.97145]
[1777229397561,58.1,78269.29,40.1,0.01535,1e-05,1.96978]
[1777229402597,58.1,78268.67,40.1,0.01534,1e-05,1.96789]
[1777229407632,58.09,78265.92,40.1,0.01529,1e-05,1.9629]
[1777229412667,58.09,78263.06,40.1,0.01525,1e-05,1.95781]
[1777229417702,58.08,78263.46,40.1,0.01524,1e-05,1.95748]
[1777229422737,58.07,78263.81,40.1,0.01524,1e-05,1.95707]
[1777229427772,58.07,78265.4,40.1,0.01525,1e-05,1.95846]
[1777229432808,58.06,78265.69,40.1,0.01523,1e-05,1.9554]
[1777229437843,58.06,78265.43,40.1,0.01522,1e-05,1.95411]
[1777229442878,58.05,78276.32,40.1,0.01535,1e-05,1.96908]
[1777229447913,58.04,78276.42,40.1,0.01534,1e-05,1.96821]
[1777229452950,58.04,78276.93,40.1,0.01534,1e-05,1.96798]
[1777229462013,58.03,78276.4,40.1,0.01532,1e-05,1.96548]
[1777229467050,58.02,78273.87,40.1,0.01528,1e-05,1.96087]
[1777229472083,58.02,78274.46,40.1,0.01528,1e-05,1.96085]
[1777229477119,58.01,78273.53,40.1,0.01526,1e-05,1.95862]
[1777229482154,58.01,78265.02,40.1,0.01514,1e-05,1.94548]
[1777229483087,58.01,78265.02,40.1,0.01514,1e-05,1.94548]
[1777229483355,58.01,78265.02,40.1,0.01514,1e-05,1.94548]
[1777229493230,58.0,78264.63,40.1,0.0151,1e-05,1.94076]
[1777229499272,57.99,78265.05,40.1,0.0151,1e-05,1.9405]
[1777229504308,57.99,78264.65,40.1,0.01509,1e-05,1.93919]
[1777229512993,57.98,78264.65,40.1,0.01508,1e-05,1.93877]
[1777229513371,58.02,78264.61,40.1,0.01513,1e-05,1.94439]
[1777229520420,58.28,78264.79,40.1,0.01552,1e-05,1.98688]
[1777229531523,58.32,78264.82,40.1,0.01557,1e-05,1.99301]
[1777229536557,58.34,78265.17,40.1,0.0156,1e-05,1.99627]
[1777229541593,58.35,78265.14,40.1,0.01563,1e-05,1.99895]
[1777229546628,58.37,78265.44,40.1,0.01566,1e-05,2.0021]
[1777229550393,58.38,78265.44,40.1,0.01567,1e-05,2.00317]
[1777229550432,58.38,78265.44,40.1,0.01567,1e-05,2.00317]
[1777229550656,58.38,78265.44,40.1,0.01568,1e-05,2.00424]
[1777229552967,58.38,78265.44,40.1,0.01568,1e-05,2.00424]
[1777229553456,58.38,78265.44,40.1,0.01566,1e-05,2.00165]
[1777229553680,58.38,78265.44,40.1,0.01566,1e-05,2.00165]
[1777229553715,58.38,78265.44,40.1,0.01566,1e-05,2.00165]
[1777229553782,58.38,78265.24,40.1,0.01565,1e-05,2.00136]
[1777229554630,58.38,78265.24,40.1,0.01565,1e-05,2.00136]
[1777229554683,58.38,78265.36,40.1,0.01565,1e-05,2.00126]
[1777229556376,58.38,78265.36,40.1,0.01565,1e-05,2.00126]
[1777229556411,58.38,78265.36,40.1,0.01565,1e-05,2.00126]
[1777229556478,58.39,78265.34,40.1,0.01566,1e-05,2.00231]
[1777229561734,58.38,78265.3,40.1,0.01565,1e-05,2.00088]
[1777229568783,58.37,78265.12,40.1,0.01563,1e-05,1.99873]
[1777229573818,58.36,78265.42,40.1,0.01562,1e-05,1.99785]
[1777229579860,58.35,78265.57,40.1,0.01561,1e-05,1.99651]
[1777229586910,58.34,78265.77,40.1,0.0156,1e-05,1.99501]
[1777229595973,58.32,78265.64,40.1,0.01557,1e-05,1.99256]
[1777229601008,58.32,78266.5,40.1,0.01557,1e-05,1.99258]
[1777229607049,58.31,78266.62,40.1,0.01556,1e-05,1.99129]
[1777229612270,58.3,78266.46,40.1,0.01553,1e-05,1.98753]
[1777229621148,58.29,78274.94,40.1,0.01562,1e-05,1.99748]
[1777229627190,58.28,78273.63,40.1,0.01559,1e-05,1.99408]
[1777229634239,58.27,78274.05,40.1,0.01558,1e-05,1.99304]
[1777229639276,58.26,78273.92,40.1,0.01557,1e-05,1.99169]
[1777229644311,58.25,78273.96,40.1,0.01556,1e-05,1.9906]
[1777229651360,58.24,78274.17,40.1,0.01555,1e-05,1.98933]
[1777229655688,58.24,78281.81,40.1,0.01564,1e-05,1.99966]
[1777229655858,58.24,78281.81,40.1,0.01564,1e-05,1.99966]
[1777229656874,58.24,78282.15,40.1,0.01564,1e-05,1.99992]
[1777229657401,58.23,78282.39,40.1,0.01564,1e-05,2.00004]
[1777229662436,58.25,78281.73,40.1,0.01566,1e-05,2.0019]
[1777229667472,58.27,78281.66,40.1,0.01568,1e-05,2.00461]
[1777229672507,58.29,78282.62,40.1,0.0157,1e-05,2.00624]
[1777229677286,58.29,78282.62,40.1,0.0157,1e-05,2.00624]
[1777229677542,58.3,78282.54,40.1,0.01573,1e-05,2.00888]
[1777229681449,58.3,78283.62,40.1,0.01573,1e-05,2.00968]
[1777229681569,58.3,78283.53,40.1,0.01573,1e-05,2.00901]
[1777229686605,58.31,78283.42,40.1,0.01575,1e-05,2.01158]
[1777229691640,58.33,78285.53,40.1,0.0158,1e-05,2.0174]
[1777229697568,58.34,78285.57,40.1,0.01583,1e-05,2.0201]
[1777229698362,58.34,78285.6,40.1,0.01583,1e-05,2.02015]
[1777229701848,58.36,78285.6,40.1,0.01585,1e-05,2.02225]
[1777229701948,58.36,78285.45,40.1,0.01585,1e-05,2.02254]
[1777229704588,58.36,78285.47,40.1,0.01585,1e-05,2.02228]
[1777229704730,58.36,78285.45,40.1,0.01584,1e-05,2.02166]
[1777229709766,58.37,78294.44,40.1,0.01599,1e-05,2.03767]
[1777229711411,58.37,78294.44,40.1,0.01599,1e-05,2.03767]
[1777229711446,58.37,78292.48,40.1,0.01597,1e-05,2.03524]
[1777229716836,58.37,78285.43,40.1,0.01586,1e-05,2.02318]
[1777229722860,58.35,78295.55,40.1,0.01597,1e-05,2.03607]
[1777229728295,58.34,78297.57,40.1,0.01599,1e-05,2.03782]
[1777229728490,58.34,78297.24,40.1,0.01598,1e-05,2.03701]
[1777229731716,58.35,78299.12,40.1,0.01602,1e-05,2.04132]
[1777229731754,58.35,78299.12,40.1,0.01602,1e-05,2.04132]
[1777229732517,58.35,78299.12,40.1,0.01602,1e-05,2.04132]
[1777229737602,58.36,78309.92,40.1,0.01616,1e-05,2.05656]
[1777229737697,58.37,78309.7,40.1,0.01617,1e-05,2.05716]
[1777229737968,58.37,78309.91,40.1,0.01617,1e-05,2.05748]
[1777229743003,58.36,78308.74,40.1,0.01614,1e-05,2.05394]
[1777229748038,58.35,78307.28,40.1,0.0161,1e-05,2.05]
[1777229753073,58.33,78308.74,40.1,0.01611,1e-05,2.05047]
[1777229758108,58.32,78311.66,40.1,0.01613,1e-05,2.05313]
[1777229763144,58.31,78314.71,40.1,0.01615,1e-05,2.05598]
[1777229768178,58.3,78314.26,40.1,0.01613,1e-05,2.05356]
[1777229773214,58.29,78315.26,40.1,0.01613,1e-05,2.05334]
[1777229778249,58.28,78312.43,40.1,0.01608,1e-05,2.04736]
[1777229783387,58.27,78311.69,40.1,0.01605,1e-05,2.0449]
[1777229783395,58.27,78311.69,40.1,0.01605,1e-05,2.0449]
[1777229783895,58.27,78311.32,40.1,0.01605,1e-05,2.04402]
[1777229788214,58.26,78310.1,40.1,0.01602,1e-05,2.04086]
[1777229788319,58.26,78310.64,40.1,0.01602,1e-05,2.04134]
[1777229793354,58.28,78308.06,40.1,0.01599,1e-05,2.03732]
[1777229802424,58.29,78307.92,40.1,0.01601,1e-05,2.03909]
[1777229802526,58.3,78307.92,40.1,0.01603,1e-05,2.04155]
[1777229804454,58.3,78307.92,40.1,0.01603,1e-05,2.04155]
[1777229804554,58.3,78307.96,40.1,0.01602,1e-05,2.04095]
[1777229806486,58.3,78307.97,40.1,0.01603,1e-05,2.04146]
[1777229806588,58.31,78308.0,40.1,0.01603,1e-05,2.042]
[1777229811989,58.3,78300.74,40.1,0.01592,1e-05,2.02951]
[1777229812486,58.29,78299.15,40.1,0.0159,1e-05,2.02684]
[1777229817521,58.31,78298.28,40.1,0.01591,1e-05,2.02815]
[1777229821421,58.32,78298.3,40.1,0.01592,1e-05,2.02922]
[1777229821549,58.32,78298.23,40.1,0.01593,1e-05,2.03014]
[1777229826528,58.32,78298.11,40.1,0.01591,1e-05,2.02875]
[1777229826590,58.31,78296.62,40.1,0.01589,1e-05,2.02622]
[1777229827264,58.31,78296.62,40.1,0.01589,1e-05,2.02622]
[1777229827597,58.32,78293.7,40.1,0.01586,1e-05,2.02238]
[1777229832633,58.31,78292.72,40.1,0.01583,1e-05,2.01945]
[1777229837668,58.3,78292.5,40.1,0.01581,1e-05,2.01766]
[1777229844259,58.29,78292.54,40.1,0.0158,1e-05,2.01655]
[1777229849753,58.28,78293.57,40.1,0.01579,1e-05,2.01548]
[1777229854789,58.27,78291.8,40.1,0.01574,1e-05,2.00887]
[1777229859824,58.26,78292.95,40.1,0.01574,1e-05,2.00921]
[1777229869945,58.25,78292.87,40.1,0.01573,1e-05,2.00828]
[1777229875738,58.24,78293.44,40.1,0.01571,1e-05,2.00648]
[1777229875936,58.23,78293.52,40.1,0.01571,1e-05,2.00581]
[1777229880971,58.25,78293.5,40.1,0.01573,1e-05,2.00853]
[1777229886006,58.27,78293.28,40.1,0.01576,1e-05,2.01093]
[1777229891047,58.28,78293.39,40.1,0.01578,1e-05,2.01378]
[1777229896078,58.3,78293.42,40.1,0.01581,1e-05,2.01649]
[1777229897892,58.3,78293.22,40.1,0.01581,1e-05,2.01672]
[1777229897927,58.3,78293.22,40.1,0.01581,1e-05,2.01672]
[1777229898092,58.31,78292.99,40.1,0.01581,1e-05,2.01691]
[1777229901423,58.3,78292.99,40.1,0.01581,1e-05,2.01633]
[1777229901470,58.3,78292.18,40.1,0.01579,1e-05,2.01484]
[1777229907156,58.32,78291.53,40.1,0.01581,1e-05,2.01707]
[1777229911184,58.33,78279.24,40.1,0.01565,1e-05,1.99841]
[1777229916218,58.35,78272.11,40.1,0.01558,1e-05,1.99076]
[1777229920411,58.36,78263.17,40.1,0.01548,1e-05,1.97938]
[1777229920453,58.36,78263.17,40.1,0.01548,1e-05,1.97938]
[1777229920554,58.36,78263.13,40.1,0.01548,1e-05,1.97991]
[1777229927296,58.35,78262.67,40.1,0.01546,1e-05,1.97765]
[1777229931324,58.35,78275.81,40.1,0.01563,1e-05,1.99604]
[1777229932297,58.35,78275.81,40.1,0.01563,1e-05,1.99604]
[1777229932330,58.35,78283.41,40.1,0.01573,1e-05,2.00701]
[1777229938373,58.37,78286.42,40.1,0.0158,1e-05,2.01464]
[1777229943407,58.38,78286.99,40.1,0.01583,1e-05,2.0181]
[1777229948442,58.4,78286.86,40.1,0.01585,1e-05,2.02048]
[1777229953478,58.41,78286.87,40.1,0.01587,1e-05,2.02304]
[1777229958514,58.43,78286.95,40.1,0.0159,1e-05,2.02568]
[1777229960528,58.44,78300.54,40.1,0.01609,1e-05,2.04699]
[1777229965563,58.45,78307.22,40.1,0.0162,1e-05,2.05931]
[1777229970598,58.46,78307.7,40.1,0.01623,1e-05,2.06228]
[1777229978654,58.49,78307.81,40.1,0.01624,1e-05,2.06341]
[1777229983688,58.5,78307.83,40.1,0.01626,1e-05,2.06568]
[1777229988724,58.51,78308.56,40.1,0.01629,1e-05,2.069]
[1777229993759,58.53,78308.09,40.1,0.01631,1e-05,2.07047]
[1777229998794,58.54,78303.35,40.1,0.01626,1e-05,2.06549]
[1777230001817,58.55,78321.13,40.1,0.01652,1e-05,2.09377]
[1777230006852,58.56,78320.33,40.1,0.01652,1e-05,2.09455]
[1777230009874,58.57,78303.51,40.1,0.0163,1e-05,2.07018]
[1777230014908,58.58,78303.56,40.1,0.01632,1e-05,2.07236]
[1777230019944,58.59,78298.7,40.1,0.01628,1e-05,2.0671]
[1777230024981,58.61,78291.55,40.1,0.0162,1e-05,2.0589]
[1777230030017,58.62,78286.3,40.1,0.01615,1e-05,2.0532]
[1777230035052,58.63,78289.97,40.1,0.0162,1e-05,2.05823]
[1777230040087,58.65,78289.8,40.1,0.01622,1e-05,2.06005]
[1777230045122,58.66,78281.88,40.1,0.01613,1e-05,2.05024]
[1777230050157,58.67,78279.86,40.1,0.01612,1e-05,2.04938]
[1777230055192,58.69,78276.47,40.1,0.0161,1e-05,2.04647]
[1777230060227,58.7,78264.42,40.1,0.01596,1e-05,2.03076]
[1777230065266,58.71,78261.25,40.1,0.01594,1e-05,2.02837]
[1777230070302,58.73,78260.96,40.1,0.01595,1e-05,2.03022]
[1777230075340,58.74,78263.62,40.1,0.01601,1e-05,2.03641]
[1777230080374,58.76,78264.27,40.1,0.01604,1e-05,2.03956]
[1777230085410,58.77,78263.98,40.1,0.01605,1e-05,2.04127]
[1777230090445,58.78,78262.07,40.1,0.01605,1e-05,2.04056]
[1777230095480,58.79,78262.34,40.1,0.01605,1e-05,2.04048]
[1777230101522,58.81,78262.2,40.1,0.01607,1e-05,2.0428]
[1777230106558,58.82,78263.06,40.1,0.0161,1e-05,2.04616]
[1777230111593,58.84,78261.87,40.1,0.01611,1e-05,2.04644]
[1777230117634,58.85,78261.48,40.1,0.01612,1e-05,2.0483]
[1777230122670,58.86,78261.05,40.1,0.01613,1e-05,2.04968]
[1777230127704,58.88,78260.69,40.1,0.01615,1e-05,2.05114]
[1777230132740,58.89,78261.1,40.1,0.01617,1e-05,2.05372]
[1777230137775,58.9,78261.39,40.1,0.01619,1e-05,2.0561]
[1777230142810,58.91,78261.49,40.1,0.01621,1e-05,2.05817]
[1777230143476,58.91,78261.49,40.1,0.01621,1e-05,2.05817]
[1777230143577,58.91,78261.49,40.1,0.01622,1e-05,2.05855]
[1777230144370,58.91,78261.49,40.1,0.01622,1e-05,2.05855]
[1777230144824,58.91,78260.34,40.1,0.0162,1e-05,2.05639]
[1777230145178,58.91,78260.34,40.1,0.0162,1e-05,2.05639]
[1777230145830,58.91,78261.5,40.1,0.01622,1e-05,2.05851]
[1777230150866,58.9,78260.84,40.1,0.01619,1e-05,2.05535]
[1777230155901,58.89,78259.74,40.1,0.01613,1e-05,2.04895]
[1777230160078,58.88,78259.65,40.1,0.01613,1e-05,2.0484]
[1777230160936,58.87,78259.34,40.1,0.01611,1e-05,2.04626]
[1777230165971,58.89,78259.23,40.1,0.01613,1e-05,2.0481]
[1777230171006,58.9,78259.22,40.1,0.01614,1e-05,2.05006]
[1777230173279,58.9,78259.53,40.1,0.01615,1e-05,2.05131]
[1777230174026,58.91,78259.47,40.1,0.01616,1e-05,2.05161]
[1777230179067,58.89,78258.47,40.1,0.01612,1e-05,2.04758]
[1777230184103,58.88,78259.09,40.1,0.01611,1e-05,2.04641]
[1777230189138,58.86,78259.43,40.1,0.0161,1e-05,2.04485]
[1777230201221,58.83,78259.01,40.1,0.01604,1e-05,2.03932]
[1777230204645,58.83,78259.01,40.1,0.01604,1e-05,2.03932]
[1777230204744,58.83,78259.01,40.1,0.01603,1e-05,2.03811]
[1777230210539,58.84,78259.11,40.1,0.01605,1e-05,2.04031]
[1777230210582,58.84,78259.11,40.1,0.01605,1e-05,2.04031]
[1777230210641,58.84,78259.19,40.1,0.01606,1e-05,2.04083]
[1777230216327,58.83,78258.41,40.1,0.01601,1e-05,2.03465]
[1777230221363,58.82,78258.93,40.1,0.01599,1e-05,2.03344]
[1777230226398,58.8,78257.99,40.1,0.01596,1e-05,2.03009]
[1777230231434,58.79,78258.27,40.1,0.01595,1e-05,2.02856]
[1777230237476,58.78,78257.8,40.1,0.01592,1e-05,2.02557]
[1777230242512,58.77,78250.57,40.1,0.01581,1e-05,2.013]
[1777230250569,58.75,78256.07,40.1,0.01586,1e-05,2.01818]
[1777230255604,58.74,78255.07,40.1,0.01583,1e-05,2.01488]
[1777230260723,58.73,78255.13,40.1,0.01581,1e-05,2.01354]
[1777230260869,58.72,78222.4,40.1,0.01538,1e-05,1.96532]
[1777230266043,58.72,78223.27,40.1,0.01538,1e-05,1.96551]
[1777230271716,58.71,78223.11,40.1,0.01534,1e-05,1.96084]
[1777230276751,58.7,78235.41,40.1,0.01549,1e-05,1.97732]
[1777230281785,58.69,78235.41,40.1,0.01548,1e-05,1.97588]
[1777230286821,58.68,78236.52,40.1,0.01548,1e-05,1.97608]
[1777230291855,58.67,78235.99,40.1,0.01546,1e-05,1.97391]
[1777230296891,58.66,78235.71,40.1,0.01544,1e-05,1.97215]
[1777230301926,58.65,78236.09,40.1,0.01544,1e-05,1.97139]
[1777230306962,58.65,78236.28,40.1,0.01543,1e-05,1.97038]
[1777230311997,58.64,78245.08,40.1,0.01553,1e-05,1.98184]
[1777230317031,58.63,78248.62,40.1,0.01556,1e-05,1.98562]
[1777230322067,58.62,78247.26,40.1,0.01553,1e-05,1.98223]
[1777230327102,58.61,78246.64,40.1,0.01551,1e-05,1.97994]
[1777230332137,58.6,78236.99,40.1,0.01536,1e-05,1.96206]
[1777230337172,58.6,78235.53,40.1,0.01533,1e-05,1.95874]
[1777230342207,58.59,78227.5,40.1,0.01521,1e-05,1.94601]
[1777230347241,58.58,78227.11,40.1,0.0152,1e-05,1.94442]
[1777230352277,58.57,78227.31,40.1,0.01519,1e-05,1.94347]
[1777230357312,58.57,78227.82,40.1,0.01519,1e-05,1.94317]
[1777230362347,58.56,78227.74,40.1,0.01518,1e-05,1.94202]
[1777230367381,58.55,78228.0,40.1,0.01517,1e-05,1.94137]
[1777230372417,58.55,78228.0,40.1,0.01516,1e-05,1.94034]
[1777230377451,58.54,78228.22,40.1,0.01515,1e-05,1.93963]
[1777230382486,58.53,78227.74,40.1,0.01514,1e-05,1.93792]
[1777230383991,58.53,78227.74,40.1,0.01514,1e-05,1.93792]
[1777230384499,58.53,78227.91,40.1,0.01514,1e-05,1.93797]
[1777230389536,58.53,78226.78,40.1,0.01511,1e-05,1.93514]
[1777230393564,58.52,78242.0,40.1,0.01528,1e-05,1.9537]
[1777230399606,58.51,78241.73,40.1,0.01527,1e-05,1.95191]
[1777230404642,58.5,78241.93,40.1,0.01526,1e-05,1.95108]
[1777230409675,58.5,78242.37,40.1,0.01525,1e-05,1.95058]
[1777230415270,58.49,78248.13,40.1,0.01532,1e-05,1.95801]
[1777230420753,58.48,78249.95,40.1,0.01533,1e-05,1.95899]
[1777230425788,58.47,78248.96,40.1,0.01531,1e-05,1.9564]
[1777230430823,58.47,78257.91,40.1,0.01541,1e-05,1.96828]
[1777230435858,58.46,78258.6,40.1,0.01541,1e-05,1.96805]
[1777230440893,58.45,78258.38,40.1,0.0154,1e-05,1.96651]
[1777230445927,58.44,78258.03,40.1,0.01538,1e-05,1.9648]
[1777230450963,58.44,78258.49,40.1,0.01537,1e-05,1.96428]
[1777230457005,58.43,78258.5,40.1,0.01534,1e-05,1.96032]
[1777230462040,58.42,78258.37,40.1,0.01533,1e-05,1.95896]
[1777230469089,58.41,78257.21,40.1,0.0153,1e-05,1.95566]
[1777230471722,58.41,78258.28,40.1,0.01531,1e-05,1.95676]
[1777230477144,58.41,78258.36,40.1,0.01532,1e-05,1.95764]
[1777230482180,58.42,78256.01,40.1,0.0153,1e-05,1.95523]
[1777230487310,58.42,78259.25,40.1,0.01535,1e-05,1.96073]
[1777230493257,58.42,78259.21,40.1,0.01534,1e-05,1.9599]
[1777230498292,58.41,78259.82,40.1,0.01534,1e-05,1.95962]
[1777230503327,58.4,78258.37,40.1,0.01531,1e-05,1.95636]
[1777230508362,58.4,78253.28,40.1,0.01523,1e-05,1.94784]
[1777230510297,58.4,78252.26,40.1,0.01522,1e-05,1.94615]
[1777230515414,58.4,78254.5,40.1,0.01523,1e-05,1.94731]
[1777230520451,58.41,78255.01,40.1,0.01525,1e-05,1.94938]
[1777230522284,58.41,78260.54,40.1,0.01532,1e-05,1.95762]
[1777230527499,58.4,78262.44,40.1,0.01534,1e-05,1.95947]
[1777230532535,58.4,78259.94,40.1,0.0153,1e-05,1.95474]
[1777230537570,58.39,78261.66,40.1,0.01531,1e-05,1.95619]
[1777230542606,58.38,78267.0,40.1,0.01537,1e-05,1.96285]
[1777230547644,58.38,78272.17,40.1,0.01543,1e-05,1.96926]
[1777230552676,58.37,78278.74,40.1,0.0155,1e-05,1.9777]
[1777230557711,58.36,78293.66,40.1,0.01569,1e-05,1.99836]
[1777230561739,58.35,78307.7,40.1,0.01586,1e-05,2.01798]
[1777230567388,58.34,78309.12,40.1,0.01587,1e-05,2.0188]
[1777230568437,58.34,78308.45,40.1,0.01586,1e-05,2.01748]
[1777230568486,58.34,78314.62,40.1,0.01593,1e-05,2.02602]
[1777230569249,58.34,78314.62,40.1,0.01593,1e-05,2.02602]
[1777230569339,58.34,78315.07,40.1,0.01594,1e-05,2.02669]
[1777230572626,58.33,78314.48,40.1,0.0159,1e-05,2.02219]
[1777230572816,58.33,78315.14,40.1,0.01591,1e-05,2.02283]
[1777230577852,58.34,78318.8,40.1,0.01598,1e-05,2.03062]
[1777230582886,58.36,78317.85,40.1,0.01599,1e-05,2.03148]
[1777230587923,58.37,78317.4,40.1,0.016,1e-05,2.03305]
[1777230592957,58.39,78319.39,40.1,0.01605,1e-05,2.03822]
[1777230597993,58.4,78316.68,40.1,0.01603,1e-05,2.03629]
[1777230603030,58.41,78318.82,40.1,0.01608,1e-05,2.04161]
[1777230608067,58.42,78328.49,40.1,0.01623,1e-05,2.05815]
[1777230611257,58.43,78344.72,40.1,0.01646,1e-05,2.08392]
[1777230616128,58.44,78359.16,40.1,0.01668,1e-05,2.10764]
[1777230621152,58.45,78371.29,40.1,0.01686,1e-05,2.12751]
[1777230626728,58.46,78366.99,40.1,0.01682,1e-05,2.1225]
[1777230632240,58.47,78364.25,40.1,0.01677,1e-05,2.11734]
[1777230637274,58.48,78365.4,40.1,0.0168,1e-05,2.12061]
[1777230642309,58.49,78363.49,40.1,0.01679,1e-05,2.11912]
[1777230647346,58.49,78364.77,40.1,0.01682,1e-05,2.12252]
[1777230652381,58.5,78360.02,40.1,0.01677,1e-05,2.11657]
[1777230657416,58.51,78356.07,40.1,0.01672,1e-05,2.11193]
[1777230662451,58.52,78362.37,40.1,0.01683,1e-05,2.123]
[1777230667488,58.53,78349.2,40.1,0.01665,1e-05,2.10405]
[1777230672531,58.54,78337.58,40.1,0.01651,1e-05,2.08781]
[1777230675552,58.54,78324.11,40.1,0.01633,1e-05,2.06834]
[1777230680587,58.55,78323.61,40.1,0.01634,1e-05,2.06939]
[1777230685622,58.56,78324.8,40.1,0.01637,1e-05,2.07297]
[1777230690657,58.57,78324.51,40.1,0.01638,1e-05,2.0743]
[1777230695692,58.59,78324.63,40.1,0.01638,1e-05,2.0736]
[1777230700726,58.6,78330.63,40.1,0.01648,1e-05,2.08475]
[1777230705762,58.61,78336.97,40.1,0.01659,1e-05,2.09608]
[1777230710797,58.62,78343.89,40.1,0.0167,1e-05,2.10818]
[1777230715832,58.63,78354.8,40.1,0.01686,1e-05,2.12639]
[1777230720867,58.63,78354.91,40.1,0.01688,1e-05,2.12791]
[1777230725906,58.64,78352.65,40.1,0.01686,1e-05,2.12578]
[1777230730941,58.65,78356.56,40.1,0.01693,1e-05,2.13315]
[1777230735976,58.66,78349.76,40.1,0.01684,1e-05,2.12397]
[1777230741012,58.67,78348.73,40.1,0.01684,1e-05,2.12376]
[1777230746048,58.67,78358.04,40.1,0.01698,1e-05,2.13951]
[1777230749069,58.68,78376.22,40.1,0.01725,1e-05,2.16854]
[1777230754104,58.69,78369.22,40.1,0.01714,1e-05,2.15592]
[1777230759139,58.69,78359.97,40.1,0.01702,1e-05,2.14273]
[1777230762159,58.7,78376.32,40.1,0.01726,1e-05,2.16892]
[1777230764559,58.7,78391.84,40.1,0.01749,1e-05,2.19372]
[1777230765421,58.7,78411.7,40.1,0.01778,1e-05,2.22542]
[1777230771236,58.7,78399.91,40.1,0.01761,1e-05,2.20739]
[1777230776270,58.71,78404.45,40.1,0.01768,1e-05,2.21525]
[1777230781306,58.71,78399.17,40.1,0.01761,1e-05,2.20752]
[1777230787348,58.72,78400.76,40.1,0.01764,1e-05,2.21085]
[1777230792384,58.72,78401.49,40.1,0.01766,1e-05,2.21265]
[1777230797418,58.72,78400.76,40.1,0.01765,1e-05,2.21212]
[1777230802453,58.73,78398.8,40.1,0.01763,1e-05,2.20958]
[1777230807489,58.73,78387.58,40.1,0.01748,1e-05,2.19255]
[1777230812524,58.74,78399.21,40.1,0.01763,1e-05,2.20895]
[1777230817559,58.74,78407.4,40.1,0.01776,1e-05,2.22255]
[1777230822594,58.74,78420.92,40.1,0.01796,1e-05,2.24469]
[1777230827629,58.74,78420.84,40.1,0.01796,1e-05,2.24493]
[1777230832664,58.75,78427.15,40.1,0.01806,1e-05,2.25545]
[1777230837700,58.75,78429.83,40.1,0.0181,1e-05,2.26007]
[1777230842736,58.75,78441.87,40.1,0.01828,2e-05,2.27982]
[1777230847771,58.75,78446.26,40.1,0.01835,2e-05,2.28703]
[1777230850793,58.75,78424.37,40.1,0.01802,1e-05,2.25159]
[1777230855828,58.75,78423.03,40.1,0.01801,1e-05,2.24967]
[1777230860862,58.75,78424.16,40.1,0.01802,1e-05,2.25179]
[1777230863883,58.76,78409.88,40.1,0.01782,1e-05,2.22919]
[1777230868918,58.76,78397.81,40.1,0.01765,1e-05,2.21056]
[1777230874466,58.76,78396.09,40.1,0.0176,1e-05,2.20561]
[1777230879995,58.77,78412.36,40.1,0.01785,1e-05,2.23225]
[1777230885031,58.77,78410.85,40.1,0.01783,1e-05,2.2303]
[1777230890066,58.77,78401.23,40.1,0.0177,1e-05,2.21548]
[1777230895104,58.78,78400.86,40.1,0.0177,1e-05,2.21545]
[1777230900139,58.78,78411.95,40.1,0.01786,1e-05,2.2336]
[1777230904166,58.78,78425.44,40.1,0.01806,1e-05,2.25549]
[1777230908195,58.78,78439.44,40.1,0.01827,2e-05,2.27826]
[1777230913230,58.78,78440.68,40.1,0.01829,2e-05,2.2803]
[1777230918265,58.78,78447.54,40.1,0.0184,2e-05,2.29145]
[1777230922150,58.78,78451.37,40.1,0.01845,2e-05,2.29768]
[1777230922936,58.78,78451.37,40.1,0.01845,2e-05,2.29768]
[1777230922804,58.78,78480.29,40.1,0.0189,2e-05,2.34529]
[1777230923912,58.78,78497.66,40.1,0.01916,2e-05,2.37376]
[1777230929731,58.77,78504.22,40.1,0.01926,2e-05,2.38392]
[1777230932298,58.77,78501.23,40.1,0.01918,2e-05,2.37549]
[1777230932302,58.77,78501.23,40.1,0.01918,2e-05,2.37549]
[1777230932876,58.77,78501.23,40.1,0.01918,2e-05,2.37549]
[1777230939358,58.75,78507.05,40.1,0.01923,2e-05,2.38111]
[1777230944839,58.73,78511.98,40.1,0.01929,2e-05,2.38682]
[1777230950503,58.72,78517.84,40.1,0.01937,2e-05,2.39538]
[1777230955538,58.72,78517.84,40.1,0.01936,2e-05,2.39441]
[1777230960574,58.71,78514.48,40.1,0.01929,2e-05,2.38778]
[1777230965988,58.71,78502.94,40.1,0.01911,2e-05,2.36776]
[1777230966036,58.71,78501.05,40.1,0.01908,2e-05,2.36431]
[1777230966343,58.71,78501.05,40.1,0.01908,2e-05,2.36431]
[1777230966616,58.71,78499.81,40.1,0.01906,2e-05,2.36224]
[1777230967959,58.71,78499.81,40.1,0.01906,2e-05,2.36224]
[1777230968630,58.7,78501.31,40.1,0.01907,2e-05,2.3637]
[1777230970644,58.7,78515.26,40.1,0.01929,2e-05,2.38684]
[1777230975679,58.69,78515.9,40.1,0.01929,2e-05,2.38704]
[1777230980713,58.69,78514.35,40.1,0.01925,2e-05,2.38357]
[1777230985749,58.69,78513.09,40.1,0.01923,2e-05,2.38062]
[1777230990784,58.68,78513.79,40.1,0.01923,2e-05,2.38099]
[1777230995819,58.68,78507.9,40.1,0.01911,2e-05,2.36747]
[1777230998839,58.67,78492.73,40.1,0.01887,2e-05,2.34176]
[1777231003875,58.67,78489.25,40.1,0.0188,2e-05,2.33486]
[1777231008910,58.67,78482.14,40.1,0.01869,2e-05,2.32279]
[1777231013949,58.67,78486.94,40.1,0.01876,2e-05,2.33052]
[1777231018983,58.66,78488.72,40.1,0.01879,2e-05,2.33313]
[1777231024020,58.66,78481.27,40.1,0.01867,2e-05,2.32048]
[1777231029055,58.66,78477.58,40.1,0.01861,2e-05,2.31416]
[1777231034092,58.66,78488.91,40.1,0.01878,2e-05,2.33267]
[1777231039337,58.66,78489.44,40.1,0.01879,2e-05,2.33319]
[1777231045169,58.65,78488.51,40.1,0.01877,2e-05,2.33117]
[1777231050203,58.65,78487.77,40.1,0.01876,2e-05,2.32961]
[1777231056104,58.65,78484.67,40.1,0.01868,2e-05,2.32137]
[1777231056673,58.65,78482.81,40.1,0.01865,2e-05,2.31825]
[1777231062625,58.65,78482.26,40.1,0.01864,2e-05,2.31708]
[1777231065311,58.66,78498.17,40.1,0.0189,2e-05,2.34465]
[1777231069832,58.66,78503.98,40.1,0.019,2e-05,2.35542]
[1777231071353,58.66,78488.65,40.1,0.01876,2e-05,2.3301]
[1777231076388,58.66,78485.04,40.1,0.01871,2e-05,2.32387]
[1777231081424,58.66,78481.46,40.1,0.01865,2e-05,2.31777]
[1777231087466,58.66,78482.14,40.1,0.01866,2e-05,2.31866]
[1777231092503,58.66,78472.68,40.1,0.01851,2e-05,2.30296]
[1777231097538,58.66,78465.61,40.1,0.01841,2e-05,2.29134]
[1777231102591,58.66,78460.38,40.1,0.01833,2e-05,2.28286]
[1777231102991,58.66,78433.13,40.1,0.01792,1e-05,2.23878]
[1777231108132,58.66,78426.71,40.1,0.01783,1e-05,2.22891]
[1777231113718,58.67,78430.97,40.1,0.01788,1e-05,2.23373]
[1777231118752,58.67,78430.62,40.1,0.01788,1e-05,2.23369]
[1777231123789,58.67,78429.1,40.1,0.01786,1e-05,2.23176]
[1777231128830,58.67,78427.29,40.1,0.01784,1e-05,2.22939]
[1777231133865,58.68,78420.88,40.1,0.01775,1e-05,2.21975]
[1777231138900,58.68,78419.79,40.1,0.01774,1e-05,2.21866]
[1777231143935,58.69,78416.45,40.1,0.0177,1e-05,2.21401]
[1777231148970,58.69,78412.59,40.1,0.01765,1e-05,2.20856]
[1777231154132,58.69,78412.09,40.1,0.01764,1e-05,2.20832]
[1777231158044,58.7,78399.29,40.1,0.01747,1e-05,2.1888]
[1777231163079,58.7,78388.38,40.1,0.01732,1e-05,2.17249]
[1777231168114,58.71,78378.46,40.1,0.01718,1e-05,2.15796]
[1777231173149,58.72,78374.11,40.1,0.01711,1e-05,2.14954]
[1777231178184,58.72,78374.89,40.1,0.01713,1e-05,2.15186]
[1777231183218,58.73,78374.84,40.1,0.01714,1e-05,2.15283]
[1777231188254,58.73,78376.2,40.1,0.01717,1e-05,2.15597]
[1777231193288,58.74,78376.83,40.1,0.01719,1e-05,2.15813]
[1777231197317,58.75,78403.65,40.1,0.01758,1e-05,2.20098]
[1777231202775,58.75,78413.05,40.1,0.01772,1e-05,2.21623]
[1777231208394,58.75,78412.14,40.1,0.01772,1e-05,2.21557]
[1777231213433,58.75,78402.03,40.1,0.01757,1e-05,2.20007]
[1777231218467,58.76,78402.42,40.1,0.01759,1e-05,2.20133]
[1777231223502,58.76,78393.58,40.1,0.01746,1e-05,2.18801]
[1777231228537,58.77,78394.6,40.1,0.01749,1e-05,2.19034]
[1777231233573,58.77,78398.07,40.1,0.01752,1e-05,2.19379]
[1777231238609,58.78,78397.18,40.1,0.01752,1e-05,2.19309]
[1777231243644,58.78,78397.35,40.1,0.01752,1e-05,2.19405]
[1777231248679,58.78,78403.04,40.1,0.01761,1e-05,2.20371]
[1777231253713,58.79,78401.51,40.1,0.0176,1e-05,2.20191]
[1777231257872,58.79,78388.24,40.1,0.01741,1e-05,2.18156]
[1777231263417,58.8,78387.94,40.1,0.01741,1e-05,2.18196]
[1777231267816,58.8,78400.45,40.1,0.0176,1e-05,2.2025]
[1777231272851,58.8,78404.44,40.1,0.01767,1e-05,2.20951]
[1777231277887,58.81,78411.94,40.1,0.01778,1e-05,2.22207]
[1777231282927,58.81,78409.08,40.1,0.01775,1e-05,2.21809]
[1777231287963,58.81,78411.3,40.1,0.01778,1e-05,2.2222]
[1777231294005,58.82,78416.2,40.1,0.01784,1e-05,2.22782]
[1777231299046,58.82,78425.81,40.1,0.01799,1e-05,2.24358]
[1777231304081,58.82,78422.57,40.1,0.01794,1e-05,2.23873]
[1777231309116,58.83,78420.0,40.1,0.01791,1e-05,2.23503]
[1777231314150,58.83,78420.74,40.1,0.01792,1e-05,2.23665]
[1777231319186,58.83,78416.96,40.1,0.01787,1e-05,2.23106]
[1777231326234,58.83,78414.06,40.1,0.01783,1e-05,2.22718]
[1777231331271,58.84,78411.85,40.1,0.01781,1e-05,2.22422]
[1777231336308,58.84,78402.91,40.1,0.01768,1e-05,2.21058]
[1777231340336,58.84,78387.26,40.1,0.01746,1e-05,2.1864]
[1777231344363,58.85,78374.46,40.1,0.01728,1e-05,2.16702]
[1777231349399,58.85,78371.93,40.1,0.01726,1e-05,2.16408]
[1777231354434,58.86,78363.71,40.1,0.01713,1e-05,2.14982]
[1777231359468,58.87,78354.66,40.1,0.01701,1e-05,2.13698]
[1777231364504,58.88,78350.34,40.1,0.01696,1e-05,2.13155]
[1777231368532,58.88,78366.06,40.1,0.01719,1e-05,2.15691]
[1777231371557,58.89,78383.44,40.1,0.01745,1e-05,2.18452]
[1777231376592,58.89,78385.27,40.1,0.01748,1e-05,2.18837]
[1777231381624,58.9,78382.74,40.1,0.01745,1e-05,2.18504]
[1777231385801,58.9,78395.99,40.1,0.01765,1e-05,2.20651]
[1777231389683,58.9,78376.5,40.1,0.01737,1e-05,2.1765]
[1777231392704,58.91,78364.04,40.1,0.0172,1e-05,2.1576]
[1777231397742,58.91,78361.02,40.1,0.01717,1e-05,2.154]
[1777231402776,58.92,78359.8,40.1,0.01716,1e-05,2.1532]
[1777231408152,58.92,78357.31,40.1,0.01713,1e-05,2.15022]
[1777231413855,58.93,78338.12,40.1,0.01686,1e-05,2.11956]
[1777231418891,58.94,78326.56,40.1,0.01671,1e-05,2.10325]
[1777231424411,58.95,78324.07,40.1,0.01669,1e-05,2.10065]
[1777231425939,58.96,78353.87,40.1,0.01711,1e-05,2.1473]
[1777231428961,58.96,78340.71,40.1,0.01693,1e-05,2.12768]
[1777231431982,58.96,78323.95,40.1,0.01671,1e-05,2.10279]
[1777231437018,58.97,78322.15,40.1,0.01669,1e-05,2.10156]
[1777231442054,58.98,78321.15,40.1,0.0167,1e-05,2.10157]
[1777231447089,58.99,78315.45,40.1,0.01663,1e-05,2.09445]
[1777231452127,59.0,78309.14,40.1,0.01656,1e-05,2.08647]
[1777231455148,59.01,78296.47,40.1,0.01639,1e-05,2.06835]
[1777231460182,59.02,78302.02,40.1,0.01649,1e-05,2.07847]
[1777231463204,59.03,78286.67,40.1,0.01629,1e-05,2.05642]
[1777231466407,59.03,78279.77,40.1,0.0162,1e-05,2.04686]
[1777231466506,59.03,78275.75,40.1,0.01615,1e-05,2.04126]
[1777231472268,59.02,78260.39,40.1,0.01591,1e-05,2.01425]
[1777231477305,59.01,78262.53,40.1,0.01592,1e-05,2.01553]
[1777231482340,59.0,78262.04,40.1,0.01589,1e-05,2.01293]
[1777231487375,58.99,78258.24,40.1,0.01583,1e-05,2.00548]
[1777231492410,58.98,78258.25,40.1,0.01581,1e-05,2.00368]
[1777231497445,58.97,78253.25,40.1,0.01573,1e-05,1.99456]
[1777231501473,58.96,78236.37,40.1,0.01549,1e-05,1.96858]
[1777231504496,58.95,78257.75,40.1,0.01577,1e-05,1.99884]
[1777231509531,58.94,78260.59,40.1,0.01579,1e-05,2.00123]
[1777231511545,58.94,78243.63,40.1,0.01556,1e-05,1.97574]
[1777231516582,58.93,78247.88,40.1,0.0156,1e-05,1.98045]
[1777231518595,58.92,78233.16,40.1,0.0154,1e-05,1.9585]
[1777231519691,58.92,78233.16,40.1,0.0154,1e-05,1.9585]
[1777231522623,58.91,78209.29,40.1,0.01508,1e-05,1.92298]
[1777231528385,58.91,78217.69,40.1,0.01518,1e-05,1.93415]
[1777231529678,58.9,78200.8,40.1,0.01496,1e-05,1.90949]
[1777231532282,58.9,78181.08,40.1,0.01469,1e-05,1.87888]
[1777231532710,58.9,78167.07,40.1,0.01451,1e-05,1.85922]
[1777231537779,58.9,78154.88,40.1,0.01436,1e-05,1.84151]
[1777231537780,58.9,78154.88,40.1,0.01436,1e-05,1.84151]
[1777231542780,58.88,78144.95,40.1,0.01421,1e-05,1.82531]
[1777231544795,58.88,78131.74,40.1,0.01405,1e-05,1.80715]
[1777231548114,58.88,78131.71,40.1,0.01405,1e-05,1.80711]
[1777231551846,58.88,78114.34,40.1,0.01384,1e-05,1.78365]
[1777231556881,58.89,78090.51,40.1,0.01358,1e-05,1.75371]
[1777231559166,58.9,78076.92,40.1,0.01344,1e-05,1.73771]
[1777231564481,58.93,78081.64,40.1,0.01353,1e-05,1.74794]
[1777231564551,58.93,78064.19,40.1,0.01333,1e-05,1.72509]
[1777231570542,58.97,78071.99,40.1,0.01346,1e-05,1.74057]
[1777231573732,59.0,78069.36,40.1,0.01348,1e-05,1.74181]
[1777231579034,59.03,78068.04,40.1,0.0135,1e-05,1.74388]
[1777231582056,59.03,78048.94,40.1,0.01328,1e-05,1.7192]
[1777231587098,59.07,78059.35,40.1,0.01345,1e-05,1.73858]
[1777231590410,59.08,78085.84,40.1,0.01378,1e-05,1.77612]
[1777231591386,59.08,78085.84,40.1,0.01378,1e-05,1.77612]
[1777231591519,59.08,78122.03,40.1,0.0142,1e-05,1.82258]
[1777231592192,59.08,78122.03,40.1,0.0142,1e-05,1.82258]
[1777231592621,59.09,78153.7,40.1,0.01459,1e-05,1.86637]
[1777231593148,59.09,78169.86,40.1,0.01479,1e-05,1.88881]
[1777231594155,59.08,78185.07,40.1,0.01498,1e-05,1.91007]
[1777231595167,59.08,78210.95,40.1,0.01531,1e-05,1.94675]
[1777231596231,59.08,78210.95,40.1,0.01531,1e-05,1.94675]
[1777231596258,59.08,78225.66,40.1,0.0155,1e-05,1.9677]
[1777231602215,59.07,78220.05,40.1,0.01541,1e-05,1.95794]
[1777231605338,59.07,78204.81,40.1,0.0152,1e-05,1.93529]
[1777231609931,59.06,78193.9,40.1,0.01506,1e-05,1.91888]
[1777231615311,59.05,78197.41,40.1,0.01509,1e-05,1.92261]
[1777231620346,59.05,78194.36,40.1,0.01504,1e-05,1.91723]
[1777231625381,59.04,78193.31,40.1,0.01502,1e-05,1.9147]
[1777231630415,59.03,78194.63,40.1,0.01503,1e-05,1.91556]
[1777231635451,59.03,78210.08,40.1,0.01521,1e-05,1.93646]
[1777231640485,59.02,78216.37,40.1,0.01528,1e-05,1.94421]
[1777231645520,59.01,78212.27,40.1,0.01522,1e-05,1.9371]
[1777231650556,59.0,78204.98,40.1,0.01511,1e-05,1.92549]
[1777231655591,58.99,78204.84,40.1,0.01508,1e-05,1.92165]
[1777231660626,58.99,78193.88,40.1,0.01493,1e-05,1.90505]
[1777231664655,58.98,78173.39,40.1,0.01467,1e-05,1.87554]
[1777231669690,58.98,78183.2,40.1,0.01479,1e-05,1.88856]
[1777231674726,58.97,78182.64,40.1,0.01477,1e-05,1.88699]
[1777231679761,58.97,78186.66,40.1,0.01481,1e-05,1.89186]
[1777231682782,58.97,78199.07,40.1,0.01497,1e-05,1.90888]
[1777231684796,58.96,78181.8,40.1,0.01475,1e-05,1.88417]
[1777231689831,58.96,78180.77,40.1,0.01472,1e-05,1.88181]
[1777231695874,58.95,78180.37,40.1,0.01471,1e-05,1.88036]
[1777231700908,58.95,78184.92,40.1,0.01476,1e-05,1.88595]
[1777231705947,58.94,78185.8,40.1,0.01477,1e-05,1.88639]
[1777231708655,58.94,78187.21,40.1,0.01478,1e-05,1.88821]
[1777231708723,58.94,78187.21,40.1,0.01478,1e-05,1.88821]
[1777231716017,58.93,78197.85,40.1,0.01488,1e-05,1.89917]
[1777231721051,58.92,78197.5,40.1,0.01487,1e-05,1.89778]
[1777231726086,58.92,78199.23,40.1,0.01488,1e-05,1.89936]
[1777231731123,58.91,78193.75,40.1,0.01481,1e-05,1.89076]
[1777231736160,58.91,78192.91,40.1,0.01479,1e-05,1.8888]
[1777231741194,58.9,78191.49,40.1,0.01476,1e-05,1.88605]
[1777231746229,58.9,78191.58,40.1,0.01476,1e-05,1.88545]
[1777231750257,58.9,78178.58,40.1,0.01459,1e-05,1.86677]
[1777231755292,58.89,78194.61,40.1,0.01479,1e-05,1.88856]
[1777231760327,58.89,78200.22,40.1,0.01485,1e-05,1.89566]
[1777231765362,58.88,78200.04,40.1,0.01484,1e-05,1.89459]
[1777231771404,58.87,78199.93,40.1,0.01481,1e-05,1.89096]
[1777231776438,58.87,78202.15,40.1,0.01483,1e-05,1.89329]
[1777231778453,58.87,78215.03,40.1,0.01499,1e-05,1.91117]
[1777231783489,58.86,78223.2,40.1,0.01509,1e-05,1.92181]
[1777231788523,58.85,78224.23,40.1,0.01509,1e-05,1.92225]
[1777231793559,58.85,78221.96,40.1,0.01505,1e-05,1.91803]
[1777231798594,58.84,78222.03,40.1,0.01505,1e-05,1.91718]
[1777231803629,58.84,78221.53,40.1,0.01503,1e-05,1.91555]
[1777231808664,58.83,78223.95,40.1,0.01505,1e-05,1.91809]
[1777231813699,58.82,78230.28,40.1,0.01513,1e-05,1.92616]
[1777231818734,58.82,78230.13,40.1,0.01512,1e-05,1.92497]
[1777231823838,58.81,78229.77,40.1,0.0151,1e-05,1.9237]
[1777231825784,58.81,78244.44,40.1,0.01529,1e-05,1.94418]
[1777231830820,58.8,78231.5,40.1,0.01511,1e-05,1.92455]
[1777231837867,58.79,78231.89,40.1,0.01508,1e-05,1.92126]
[1777231842903,58.79,78224.76,40.1,0.01499,1e-05,1.91018]
[1777231848945,58.78,78222.75,40.1,0.01495,1e-05,1.90631]
[1777231853980,58.78,78223.12,40.1,0.01495,1e-05,1.90603]
[1777231859015,58.77,78223.44,40.1,0.01494,1e-05,1.90554]
[1777231864050,58.77,78225.38,40.1,0.01496,1e-05,1.90751]
[1777231869085,58.76,78236.35,40.1,0.01509,1e-05,1.92225]
[1777231874126,58.75,78234.1,40.1,0.01506,1e-05,1.91813]
[1777231879161,58.75,78228.76,40.1,0.01498,1e-05,1.9097]
[1777231884196,58.74,78212.09,40.1,0.01476,1e-05,1.88533]
[1777231889231,58.74,78209.01,40.1,0.01472,1e-05,1.88044]
[1777231894266,58.74,78205.5,40.1,0.01465,1e-05,1.87254]
[1777231899301,58.73,78206.63,40.1,0.01466,1e-05,1.87361]
[1777231904336,58.73,78206.23,40.1,0.01465,1e-05,1.87254]
[1777231909371,58.73,78193.76,40.1,0.01449,1e-05,1.85464]
[1777231914405,58.72,78189.55,40.1,0.01444,1e-05,1.84844]
[1777231919646,58.72,78189.74,40.1,0.01444,1e-05,1.84863]
[1777231925483,58.72,78189.35,40.1,0.01443,1e-05,1.84734]
[1777231930517,58.72,78190.68,40.1,0.01444,1e-05,1.84879]
[1777231935553,58.71,78189.61,40.1,0.01442,1e-05,1.84689]
[1777231940588,58.71,78173.93,40.1,0.01422,1e-05,1.82487]
[1777231945623,58.71,78160.37,40.1,0.01406,1e-05,1.80618]
[1777231947637,58.71,78147.17,40.1,0.0139,1e-05,1.78826]
[1777231949720,58.71,78144.75,40.1,0.01387,1e-05,1.78502]
[1777231955695,58.71,78149.54,40.1,0.01391,1e-05,1.78933]
[1777231960730,58.72,78146.58,40.1,0.01388,1e-05,1.78616]
[1777231965765,58.72,78144.97,40.1,0.01387,1e-05,1.78451]
[1777231970831,58.72,78152.04,40.1,0.01396,1e-05,1.79428]
[1777231975866,58.72,78150.12,40.1,0.01394,1e-05,1.79185]
[1777231980901,58.73,78160.08,40.1,0.01406,1e-05,1.80586]
[1777231985936,58.73,78154.55,40.1,0.014,1e-05,1.79941]
[1777231990971,58.75,78148.13,40.1,0.01394,1e-05,1.79252]
[1777231996006,58.76,78145.39,40.1,0.01392,1e-05,1.79016]
[1777232002055,58.76,78146.12,40.1,0.01393,1e-05,1.79141]
[1777232007090,58.76,78148.09,40.1,0.01396,1e-05,1.79495]
[1777232008731,58.77,78146.59,40.1,0.01395,1e-05,1.79328]
[1777232009034,58.77,78146.59,40.1,0.01395,1e-05,1.79328]
[1777232016153,58.78,78148.85,40.1,0.01398,1e-05,1.7959]
[1777232021189,58.79,78138.8,40.1,0.01388,1e-05,1.78457]
[1777232026260,58.8,78135.54,40.1,0.01384,1e-05,1.78089]
[1777232034280,58.8,78133.23,40.1,0.01382,1e-05,1.77831]
[1777232039319,58.8,78138.7,40.1,0.01389,1e-05,1.78592]
[1777232042287,58.8,78141.43,40.1,0.01392,1e-05,1.78968]
[1777232047375,58.81,78139.27,40.1,0.0139,1e-05,1.787]
[1777232052410,58.82,78135.36,40.1,0.01387,1e-05,1.78403]
[1777232057445,58.84,78134.39,40.1,0.01388,1e-05,1.78526]
[1777232060281,58.84,78132.65,40.1,0.01386,1e-05,1.78302]
[1777232065501,58.84,78124.39,40.1,0.01377,1e-05,1.77231]
[1777232070536,58.84,78124.33,40.1,0.01377,1e-05,1.7726]
[1777232071312,58.84,78124.33,40.1,0.01377,1e-05,1.7726]
[1777232076579,58.85,78128.37,40.1,0.0138,1e-05,1.77606]
[1777232081614,58.86,78130.01,40.1,0.01384,1e-05,1.78049]
[1777232087656,58.86,78129.63,40.1,0.01384,1e-05,1.78026]
[1777232093698,58.87,78129.49,40.1,0.01384,1e-05,1.78034]
[1777232096724,58.87,78142.26,40.1,0.014,1e-05,1.79768]
[1777232097775,58.87,78142.26,40.1,0.014,1e-05,1.79768]
[1777232097873,58.87,78167.05,40.1,0.0143,1e-05,1.83153]
[1777232101755,58.86,78185.4,40.1,0.01452,1e-05,1.85666]
[1777232106790,58.86,78175.87,40.1,0.0144,1e-05,1.84299]
[1777232108805,58.86,78155.62,40.1,0.01415,1e-05,1.81507]
[1777232109786,58.86,78155.62,40.1,0.01415,1e-05,1.81507]
[1777232113314,58.86,78138.65,40.1,0.01395,1e-05,1.79203]
[1777232113840,58.86,78115.29,40.1,0.01367,1e-05,1.76075]
[1777232115221,58.86,78097.81,40.1,0.01347,1e-05,1.73765]
[1777232115854,58.86,78084.72,40.1,0.01331,1e-05,1.72056]
[1777232120889,58.87,78094.01,40.1,0.01343,1e-05,1.73349]
[1777232126102,58.87,78100.82,40.1,0.01351,1e-05,1.74299]
[1777232127939,58.87,78114.63,40.1,0.01368,1e-05,1.76163]
[1777232132974,58.88,78126.74,40.1,0.01381,1e-05,1.7758]
[1777232137001,58.88,78144.4,40.1,0.01402,1e-05,1.79981]
[1777232142042,58.88,78136.62,40.1,0.01393,1e-05,1.78935]
[1777232147101,58.88,78144.1,40.1,0.01402,1e-05,1.79957]
[1777232152137,58.88,78142.54,40.1,0.014,1e-05,1.79752]
[1777232154151,58.88,78157.32,40.1,0.01418,1e-05,1.81765]
[1777232159321,58.88,78163.89,40.1,0.01426,1e-05,1.82657]
[1777232164225,58.88,78189.5,40.1,0.01457,1e-05,1.86176]
[1777232164556,58.88,78189.5,40.1,0.01457,1e-05,1.86176]
[1777232169260,58.87,78228.12,40.1,0.01505,1e-05,1.91564]
[1777232174296,58.87,78233.36,40.1,0.01511,1e-05,1.92215]
[1777232179331,58.86,78229.88,40.1,0.01506,1e-05,1.91604]
[1777232188394,58.85,78228.05,40.1,0.01502,1e-05,1.91182]
[1777232193429,58.84,78218.03,40.1,0.01487,1e-05,1.89428]
[1777232198464,58.84,78216.37,40.1,0.01484,1e-05,1.89122]
[1777232203499,58.84,78218.75,40.1,0.01486,1e-05,1.89386]
[1777232208535,58.83,78220.24,40.1,0.01487,1e-05,1.89526]
[1777232213569,58.83,78219.25,40.1,0.01485,1e-05,1.89315]
[1777232218605,58.82,78215.98,40.1,0.01481,1e-05,1.88789]
[1777232221913,58.82,78216.0,40.1,0.01481,1e-05,1.88766]
[1777232227668,58.81,78214.28,40.1,0.01478,1e-05,1.88433]
[1777232232703,58.81,78213.77,40.1,0.01476,1e-05,1.883]
[1777232236385,58.81,78214.1,40.1,0.01477,1e-05,1.88323]
[1777232241766,58.8,78212.99,40.1,0.01474,1e-05,1.88083]
[1777232247424,58.8,78208.11,40.1,0.01468,1e-05,1.87353]
[1777232252571,58.8,78200.02,40.1,0.01455,1e-05,1.85914]
[1777232257878,58.79,78199.35,40.1,0.01454,1e-05,1.8577]
[1777232262913,58.79,78192.19,40.1,0.01445,1e-05,1.84737]
[1777232267948,58.79,78185.83,40.1,0.01437,1e-05,1.83822]
[1777232272982,58.79,78184.78,40.1,0.01435,1e-05,1.83646]
[1777232276009,58.79,78172.43,40.1,0.0142,1e-05,1.81932]
[1777232281040,58.78,78167.45,40.1,0.01414,1e-05,1.81237]
[1777232286075,58.78,78166.34,40.1,0.01412,1e-05,1.81081]
[1777232291292,58.78,78167.17,40.1,0.01413,1e-05,1.81189]
[1777232297152,58.78,78166.86,40.1,0.01413,1e-05,1.81139]
[1777232302187,58.78,78165.3,40.1,0.01411,1e-05,1.80923]
[1777232305346,58.78,78163.16,40.1,0.01408,1e-05,1.8063]
[1777232309039,58.78,78150.29,40.1,0.01393,1e-05,1.78887]
[1777232309057,58.78,78150.29,40.1,0.01393,1e-05,1.78887]
[1777232309080,58.78,78150.29,40.1,0.01393,1e-05,1.78887]
[1777232316284,58.79,78149.71,40.1,0.01391,1e-05,1.78604]
[1777232317137,58.79,78149.71,40.1,0.01391,1e-05,1.78604]
[1777232322327,58.79,78145.12,40.1,0.01385,1e-05,1.78015]
[1777232327362,58.79,78138.25,40.1,0.01377,1e-05,1.77126]
[1777232331390,58.79,78120.06,40.1,0.01356,1e-05,1.7473]
[1777232334176,58.79,78119.07,40.1,0.01355,1e-05,1.74619]
[1777232339446,58.8,78124.5,40.1,0.01362,1e-05,1.75411]
[1777232344481,58.8,78123.34,40.1,0.01361,1e-05,1.75306]
[1777232349516,58.81,78123.52,40.1,0.01362,1e-05,1.75387]
[1777232354551,58.81,78123.33,40.1,0.01362,1e-05,1.75407]
[1777232359586,58.81,78113.94,40.1,0.01352,1e-05,1.74206]
[1777232364621,58.81,78124.16,40.1,0.01364,1e-05,1.75607]
[1777232369656,58.82,78117.31,40.1,0.01356,1e-05,1.74737]
[1777232374694,58.82,78125.47,40.1,0.01365,1e-05,1.75626]
[1777232379729,58.82,78122.2,40.1,0.01361,1e-05,1.75228]
[1777232384765,58.83,78122.48,40.1,0.01362,1e-05,1.75304]
[1777232389798,58.83,78123.91,40.1,0.01364,1e-05,1.75532]
[1777232394834,58.83,78120.71,40.1,0.0136,1e-05,1.75142]
[1777232399869,58.83,78121.13,40.1,0.01361,1e-05,1.75235]
[1777232400934,58.83,78121.13,40.1,0.01361,1e-05,1.75235]
[1777232400982,58.83,78121.13,40.1,0.01361,1e-05,1.75235]
[1777232406918,58.84,78139.48,40.1,0.01383,1e-05,1.77719]
[1777232411952,58.84,78139.93,40.1,0.01384,1e-05,1.778]
[1777232416988,58.84,78135.9,40.1,0.01379,1e-05,1.77281]
[1777232419293,58.84,78134.65,40.1,0.01378,1e-05,1.77119]
[1777232419296,58.84,78134.65,40.1,0.01378,1e-05,1.77119]
[1777232426053,58.84,78133.64,40.1,0.01377,1e-05,1.7703]
[1777232429074,58.84,78146.02,40.1,0.01392,1e-05,1.78711]
[1777232434109,58.84,78146.27,40.1,0.01391,1e-05,1.7852]
[1777232439144,58.85,78146.85,40.1,0.01391,1e-05,1.78618]
[1777232444180,58.85,78154.39,40.1,0.01401,1e-05,1.79653]
[1777232449215,58.85,78158.16,40.1,0.01405,1e-05,1.80177]
[1777232454250,58.85,78163.37,40.1,0.01412,1e-05,1.80894]
[1777232459314,58.85,78164.18,40.1,0.01413,1e-05,1.81008]
[1777232465332,58.85,78163.67,40.1,0.01412,1e-05,1.80945]
[1777232471376,58.85,78164.11,40.1,0.01413,1e-05,1.81011]
[1777232476410,58.85,78164.07,40.1,0.01413,1e-05,1.81009]
[1777232481446,58.85,78162.61,40.1,0.01411,1e-05,1.80815]
[1777232486481,58.85,78162.55,40.1,0.01411,1e-05,1.80814]
[1777232487488,58.85,78175.93,40.1,0.01427,1e-05,1.82646]
[1777232492523,58.85,78181.55,40.1,0.01432,1e-05,1.83136]
[1777232497558,58.85,78180.11,40.1,0.0143,1e-05,1.82923]
[1777232502593,58.85,78179.05,40.1,0.01429,1e-05,1.82763]
[1777232507629,58.84,78178.89,40.1,0.01428,1e-05,1.82727]
[1777232512664,58.84,78179.31,40.1,0.01428,1e-05,1.82719]
[1777232517701,58.84,78178.47,40.1,0.01427,1e-05,1.8253]
[1777232522736,58.83,78177.79,40.1,0.01426,1e-05,1.82419]
[1777232527770,58.83,78179.77,40.1,0.01428,1e-05,1.82675]
[1777232532806,58.83,78184.15,40.1,0.01433,1e-05,1.83258]
[1777232538199,58.83,78189.97,40.1,0.0144,1e-05,1.84041]
[1777232544893,58.83,78189.34,40.1,0.01439,1e-05,1.83907]
[1777232550935,58.83,78190.34,40.1,0.0144,1e-05,1.84011]
[1777232556185,58.82,78197.37,40.1,0.01446,1e-05,1.84714]
[1777232556225,58.82,78210.06,40.1,0.01462,1e-05,1.86473]
[1777232562013,58.82,78210.82,40.1,0.01463,1e-05,1.86515]
[1777232567050,58.82,78210.01,40.1,0.01461,1e-05,1.86355]
[1777232573089,58.81,78209.3,40.1,0.0146,1e-05,1.86202]
[1777232578125,58.81,78209.9,40.1,0.0146,1e-05,1.86242]
[1777232579497,58.81,78209.9,40.1,0.0146,1e-05,1.86242]
[1777232585766,58.81,78210.29,40.1,0.0146,1e-05,1.86278]
[1777232595244,58.8,78213.03,40.1,0.01462,1e-05,1.8652]
[1777232600279,58.8,78212.6,40.1,0.01462,1e-05,1.86412]
[1777232605314,58.79,78213.01,40.1,0.01462,1e-05,1.86421]
[1777232609084,58.79,78212.55,40.1,0.01461,1e-05,1.86328]
[1777232609137,58.79,78212.55,40.1,0.01461,1e-05,1.86328]
[1777232615383,58.79,78207.9,40.1,0.01453,1e-05,1.85368]
[1777232620419,58.78,78194.37,40.1,0.01435,1e-05,1.83461]
[1777232625454,58.78,78194.32,40.1,0.01435,1e-05,1.83431]
[1777232630488,58.78,78206.07,40.1,0.01449,1e-05,1.85028]
[1777232635524,58.78,78213.73,40.1,0.01459,1e-05,1.86053]
[1777232636499,58.78,78213.73,40.1,0.01459,1e-05,1.86053]
[1777232642572,58.77,78213.8,40.1,0.01458,1e-05,1.85998]
[1777232648615,58.77,78214.08,40.1,0.01458,1e-05,1.85984]
[1777232653650,58.77,78214.28,40.1,0.01458,1e-05,1.85969]
[1777232658686,58.77,78214.31,40.1,0.01458,1e-05,1.85932]
[1777232662282,58.76,78214.6,40.1,0.01458,1e-05,1.85948]
[1777232667748,58.76,78214.52,40.1,0.01457,1e-05,1.85889]
[1777232672784,58.76,78212.04,40.1,0.01452,1e-05,1.85255]
[1777232677819,58.76,78212.12,40.1,0.01452,1e-05,1.85232]
[1777232683861,58.75,78211.54,40.1,0.0145,1e-05,1.85104]
[1777232690910,58.75,78209.93,40.1,0.01448,1e-05,1.84835]
[1777232695944,58.75,78210.01,40.1,0.01448,1e-05,1.84816]
[1777232700980,58.75,78211.37,40.1,0.01449,1e-05,1.84973]
[1777232706015,58.74,78205.31,40.1,0.01441,1e-05,1.84102]
[1777232712057,58.74,78205.69,40.1,0.01442,1e-05,1.84124]
[1777232717092,58.74,78206.29,40.1,0.01442,1e-05,1.84182]
[1777232722127,58.74,78208.51,40.1,0.01445,1e-05,1.8446]
[1777232727163,58.74,78208.5,40.1,0.01444,1e-05,1.84429]
[1777232727926,58.74,78208.5,40.1,0.01444,1e-05,1.84429]
[1777232735301,58.73,78209.63,40.1,0.01444,1e-05,1.84313]
[1777232741261,58.73,78218.8,40.1,0.01454,1e-05,1.85522]
[1777232746296,58.73,78218.6,40.1,0.01454,1e-05,1.85456]
[1777232751334,58.73,78216.31,40.1,0.01451,1e-05,1.85098]
[1777232756372,58.72,78217.16,40.1,0.01451,1e-05,1.85187]
[1777232757445,58.72,78217.16,40.1,0.01451,1e-05,1.8518]
[1777232763415,58.72,78218.83,40.1,0.01453,1e-05,1.85401]
[1777232764980,58.72,78218.21,40.1,0.01453,1e-05,1.85307]
[1777232767333,58.72,78223.53,40.1,0.01459,1e-05,1.86034]
[1777232772478,58.72,78228.99,40.1,0.01465,1e-05,1.8674]
[1777232777513,58.71,78229.59,40.1,0.01466,1e-05,1.86777]
[1777232782548,58.71,78230.42,40.1,0.01466,1e-05,1.86848]
[1777232787583,58.71,78227.95,40.1,0.01463,1e-05,1.86458]
[1777232792619,58.71,78227.85,40.1,0.0146,1e-05,1.86153]
[1777232798660,58.7,78228.36,40.1,0.01461,1e-05,1.86177]
[1777232803695,58.7,78228.25,40.1,0.0146,1e-05,1.86124]
[1777232808731,58.7,78222.88,40.1,0.01453,1e-05,1.85341]
[1777232815782,58.69,78214.83,40.1,0.01443,1e-05,1.84177]
[1777232820817,58.69,78212.63,40.1,0.0144,1e-05,1.83849]
[1777232822160,58.69,78213.03,40.1,0.0144,1e-05,1.839]
[1777232822831,58.69,78213.37,40.1,0.01441,1e-05,1.83943]
[1777232827341,58.68,78213.55,40.1,0.01439,1e-05,1.83733]
[1777232827994,58.68,78213.55,40.1,0.01439,1e-05,1.83733]
[1777232827866,58.67,78213.52,40.1,0.01438,1e-05,1.8367]
[1777232828872,58.67,78213.59,40.1,0.01438,1e-05,1.83675]
[1777232830023,58.67,78213.59,40.1,0.01438,1e-05,1.83675]
[1777232830802,58.67,78213.59,40.1,0.01438,1e-05,1.83675]
[1777232838824,58.64,78213.79,40.1,0.01434,1e-05,1.83238]
[1777232838925,58.63,78213.79,40.1,0.01433,1e-05,1.83123]
[1777232840034,58.63,78213.79,40.1,0.01433,1e-05,1.83123]
[1777232840639,58.63,78213.7,40.1,0.01433,1e-05,1.83108]
[1777232845301,58.63,78218.35,40.1,0.01439,1e-05,1.83734]
[1777232845992,58.63,78218.41,40.1,0.01439,1e-05,1.83739]
[1777232848361,58.62,78218.54,40.1,0.01437,1e-05,1.83581]
[1777232849013,58.62,78218.42,40.1,0.01437,1e-05,1.83565]
[1777232857069,58.62,78217.44,40.1,0.01434,1e-05,1.83151]
[1777232862104,58.62,78217.53,40.1,0.01434,1e-05,1.83148]
[1777232867313,58.62,78217.85,40.1,0.01434,1e-05,1.83183]
[1777232868751,58.62,78217.87,40.1,0.01434,1e-05,1.83179]
[1777232868850,58.62,78218.09,40.1,0.01434,1e-05,1.83206]
[1777232879224,58.58,78218.95,40.1,0.0143,1e-05,1.82697]
[1777232883407,58.57,78219.91,40.1,0.01429,1e-05,1.82661]
[1777232883415,58.56,78220.56,40.1,0.01429,1e-05,1.82694]
[1777232889294,58.56,78222.33,40.1,0.01432,1e-05,1.82924]
[1777232893501,58.56,78222.33,40.1,0.01432,1e-05,1.82924]
[1777232893602,58.56,78222.09,40.1,0.01431,1e-05,1.82881]
[1777232895288,58.56,78222.0,40.1,0.0143,1e-05,1.82812]
[1777232896026,58.55,78222.55,40.1,0.01431,1e-05,1.82831]
[1777232896813,58.55,78222.55,40.1,0.01431,1e-05,1.82831]
[1777232896914,58.55,78222.2,40.1,0.0143,1e-05,1.8278]
[1777232902402,58.53,78222.37,40.1,0.01427,1e-05,1.82466]
[1777232908445,58.51,78225.53,40.1,0.01428,1e-05,1.82568]
[1777232909143,58.51,78225.53,40.1,0.01428,1e-05,1.82568]
[1777232909600,58.51,78225.53,40.1,0.01428,1e-05,1.82568]
[1777232919522,58.47,78225.84,40.1,0.01421,1e-05,1.81754]
[1777232924556,58.45,78224.43,40.1,0.01417,1e-05,1.81289]
[1777232929592,58.43,78224.6,40.1,0.01415,1e-05,1.81045]
[1777232934627,58.42,78224.47,40.1,0.01412,1e-05,1.80764]
[1777232939662,58.4,78224.53,40.1,0.0141,1e-05,1.80512]
[1777232945704,58.38,78224.63,40.1,0.01407,1e-05,1.80216]
[1777232950739,58.36,78237.82,40.1,0.01421,1e-05,1.81773]
[1777232953391,58.35,78239.7,40.1,0.01422,1e-05,1.81925]
[1777232953760,58.35,78239.72,40.1,0.01422,1e-05,1.81874]
[1777232958795,58.35,78242.68,40.1,0.01426,1e-05,1.82285]
[1777232963830,58.35,78240.43,40.1,0.01423,1e-05,1.81975]
[1777232968865,58.35,78241.45,40.1,0.01424,1e-05,1.82119]
[1777232973900,58.35,78239.57,40.1,0.0142,1e-05,1.81619]
[1777232975291,58.35,78240.82,40.1,0.01422,1e-05,1.81793]
[1777232980949,58.35,78247.19,40.1,0.0143,1e-05,1.8268]
[1777232985984,58.35,78250.59,40.1,0.01434,1e-05,1.83151]
[1777232991019,58.35,78251.55,40.1,0.01435,1e-05,1.83281]
[1777232996061,58.35,78252.44,40.1,0.01436,1e-05,1.83402]
[1777233001096,58.35,78256.1,40.1,0.0144,1e-05,1.83906]
[1777233006131,58.35,78258.47,40.1,0.01443,1e-05,1.84226]
[1777233010159,58.35,78272.14,40.1,0.0146,1e-05,1.86132]
[1777233015194,58.35,78280.49,40.1,0.01471,1e-05,1.87278]
[1777233018215,58.34,78294.38,40.1,0.01488,1e-05,1.89214]
[1777233023374,58.34,78295.01,40.1,0.01488,1e-05,1.89256]
[1777233024257,58.34,78275.63,40.1,0.01464,1e-05,1.86486]
[1777233029292,58.34,78274.09,40.1,0.01461,1e-05,1.86234]
[1777233034327,58.34,78279.15,40.1,0.01465,1e-05,1.8666]
[1777233039366,58.33,78277.33,40.1,0.01463,1e-05,1.86365]
[1777233044400,58.33,78277.04,40.1,0.01462,1e-05,1.86287]
[1777233049436,58.33,78276.78,40.1,0.01461,1e-05,1.86215]
[1777233055478,58.33,78277.63,40.1,0.01462,1e-05,1.86292]
[1777233060513,58.32,78279.59,40.1,0.01464,1e-05,1.86531]
[1777233065548,58.32,78273.08,40.1,0.01456,1e-05,1.85577]
[1777233070583,58.32,78270.21,40.1,0.01452,1e-05,1.85145]
[1777233075618,58.32,78270.5,40.1,0.01452,1e-05,1.85157]
[1777233080653,58.31,78271.41,40.1,0.01453,1e-05,1.85256]
[1777233081497,58.31,78271.41,40.1,0.01453,1e-05,1.85256]
[1777233081660,58.31,78271.53,40.1,0.01453,1e-05,1.85267]
[1777233082430,58.31,78271.53,40.1,0.01453,1e-05,1.85267]
[1777233082667,58.31,78271.46,40.1,0.01452,1e-05,1.85196]
[1777233084673,58.31,78271.27,40.1,0.01452,1e-05,1.85163]
[1777233084681,58.31,78270.9,40.1,0.01451,1e-05,1.85105]
[1777233089716,58.29,78264.7,40.1,0.01441,1e-05,1.83941]
[1777233094751,58.27,78265.31,40.1,0.01437,1e-05,1.83487]
[1777233099786,58.25,78265.54,40.1,0.01435,1e-05,1.83229]
[1777233105828,58.23,78264.89,40.1,0.01431,1e-05,1.82794]
[1777233115898,58.19,78264.99,40.1,0.01426,1e-05,1.82237]
[1777233120933,58.17,78265.2,40.1,0.01424,1e-05,1.81984]
[1777233123740,58.17,78265.4,40.1,0.01423,1e-05,1.81899]
[1777233123954,58.16,78266.4,40.1,0.01424,1e-05,1.81981]
[1777233129996,58.16,78267.55,40.1,0.01425,1e-05,1.82128]
[1777233133103,58.16,78267.42,40.1,0.01425,1e-05,1.82105]
[1777233139060,58.16,78266.77,40.1,0.01424,1e-05,1.81998]
[1777233144095,58.16,78266.69,40.1,0.01423,1e-05,1.81976]
[1777233149304,58.16,78267.91,40.1,0.01425,1e-05,1.82137]
[1777233155173,58.16,78266.32,40.1,0.01421,1e-05,1.81653]
[1777233160207,58.16,78269.51,40.1,0.01425,1e-05,1.8209]
[1777233162264,58.16,78278.01,40.1,0.01435,1e-05,1.83271]
[1777233162364,58.16,78279.32,40.1,0.01437,1e-05,1.83448]
[1777233169271,58.13,78281.71,40.1,0.01437,1e-05,1.83433]
[1777233174306,58.12,78283.64,40.1,0.01437,1e-05,1.83412]
[1777233179389,58.1,78283.01,40.1,0.01434,1e-05,1.83094]
[1777233189411,58.06,78279.63,40.1,0.01423,1e-05,1.81952]
[1777233192251,58.05,78279.78,40.1,0.01423,1e-05,1.81918]
[1777233192352,58.05,78279.58,40.1,0.01422,1e-05,1.81836]
[1777233192837,58.05,78279.58,40.1,0.01422,1e-05,1.81836]
[1777233192938,58.05,78279.32,40.1,0.01422,1e-05,1.81746]
[1777233200408,58.03,78279.31,40.1,0.01419,1e-05,1.81475]
[1777233200488,58.02,78279.56,40.1,0.01418,1e-05,1.8135]
[1777233202321,58.02,78279.56,40.1,0.01418,1e-05,1.8135]
[1777233202504,58.02,78278.86,40.1,0.01417,1e-05,1.81256]
[1777233209165,58.0,78279.28,40.1,0.01416,1e-05,1.81103]
[1777233209235,58.0,78281.73,40.1,0.01418,1e-05,1.81338]
[1777233209608,58.0,78281.73,40.1,0.01418,1e-05,1.81338]
[1777233209644,58.0,78281.73,40.1,0.01418,1e-05,1.81338]
[1777233210045,58.0,78281.73,40.1,0.01418,1e-05,1.81338]
[1777233210057,58.0,78285.04,40.1,0.01422,1e-05,1.81799]
[1777233215597,57.98,78282.1,40.1,0.01414,1e-05,1.80829]
[1777233220076,57.97,78283.3,40.1,0.01414,1e-05,1.80841]
[1777233220123,57.96,78283.51,40.1,0.01413,1e-05,1.80819]
[1777233225497,57.96,78290.5,40.1,0.01422,1e-05,1.81799]
[1777233225667,57.96,78289.82,40.1,0.01421,1e-05,1.81706]
[1777233230702,57.95,78290.25,40.1,0.01419,1e-05,1.81502]
[1777233232403,57.95,78290.25,40.1,0.01419,1e-05,1.81502]
[1777233232716,57.94,78290.34,40.1,0.01419,1e-05,1.81411]
[1777233235328,57.94,78290.48,40.1,0.01419,1e-05,1.81432]
[1777233240772,57.94,78290.13,40.1,0.01419,1e-05,1.81401]
[1777233241470,57.94,78290.13,40.1,0.01419,1e-05,1.81401]
[1777233246814,57.94,78289.34,40.1,0.01418,1e-05,1.81309]
[1777233251850,57.94,78289.45,40.1,0.01418,1e-05,1.81338]
[1777233256885,57.95,78289.23,40.1,0.01418,1e-05,1.81322]
[1777233261920,57.95,78288.75,40.1,0.01417,1e-05,1.8127]
[1777233266955,57.95,78288.89,40.1,0.01418,1e-05,1.81304]
[1777233272997,57.95,78289.19,40.1,0.01416,1e-05,1.81115]
[1777233278032,57.95,78289.8,40.1,0.01417,1e-05,1.81214]
[1777233283068,57.95,78298.14,40.1,0.01428,1e-05,1.82383]
[1777233288103,57.95,78295.11,40.1,0.01424,1e-05,1.81965]
[1777233293138,57.95,78291.4,40.1,0.01419,1e-05,1.81456]
[1777233298174,57.95,78290.39,40.1,0.01418,1e-05,1.8133]
[1777233303209,57.95,78298.12,40.1,0.01428,1e-05,1.82412]
[1777233308244,57.95,78297.8,40.1,0.01428,1e-05,1.82371]
[1777233313279,57.95,78297.36,40.1,0.01427,1e-05,1.82313]
[1777233318314,57.95,78306.12,40.1,0.01438,1e-05,1.8354]
[1777233323349,57.95,78309.68,40.1,0.01442,1e-05,1.84031]
[1777233328383,57.95,78309.43,40.1,0.01442,1e-05,1.83986]
[1777233335433,57.95,78308.81,40.1,0.01439,1e-05,1.8364]
[1777233340468,57.95,78308.59,40.1,0.01439,1e-05,1.83604]
[1777233345503,57.95,78312.76,40.1,0.01444,1e-05,1.84182]
[1777233350538,57.95,78310.36,40.1,0.01441,1e-05,1.83834]
[1777233355573,57.95,78310.93,40.1,0.01442,1e-05,1.83901]
[1777233360608,57.95,78311.22,40.1,0.01442,1e-05,1.83931]
[1777233365643,57.95,78310.56,40.1,0.01441,1e-05,1.83826]
[1777233370678,57.95,78298.92,40.1,0.01426,1e-05,1.82195]
[1777233375713,57.95,78295.89,40.1,0.01423,1e-05,1.81776]
[1777233380748,57.95,78292.8,40.1,0.01419,1e-05,1.81355]
[1777233385783,57.95,78295.97,40.1,0.01423,1e-05,1.81803]
[1777233390817,57.95,78295.36,40.1,0.01422,1e-05,1.81723]
[1777233395853,57.95,78294.49,40.1,0.01419,1e-05,1.81361]
[1777233400888,57.95,78293.99,40.1,0.01419,1e-05,1.81299]
[1777233405923,57.95,78287.61,40.1,0.01411,1e-05,1.80428]
[1777233410958,57.95,78287.95,40.1,0.01411,1e-05,1.80493]
[1777233415993,57.95,78287.57,40.1,0.01411,1e-05,1.80458]
[1777233420856,57.95,78282.38,40.1,0.01405,1e-05,1.79759]
[1777233421028,57.95,78282.16,40.1,0.01405,1e-05,1.79734]
[1777233426063,57.94,78271.85,40.1,0.0139,1e-05,1.7808]
[1777233426649,57.94,78271.85,40.1,0.0139,1e-05,1.7808]
[1777233432419,57.92,78278.62,40.1,0.01396,1e-05,1.78778]
[1777233432474,57.92,78278.47,40.1,0.01396,1e-05,1.7871]
[1777233438147,57.92,78275.61,40.1,0.01392,1e-05,1.78358]
[1777233443183,57.92,78273.47,40.1,0.0139,1e-05,1.78104]
[1777233448218,57.93,78265.58,40.1,0.01381,1e-05,1.77066]
[1777233451325,57.93,78265.95,40.1,0.01382,1e-05,1.77135]
[1777233451426,57.93,78265.95,40.1,0.0138,1e-05,1.76902]
[1777233457282,57.91,78255.77,40.1,0.01365,1e-05,1.75269]
[1777233462317,57.9,78255.79,40.1,0.01363,1e-05,1.75074]
[1777233467352,57.89,78256.34,40.1,0.01362,1e-05,1.74952]
[1777233473394,57.87,78256.52,40.1,0.0136,1e-05,1.74742]
[1777233477541,57.87,78257.57,40.1,0.01361,1e-05,1.74845]
[1777233477543,57.86,78257.57,40.1,0.0136,1e-05,1.74727]
[1777233483466,57.86,78257.72,40.1,0.01361,1e-05,1.74778]
[1777233488501,57.87,78257.93,40.1,0.01362,1e-05,1.74876]
[1777233493536,57.87,78257.56,40.1,0.01362,1e-05,1.74893]
[1777233498571,57.88,78263.02,40.1,0.01369,1e-05,1.75696]
[1777233503323,57.88,78267.95,40.1,0.01375,1e-05,1.76413]
[1777233505548,57.88,78267.92,40.1,0.01375,1e-05,1.7643]
[1777233509669,57.88,78267.75,40.1,0.01375,1e-05,1.76429]
[1777233510226,57.88,78267.7,40.1,0.01376,1e-05,1.76455]
[1777233517705,57.89,78267.64,40.1,0.01375,1e-05,1.76308]
[1777233525761,57.9,78265.89,40.1,0.01373,1e-05,1.76165]
[1777233531517,57.9,78261.23,40.1,0.01368,1e-05,1.75583]
[1777233536839,57.91,78256.47,40.1,0.01363,1e-05,1.75029]
[1777233541281,57.91,78255.97,40.1,0.01363,1e-05,1.74975]
[1777233546910,57.91,78255.72,40.1,0.01364,1e-05,1.75057]
[1777233553188,57.92,78256.56,40.1,0.01365,1e-05,1.75219]
[1777233560013,57.92,78256.54,40.1,0.01366,1e-05,1.75318]
[1777233565037,57.93,78256.45,40.1,0.01366,1e-05,1.75361]
[1777233570072,57.93,78255.33,40.1,0.01366,1e-05,1.75267]
[1777233575107,57.94,78253.52,40.1,0.01362,1e-05,1.74844]
[1777233580142,57.94,78252.71,40.1,0.01362,1e-05,1.74799]
[1777233585177,57.95,78252.16,40.1,0.01362,1e-05,1.74789]
[1777233590212,57.95,78250.18,40.1,0.0136,1e-05,1.74586]
[1777233595247,57.95,78254.36,40.1,0.01366,1e-05,1.75216]
[1777233600286,57.96,78255.29,40.1,0.01367,1e-05,1.75401]
[1777233602300,57.96,78267.8,40.1,0.01382,1e-05,1.77123]
[1777233607335,57.96,78271.17,40.1,0.01387,1e-05,1.77626]
[1777233615392,57.97,78271.02,40.1,0.01387,1e-05,1.77669]
[1777233620428,57.97,78271.14,40.1,0.01388,1e-05,1.77726]
[1777233625462,57.97,78270.05,40.1,0.01387,1e-05,1.77617]
[1777233630497,57.97,78270.97,40.1,0.01388,1e-05,1.77783]
[1777233635532,57.98,78270.72,40.1,0.01387,1e-05,1.77546]
[1777233641575,57.98,78271.04,40.1,0.01387,1e-05,1.7764]
[1777233648751,57.98,78270.29,40.1,0.01387,1e-05,1.77572]
[1777233654667,57.99,78270.89,40.1,0.01388,1e-05,1.7773]
[1777233659702,57.99,78262.44,40.1,0.01378,1e-05,1.76618]
[1777233664737,57.99,78253.95,40.1,0.01369,1e-05,1.75518]
[1777233669771,58.0,78253.56,40.1,0.01369,1e-05,1.75523]
[1777233674807,58.0,78264.13,40.1,0.01382,1e-05,1.77013]
[1777233681857,58.01,78265.62,40.1,0.01384,1e-05,1.77274]
[1777233687898,58.01,78267.93,40.1,0.01388,1e-05,1.77644]
[1777233692932,58.01,78264.43,40.1,0.01382,1e-05,1.76961]
[1777233698974,58.01,78261.82,40.1,0.01379,1e-05,1.76656]
[1777233704012,58.02,78255.82,40.1,0.01372,1e-05,1.75887]
[1777233709047,58.02,78250.22,40.1,0.01366,1e-05,1.75178]
[1777233714081,58.03,78242.5,40.1,0.01357,1e-05,1.74197]
[1777233719117,58.03,78235.92,40.1,0.0135,1e-05,1.73379]
[1777233724152,58.03,78227.18,40.1,0.0134,1e-05,1.72286]
[1777233729187,58.04,78226.05,40.1,0.0134,1e-05,1.72215]
[1777233734222,58.05,78225.9,40.1,0.0134,1e-05,1.72275]
[1777233739258,58.05,78227.53,40.1,0.01343,1e-05,1.7257]
[1777233743038,58.05,78227.53,40.1,0.01343,1e-05,1.7257]
[1777233748321,58.06,78227.39,40.1,0.01344,1e-05,1.72689]
[1777233753355,58.06,78232.36,40.1,0.01349,1e-05,1.73186]
[1777233758391,58.07,78229.88,40.1,0.01346,1e-05,1.72928]
[1777233758993,58.07,78229.88,40.1,0.01346,1e-05,1.72928]
[1777233764434,58.08,78234.79,40.1,0.01353,1e-05,1.73676]
[1777233768550,58.08,78238.18,40.1,0.01358,1e-05,1.74174]
[1777233774503,58.11,78238.99,40.1,0.01363,1e-05,1.74739]
[1777233782559,58.12,78238.62,40.1,0.01364,1e-05,1.74908]
[1777233787595,58.13,78236.75,40.1,0.01362,1e-05,1.74721]
[1777233797665,58.14,78237.04,40.1,0.01364,1e-05,1.74893]
[1777233802700,58.14,78239.86,40.1,0.01368,1e-05,1.75338]
[1777233809749,58.18,78239.38,40.1,0.01373,1e-05,1.75886]
[1777233810260,58.18,78239.38,40.1,0.01373,1e-05,1.75886]
[1777233810447,58.18,78239.38,40.1,0.01373,1e-05,1.75886]
[1777233819591,58.19,78239.4,40.1,0.01372,1e-05,1.75744]
[1777233824770,58.19,78247.57,40.1,0.01382,1e-05,1.76903]
[1777233829890,58.2,78251.32,40.1,0.01387,1e-05,1.77464]
[1777233834925,58.2,78252.47,40.1,0.01389,1e-05,1.77659]
[1777233839959,58.2,78252.45,40.1,0.01389,1e-05,1.77695]
[1777233845106,58.2,78252.78,40.1,0.0139,1e-05,1.77773]
[1777233850573,58.21,78254.91,40.1,0.01393,1e-05,1.78113]
[1777233857079,58.21,78253.89,40.1,0.01393,1e-05,1.78036]
[1777233863120,58.21,78254.45,40.1,0.01394,1e-05,1.78157]
[1777233869163,58.22,78255.12,40.1,0.01395,1e-05,1.78288]
[1777233875205,58.22,78255.15,40.1,0.01393,1e-05,1.78085]
[1777233883261,58.22,78255.3,40.1,0.01394,1e-05,1.78156]
[1777233887624,58.22,78260.33,40.1,0.014,1e-05,1.78863]
[1777233893330,58.23,78268.34,40.1,0.0141,1e-05,1.7999]
[1777233898365,58.23,78267.79,40.1,0.0141,1e-05,1.79929]
[1777233903401,58.23,78267.37,40.1,0.01409,1e-05,1.79885]
[1777233910450,58.23,78267.57,40.1,0.0141,1e-05,1.79929]
[1777233917499,58.23,78267.95,40.1,0.0141,1e-05,1.79994]
[1777233923541,58.23,78268.7,40.1,0.01411,1e-05,1.80107]
[1777233929583,58.23,78269.05,40.1,0.01412,1e-05,1.80162]
[1777233934618,58.23,78277.03,40.1,0.0142,1e-05,1.8102]
[1777233939653,58.23,78278.5,40.1,0.01422,1e-05,1.81222]
[1777233944688,58.23,78279.8,40.1,0.01423,1e-05,1.814]
[1777233949724,58.23,78279.54,40.1,0.01423,1e-05,1.81365]
[1777233954758,58.23,78279.36,40.1,0.01423,1e-05,1.81344]
[1777233959795,58.23,78275.74,40.1,0.01418,1e-05,1.80849]
[1777233964833,58.23,78265.8,40.1,0.01406,1e-05,1.79497]
[1777233971142,58.23,78265.98,40.1,0.01407,1e-05,1.79537]
[1777233982959,58.24,78266.38,40.1,0.01408,1e-05,1.79637]
[1777233988155,58.24,78266.38,40.1,0.01408,1e-05,1.79637]
[1777233999071,58.24,78267.36,40.1,0.01407,1e-05,1.79565]
[1777234005166,58.24,78268.17,40.1,0.01408,1e-05,1.79687]
[1777234011156,58.24,78277.53,40.1,0.0142,1e-05,1.80998]
[1777234017198,58.24,78279.76,40.1,0.01423,1e-05,1.81313]
[1777234022174,58.24,78282.58,40.1,0.01426,1e-05,1.81706]
[1777234027268,58.24,78280.8,40.1,0.01424,1e-05,1.81461]
[1777234033310,58.24,78280.46,40.1,0.01424,1e-05,1.81417]
[1777234039210,58.24,78277.66,40.1,0.0142,1e-05,1.81033]
[1777234048414,58.24,78266.39,40.1,0.01407,1e-05,1.79499]
[1777234053451,58.24,78262.8,40.1,0.01401,1e-05,1.78778]
[1777234058485,58.25,78263.13,40.1,0.01401,1e-05,1.78842]
[1777234063521,58.25,78262.77,40.1,0.01401,1e-05,1.78809]
[1777234069563,58.25,78261.09,40.1,0.01399,1e-05,1.78599]
[1777234074598,58.25,78257.63,40.1,0.01395,1e-05,1.78146]
[1777234079633,58.25,78258.9,40.1,0.01397,1e-05,1.78345]
[1777234084668,58.25,78259.02,40.1,0.01397,1e-05,1.78386]
[1777234089703,58.25,78259.22,40.1,0.01398,1e-05,1.78442]
[1777234095393,58.26,78259.27,40.1,0.01398,1e-05,1.78466]
[1777234100781,58.26,78259.46,40.1,0.01399,1e-05,1.78541]
[1777234105816,58.26,78259.74,40.1,0.01399,1e-05,1.78611]
[1777234110482,58.26,78259.6,40.1,0.01399,1e-05,1.78618]
[1777234110501,58.26,78259.6,40.1,0.01399,1e-05,1.78618]
[1777234115886,58.27,78259.6,40.1,0.01398,1e-05,1.78415]
[1777234120921,58.27,78260.29,40.1,0.01399,1e-05,1.78545]
[1777234123283,58.27,78260.53,40.1,0.01399,1e-05,1.78585]
[1777234127755,58.27,78260.38,40.1,0.01399,1e-05,1.78601]
[1777234133006,58.27,78260.64,40.1,0.014,1e-05,1.7868]
[1777234138041,58.28,78260.44,40.1,0.014,1e-05,1.78687]
[1777234144083,58.28,78266.13,40.1,0.01407,1e-05,1.79504]
[1777234150125,58.28,78266.52,40.1,0.01408,1e-05,1.79592]
[1777234158606,58.28,78266.9,40.1,0.01409,1e-05,1.79656]
[1777234168018,58.28,78266.93,40.1,0.01409,1e-05,1.79707]
[1777234171271,58.29,78275.34,40.1,0.0142,1e-05,1.80921]
[1777234175756,58.29,78275.31,40.1,0.01418,1e-05,1.80681]
[1777234182329,58.29,78275.88,40.1,0.01419,1e-05,1.80775]
[1777234189398,58.29,78282.86,40.1,0.01428,1e-05,1.81751]
[1777234194436,58.29,78282.54,40.1,0.01428,1e-05,1.81707]
[1777234199468,58.29,78281.32,40.1,0.01426,1e-05,1.81539]
[1777234205295,58.29,78274.56,40.1,0.01418,1e-05,1.80609]
[1777234210545,58.29,78274.34,40.1,0.01418,1e-05,1.80594]
[1777234215582,58.29,78270.25,40.1,0.01413,1e-05,1.80044]
[1777234220617,58.29,78270.2,40.1,0.01413,1e-05,1.80055]
[1777234225652,58.3,78263.17,40.1,0.01404,1e-05,1.79109]
[1777234230690,58.3,78263.55,40.1,0.01405,1e-05,1.79183]
[1777234235725,58.3,78263.39,40.1,0.01403,1e-05,1.78936]
[1777234240760,58.3,78263.08,40.1,0.01403,1e-05,1.78919]
[1777234245795,58.3,78263.79,40.1,0.01404,1e-05,1.79041]
[1777234250830,58.3,78265.88,40.1,0.01407,1e-05,1.79347]
[1777234255865,58.3,78267.23,40.1,0.01409,1e-05,1.79549]
[1777234260900,58.3,78272.52,40.1,0.01415,1e-05,1.80287]
[1777234265934,58.31,78273.79,40.1,0.01417,1e-05,1.80473]
[1777234271977,58.31,78274.38,40.1,0.01418,1e-05,1.80568]
[1777234278020,58.31,78273.81,40.1,0.01417,1e-05,1.80506]
[1777234283054,58.31,78274.54,40.1,0.01418,1e-05,1.80621]
[1777234288091,58.31,78273.05,40.1,0.01417,1e-05,1.80429]
[1777234293130,58.31,78270.81,40.1,0.01412,1e-05,1.79889]
[1777234298165,58.31,78269.93,40.1,0.01411,1e-05,1.79788]
[1777234303200,58.31,78269.85,40.1,0.01411,1e-05,1.79797]
[1777234308335,58.31,78270.14,40.1,0.01412,1e-05,1.79852]
[1777234316290,58.32,78270.07,40.1,0.01412,1e-05,1.79879]
[1777234321326,58.32,78270.98,40.1,0.01413,1e-05,1.80027]
[1777234326361,58.32,78273.87,40.1,0.01417,1e-05,1.80447]
[1777234331396,58.32,78273.87,40.1,0.01417,1e-05,1.8047]
[1777234336431,58.32,78273.69,40.1,0.01417,1e-05,1.8047]
[1777234341466,58.32,78274.52,40.1,0.01419,1e-05,1.8061]
[1777234346502,58.33,78273.96,40.1,0.01418,1e-05,1.80559]
[1777234351537,58.33,78275.27,40.1,0.01418,1e-05,1.80516]
[1777234351628,58.33,78275.27,40.1,0.01418,1e-05,1.80516]
[1777234357579,58.33,78274.45,40.1,0.01417,1e-05,1.80434]
[1777234362467,58.33,78274.31,40.1,0.01417,1e-05,1.80425]
[1777234368656,58.33,78274.4,40.1,0.01418,1e-05,1.80463]
[1777234374392,58.33,78274.45,40.1,0.01418,1e-05,1.80479]
[1777234379735,58.33,78274.31,40.1,0.01418,1e-05,1.80478]
[1777234384770,58.33,78273.0,40.1,0.01416,1e-05,1.8031]
[1777234389809,58.34,78253.42,40.1,0.01392,1e-05,1.77644]
[1777234393838,58.34,78239.83,40.1,0.01376,1e-05,1.75834]
[1777234401893,58.34,78239.91,40.1,0.01377,1e-05,1.75928]
[1777234407939,58.35,78238.99,40.1,0.01377,1e-05,1.75867]
[1777234410591,58.35,78239.22,40.1,0.01377,1e-05,1.75908]
[1777234410707,58.35,78238.99,40.1,0.01377,1e-05,1.75888]
[1777234415997,58.35,78239.61,40.1,0.01376,1e-05,1.75793]
[1777234421032,58.36,78239.4,40.1,0.01376,1e-05,1.75819]
[1777234428082,58.36,78239.56,40.1,0.01377,1e-05,1.75915]
[1777234433117,58.37,78239.19,40.1,0.01377,1e-05,1.75919]
[1777234438151,58.37,78239.22,40.1,0.01378,1e-05,1.75977]
[1777234443187,58.37,78239.14,40.1,0.01378,1e-05,1.76019]
[1777234448226,58.38,78238.88,40.1,0.01378,1e-05,1.76037]
[1777234455275,58.38,78238.53,40.1,0.01379,1e-05,1.76067]
[1777234456040,58.38,78238.53,40.1,0.01379,1e-05,1.76067]
[1777234461317,58.39,78238.75,40.1,0.0138,1e-05,1.76164]
[1777234467359,58.39,78232.77,40.1,0.01373,1e-05,1.75427]
[1777234472394,58.4,78228.78,40.1,0.01367,1e-05,1.74716]
[1777234477429,58.4,78228.81,40.1,0.01368,1e-05,1.74791]
[1777234482464,58.41,78229.09,40.1,0.01369,1e-05,1.74898]
[1777234489513,58.41,78228.94,40.1,0.01369,1e-05,1.74972]
[1777234490058,58.41,78228.94,40.1,0.01369,1e-05,1.74972]
[1777234492534,58.41,78214.79,40.1,0.01353,1e-05,1.73119]
[1777234497569,58.42,78215.06,40.1,0.01354,1e-05,1.73235]
[1777234502604,58.42,78216.0,40.1,0.01356,1e-05,1.73436]
[1777234507083,58.43,78216.12,40.1,0.01356,1e-05,1.73511]
[1777234513681,58.44,78216.99,40.1,0.01358,1e-05,1.73726]
[1777234518716,58.44,78218.18,40.1,0.0136,1e-05,1.73951]
[1777234523751,58.45,78218.03,40.1,0.01361,1e-05,1.74008]
[1777234528786,58.45,78217.96,40.1,0.01361,1e-05,1.74062]
[1777234533821,58.45,78217.87,40.1,0.0136,1e-05,1.73871]
[1777234538855,58.46,78218.12,40.1,0.01361,1e-05,1.73968]
[1777234543890,58.46,78218.38,40.1,0.01362,1e-05,1.74066]
[1777234548929,58.47,78233.09,40.1,0.0138,1e-05,1.76105]
[1777234553964,58.47,78233.95,40.1,0.01381,1e-05,1.76266]
[1777234558124,58.47,78233.9,40.1,0.01382,1e-05,1.76287]
[1777234564043,58.48,78231.27,40.1,0.01379,1e-05,1.75998]
[1777234569078,58.48,78233.82,40.1,0.01382,1e-05,1.7639]
[1777234575126,58.48,78233.52,40.1,0.01382,1e-05,1.76378]
[1777234581163,58.49,78232.67,40.1,0.01382,1e-05,1.76349]
[1777234586197,58.49,78233.19,40.1,0.01383,1e-05,1.76469]
[1777234591233,58.49,78232.09,40.1,0.01381,1e-05,1.76127]
[1777234596270,58.5,78231.8,40.1,0.01381,1e-05,1.76141]
[1777234601303,58.5,78229.78,40.1,0.01379,1e-05,1.75924]
[1777234606338,58.5,78229.91,40.1,0.01379,1e-05,1.75997]
[1777234611372,58.51,78229.96,40.1,0.0138,1e-05,1.76058]
[1777234616408,58.51,78229.85,40.1,0.0138,1e-05,1.76096]
[1777234621443,58.52,78225.01,40.1,0.01375,1e-05,1.75496]
[1777234626477,58.52,78218.55,40.1,0.01368,1e-05,1.7469]
[1777234631513,58.52,78219.24,40.1,0.01369,1e-05,1.74843]
[1777234636886,58.53,78216.85,40.1,0.01367,1e-05,1.74583]
[1777234642590,58.53,78216.86,40.1,0.01367,1e-05,1.74658]
[1777234653668,58.54,78218.12,40.1,0.01368,1e-05,1.74708]
[1777234662731,58.55,78216.16,40.1,0.01367,1e-05,1.74546]
[1777234667766,58.55,78215.78,40.1,0.01367,1e-05,1.74551]
[1777234672800,58.56,78209.81,40.1,0.0136,1e-05,1.73808]
[1777234677836,58.56,78208.04,40.1,0.01359,1e-05,1.73632]
[1777234682871,58.56,78208.19,40.1,0.01359,1e-05,1.73711]
[1777234687907,58.57,78203.64,40.1,0.01355,1e-05,1.73163]
[1777234692942,58.57,78202.42,40.1,0.01354,1e-05,1.73073]
[1777234698984,58.58,78200.81,40.1,0.01353,1e-05,1.72932]
[1777234705026,58.58,78203.12,40.1,0.01356,1e-05,1.73308]
[1777234710717,58.58,78203.03,40.1,0.01356,1e-05,1.7334]
[1777234711184,58.59,78203.03,40.1,0.01356,1e-05,1.73351]
[1777234717500,58.59,78199.67,40.1,0.01351,1e-05,1.72732]
[1777234723153,58.6,78196.81,40.1,0.01348,1e-05,1.72436]
[1777234728187,58.6,78197.03,40.1,0.01349,1e-05,1.72524]
[1777234733223,58.6,78202.67,40.1,0.01356,1e-05,1.73327]
[1777234738258,58.61,78202.71,40.1,0.01357,1e-05,1.73384]
[1777234743293,58.61,78201.5,40.1,0.01356,1e-05,1.73276]
[1777234748328,58.61,78200.75,40.1,0.01356,1e-05,1.73232]
[1777234753780,58.62,78200.4,40.1,0.01356,1e-05,1.73231]
[1777234758825,58.62,78200.31,40.1,0.01356,1e-05,1.73276]
[1777234766455,58.63,78200.39,40.1,0.01357,1e-05,1.73391]
[1777234772497,58.63,78198.91,40.1,0.01354,1e-05,1.73024]
[1777234777535,58.64,78199.99,40.1,0.01356,1e-05,1.73228]
[1777234782570,58.64,78199.98,40.1,0.01356,1e-05,1.73287]
[1777234787605,58.65,78200.03,40.1,0.01357,1e-05,1.73354]
[1777234792640,58.65,78199.74,40.1,0.01357,1e-05,1.73376]
[1777234797675,58.65,78200.03,40.1,0.01358,1e-05,1.73475]
[1777234802710,58.66,78200.07,40.1,0.01359,1e-05,1.7354]
[1777234807745,58.66,78199.58,40.1,0.01359,1e-05,1.73535]
[1777234812779,58.67,78194.43,40.1,0.01353,1e-05,1.72912]
[1777234819829,58.67,78194.94,40.1,0.01355,1e-05,1.73069]
[1777234824864,58.68,78194.17,40.1,0.01354,1e-05,1.73028]
[1777234829899,58.68,78194.05,40.1,0.01355,1e-05,1.73073]
[1777234835940,58.69,78192.66,40.1,0.01352,1e-05,1.72719]
[1777234840976,58.69,78182.21,40.1,0.0134,1e-05,1.71401]
[1777234847018,58.7,78186.32,40.1,0.01346,1e-05,1.72022]
[1777234852053,58.7,78186.29,40.1,0.01346,1e-05,1.72078]
[1777234855841,58.7,78186.42,40.1,0.01347,1e-05,1.72118]
[1777234861116,58.71,78184.76,40.1,0.01345,1e-05,1.71978]
[1777234866151,58.71,78184.87,40.1,0.01346,1e-05,1.72059]
[1777234871186,58.72,78184.79,40.1,0.01346,1e-05,1.72103]
[1777234876221,58.72,78185.12,40.1,0.01347,1e-05,1.72199]
[1777234884276,58.72,78185.05,40.1,0.01348,1e-05,1.72272]
[1777234894350,58.73,78185.08,40.1,0.01347,1e-05,1.72133]
[1777234900391,58.74,78185.23,40.1,0.01348,1e-05,1.72212]
[1777234905427,58.74,78185.65,40.1,0.01349,1e-05,1.72316]
[1777234909455,58.74,78203.14,40.1,0.0137,1e-05,1.74681]
[1777234914490,58.74,78208.43,40.1,0.01376,1e-05,1.75413]
[1777234919525,58.74,78200.17,40.1,0.01367,1e-05,1.74339]
[1777234924560,58.75,78201.95,40.1,0.01369,1e-05,1.7461]
[1777234929598,58.75,78206.31,40.1,0.01375,1e-05,1.75227]
[1777234934629,58.75,78210.32,40.1,0.0138,1e-05,1.75793]
[1777234939665,58.75,78214.95,40.1,0.01386,1e-05,1.76439]
[1777234949735,58.76,78214.78,40.1,0.01386,1e-05,1.7646]
[1777234955776,58.76,78214.86,40.1,0.01384,1e-05,1.76255]
[1777234960812,58.76,78225.66,40.1,0.01398,1e-05,1.77735]
[1777234966854,58.76,78223.53,40.1,0.01395,1e-05,1.77466]
[1777234972218,58.76,78221.99,40.1,0.01393,1e-05,1.77278]
[1777234979944,58.76,78223.14,40.1,0.01395,1e-05,1.77468]
[1777234988003,58.77,78223.22,40.1,0.01396,1e-05,1.77515]
[1777234993036,58.77,78223.41,40.1,0.01396,1e-05,1.77564]
[1777234999079,58.77,78223.48,40.1,0.01396,1e-05,1.77602]
[1777235000440,58.77,78223.3,40.1,0.01396,1e-05,1.77582]
[1777235006128,58.77,78223.56,40.1,0.01397,1e-05,1.77647]
[1777235011242,58.77,78223.6,40.1,0.01397,1e-05,1.77668]
[1777235011249,58.77,78223.6,40.1,0.01397,1e-05,1.77668]
[1777235011293,58.77,78223.6,40.1,0.01397,1e-05,1.77668]
[1777235017206,58.78,78221.08,40.1,0.01392,1e-05,1.77123]
[1777235022241,58.78,78216.1,40.1,0.01387,1e-05,1.76482]
[1777235025956,58.78,78215.54,40.1,0.01386,1e-05,1.76435]
[1777235033278,58.78,78218.07,40.1,0.0139,1e-05,1.76825]
[1777235039361,58.79,78217.12,40.1,0.01389,1e-05,1.76744]
[1777235044396,58.79,78217.45,40.1,0.0139,1e-05,1.76821]
[1777235049431,58.79,78220.2,40.1,0.01393,1e-05,1.77224]
[1777235054466,58.79,78220.12,40.1,0.01394,1e-05,1.77243]
[1777235059505,58.79,78220.34,40.1,0.01394,1e-05,1.77302]
[1777235064540,58.8,78221.12,40.1,0.01395,1e-05,1.77437]
[1777235069576,58.8,78229.35,40.1,0.01406,1e-05,1.78579]
[1777235075618,58.8,78229.39,40.1,0.01404,1e-05,1.78363]
[1777235081660,58.8,78229.35,40.1,0.01404,1e-05,1.78385]
[1777235086695,58.8,78231.76,40.1,0.01407,1e-05,1.78736]
[1777235095761,58.81,78232.34,40.1,0.01408,1e-05,1.78853]
[1777235100795,58.81,78232.25,40.1,0.01408,1e-05,1.78863]
[1777235106838,58.81,78232.4,40.1,0.01409,1e-05,1.78911]
[1777235112880,58.81,78232.39,40.1,0.01409,1e-05,1.78936]
[1777235117915,58.81,78232.35,40.1,0.01409,1e-05,1.78953]
[1777235123957,58.81,78232.81,40.1,0.0141,1e-05,1.79044]
[1777235134035,58.82,78232.47,40.1,0.01408,1e-05,1.78794]
[1777235139069,58.82,78240.25,40.1,0.01418,1e-05,1.79872]
[1777235144393,58.82,78239.02,40.1,0.01417,1e-05,1.79719]
[1777235156189,58.82,78240.23,40.1,0.01418,1e-05,1.79917]
[1777235164245,58.82,78242.31,40.1,0.01421,1e-05,1.80219]
[1777235166713,58.82,78245.97,40.1,0.01426,1e-05,1.80725]
[1777235173397,58.82,78246.69,40.1,0.01427,1e-05,1.80829]
[1777235184384,58.82,78246.51,40.1,0.01426,1e-05,1.80817]
[1777235190427,58.83,78246.62,40.1,0.01427,1e-05,1.8084]
[1777235198483,58.83,78247.69,40.1,0.01426,1e-05,1.80749]
[1777235204524,58.83,78247.19,40.1,0.01426,1e-05,1.80688]
[1777235213599,58.83,78255.5,40.1,0.01436,1e-05,1.81823]
[1777235219641,58.83,78255.72,40.1,0.01436,1e-05,1.81849]
[1777235225682,58.83,78255.45,40.1,0.01436,1e-05,1.81807]
[1777235230720,58.82,78255.48,40.1,0.01436,1e-05,1.81806]
[1777235235755,58.82,78254.17,40.1,0.01434,1e-05,1.81619]
[1777235238599,58.82,78252.52,40.1,0.01432,1e-05,1.8139]
[1777235244818,58.82,78250.27,40.1,0.01429,1e-05,1.81079]
[1777235249853,58.82,78249.44,40.1,0.01428,1e-05,1.80966]
[1777235254887,58.82,78238.09,40.1,0.01412,1e-05,1.7917]
[1777235259923,58.83,78237.94,40.1,0.01412,1e-05,1.79166]
[1777235264114,58.83,78238.64,40.1,0.01413,1e-05,1.79271]
[1777235264959,58.83,78263.7,40.1,0.01444,1e-05,1.8272]
[1777235269994,58.83,78257.17,40.1,0.01436,1e-05,1.81804]
[1777235275029,58.83,78254.28,40.1,0.01432,1e-05,1.81394]
[1777235280065,58.82,78253.39,40.1,0.01431,1e-05,1.81261]
[1777235285099,58.82,78253.09,40.1,0.01431,1e-05,1.81209]
[1777235291074,58.82,78253.07,40.1,0.01431,1e-05,1.812]
[1777235291189,58.82,78253.07,40.1,0.01431,1e-05,1.812]
[1777235293234,58.82,78253.07,40.1,0.01431,1e-05,1.81194]
[1777235299531,58.84,78259.46,40.1,0.0144,1e-05,1.82274]
[1777235306421,58.85,78260.36,40.1,0.01444,1e-05,1.82666]
[1777235307035,58.86,78261.22,40.1,0.01445,1e-05,1.82823]
[1777235311313,58.86,78261.23,40.1,0.01446,1e-05,1.82863]
[1777235311829,58.87,78261.23,40.1,0.01445,1e-05,1.82762]
[1777235315281,58.88,78261.23,40.1,0.01446,1e-05,1.82874]
[1777235322588,58.88,78261.45,40.1,0.01447,1e-05,1.82937]
[1777235326335,58.88,78261.44,40.1,0.01446,1e-05,1.82903]
[1777235331434,58.88,78261.06,40.1,0.01447,1e-05,1.82937]
[1777235336564,58.89,78261.15,40.1,0.01448,1e-05,1.83059]
[1777235343518,58.89,78261.11,40.1,0.01449,1e-05,1.8313]
[1777235348552,58.89,78261.48,40.1,0.01449,1e-05,1.83155]
[1777235355602,58.89,78261.31,40.1,0.01448,1e-05,1.83094]
[1777235362652,58.89,78261.34,40.1,0.01448,1e-05,1.83061]
[1777235367687,58.89,78259.47,40.1,0.01445,1e-05,1.82772]
[1777235372722,58.88,78258.9,40.1,0.01442,1e-05,1.82418]
[1777235377756,58.88,78258.89,40.1,0.01442,1e-05,1.82396]
[1777235382792,58.88,78258.88,40.1,0.01442,1e-05,1.82374]
[1777235390849,58.88,78255.77,40.1,0.01438,1e-05,1.81916]
[1777235396418,58.88,78255.36,40.1,0.01437,1e-05,1.81849]
[1777235401926,58.88,78254.43,40.1,0.01436,1e-05,1.81694]
[1777235403940,58.88,78267.44,40.1,0.01452,1e-05,1.83486]
[1777235408975,58.87,78267.27,40.1,0.01452,1e-05,1.8343]
[1777235414010,58.87,78268.92,40.1,0.01453,1e-05,1.83628]
[1777235419045,58.87,78268.93,40.1,0.01453,1e-05,1.83598]
[1777235424080,58.87,78268.67,40.1,0.01452,1e-05,1.83531]
[1777235429115,58.87,78273.89,40.1,0.01459,1e-05,1.84225]
[1777235435157,58.86,78273.87,40.1,0.01456,1e-05,1.83929]
[1777235438178,58.86,78291.93,40.1,0.01479,1e-05,1.86433]
[1777235444220,58.86,78292.61,40.1,0.01479,1e-05,1.86463]
[1777235449255,58.85,78293.93,40.1,0.0148,1e-05,1.86595]
[1777235454290,58.85,78292.05,40.1,0.01478,1e-05,1.86278]
[1777235459325,58.85,78292.24,40.1,0.01477,1e-05,1.86252]
[1777235464362,58.84,78292.74,40.1,0.01477,1e-05,1.86266]
[1777235471411,58.84,78296.37,40.1,0.01481,1e-05,1.86694]
[1777235476446,58.83,78297.67,40.1,0.01482,1e-05,1.86809]
[1777235481481,58.83,78297.37,40.1,0.01481,1e-05,1.86699]
[1777235486516,58.82,78304.71,40.1,0.0149,1e-05,1.87666]
[1777235491550,58.82,78310.73,40.1,0.01495,1e-05,1.88178]
[1777235496586,58.81,78308.97,40.1,0.01492,1e-05,1.8785]
[1777235502628,58.81,78307.75,40.1,0.0149,1e-05,1.87586]
[1777235507663,58.8,78305.3,40.1,0.01486,1e-05,1.87169]
[1777235511550,58.8,78307.47,40.1,0.01488,1e-05,1.87434]
[1777235511700,58.8,78324.29,40.1,0.0151,1e-05,1.8981]
[1777235511799,58.8,78324.29,40.1,0.0151,1e-05,1.8981]
[1777235512257,58.8,78324.29,40.1,0.0151,1e-05,1.8981]
[1777235517491,58.8,78318.14,40.1,0.01502,1e-05,1.88891]
[1777235523590,58.79,78320.72,40.1,0.01504,1e-05,1.89177]
[1777235528818,58.78,78330.1,40.1,0.01515,1e-05,1.90399]
[1777235533854,58.78,78336.51,40.1,0.01523,1e-05,1.91224]
[1777235538890,58.77,78336.71,40.1,0.01522,1e-05,1.91153]
[1777235543925,58.76,78336.97,40.1,0.01521,1e-05,1.91071]
[1777235550145,58.76,78337.07,40.1,0.01521,1e-05,1.91046]
[1777235553208,58.75,78325.74,40.1,0.01503,1e-05,1.89034]
[1777235559032,58.75,78318.99,40.1,0.01494,1e-05,1.8798]
[1777235564068,58.74,78310.57,40.1,0.01482,1e-05,1.86719]
[1777235569103,58.71,78304.26,40.1,0.0147,1e-05,1.8538]
[1777235574140,58.71,78305.07,40.1,0.0147,1e-05,1.85445]
[1777235579173,58.71,78304.57,40.1,0.01469,1e-05,1.85325]
[1777235584211,58.7,78304.8,40.1,0.01469,1e-05,1.85306]
[1777235589245,58.7,78304.47,40.1,0.01468,1e-05,1.85207]
[1777235594281,58.7,78304.73,40.1,0.01468,1e-05,1.85192]
[1777235599315,58.69,78310.72,40.1,0.01475,1e-05,1.85977]
[1777235604351,58.69,78309.45,40.1,0.01473,1e-05,1.85739]
[1777235611853,58.69,78308.7,40.1,0.01472,1e-05,1.856]
[1777235611856,58.69,78308.7,40.1,0.01472,1e-05,1.856]
[1777235612359,58.69,78308.7,40.1,0.01472,1e-05,1.856]
[1777235618449,58.68,78308.4,40.1,0.01468,1e-05,1.85184]
[1777235623484,58.67,78300.28,40.1,0.01458,1e-05,1.83998]
[1777235630532,58.67,78302.65,40.1,0.0146,1e-05,1.84268]
[1777235635568,58.65,78306.66,40.1,0.01462,1e-05,1.84513]
[1777235641610,58.65,78309.18,40.1,0.01465,1e-05,1.84807]
[1777235647652,58.64,78312.8,40.1,0.01468,1e-05,1.85155]
[1777235652687,58.63,78317.97,40.1,0.01473,1e-05,1.85729]
[1777235657723,58.61,78370.3,40.1,0.0154,1e-05,1.93048]
[1777235657973,58.61,78370.3,40.1,0.0154,1e-05,1.93048]
[1777235658272,58.61,78370.3,40.1,0.0154,1e-05,1.93048]
[1777235658822,58.61,78370.3,40.1,0.0154,1e-05,1.93048]
[1777235658838,58.61,78390.6,40.1,0.01567,1e-05,1.95989]
[1777235664071,58.6,78391.54,40.1,0.01567,1e-05,1.95984]
[1777235667793,58.6,78374.75,40.1,0.01543,1e-05,1.93418]
[1777235672559,58.59,78372.16,40.1,0.01537,1e-05,1.92688]
[1777235677862,58.58,78370.13,40.1,0.01533,1e-05,1.92267]
[1777235682073,58.58,78369.21,40.1,0.01531,1e-05,1.92053]
[1777235687935,58.57,78370.64,40.1,0.01532,1e-05,1.92141]
[1777235693771,58.57,78368.27,40.1,0.01528,1e-05,1.91721]
[1777235699045,58.56,78376.76,40.1,0.01538,1e-05,1.92819]
[1777235704080,58.55,78387.34,40.1,0.01551,1e-05,1.94254]
[1777235708108,58.54,78400.58,40.1,0.01568,1e-05,1.96073]
[1777235713143,58.53,78403.44,40.1,0.0157,1e-05,1.96354]
[1777235717707,58.53,78395.05,40.1,0.01558,1e-05,1.95044]
[1777235718704,58.53,78391.77,40.1,0.01554,1e-05,1.94538]
[1777235724222,58.52,78391.72,40.1,0.01552,1e-05,1.94405]
[1777235729257,58.51,78390.14,40.1,0.01549,1e-05,1.94054]
[1777235733837,58.51,78390.1,40.1,0.01546,1e-05,1.93715]
[1777235734292,58.5,78373.75,40.1,0.01524,1e-05,1.91295]
[1777235739326,58.5,78362.83,40.1,0.01509,1e-05,1.89637]
[1777235744362,58.49,78363.07,40.1,0.01509,1e-05,1.89588]
[1777235749155,58.49,78362.75,40.1,0.01508,1e-05,1.89476]
[1777235754432,58.48,78360.78,40.1,0.01504,1e-05,1.89099]
[1777235759466,58.48,78361.19,40.1,0.01504,1e-05,1.89079]
[1777235764501,58.47,78361.13,40.1,0.01503,1e-05,1.88991]
[1777235769537,58.47,78361.17,40.1,0.01502,1e-05,1.88917]
[1777235775578,58.46,78361.16,40.1,0.01502,1e-05,1.8882]
[1777235777593,58.46,78378.18,40.1,0.01524,1e-05,1.91235]
[1777235782627,58.45,78380.79,40.1,0.01526,1e-05,1.91512]
[1777235787662,58.45,78377.53,40.1,0.01521,1e-05,1.9094]
[1777235790683,58.44,78357.25,40.1,0.01494,1e-05,1.87975]
[1777235797733,58.44,78356.32,40.1,0.0149,1e-05,1.87492]
[1777235806796,58.43,78355.67,40.1,0.01488,1e-05,1.87285]
[1777235811831,58.43,78353.33,40.1,0.01484,1e-05,1.86893]
[1777235818881,58.42,78354.21,40.1,0.01485,1e-05,1.86935]
[1777235823917,58.42,78352.57,40.1,0.01482,1e-05,1.86645]
[1777235828952,58.41,78352.59,40.1,0.01482,1e-05,1.86593]
[1777235832979,58.41,78335.89,40.1,0.0146,1e-05,1.84191]
[1777235838015,58.41,78327.81,40.1,0.01449,1e-05,1.83029]
[1777235844057,58.41,78330.38,40.1,0.01452,1e-05,1.83359]
[1777235849092,58.4,78330.56,40.1,0.01452,1e-05,1.83355]
[1777235855134,58.4,78331.92,40.1,0.01452,1e-05,1.83261]
[1777235860169,58.4,78330.94,40.1,0.0145,1e-05,1.831]
[1777235866088,58.4,78330.77,40.1,0.0145,1e-05,1.83058]
[1777235866160,58.4,78330.77,40.1,0.0145,1e-05,1.83058]
[1777235868225,58.4,78311.92,40.1,0.01426,1e-05,1.80421]
[1777235874267,58.4,78309.71,40.1,0.01423,1e-05,1.8012]
[1777235879302,58.4,78310.42,40.1,0.01424,1e-05,1.80222]
[1777235884337,58.4,78313.54,40.1,0.01428,1e-05,1.80655]
[1777235889927,58.4,78319.68,40.1,0.01436,1e-05,1.81508]
[1777235895415,58.4,78319.92,40.1,0.01436,1e-05,1.81536]
[1777235900450,58.4,78315.48,40.1,0.01431,1e-05,1.80921]
[1777235906502,58.4,78314.25,40.1,0.01429,1e-05,1.80754]
[1777235911528,58.4,78306.38,40.1,0.01417,1e-05,1.79424]
[1777235916563,58.4,78306.14,40.1,0.01417,1e-05,1.79404]
[1777235921599,58.4,78304.82,40.1,0.01416,1e-05,1.79239]
[1777235926632,58.4,78292.27,40.1,0.014,1e-05,1.77542]
[1777235928489,58.4,78291.37,40.1,0.01399,1e-05,1.77426]
[1777235934689,58.41,78298.51,40.1,0.01409,1e-05,1.7845]
[1777235941738,58.41,78298.55,40.1,0.01409,1e-05,1.78495]
[1777235946773,58.41,78298.49,40.1,0.01409,1e-05,1.78514]
[1777235953822,58.41,78298.98,40.1,0.0141,1e-05,1.78617]
[1777235958857,58.41,78298.95,40.1,0.0141,1e-05,1.78637]
[1777235963891,58.42,78299.23,40.1,0.01411,1e-05,1.78698]
[1777235969934,58.42,78293.74,40.1,0.01404,1e-05,1.77972]
[1777235974969,58.42,78290.96,40.1,0.01399,1e-05,1.77375]
[1777235981014,58.42,78292.35,40.1,0.01401,1e-05,1.77605]
[1777235982110,58.42,78292.35,40.1,0.01401,1e-05,1.77605]
[1777235982662,58.42,78292.35,40.1,0.01402,1e-05,1.77612]
[1777235989070,58.43,78292.1,40.1,0.01402,1e-05,1.7762]
[1777235994104,58.43,78291.86,40.1,0.01402,1e-05,1.77616]
[1777235999139,58.43,78290.05,40.1,0.014,1e-05,1.77399]
[1777236004177,58.43,78279.08,40.1,0.01387,1e-05,1.75945]
[1777236009212,58.44,78281.05,40.1,0.01389,1e-05,1.76255]
[1777236014247,58.44,78282.1,40.1,0.01391,1e-05,1.76438]
[1777236020288,58.44,78282.85,40.1,0.01392,1e-05,1.76589]
[1777236028345,58.45,78282.54,40.1,0.01393,1e-05,1.76614]
[1777236034387,58.45,78282.43,40.1,0.01391,1e-05,1.76405]
[1777236039422,58.45,78282.4,40.1,0.01392,1e-05,1.76456]
[1777236044456,58.46,78282.13,40.1,0.01392,1e-05,1.76466]
[1777236052513,58.46,78283.58,40.1,0.01394,1e-05,1.76732]
[1777236057548,58.46,78283.83,40.1,0.01395,1e-05,1.76804]
[1777236064598,58.47,78283.45,40.1,0.01395,1e-05,1.76802]
[1777236070640,58.47,78282.85,40.1,0.01394,1e-05,1.7676]
[1777236075675,58.47,78282.77,40.1,0.01394,1e-05,1.76779]
[1777236080710,58.47,78282.23,40.1,0.01394,1e-05,1.76735]
[1777236085745,58.48,78278.83,40.1,0.0139,1e-05,1.76307]
[1777236091787,58.48,78278.84,40.1,0.01389,1e-05,1.76103]
[1777236096822,58.48,78278.44,40.1,0.01389,1e-05,1.76085]
[1777236101856,58.48,78277.93,40.1,0.01388,1e-05,1.76053]
[1777236106892,58.49,78278.14,40.1,0.01389,1e-05,1.76117]
[1777236111927,58.49,78279.24,40.1,0.01391,1e-05,1.76302]
[1777236112934,58.49,78292.57,40.1,0.01407,1e-05,1.78125]
[1777236117969,58.49,78299.44,40.1,0.01416,1e-05,1.79083]
[1777236123003,58.49,78292.0,40.1,0.01407,1e-05,1.78077]
[1777236128038,58.49,78291.86,40.1,0.01407,1e-05,1.78079]
[1777236133075,58.49,78287.77,40.1,0.01402,1e-05,1.77543]
[1777236139117,58.5,78287.87,40.1,0.01402,1e-05,1.77587]
[1777236144152,58.5,78285.84,40.1,0.014,1e-05,1.77335]
[1777236149188,58.5,78280.54,40.1,0.01394,1e-05,1.76641]
[1777236154222,58.5,78280.63,40.1,0.01392,1e-05,1.76438]
[1777236159257,58.5,78280.82,40.1,0.01393,1e-05,1.76495]
[1777236166307,58.51,78281.36,40.1,0.01394,1e-05,1.76611]
[1777236171342,58.51,78281.18,40.1,0.01394,1e-05,1.76617]
[1777236176376,58.51,78285.41,40.1,0.01399,1e-05,1.7722]
[1777236182419,58.51,78283.5,40.1,0.01397,1e-05,1.76989]
[1777236187454,58.51,78283.28,40.1,0.01397,1e-05,1.76984]
[1777236194503,58.52,78283.72,40.1,0.01398,1e-05,1.77077]
[1777236199538,58.52,78283.92,40.1,0.01398,1e-05,1.77126]
[1777236204573,58.52,78283.05,40.1,0.01398,1e-05,1.77028]
[1777236211622,58.52,78283.01,40.1,0.01396,1e-05,1.76811]
[1777236216657,58.52,78283.97,40.1,0.01397,1e-05,1.76966]
[1777236222699,58.52,78285.41,40.1,0.01399,1e-05,1.7719]
[1777236228741,58.53,78286.4,40.1,0.01401,1e-05,1.77349]
[1777236234414,58.53,78286.4,40.1,0.01401,1e-05,1.77361]
[1777236239822,58.53,78298.44,40.1,0.01416,1e-05,1.7903]
[1777236245864,58.53,78298.56,40.1,0.01416,1e-05,1.79054]
[1777236250900,58.53,78304.6,40.1,0.01424,1e-05,1.79889]
[1777236255945,58.53,78310.23,40.1,0.01431,1e-05,1.80664]
[1777236260980,58.53,78310.96,40.1,0.01432,1e-05,1.80758]
[1777236266014,58.53,78320.61,40.1,0.01444,1e-05,1.82086]
[1777236271051,58.53,78331.76,40.1,0.01456,1e-05,1.83371]
[1777236276085,58.53,78324.57,40.1,0.01446,1e-05,1.82341]
[1777236281120,58.52,78321.9,40.1,0.01443,1e-05,1.81954]
[1777236282671,58.52,78321.12,40.1,0.01442,1e-05,1.81844]
[1777236282720,58.52,78321.12,40.1,0.01442,1e-05,1.81844]
[1777236290521,58.52,78317.63,40.1,0.01437,1e-05,1.81351]
[1777236292762,58.53,78316.85,40.1,0.01437,1e-05,1.81321]
[1777236296601,58.53,78316.95,40.1,0.01438,1e-05,1.81416]
[1777236297402,58.53,78316.95,40.1,0.01438,1e-05,1.81416]
[1777236303275,58.54,78316.75,40.1,0.01439,1e-05,1.81498]
[1777236305795,58.54,78315.39,40.1,0.01437,1e-05,1.81306]
[1777236306296,58.54,78315.38,40.1,0.01437,1e-05,1.81304]
[1777236312338,58.57,78317.33,40.1,0.01443,1e-05,1.82024]
[1777236317373,58.6,78324.48,40.1,0.01456,1e-05,1.83388]
[1777236322408,58.78,78323.5,40.1,0.01481,1e-05,1.86126]
[1777236329457,58.97,78324.39,40.1,0.01508,1e-05,1.89055]
[1777236334492,59.02,78324.38,40.1,0.01514,1e-05,1.8967]
[1777236340533,59.05,78324.36,40.1,0.01518,1e-05,1.90037]
[1777236347583,59.08,78324.38,40.1,0.01522,1e-05,1.90468]
[1777236353624,59.1,78324.92,40.1,0.01526,1e-05,1.90909]
[1777236358661,59.12,78327.93,40.1,0.01533,1e-05,1.91637]
[1777236367724,59.15,78328.77,40.1,0.01539,1e-05,1.92281]
[1777236372759,59.17,78328.71,40.1,0.01541,1e-05,1.92558]
[1777236377997,59.19,78338.91,40.1,0.01557,1e-05,1.94314]
[1777236386859,59.22,78349.07,40.1,0.01576,1e-05,1.96305]
[1777236391894,59.24,78349.4,40.1,0.01577,1e-05,1.9634]
[1777236396933,59.26,78349.65,40.1,0.01579,1e-05,1.96627]
[1777236401968,59.27,78347.49,40.1,0.01579,1e-05,1.96561]
[1777236407004,59.29,78349.79,40.1,0.01584,1e-05,1.97145]
[1777236412042,59.3,78364.4,40.1,0.01606,1e-05,1.99538]
[1777236417078,59.32,78369.89,40.1,0.01616,1e-05,2.00568]
[1777236422114,59.33,78373.71,40.1,0.01623,1e-05,2.01346]
[1777236427149,59.34,78370.08,40.1,0.0162,1e-05,2.01013]
[1777236431178,59.35,78357.68,40.1,0.01605,1e-05,1.9935]
[1777236436213,59.37,78355.46,40.1,0.01604,1e-05,1.99241]
[1777236441248,59.38,78377.17,40.1,0.01635,1e-05,2.02676]
[1777236446283,59.39,78382.4,40.1,0.01644,1e-05,2.03641]
[1777236452325,59.41,78380.9,40.1,0.01642,1e-05,2.03364]
[1777236457360,59.42,78380.54,40.1,0.01643,1e-05,2.03493]
[1777236462394,59.43,78379.79,40.1,0.01644,1e-05,2.03563]
[1777236467430,59.44,78376.37,40.1,0.01641,1e-05,2.03231]
[1777236472465,59.45,78373.31,40.1,0.01639,1e-05,2.02958]
[1777236477500,59.47,78366.42,40.1,0.01631,1e-05,2.02119]
[1777236482535,59.48,78366.36,40.1,0.01633,1e-05,2.023]
[1777236489584,59.49,78365.49,40.1,0.01634,1e-05,2.02431]
[1777236495625,59.51,78365.56,40.1,0.01636,1e-05,2.02662]
[1777236500660,59.52,78363.39,40.1,0.01635,1e-05,2.0252]
[1777236505696,59.53,78361.43,40.1,0.01634,1e-05,2.02412]
[1777236510732,59.54,78361.14,40.1,0.01635,1e-05,2.02554]
[1777236515767,59.55,78356.15,40.1,0.01628,1e-05,2.01728]
[1777236520802,59.57,78347.87,40.1,0.01618,1e-05,2.00694]
[1777236524830,59.58,78335.69,40.1,0.01603,1e-05,1.99057]
[1777236529865,59.59,78326.49,40.1,0.01593,1e-05,1.97922]
[1777236534900,59.6,78323.37,40.1,0.01591,1e-05,1.97687]
[1777236539935,59.62,78312.49,40.1,0.01578,1e-05,1.96328]
[1777236544970,59.64,78309.97,40.1,0.01577,1e-05,1.96243]
[1777236550007,59.65,78314.81,40.1,0.01586,1e-05,1.97177]
[1777236556047,59.67,78312.73,40.1,0.01586,1e-05,1.97146]
[1777236561082,59.68,78308.54,40.1,0.01582,1e-05,1.96765]
[1777236567124,59.7,78319.9,40.1,0.016,1e-05,1.98684]
[1777236572159,59.71,78310.74,40.1,0.01588,1e-05,1.97296]
[1777236577194,59.73,78302.07,40.1,0.01578,1e-05,1.9626]
[1777236581221,59.74,78289.93,40.1,0.01564,1e-05,1.94694]
[1777236586257,59.76,78300.84,40.1,0.01581,1e-05,1.96505]
[1777236591951,59.76,78301.16,40.1,0.01582,1e-05,1.96641]
[1777236597334,59.79,78311.29,40.1,0.01599,1e-05,1.98505]
[1777236602369,59.8,78306.31,40.1,0.01594,1e-05,1.97988]
[1777236607405,59.81,78304.76,40.1,0.01594,1e-05,1.97972]
[1777236612441,59.83,78304.3,40.1,0.01596,1e-05,1.98116]
[1777236617478,59.84,78313.25,40.1,0.0161,1e-05,1.99629]
[1777236623522,59.86,78316.01,40.1,0.01615,1e-05,2.00268]
[1777236628556,59.87,78316.39,40.1,0.01618,1e-05,2.00514]
[1777236633592,59.88,78314.79,40.1,0.01615,1e-05,2.00203]
[1777236640652,59.9,78314.83,40.1,0.01618,1e-05,2.00479]
[1777236646694,59.91,78314.95,40.1,0.0162,1e-05,2.00726]
[1777236652736,59.93,78315.06,40.1,0.01623,1e-05,2.00969]
[1777236658777,59.94,78315.06,40.1,0.01625,1e-05,2.01194]
[1777236663813,59.95,78313.8,40.1,0.01625,1e-05,2.01195]
[1777236668848,59.97,78313.25,40.1,0.01626,1e-05,2.013]
[1777236673883,59.98,78313.17,40.1,0.01627,1e-05,2.01473]
[1777236678917,59.99,78313.07,40.1,0.01629,1e-05,2.01642]
[1777236684960,60.0,78312.24,40.1,0.0163,1e-05,2.01737]
[1777236689996,60.01,78312.03,40.1,0.01631,1e-05,2.01886]
[1777236696038,60.03,78311.06,40.1,0.0163,1e-05,2.01689]
[1777236701073,60.04,78312.67,40.1,0.01634,1e-05,2.02107]
[1777236709129,60.06,78313.93,40.1,0.01639,1e-05,2.02607]
[1777236714164,60.07,78313.88,40.1,0.0164,1e-05,2.02772]
[1777236719199,60.08,78314.24,40.1,0.01642,1e-05,2.02996]
[1777236728262,60.1,78314.23,40.1,0.01645,1e-05,2.03296]
[1777236733297,60.11,78314.19,40.1,0.01647,1e-05,2.03456]
[1777236738332,60.12,78313.4,40.1,0.01647,1e-05,2.03504]
[1777236744374,60.13,78313.47,40.1,0.01649,1e-05,2.03711]
[1777236753437,60.15,78313.38,40.1,0.01649,1e-05,2.03716]
[1777236758472,60.16,78310.25,40.1,0.01647,1e-05,2.03418]
[1777236763507,60.17,78309.55,40.1,0.01647,1e-05,2.03479]
[1777236768542,60.19,78308.85,40.1,0.01648,1e-05,2.03543]
[1777236774584,60.2,78306.69,40.1,0.01647,1e-05,2.03424]
[1777236779618,60.21,78306.67,40.1,0.01648,1e-05,2.0359]
[1777236784654,60.22,78307.33,40.1,0.01651,1e-05,2.03855]
[1777236789692,60.23,78308.22,40.1,0.01654,1e-05,2.04152]
[1777236794727,60.24,78308.13,40.1,0.01655,1e-05,2.04302]
[1777236799762,60.25,78308.4,40.1,0.01657,1e-05,2.04504]
[1777236807819,60.27,78308.99,40.1,0.0166,1e-05,2.04847]
[1777236812953,60.27,78308.91,40.1,0.01661,1e-05,2.0493]
[1777236818896,60.29,78308.94,40.1,0.01661,1e-05,2.04916]
[1777236824938,60.3,78308.54,40.1,0.01663,1e-05,2.05052]
[1777236829973,60.31,78307.99,40.1,0.01663,1e-05,2.05135]
[1777236837022,60.33,78307.9,40.1,0.01666,1e-05,2.05351]
[1777236843063,60.34,78307.75,40.1,0.01667,1e-05,2.0552]
[1777236848100,60.35,78306.47,40.1,0.01667,1e-05,2.05488]
[1777236854141,60.36,78306.58,40.1,0.01669,1e-05,2.05692]
[1777236859176,60.37,78305.18,40.1,0.01668,1e-05,2.05638]
[1777236863204,60.38,78292.68,40.1,0.01652,1e-05,2.03907]
[1777236868239,60.39,78291.39,40.1,0.01652,1e-05,2.03881]
[1777236873274,60.4,78290.43,40.1,0.0165,1e-05,2.03632]
[1777236878309,60.41,78291.03,40.1,0.01653,1e-05,2.03918]
[1777236884351,60.43,78286.82,40.1,0.01649,1e-05,2.03491]
[1777236889386,60.44,78283.28,40.1,0.01646,1e-05,2.03133]
[1777236894421,60.45,78283.3,40.1,0.01647,1e-05,2.033]
[1777236899456,60.46,78280.96,40.1,0.01645,1e-05,2.03116]
[1777236904491,60.47,78277.62,40.1,0.01642,1e-05,2.02786]
[1777236918106,60.48,78276.21,40.1,0.01642,1e-05,2.02712]
[1777236923624,60.51,78263.75,40.1,0.0163,1e-05,2.01393]
[1777236928659,60.52,78262.04,40.1,0.01629,1e-05,2.01321]
[1777236933696,60.53,78261.57,40.1,0.01628,1e-05,2.01158]
[1777236938731,60.54,78259.93,40.1,0.01627,1e-05,2.01095]
[1777236943766,60.55,78258.43,40.1,0.01627,1e-05,2.01051]
[1777236948801,60.57,78254.97,40.1,0.01624,1e-05,2.00721]
[1777236954844,60.58,78252.32,40.1,0.01622,1e-05,2.00543]
[1777236959879,60.59,78251.65,40.1,0.01623,1e-05,2.00619]
[1777236964913,60.6,78251.84,40.1,0.01625,1e-05,2.00818]
[1777236971963,60.62,78251.56,40.1,0.01627,1e-05,2.01015]
[1777236976998,60.63,78250.6,40.1,0.01627,1e-05,2.01044]
[1777236982033,60.64,78250.01,40.1,0.01628,1e-05,2.01126]
[1777236987068,60.65,78255.9,40.1,0.01637,1e-05,2.02151]
[1777236992103,60.66,78257.1,40.1,0.01638,1e-05,2.02212]
[1777236998145,60.67,78257.48,40.1,0.01641,1e-05,2.02453]
[1777237003593,60.68,78259.98,40.1,0.01645,1e-05,2.02939]
[1777237009221,60.69,78264.2,40.1,0.01653,1e-05,2.03763]
[1777237014257,60.7,78267.55,40.1,0.01659,1e-05,2.04396]
[1777237019291,60.71,78262.58,40.1,0.01653,1e-05,2.03802]
[1777237024327,60.72,78261.87,40.1,0.01654,1e-05,2.03841]
[1777237030368,60.73,78261.68,40.1,0.01655,1e-05,2.03987]
[1777237035404,60.74,78261.49,40.1,0.01656,1e-05,2.04104]
[1777237042453,60.75,78260.22,40.1,0.01656,1e-05,2.0412]
[1777237051517,60.77,78260.29,40.1,0.01657,1e-05,2.04144]
[1777237056552,60.78,78255.94,40.1,0.01653,1e-05,2.03649]
[1777237061587,60.79,78255.49,40.1,0.01653,1e-05,2.03731]
[1777237066939,60.79,78255.27,40.1,0.01654,1e-05,2.03757]
[1777237072667,60.81,78253.63,40.1,0.01654,1e-05,2.03778]
[1777237077703,60.82,78251.76,40.1,0.01653,1e-05,2.03647]
[1777237082738,60.83,78250.18,40.1,0.01652,1e-05,2.0356]
[1777237087772,60.84,78250.34,40.1,0.01653,1e-05,2.03726]
[1777237092808,60.85,78251.05,40.1,0.01656,1e-05,2.03971]
[1777237097843,60.86,78251.08,40.1,0.01657,1e-05,2.04114]
[1777237103255,60.86,78251.17,40.1,0.01658,1e-05,2.04237]
[1777237103885,60.87,78224.92,40.1,0.01623,1e-05,2.00459]
[1777237108956,60.88,78230.01,40.1,0.01631,1e-05,2.0133]
[1777237114964,60.89,78229.48,40.1,0.01631,1e-05,2.01208]
[1777237119999,60.9,78229.3,40.1,0.01632,1e-05,2.01345]
[1777237125034,60.91,78227.51,40.1,0.01631,1e-05,2.01249]
[1777237130069,60.92,78227.35,40.1,0.01632,1e-05,2.0139]
[1777237135105,60.93,78228.08,40.1,0.01635,1e-05,2.01659]
[1777237141238,60.94,78228.08,40.1,0.01635,1e-05,2.01692]
[1777237146933,60.96,78228.41,40.1,0.01639,1e-05,2.02062]
[1777237152224,60.97,78228.09,40.1,0.0164,1e-05,2.02208]
[1777237164308,60.99,78228.01,40.1,0.01643,1e-05,2.02573]
[1777237169344,61.0,78227.55,40.1,0.01644,1e-05,2.02663]
[1777237174379,61.01,78227.89,40.1,0.01644,1e-05,2.02598]
[1777237183013,61.02,78227.89,40.1,0.01645,1e-05,2.02723]
[1777237190520,61.05,78227.48,40.1,0.01648,1e-05,2.0304]
[1777237195556,61.06,78227.86,40.1,0.0165,1e-05,2.03251]
[1777237200593,61.07,78221.9,40.1,0.01644,1e-05,2.02535]
[1777237206633,61.08,78219.13,40.1,0.01642,1e-05,2.02325]
[1777237211668,61.09,78227.27,40.1,0.01655,1e-05,2.03702]
[1777237222745,61.11,78227.45,40.1,0.01658,1e-05,2.04051]
[1777237227780,61.12,78235.0,40.1,0.0167,1e-05,2.05302]
[1777237234833,61.13,78234.67,40.1,0.01669,1e-05,2.05166]
[1777237239868,61.14,78235.23,40.1,0.01671,1e-05,2.0538]
[1777237244903,61.15,78235.76,40.1,0.01673,1e-05,2.05587]
[1777237254977,61.17,78235.76,40.1,0.01675,1e-05,2.05844]
[1777237260069,61.17,78247.49,40.1,0.01692,1e-05,2.07672]
[1777237266053,61.18,78251.59,40.1,0.017,1e-05,2.08435]
[1777237273103,61.19,78258.73,40.1,0.01711,1e-05,2.09631]
[1777237278138,61.2,78256.47,40.1,0.01708,1e-05,2.09385]
[1777237287201,61.21,78249.95,40.1,0.01701,1e-05,2.08576]
[1777237292236,61.21,78246.76,40.1,0.01695,1e-05,2.07923]
[1777237294591,61.21,78246.84,40.1,0.01696,1e-05,2.07954]
[1777237294645,61.22,78247.21,40.1,0.01696,1e-05,2.08029]
[1777237304320,61.21,78247.21,40.1,0.01695,1e-05,2.07889]
[1777237311369,61.2,78246.66,40.1,0.01693,1e-05,2.07683]
[1777237316404,61.19,78235.2,40.1,0.01676,1e-05,2.05907]
[1777237321439,61.19,78236.11,40.1,0.01677,1e-05,2.05972]
[1777237326474,61.18,78239.2,40.1,0.01681,1e-05,2.06359]
[1777237331509,61.18,78240.91,40.1,0.01682,1e-05,2.06537]
[1777237336544,61.18,78242.38,40.1,0.01684,1e-05,2.0668]
[1777237341579,61.17,78247.67,40.1,0.0169,1e-05,2.07386]
[1777237346613,61.17,78247.78,40.1,0.0169,1e-05,2.07322]
[1777237358698,61.15,78248.02,40.1,0.01686,1e-05,2.06891]
[1777237361620,61.15,78248.02,40.1,0.01686,1e-05,2.06891]
[1777237361718,61.15,78252.33,40.1,0.01691,1e-05,2.07483]
[1777237366754,61.16,78255.02,40.1,0.01696,1e-05,2.07986]
[1777237371790,61.16,78258.8,40.1,0.01702,1e-05,2.08646]
[1777237376824,61.17,78257.72,40.1,0.01702,1e-05,2.08597]
[1777237383873,61.18,78248.45,40.1,0.0169,1e-05,2.07349]
[1777237390925,61.19,78248.18,40.1,0.01691,1e-05,2.07451]
[1777237395960,61.19,78251.8,40.1,0.01697,1e-05,2.08085]
[1777237402007,61.2,78252.56,40.1,0.01699,1e-05,2.08308]
[1777237407043,61.21,78247.81,40.1,0.01694,1e-05,2.07694]
[1777237413084,61.21,78248.15,40.1,0.01693,1e-05,2.0758]
[1777237420133,61.22,78248.26,40.1,0.01694,1e-05,2.07727]
[1777237426178,61.23,78251.42,40.1,0.017,1e-05,2.08306]
[1777237434235,61.24,78249.97,40.1,0.01699,1e-05,2.0823]
[1777237440277,61.24,78250.01,40.1,0.017,1e-05,2.08339]
[1777237441284,61.25,78263.72,40.1,0.01719,1e-05,2.10402]
[1777237446318,61.25,78268.75,40.1,0.01727,1e-05,2.11221]
[1777237451354,61.25,78268.41,40.1,0.01727,1e-05,2.11236]
[1777237463438,61.26,78269.4,40.1,0.0173,1e-05,2.11547]
[1777237468473,61.27,78273.8,40.1,0.01737,1e-05,2.12276]
[1777237473509,61.27,78281.5,40.1,0.01746,1e-05,2.13216]
[1777237482271,61.27,78285.07,40.1,0.01752,1e-05,2.13787]
[1777237487606,61.28,78298.32,40.1,0.01772,1e-05,2.15895]
[1777237492642,61.28,78298.11,40.1,0.01772,1e-05,2.15894]
[1777237497677,61.28,78298.53,40.1,0.01773,1e-05,2.1599]
[1777237502711,61.29,78354.28,40.1,0.01855,1e-05,2.24665]
[1777237504726,61.28,78332.51,40.1,0.01821,1e-05,2.21111]
[1777237505228,61.28,78332.51,40.1,0.01821,1e-05,2.21111]
[1777237505732,61.28,78298.5,40.1,0.01771,1e-05,2.1587]
[1777237506784,61.28,78298.5,40.1,0.01771,1e-05,2.1587]
[1777237507747,61.28,78298.57,40.1,0.01771,1e-05,2.15859]
[1777237514796,61.28,78290.68,40.1,0.01761,1e-05,2.14711]
[1777237519830,61.28,78293.08,40.1,0.01764,1e-05,2.15119]
[1777237524866,61.28,78293.65,40.1,0.01766,1e-05,2.15246]
[1777237529900,61.29,78293.13,40.1,0.01765,1e-05,2.15205]
[1777237531670,61.29,78293.13,40.1,0.01765,1e-05,2.15205]
[1777237531770,61.29,78293.13,40.1,0.01763,1e-05,2.14937]
[1777237532692,61.29,78293.13,40.1,0.01763,1e-05,2.14937]
[1777237532731,61.29,78293.13,40.1,0.01763,1e-05,2.14907]
[1777237543998,61.29,78286.95,40.1,0.01755,1e-05,2.14066]
[1777237551048,61.3,78292.9,40.1,0.01764,1e-05,2.15027]
[1777237556082,61.3,78293.95,40.1,0.01766,1e-05,2.15226]
[1777237562124,61.3,78297.1,40.1,0.01771,1e-05,2.15751]
[1777237567160,61.3,78300.31,40.1,0.01776,1e-05,2.16273]
[1777237572196,61.3,78300.78,40.1,0.01777,1e-05,2.16373]
[1777237577230,61.31,78303.76,40.1,0.01781,1e-05,2.16853]
[1777237583520,61.31,78303.82,40.1,0.01782,1e-05,2.16879]
[1777237589316,61.31,78304.48,40.1,0.01783,1e-05,2.17011]
[1777237595362,61.31,78305.96,40.1,0.01783,1e-05,2.16975]
[1777237600397,61.31,78311.66,40.1,0.01791,1e-05,2.17867]
[1777237605972,61.31,78313.12,40.1,0.01794,1e-05,2.181]
[1777237611474,61.31,78313.46,40.1,0.01794,1e-05,2.18172]
[1777237616509,61.31,78312.25,40.1,0.01793,1e-05,2.17999]
[1777237621544,61.32,78300.73,40.1,0.01776,1e-05,2.16254]
[1777237626579,61.32,78301.06,40.1,0.01777,1e-05,2.16334]
[1777237631614,61.32,78300.4,40.1,0.01776,1e-05,2.16264]
[1777237636649,61.32,78300.38,40.1,0.01776,1e-05,2.16293]
[1777237643698,61.32,78300.78,40.1,0.01777,1e-05,2.16397]
[1777237648732,61.33,78300.52,40.1,0.01777,1e-05,2.16388]
[1777237653768,61.33,78300.32,40.1,0.01775,1e-05,2.16104]
[1777237658803,61.33,78299.13,40.1,0.01774,1e-05,2.15955]
[1777237663838,61.33,78297.85,40.1,0.01772,1e-05,2.15795]
[1777237668875,61.33,78297.79,40.1,0.01773,1e-05,2.15821]
[1777237673910,61.34,78298.06,40.1,0.01773,1e-05,2.15896]
[1777237678945,61.34,78298.06,40.1,0.01774,1e-05,2.1593]
[1777237684987,61.34,78299.1,40.1,0.01775,1e-05,2.16127]
[1777237694051,61.34,78300.84,40.1,0.01778,1e-05,2.16448]
[1777237699087,61.35,78301.9,40.1,0.0178,1e-05,2.16639]
[1777237704121,61.35,78302.48,40.1,0.01781,1e-05,2.16755]
[1777237709157,61.35,78302.31,40.1,0.01781,1e-05,2.16762]
[1777237714191,61.35,78306.56,40.1,0.01786,1e-05,2.17154]
[1777237720234,61.35,78307.42,40.1,0.01787,1e-05,2.17315]
[1777237725269,61.36,78306.75,40.1,0.01786,1e-05,2.17234]
[1777237730304,61.36,78306.09,40.1,0.01786,1e-05,2.17158]
[1777237737354,61.36,78306.33,40.1,0.01786,1e-05,2.17229]
[1777237742389,61.36,78306.49,40.1,0.01787,1e-05,2.17278]
[1777237747457,61.36,78310.59,40.1,0.01793,1e-05,2.17931]
[1777237752492,61.36,78312.08,40.1,0.01795,1e-05,2.18178]
[1777237757527,61.36,78311.32,40.1,0.01794,1e-05,2.18081]
[1777237762562,61.37,78304.6,40.1,0.01785,1e-05,2.17076]
[1777237767597,61.37,78304.84,40.1,0.01786,1e-05,2.17141]
[1777237772623,61.37,78304.24,40.1,0.01783,1e-05,2.16793]
[1777237777669,61.37,78297.26,40.1,0.01773,1e-05,2.15762]
[1777237782708,61.37,78291.6,40.1,0.01765,1e-05,2.14939]
[1777237787743,61.38,78286.25,40.1,0.01758,1e-05,2.14174]
[1777237792770,61.38,78285.89,40.1,0.01758,1e-05,2.14159]
[1777237797813,61.38,78283.42,40.1,0.01755,1e-05,2.13845]
[1777237805869,61.39,78282.76,40.1,0.01755,1e-05,2.13827]
[1777237810904,61.39,78280.96,40.1,0.01753,1e-05,2.13605]
[1777237815939,61.4,78280.79,40.1,0.01753,1e-05,2.13632]
[1777237823739,61.4,78280.8,40.1,0.01753,1e-05,2.13655]
[1777237829030,61.4,78281.14,40.1,0.01755,1e-05,2.13826]
[1777237838093,61.41,78281.35,40.1,0.01754,1e-05,2.13669]
[1777237846150,61.42,78285.59,40.1,0.01761,1e-05,2.14392]
[1777237852192,61.42,78287.2,40.1,0.01763,1e-05,2.14688]
[1777237857227,61.42,78287.62,40.1,0.01764,1e-05,2.14792]
[1777237862263,61.42,78287.77,40.1,0.01765,1e-05,2.14853]
[1777237869312,61.43,78287.66,40.1,0.01765,1e-05,2.14886]
[1777237874347,61.43,78287.7,40.1,0.01766,1e-05,2.14934]
[1777237880389,61.43,78287.58,40.1,0.01766,1e-05,2.14957]
[1777237885424,61.43,78287.34,40.1,0.01766,1e-05,2.14953]
[1777237890459,61.44,78287.52,40.1,0.01766,1e-05,2.15013]
[1777237895494,61.44,78287.68,40.1,0.01765,1e-05,2.14787]
[1777237900760,61.44,78287.19,40.1,0.01764,1e-05,2.14735]
[1777237909271,61.44,78287.49,40.1,0.01765,1e-05,2.14805]
[1777237914630,61.45,78288.52,40.1,0.01768,1e-05,2.15069]
[1777237919665,61.45,78287.96,40.1,0.01767,1e-05,2.15024]
[1777237924700,61.45,78297.66,40.1,0.01781,1e-05,2.16534]
[1777237930742,61.45,78298.5,40.1,0.01783,1e-05,2.16693]
[1777237936784,61.46,78300.15,40.1,0.01786,1e-05,2.16974]
[1777237941819,61.46,78299.87,40.1,0.01785,1e-05,2.16955]
[1777237948868,61.46,78299.66,40.1,0.01785,1e-05,2.16956]
[1777237954910,61.46,78304.12,40.1,0.0179,1e-05,2.17381]
[1777237959945,61.46,78304.96,40.1,0.01791,1e-05,2.17532]
[1777237964980,61.46,78304.73,40.1,0.01791,1e-05,2.17518]
[1777237970015,61.47,78304.65,40.1,0.01791,1e-05,2.17528]
[1777237976056,61.47,78304.81,40.1,0.01792,1e-05,2.1758]
[1777237981092,61.47,78307.05,40.1,0.01795,1e-05,2.17947]
[1777237986127,61.47,78310.98,40.1,0.01801,1e-05,2.18568]
[1777237991163,61.47,78301.26,40.1,0.01787,1e-05,2.17093]
[1777237996198,61.47,78301.86,40.1,0.01788,1e-05,2.1721]
[1777238001232,61.47,78300.88,40.1,0.01787,1e-05,2.17084]
[1777238006268,61.48,78300.06,40.1,0.01786,1e-05,2.16983]
[1777238012309,61.48,78292.71,40.1,0.01774,1e-05,2.15609]
[1777238017345,61.48,78289.4,40.1,0.01769,1e-05,2.15142]
[1777238022380,61.48,78287.19,40.1,0.01766,1e-05,2.14846]
[1777238027415,61.49,78279.92,40.1,0.01756,1e-05,2.13785]
[1777238032450,61.49,78282.61,40.1,0.01761,1e-05,2.1424]
[1777238037487,61.49,78283.8,40.1,0.01763,1e-05,2.14476]
[1777238042519,61.49,78281.3,40.1,0.0176,1e-05,2.1414]
[1777238047555,61.5,78281.8,40.1,0.01761,1e-05,2.14259]
[1777238053597,61.5,78280.53,40.1,0.0176,1e-05,2.14118]
[1777238058633,61.5,78280.65,40.1,0.0176,1e-05,2.14179]
[1777238063668,61.51,78280.79,40.1,0.01761,1e-05,2.14243]
[1777238068703,61.51,78276.31,40.1,0.01755,1e-05,2.1361]
[1777238073738,61.51,78276.11,40.1,0.01753,1e-05,2.13342]
[1777238078774,61.51,78275.73,40.1,0.01753,1e-05,2.13331]
[1777238083809,61.52,78275.76,40.1,0.01753,1e-05,2.13381]
[1777238088844,61.52,78273.36,40.1,0.0175,1e-05,2.13063]
[1777238093879,61.52,78269.06,40.1,0.01744,1e-05,2.12464]
[1777238098914,61.53,78266.93,40.1,0.01742,1e-05,2.12196]
[1777238103949,61.53,78266.95,40.1,0.01742,1e-05,2.12253]
[1777238108984,61.53,78265.85,40.1,0.01741,1e-05,2.12143]
[1777238114020,61.54,78263.49,40.1,0.01739,1e-05,2.11844]
[1777238119055,61.54,78257.82,40.1,0.01731,1e-05,2.11054]
[1777238124090,61.55,78258.15,40.1,0.01732,1e-05,2.11167]
[1777238129125,61.55,78257.43,40.1,0.01732,1e-05,2.1112]
[1777238134159,61.55,78257.45,40.1,0.0173,1e-05,2.10903]
[1777238140202,61.56,78253.18,40.1,0.01725,1e-05,2.10342]
[1777238146244,61.56,78252.89,40.1,0.01725,1e-05,2.1038]
[1777238151280,61.57,78267.39,40.1,0.01746,1e-05,2.12619]
[1777238156315,61.57,78271.54,40.1,0.01753,1e-05,2.13292]
[1777238161350,61.57,78283.22,40.1,0.0177,1e-05,2.15104]
[1777238167392,61.58,78283.84,40.1,0.01771,1e-05,2.15232]
[1777238173434,61.58,78284.47,40.1,0.01772,1e-05,2.15358]
[1777238178469,61.58,78286.57,40.1,0.01776,1e-05,2.15698]
[1777238184511,61.58,78290.89,40.1,0.01782,1e-05,2.16379]
[1777238189546,61.58,78289.1,40.1,0.0178,1e-05,2.1612]
[1777238194581,61.58,78288.36,40.1,0.01776,1e-05,2.15738]
[1777238199616,61.58,78288.45,40.1,0.01777,1e-05,2.15772]
[1777238204651,61.59,78288.67,40.1,0.01777,1e-05,2.1583]
[1777238209687,61.59,78288.09,40.1,0.01777,1e-05,2.15763]
[1777238214722,61.59,78287.85,40.1,0.01777,1e-05,2.15749]
[1777238221771,61.59,78288.01,40.1,0.01777,1e-05,2.15806]
[1777238226806,61.59,78287.77,40.1,0.01777,1e-05,2.15792]
[1777238231841,61.59,78287.94,40.1,0.01777,1e-05,2.15841]
[1777238236876,61.59,78288.28,40.1,0.01778,1e-05,2.15915]
[1777238241912,61.6,78288.29,40.1,0.01778,1e-05,2.15939]
[1777238246946,61.6,78287.7,40.1,0.01778,1e-05,2.15871]
[1777238255008,61.6,78288.17,40.1,0.01777,1e-05,2.15693]
[1777238261045,61.6,78288.85,40.1,0.01778,1e-05,2.15824]
[1777238266079,61.6,78288.71,40.1,0.01778,1e-05,2.15826]
[1777238271115,61.6,78293.51,40.1,0.01785,1e-05,2.1658]
[1777238276150,61.6,78293.5,40.1,0.01785,1e-05,2.16595]
[1777238283199,61.61,78293.82,40.1,0.01786,1e-05,2.16667]
[1777238288270,61.61,78292.71,40.1,0.01784,1e-05,2.16514]
[1777238294276,61.61,78290.55,40.1,0.01782,1e-05,2.16222]
[1777238299311,61.61,78289.64,40.1,0.01781,1e-05,2.16114]
[1777238304346,61.61,78289.31,40.1,0.0178,1e-05,2.16095]
[1777238310388,61.62,78289.23,40.1,0.01781,1e-05,2.16118]
[1777238315423,61.62,78294.19,40.1,0.01786,1e-05,2.16614]
[1777238321464,61.62,78293.81,40.1,0.01785,1e-05,2.16583]
[1777238325493,61.62,78280.84,40.1,0.01767,1e-05,2.14629]
[1777238330527,61.62,78278.06,40.1,0.01763,1e-05,2.14248]
[1777238335562,61.63,78277.83,40.1,0.01763,1e-05,2.14252]
[1777238340598,61.63,78277.86,40.1,0.01764,1e-05,2.14296]
[1777238345633,61.63,78269.96,40.1,0.01753,1e-05,2.1314]
[1777238351675,61.63,78263.76,40.1,0.01745,1e-05,2.12266]
[1777238357717,61.64,78264.64,40.1,0.01746,1e-05,2.1246]
[1777238362752,61.64,78266.76,40.1,0.0175,1e-05,2.12828]
[1777238367787,61.64,78266.63,40.1,0.0175,1e-05,2.12854]
[1777238372822,61.65,78267.17,40.1,0.01749,1e-05,2.12706]
[1777238379270,61.65,78267.1,40.1,0.01749,1e-05,2.12722]
[1777238384270,61.65,78266.31,40.1,0.01749,1e-05,2.12656]
[1777238389270,61.66,78267.01,40.1,0.0175,1e-05,2.12813]
[1777238394976,61.66,78267.19,40.1,0.01751,1e-05,2.12901]
[1777238400012,61.66,78276.11,40.1,0.01764,1e-05,2.14288]
[1777238405046,61.66,78277.2,40.1,0.01766,1e-05,2.14486]
[1777238410091,61.67,78277.25,40.1,0.01767,1e-05,2.14528]
[1777238417140,61.67,78276.76,40.1,0.01766,1e-05,2.14504]
[1777238423189,61.67,78277.06,40.1,0.01767,1e-05,2.14594]
[1777238430241,61.68,78277.05,40.1,0.01768,1e-05,2.14643]
[1777238435276,61.68,78277.33,40.1,0.01766,1e-05,2.14436]
[1777238440957,61.68,78277.25,40.1,0.01766,1e-05,2.14446]
[1777238446354,61.68,78277.4,40.1,0.01767,1e-05,2.14525]
[1777238451389,61.69,78277.23,40.1,0.01767,1e-05,2.14535]
[1777238458439,61.69,78277.4,40.1,0.01768,1e-05,2.14608]
[1777238463473,61.69,78277.3,40.1,0.01768,1e-05,2.14627]
[1777238469516,61.69,78277.37,40.1,0.01768,1e-05,2.14677]
[1777238474551,61.7,78277.35,40.1,0.01769,1e-05,2.14706]
[1777238480593,61.7,78277.44,40.1,0.01769,1e-05,2.14758]
[1777238487642,61.7,78277.15,40.1,0.01769,1e-05,2.14757]
[1777238494976,61.7,78277.45,40.1,0.01768,1e-05,2.14543]
[1777238503758,61.71,78277.45,40.1,0.01768,1e-05,2.1462]
[1777238508793,61.71,78277.67,40.1,0.01769,1e-05,2.14687]
[1777238514835,61.71,78277.49,40.1,0.01769,1e-05,2.147]
[1777238519871,61.71,78277.24,40.1,0.01769,1e-05,2.14696]
[1777238524907,61.72,78276.96,40.1,0.01769,1e-05,2.14687]
[1777238529942,61.72,78277.03,40.1,0.0177,1e-05,2.14732]
[1777238536991,61.72,78277.07,40.1,0.0177,1e-05,2.14791]
[1777238547061,61.73,78277.07,40.1,0.01771,1e-05,2.14855]
[1777238552096,61.73,78277.01,40.1,0.01769,1e-05,2.14591]
[1777238557131,61.73,78277.07,40.1,0.01769,1e-05,2.14632]
[1777238562165,61.73,78276.98,40.1,0.01769,1e-05,2.1465]
[1777238568208,61.73,78276.94,40.1,0.0177,1e-05,2.14681]
[1777238575635,61.74,78277.03,40.1,0.0177,1e-05,2.14719]
[1777238582306,61.74,78277.03,40.1,0.0177,1e-05,2.14779]
[1777238587345,61.74,78277.56,40.1,0.01772,1e-05,2.14886]
[1777238592380,61.74,78277.51,40.1,0.01772,1e-05,2.14905]
[1777238597415,61.74,78284.39,40.1,0.01782,1e-05,2.15972]
[1777238603457,61.75,78284.44,40.1,0.01782,1e-05,2.15999]
[1777238608492,61.75,78282.92,40.1,0.0178,1e-05,2.15785]
[1777238613526,61.75,78283.4,40.1,0.01779,1e-05,2.15592]
[1777238618561,61.75,78283.67,40.1,0.01779,1e-05,2.15656]
[1777238623597,61.75,78283.59,40.1,0.01779,1e-05,2.15666]
[1777238628632,61.75,78283.33,40.1,0.01779,1e-05,2.1565]
[1777238633667,61.75,78283.04,40.1,0.01779,1e-05,2.15631]
[1777238638701,61.76,78283.05,40.1,0.01779,1e-05,2.15657]
[1777238643737,61.76,78283.38,40.1,0.0178,1e-05,2.15733]
[1777238648772,61.76,78283.23,40.1,0.0178,1e-05,2.15735]
[1777238654813,61.76,78283.17,40.1,0.0178,1e-05,2.15757]
[1777238659848,61.76,78293.67,40.1,0.01796,1e-05,2.17379]
[1777238665891,61.76,78293.61,40.1,0.01796,1e-05,2.17384]
[1777238670926,61.76,78293.22,40.1,0.01795,1e-05,2.17336]
[1777238675961,61.76,78293.29,40.1,0.01793,1e-05,2.17072]
[1777238680996,61.76,78294.1,40.1,0.01795,1e-05,2.17207]
[1777238686032,61.77,78293.37,40.1,0.01794,1e-05,2.17108]
[1777238691067,61.77,78293.37,40.1,0.01794,1e-05,2.1712]
[1777238696102,61.77,78285.62,40.1,0.01783,1e-05,2.15951]
[1777238701137,61.77,78287.84,40.1,0.01786,1e-05,2.16311]
[1777238706172,61.77,78290.39,40.1,0.0179,1e-05,2.16722]
[1777238711207,61.77,78290.28,40.1,0.0179,1e-05,2.16721]
[1777238718025,61.77,78290.28,40.1,0.0179,1e-05,2.16721]
[1777238725305,61.77,78287.03,40.1,0.01786,1e-05,2.16264]
[1777238730340,61.77,78283.23,40.1,0.0178,1e-05,2.15705]
[1777238735375,61.78,78282.16,40.1,0.01777,1e-05,2.15281]
[1777238740412,61.78,78281.68,40.1,0.01776,1e-05,2.15234]
[1777238745449,61.78,78281.38,40.1,0.01776,1e-05,2.15217]
[1777238750483,61.78,78283.04,40.1,0.01779,1e-05,2.15495]
[1777238755518,61.78,78286.35,40.1,0.01784,1e-05,2.16023]
[1777238760553,61.78,78285.98,40.1,0.01783,1e-05,2.15987]
[1777238770623,61.79,78285.98,40.1,0.01784,1e-05,2.16028]
[1777238784277,61.79,78285.91,40.1,0.01784,1e-05,2.16033]
[1777238790522,61.79,78286.17,40.1,0.01785,1e-05,2.16127]
[1777238795771,61.79,78286.23,40.1,0.01783,1e-05,2.15872]
[1777238801538,61.79,78286.31,40.1,0.01783,1e-05,2.15905]
[1777238812917,61.8,78286.47,40.1,0.01784,1e-05,2.15969]
[1777238817951,61.8,78286.29,40.1,0.01784,1e-05,2.15956]
[1777238822987,61.8,78286.27,40.1,0.01784,1e-05,2.15971]
[1777238829029,61.8,78286.61,40.1,0.01784,1e-05,2.16046]
[1777238834063,61.8,78290.28,40.1,0.0179,1e-05,2.16624]
[1777238839099,61.8,78290.3,40.1,0.0179,1e-05,2.16643]
[1777238848161,61.8,78290.54,40.1,0.01791,1e-05,2.16706]
[1777238853197,61.8,78287.34,40.1,0.01784,1e-05,2.15946]
[1777238858231,61.81,78285.01,40.1,0.01781,1e-05,2.15609]
[1777238863326,61.81,78284.17,40.1,0.0178,1e-05,2.15504]
[1777238865282,61.81,78297.28,40.1,0.01799,1e-05,2.17511]
[1777238870316,61.81,78298.52,40.1,0.01801,1e-05,2.17705]
[1777238875352,61.81,78297.63,40.1,0.01799,1e-05,2.17568]
[1777238880387,61.81,78293.41,40.1,0.01793,1e-05,2.16923]
[1777238885422,61.81,78291.41,40.1,0.0179,1e-05,2.16625]
[1777238890457,61.81,78287.09,40.1,0.01784,1e-05,2.15978]
[1777238895491,61.81,78277.65,40.1,0.01771,1e-05,2.14562]
[1777238900526,61.81,78274.92,40.1,0.01767,1e-05,2.14178]
[1777238905562,61.81,78274.04,40.1,0.01766,1e-05,2.14079]
[1777238910598,61.82,78262.0,40.1,0.01749,1e-05,2.12306]
[1777238915633,61.82,78256.89,40.1,0.01741,1e-05,2.11314]
[1777238920667,61.82,78252.31,40.1,0.01735,1e-05,2.10688]
[1777238925703,61.83,78243.81,40.1,0.01723,1e-05,2.09482]
[1777238930738,61.83,78238.09,40.1,0.01716,1e-05,2.08704]
[1777238935774,61.84,78231.44,40.1,0.01707,1e-05,2.078]
[1777238940808,61.84,78232.17,40.1,0.01709,1e-05,2.07992]
[1777238945842,61.85,78220.25,40.1,0.01693,1e-05,2.06326]
[1777238950877,61.86,78216.75,40.1,0.0169,1e-05,2.05915]
[1777238955912,61.86,78211.06,40.1,0.01683,1e-05,2.05186]
[1777238957926,61.87,78223.82,40.1,0.01701,1e-05,2.07102]
[1777238962961,61.87,78227.48,40.1,0.01707,1e-05,2.07731]
[1777238967997,61.88,78223.9,40.1,0.01703,1e-05,2.07297]
[1777238973032,61.88,78215.03,40.1,0.01689,1e-05,2.05814]
[1777238978066,61.89,78213.9,40.1,0.01689,1e-05,2.05756]
[1777238983101,61.9,78211.67,40.1,0.01687,1e-05,2.05538]
[1777238988137,61.9,78220.01,40.1,0.01699,1e-05,2.0686]
[1777238993172,61.91,78217.48,40.1,0.01697,1e-05,2.06586]
[1777238998207,61.92,78218.77,40.1,0.01699,1e-05,2.06875]
[1777239003242,61.92,78216.98,40.1,0.01698,1e-05,2.06709]
[1777239008277,61.93,78208.03,40.1,0.01686,1e-05,2.05501]
[1777239013312,61.94,78210.13,40.1,0.0169,1e-05,2.0592]
[1777239018348,61.94,78212.88,40.1,0.01695,1e-05,2.06425]
[1777239023384,61.95,78212.14,40.1,0.01695,1e-05,2.06415]
[1777239028419,61.96,78205.42,40.1,0.01687,1e-05,2.05529]
[1777239033453,61.96,78205.54,40.1,0.01686,1e-05,2.05374]
[1777239038125,61.97,78205.96,40.1,0.01687,1e-05,2.05499]
[1777239038225,61.97,78206.04,40.1,0.01687,1e-05,2.05554]
[1777239042405,61.96,78204.9,40.1,0.01684,1e-05,2.05212]
[1777239042517,61.95,78203.53,40.1,0.01681,1e-05,2.04897]
[1777239047551,61.96,78202.73,40.1,0.01681,1e-05,2.04869]
[1777239052587,61.97,78204.1,40.1,0.01684,1e-05,2.052]
[1777239057622,61.97,78204.02,40.1,0.01685,1e-05,2.05294]
[1777239062657,61.98,78200.87,40.1,0.01682,1e-05,2.04942]
[1777239067692,61.99,78195.57,40.1,0.01675,1e-05,2.04279]
[1777239072354,61.99,78188.95,40.1,0.01667,1e-05,2.03387]
[1777239072432,61.99,78188.32,40.1,0.01666,1e-05,2.0332]
[1777239077765,61.97,78182.52,40.1,0.01655,1e-05,2.02152]
[1777239082800,61.95,78183.82,40.1,0.01655,1e-05,2.02073]
[1777239087846,61.94,78180.45,40.1,0.01647,1e-05,2.01323]
[1777239092878,61.92,78173.88,40.1,0.01634,1e-05,1.99851]
[1777239095921,61.91,78173.38,40.1,0.01632,1e-05,1.9968]
[1777239100901,61.9,78161.0,40.1,0.01614,1e-05,1.97679]
[1777239106466,61.88,78156.76,40.1,0.01606,1e-05,1.96854]
[1777239110690,61.87,78149.48,40.1,0.01594,1e-05,1.95611]
[1777239111227,61.87,78137.17,40.1,0.01578,1e-05,1.93841]
[1777239117046,61.85,78136.39,40.1,0.01575,1e-05,1.93511]
[1777239121074,61.84,78117.88,40.1,0.01549,1e-05,1.90795]
[1777239126109,61.83,78120.46,40.1,0.01551,1e-05,1.90991]
[1777239131143,61.82,78131.72,40.1,0.01564,1e-05,1.92387]
[1777239136182,61.81,78140.85,40.1,0.01574,1e-05,1.93483]
[1777239141215,61.79,78140.4,40.1,0.01572,1e-05,1.93229]
[1777239145248,61.78,78120.81,40.1,0.01545,1e-05,1.90367]
[1777239150285,61.77,78115.38,40.1,0.01537,1e-05,1.89464]
[1777239155321,61.76,78112.24,40.1,0.01529,1e-05,1.88618]
[1777239160356,61.75,78123.55,40.1,0.01542,1e-05,1.90023]
[1777239165390,61.74,78123.44,40.1,0.01541,1e-05,1.89847]
[1777239170425,61.73,78124.53,40.1,0.01541,1e-05,1.89839]
[1777239175460,61.72,78124.27,40.1,0.01539,1e-05,1.89645]
[1777239180496,61.71,78125.23,40.1,0.01538,1e-05,1.89621]
[1777239184821,61.7,78125.71,40.1,0.01538,1e-05,1.89594]
[1777239185552,61.7,78092.17,40.1,0.01495,1e-05,1.84981]
[1777239186048,61.7,78092.17,40.1,0.01495,1e-05,1.84981]
[1777239187561,61.7,78061.93,40.1,0.01458,1e-05,1.80885]
[1777239191589,61.69,78080.69,40.1,0.0148,1e-05,1.83329]
[1777239196625,61.69,78078.25,40.1,0.01476,1e-05,1.829]
[1777239197632,61.68,78064.49,40.1,0.01459,1e-05,1.81042]
[1777239202667,61.68,78051.01,40.1,0.01442,1e-05,1.79183]
[1777239207703,61.68,78065.72,40.1,0.01459,1e-05,1.81076]
[1777239211609,61.67,78077.28,40.1,0.01473,1e-05,1.82576]
[1777239216766,61.67,78058.95,40.1,0.01448,1e-05,1.79782]
[1777239221801,61.66,78047.13,40.1,0.01433,1e-05,1.78166]
[1777239227087,61.66,78036.06,40.1,0.01419,1e-05,1.7668]
[1777239227174,61.66,78021.88,40.1,0.01402,1e-05,1.74821]
[1777239232885,61.66,78031.73,40.1,0.01414,1e-05,1.76085]
[1777239237919,61.66,78033.39,40.1,0.01416,1e-05,1.7628]
[1777239242322,61.65,78032.3,40.1,0.01414,1e-05,1.76113]
[1777239243667,61.65,78015.76,40.1,0.01394,1e-05,1.73957]
[1777239244553,61.65,78002.37,40.1,0.01379,1e-05,1.72233]
[1777239244970,61.65,77983.66,40.1,0.01357,1e-05,1.69855]
[1777239248582,61.66,77983.4,40.1,0.01358,1e-05,1.69911]
[1777239254033,61.67,77989.84,40.1,0.01366,1e-05,1.70856]
[1777239259068,61.67,77996.58,40.1,0.01374,1e-05,1.71731]
[1777239264104,61.67,78000.24,40.1,0.01379,1e-05,1.72207]
[1777239264700,61.67,78000.24,40.1,0.01379,1e-05,1.72207]
[1777239270146,61.67,78020.79,40.1,0.01403,1e-05,1.74842]
[1777239275181,61.67,78034.16,40.1,0.01416,1e-05,1.76302]
[1777239278803,61.67,78037.07,40.1,0.0142,1e-05,1.76662]
[1777239282428,61.66,78050.16,40.1,0.01435,1e-05,1.78346]
[1777239288272,61.66,78042.47,40.1,0.01425,1e-05,1.77275]
[1777239293307,61.66,78035.25,40.1,0.01416,1e-05,1.76293]
[1777239298342,61.65,78035.5,40.1,0.01416,1e-05,1.7629]
[1777239300356,61.65,78053.44,40.1,0.01438,1e-05,1.78626]
[1777239303378,61.65,78066.4,40.1,0.01453,1e-05,1.80304]
[1777239306399,61.65,78089.32,40.1,0.01481,1e-05,1.83323]
[1777239308413,61.64,78105.3,40.1,0.015,1e-05,1.85442]
[1777239309420,61.64,78125.35,40.1,0.01526,1e-05,1.88155]
[1777239313584,61.64,78112.5,40.1,0.01508,1e-05,1.86291]
[1777239315461,61.63,78095.68,40.1,0.01487,1e-05,1.83966]
[1777239319492,61.63,78083.11,40.1,0.0147,1e-05,1.82202]
[1777239324695,61.62,78087.47,40.1,0.01475,1e-05,1.82723]
[1777239334596,61.61,78097.14,40.1,0.01483,1e-05,1.83572]
[1777239339631,61.6,78098.13,40.1,0.01484,1e-05,1.83612]
[1777239344667,61.6,78098.44,40.1,0.01483,1e-05,1.8356]
[1777239345669,61.6,78098.44,40.1,0.01483,1e-05,1.8356]
[1777239346871,61.6,78098.67,40.1,0.01484,1e-05,1.83595]
[1777239352748,61.59,78098.88,40.1,0.01483,1e-05,1.8357]
[1777239354188,61.59,78097.77,40.1,0.01482,1e-05,1.83383]
[1777239360779,61.58,78097.34,40.1,0.0148,1e-05,1.83198]
[1777239367469,61.58,78097.59,40.1,0.0148,1e-05,1.83161]
[1777239373871,61.57,78098.14,40.1,0.01479,1e-05,1.83078]
[1777239378906,61.56,78097.75,40.1,0.01477,1e-05,1.82941]
[1777239383941,61.55,78097.43,40.1,0.01476,1e-05,1.82815]
[1777239389982,61.55,78097.56,40.1,0.01475,1e-05,1.82716]
[1777239397275,61.54,78097.59,40.1,0.01473,1e-05,1.82397]
[1777239401061,61.53,78082.8,40.1,0.01454,1e-05,1.80311]
[1777239404081,61.53,78069.2,40.1,0.01437,1e-05,1.78475]
[1777239407298,61.53,78068.71,40.1,0.01436,1e-05,1.78393]
[1777239413145,61.53,78065.97,40.1,0.01432,1e-05,1.77971]
[1777239417364,61.52,78065.18,40.1,0.01431,1e-05,1.77843]
[1777239423025,61.52,78057.05,40.1,0.01421,1e-05,1.76741]
[1777239423514,61.52,78056.12,40.1,0.0142,1e-05,1.76613]
[1777239423529,61.52,78025.54,40.1,0.01383,1e-05,1.72645]
[1777239424156,61.52,78025.54,40.1,0.01383,1e-05,1.72645]
[1777239424349,61.52,78005.84,40.1,0.0136,1e-05,1.7012]
[1777239429891,61.52,78010.81,40.1,0.01366,1e-05,1.70778]
[1777239432895,61.52,78023.55,40.1,0.01381,1e-05,1.72425]
[1777239439067,61.52,78026.8,40.1,0.01385,1e-05,1.72852]
[1777239444371,61.52,78026.41,40.1,0.01385,1e-05,1.72804]
[1777239449407,61.52,78031.57,40.1,0.01391,1e-05,1.73462]
[1777239450414,61.52,78016.9,40.1,0.01373,1e-05,1.71575]
[1777239455450,61.53,78012.55,40.1,0.01367,1e-05,1.7079]
[1777239460485,61.53,78019.28,40.1,0.01375,1e-05,1.71663]
[1777239465520,61.53,78018.17,40.1,0.01373,1e-05,1.71531]
[1777239470554,61.53,78022.63,40.1,0.01379,1e-05,1.72109]
[1777239475594,61.53,78031.41,40.1,0.01389,1e-05,1.73242]
[1777239480629,61.53,78030.82,40.1,0.01388,1e-05,1.7316]
[1777239485664,61.53,78031.46,40.1,0.01389,1e-05,1.73238]
[1777239490699,61.53,78025.69,40.1,0.01382,1e-05,1.72495]
[1777239495733,61.53,78028.68,40.1,0.01386,1e-05,1.72883]
[1777239499515,61.53,78030.86,40.1,0.01388,1e-05,1.73164]
[1777239504797,61.53,78040.16,40.1,0.01399,1e-05,1.74355]
[1777239509832,61.53,78047.77,40.1,0.01408,1e-05,1.75326]
[1777239516882,61.52,78047.1,40.1,0.01405,1e-05,1.74963]
[1777239521917,61.52,78047.93,40.1,0.01406,1e-05,1.75055]
[1777239527958,61.52,78047.91,40.1,0.01406,1e-05,1.75031]
[1777239532994,61.52,78048.3,40.1,0.01406,1e-05,1.75064]
[1777239537022,61.52,78060.31,40.1,0.0142,1e-05,1.76613]
[1777239542057,61.52,78065.04,40.1,0.01426,1e-05,1.77201]
[1777239547092,61.51,78069.91,40.1,0.01431,1e-05,1.77805]
[1777239548603,61.51,78069.91,40.1,0.01431,1e-05,1.77805]
[1777239548653,61.51,78069.91,40.1,0.01431,1e-05,1.77805]
[1777239557162,61.51,78075.67,40.1,0.01437,1e-05,1.78479]
[1777239562199,61.5,78079.83,40.1,0.01442,1e-05,1.78986]
[1777239567234,61.5,78084.39,40.1,0.01447,1e-05,1.79541]
[1777239572274,61.5,78089.67,40.1,0.01451,1e-05,1.79933]
[1777239573809,61.5,78089.67,40.1,0.01451,1e-05,1.79933]
[1777239579327,61.49,78087.25,40.1,0.01447,1e-05,1.79529]
[1777239584361,61.49,78085.25,40.1,0.01444,1e-05,1.79205]
[1777239589396,61.48,78083.31,40.1,0.01442,1e-05,1.78903]
[1777239592418,61.48,78070.36,40.1,0.01426,1e-05,1.77172]
[1777239595526,61.48,78068.93,40.1,0.01424,1e-05,1.76973]
[1777239601481,61.48,78060.78,40.1,0.01414,1e-05,1.75869]
[1777239606436,61.48,78059.87,40.1,0.01412,1e-05,1.75737]
[1777239611551,61.48,78050.67,40.1,0.01401,1e-05,1.74528]
[1777239616586,61.48,78049.32,40.1,0.014,1e-05,1.74347]
[1777239621621,61.48,78055.75,40.1,0.01407,1e-05,1.75176]
[1777239626657,61.48,78052.47,40.1,0.01403,1e-05,1.74739]
[1777239628399,61.47,78052.69,40.1,0.01404,1e-05,1.74766]
[1777239633709,61.47,78059.8,40.1,0.0141,1e-05,1.75418]
[1777239638744,61.47,78061.26,40.1,0.01412,1e-05,1.75594]
[1777239643778,61.47,78061.47,40.1,0.01412,1e-05,1.75605]
[1777239648814,61.47,78060.89,40.1,0.01411,1e-05,1.75512]
[1777239650617,61.47,78061.13,40.1,0.01411,1e-05,1.7554]
[1777239655863,61.47,78061.81,40.1,0.01412,1e-05,1.75608]
[1777239660899,61.47,78062.28,40.1,0.01412,1e-05,1.75651]
[1777239665933,61.47,78062.2,40.1,0.01412,1e-05,1.75624]
[1777239670967,61.46,78061.14,40.1,0.0141,1e-05,1.75468]
[1777239676006,61.46,78059.12,40.1,0.01408,1e-05,1.75189]
[1777239681040,61.46,78050.13,40.1,0.01397,1e-05,1.74012]
[1777239686076,61.46,78050.13,40.1,0.01397,1e-05,1.74008]
[1777239691995,61.46,78049.89,40.1,0.01397,1e-05,1.73973]
[1777239697152,61.46,78049.93,40.1,0.01395,1e-05,1.73724]
[1777239702188,61.46,78049.6,40.1,0.01394,1e-05,1.73678]
[1777239707223,61.46,78049.56,40.1,0.01394,1e-05,1.7367]
[1777239712259,61.46,78049.15,40.1,0.01394,1e-05,1.73614]
[1777239719307,61.46,78047.86,40.1,0.01392,1e-05,1.73444]
[1777239724342,61.46,78044.85,40.1,0.01389,1e-05,1.73053]
[1777239729377,61.46,78042.93,40.1,0.01386,1e-05,1.72807]
[1777239734414,61.46,78041.97,40.1,0.01385,1e-05,1.72687]
[1777239740460,61.46,78041.89,40.1,0.01385,1e-05,1.72682]
[1777239745495,61.46,78041.85,40.1,0.01385,1e-05,1.7268]
[1777239750530,61.46,78038.63,40.1,0.01381,1e-05,1.72269]
[1777239755565,61.46,78034.96,40.1,0.01375,1e-05,1.71558]
[1777239760601,61.46,78028.42,40.1,0.01368,1e-05,1.70736]
[1777239765636,61.47,78021.89,40.1,0.0136,1e-05,1.69924]
[1777239771678,61.47,78018.29,40.1,0.01356,1e-05,1.695]
[1777239776713,61.47,78017.71,40.1,0.01356,1e-05,1.69453]
[1777239781748,61.47,78017.29,40.1,0.01356,1e-05,1.69427]
[1777239786783,61.47,78016.81,40.1,0.01356,1e-05,1.69394]
[1777239791818,61.48,78017.67,40.1,0.01357,1e-05,1.6953]
[1777239796853,61.48,78015.86,40.1,0.01355,1e-05,1.69329]
[1777239801888,61.48,78014.73,40.1,0.01354,1e-05,1.69216]
[1777239806922,61.48,78020.98,40.1,0.01361,1e-05,1.70037]
[1777239811958,61.48,78022.18,40.1,0.01361,1e-05,1.69968]
[1777239816992,61.49,78021.74,40.1,0.01361,1e-05,1.69939]
[1777239822760,61.49,78015.3,40.1,0.01354,1e-05,1.69143]
[1777239828071,61.49,78009.39,40.1,0.01347,1e-05,1.68444]
[1777239833106,61.49,77998.66,40.1,0.01335,1e-05,1.67136]
[1777239838141,61.5,77990.5,40.1,0.01327,1e-05,1.66169]
[1777239843175,61.5,77994.04,40.1,0.01331,1e-05,1.66667]
[1777239848659,61.5,77993.5,40.1,0.01331,1e-05,1.66631]
[1777239848660,61.5,77993.5,40.1,0.01331,1e-05,1.66631]
[1777239848678,61.5,77993.5,40.1,0.01331,1e-05,1.66631]
[1777239854255,61.51,77996.88,40.1,0.01335,1e-05,1.67134]
[1777239859290,61.51,78000.86,40.1,0.0134,1e-05,1.67678]
[1777239864325,61.52,78009.8,40.1,0.01351,1e-05,1.68844]
[1777239869360,61.52,78012.76,40.1,0.01355,1e-05,1.69251]
[1777239876409,61.52,78013.83,40.1,0.01354,1e-05,1.69183]
[1777239881443,61.52,78015.02,40.1,0.01356,1e-05,1.69363]
[1777239887486,61.53,78015.09,40.1,0.01356,1e-05,1.69404]
[1777239892522,61.53,78014.45,40.1,0.01356,1e-05,1.69347]
[1777239897557,61.53,78013.88,40.1,0.01355,1e-05,1.693]
[1777239903253,61.53,78014.57,40.1,0.01357,1e-05,1.69411]
[1777239905613,61.53,77994.52,40.1,0.01334,1e-05,1.66901]
[1777239910649,61.54,77993.72,40.1,0.01333,1e-05,1.66846]
[1777239915684,61.54,77989.04,40.1,0.01328,1e-05,1.66306]
[1777239920718,61.54,77989.34,40.1,0.01329,1e-05,1.66406]
[1777239925753,61.55,77985.4,40.1,0.01325,1e-05,1.65969]
[1777239930789,61.55,77980.66,40.1,0.0132,1e-05,1.65436]
[1777239935823,61.56,77978.6,40.1,0.01317,1e-05,1.65002]
[1777239940858,61.56,77975.51,40.1,0.01314,1e-05,1.64684]
[1777239945894,61.57,77973.37,40.1,0.01312,1e-05,1.64488]
[1777239950929,61.57,77975.42,40.1,0.01315,1e-05,1.64811]
[1777239955963,61.58,77975.57,40.1,0.01316,1e-05,1.64894]
[1777239960999,61.58,77972.86,40.1,0.01313,1e-05,1.64623]
[1777239966034,61.59,77972.75,40.1,0.01314,1e-05,1.64674]
[1777239971068,61.59,77972.85,40.1,0.01315,1e-05,1.64753]
[1777239976104,61.6,77973.19,40.1,0.01316,1e-05,1.64862]
[1777239981138,61.6,77972.58,40.1,0.01316,1e-05,1.64854]
[1777239986369,61.61,77972.36,40.1,0.01316,1e-05,1.64882]
[1777239986412,61.61,77972.36,40.1,0.01316,1e-05,1.64882]
[1777239986379,61.61,77956.75,40.1,0.01298,1e-05,1.62968]
[1777239986603,61.61,77956.75,40.1,0.01298,1e-05,1.62968]
[1777239987263,61.61,77956.75,40.1,0.01298,1e-05,1.62968]
[1777239987316,61.61,77936.17,40.1,0.01276,1e-05,1.60453]
[1777239987876,61.61,77936.17,40.1,0.01276,1e-05,1.60453]
[1777239988202,61.61,77916.64,40.1,0.01255,1e-05,1.58112]
[1777239989029,61.61,77916.64,40.1,0.01255,1e-05,1.58112]
[1777239992387,61.62,77902.12,40.1,0.01238,1e-05,1.56243]
[1777239993398,61.62,77901.61,40.1,0.01238,1e-05,1.5621]
[1777239997265,61.63,77914.03,40.1,0.01252,1e-05,1.57835]
[1777240000074,61.63,77917.76,40.1,0.01257,1e-05,1.58333]
[1777240001444,61.64,77925.54,40.1,0.01266,1e-05,1.59319]
[1777240003307,61.64,77943.8,40.1,0.01286,1e-05,1.61582]
[1777240004314,61.64,77956.0,40.1,0.013,1e-05,1.63096]
[1777240009350,61.65,77944.33,40.1,0.01288,1e-05,1.61754]
[1777240014384,61.66,77943.8,40.1,0.01288,1e-05,1.61785]
[1777240019420,61.66,77948.86,40.1,0.01295,1e-05,1.625]
[1777240024455,61.67,77952.06,40.1,0.01299,1e-05,1.6298]
[1777240029489,61.68,77951.66,40.1,0.01299,1e-05,1.63017]
[1777240034526,61.68,77944.83,40.1,0.01293,1e-05,1.62271]
[1777240039562,61.69,77953.8,40.1,0.01303,1e-05,1.63458]
[1777240044598,61.7,77949.57,40.1,0.01299,1e-05,1.6302]
[1777240049633,61.7,77946.79,40.1,0.01297,1e-05,1.62764]
[1777240055147,61.71,77946.32,40.1,0.01295,1e-05,1.62536]
[1777240060710,61.72,77946.31,40.1,0.01297,1e-05,1.62658]
[1777240065745,61.72,77945.99,40.1,0.01297,1e-05,1.62706]
[1777240070782,61.73,77945.87,40.1,0.01298,1e-05,1.62777]
[1777240075816,61.74,77952.02,40.1,0.01305,1e-05,1.63619]
[1777240080851,61.74,77962.0,40.1,0.01317,1e-05,1.64925]
[1777240085887,61.75,77963.99,40.1,0.0132,1e-05,1.65238]
[1777240090922,61.75,77964.84,40.1,0.01322,1e-05,1.65406]
[1777240095957,61.76,77965.87,40.1,0.01323,1e-05,1.65594]
[1777240100991,61.76,77965.32,40.1,0.01323,1e-05,1.65583]
[1777240105727,61.76,77965.72,40.1,0.01324,1e-05,1.65677]
[1777240115090,61.77,77972.84,40.1,0.01331,1e-05,1.66424]
[1777240118111,61.77,77984.97,40.1,0.01345,1e-05,1.67976]
[1777240123146,61.77,77997.23,40.1,0.0136,1e-05,1.69549]
[1777240128181,61.78,78004.02,40.1,0.01368,1e-05,1.70422]
[1777240133216,61.78,78014.22,40.1,0.0138,1e-05,1.71726]
[1777240138251,61.78,78010.6,40.1,0.01375,1e-05,1.7126]
[1777240143285,61.78,78007.84,40.1,0.01372,1e-05,1.7091]
[1777240149327,61.78,78006.44,40.1,0.01371,1e-05,1.70736]
[1777240154363,61.78,78004.94,40.1,0.01369,1e-05,1.70549]
[1777240159491,61.78,78004.19,40.1,0.01368,1e-05,1.70458]
[1777240169470,61.78,77989.48,40.1,0.01351,1e-05,1.68619]
[1777240171485,61.78,77979.38,40.1,0.01338,1e-05,1.67116]
[1777240176541,61.78,77975.29,40.1,0.01334,1e-05,1.66644]
[1777240181576,61.79,77970.84,40.1,0.01329,1e-05,1.66131]
[1777240186611,61.79,77969.6,40.1,0.01328,1e-05,1.66023]
[1777240189183,61.79,77969.56,40.1,0.01328,1e-05,1.66027]
[1777240191350,61.79,77969.56,40.1,0.01328,1e-05,1.66046]
[1777240192486,61.79,77969.56,40.1,0.01328,1e-05,1.66064]
[1777240197687,61.8,77976.52,40.1,0.01337,1e-05,1.66985]
[1777240202722,61.8,77978.38,40.1,0.01339,1e-05,1.67257]
[1777240207758,61.8,77979.04,40.1,0.0134,1e-05,1.67378]
[1777240212793,61.8,77979.9,40.1,0.01342,1e-05,1.67523]
[1777240217828,61.81,77981.8,40.1,0.01344,1e-05,1.67797]
[1777240222863,61.81,77982.68,40.1,0.01345,1e-05,1.6794]
[1777240227902,61.81,77987.09,40.1,0.01351,1e-05,1.68525]
[1777240229915,61.81,78006.18,40.1,0.01373,1e-05,1.70952]
[1777240235958,61.81,78008.8,40.1,0.01374,1e-05,1.71043]
[1777240240993,61.81,78008.75,40.1,0.01374,1e-05,1.71042]
[1777240246029,61.81,78006.58,40.1,0.01372,1e-05,1.70771]
[1777240251064,61.81,78004.84,40.1,0.0137,1e-05,1.70557]
[1777240256101,61.82,77996.21,40.1,0.0136,1e-05,1.69476]
[1777240261136,61.82,77989.32,40.1,0.01352,1e-05,1.68626]
[1777240266171,61.82,77987.16,40.1,0.0135,1e-05,1.68379]
[1777240271207,61.82,77985.7,40.1,0.01348,1e-05,1.68223]
[1777240276242,61.82,77983.62,40.1,0.01346,1e-05,1.67992]
[1777240281277,61.83,77982.97,40.1,0.01346,1e-05,1.67943]
[1777240286312,61.83,77982.66,40.1,0.01346,1e-05,1.67947]
[1777240292354,61.83,77980.97,40.1,0.01342,1e-05,1.67535]
[1777240293437,61.83,77980.97,40.1,0.01342,1e-05,1.67535]
[1777240293941,61.83,77979.87,40.1,0.01341,1e-05,1.67406]
[1777240299403,61.84,77979.08,40.1,0.01341,1e-05,1.6736]
[1777240304438,61.84,77976.77,40.1,0.01339,1e-05,1.67117]
[1777240310479,61.84,77976.3,40.1,0.01339,1e-05,1.67116]
[1777240316523,61.85,77974.37,40.1,0.01337,1e-05,1.66934]
[1777240318536,61.85,77961.3,40.1,0.01322,1e-05,1.65328]
[1777240323571,61.86,77948.78,40.1,0.01309,1e-05,1.63848]
[1777240331627,61.86,77945.57,40.1,0.01306,1e-05,1.6357]
[1777240336406,61.87,77956.49,40.1,0.01319,1e-05,1.64975]
[1777240341699,61.87,77962.6,40.1,0.01327,1e-05,1.65798]
[1777240346733,61.88,77962.93,40.1,0.01328,1e-05,1.65887]
[1777240351769,61.88,77966.74,40.1,0.0133,1e-05,1.66161]
[1777240357811,61.88,77967.09,40.1,0.01331,1e-05,1.66257]
[1777240361170,61.88,77967.09,40.1,0.01331,1e-05,1.66257]
[1777240369895,61.89,77968.09,40.1,0.01333,1e-05,1.66482]
[1777240376968,61.89,77968.31,40.1,0.01334,1e-05,1.66548]
[1777240383993,61.9,77968.38,40.1,0.01335,1e-05,1.66622]
[1777240387531,61.9,77968.31,40.1,0.01335,1e-05,1.66627]
[1777240393056,61.9,77981.73,40.1,0.0135,1e-05,1.68347]
[1777240398091,61.9,77978.39,40.1,0.01347,1e-05,1.67948]
[1777240402333,61.91,77973.33,40.1,0.01341,1e-05,1.6733]
[1777240408163,61.91,77968.89,40.1,0.01336,1e-05,1.66823]
[1777240413196,61.91,77964.21,40.1,0.0133,1e-05,1.66033]
[1777240415210,61.91,77947.8,40.1,0.01311,1e-05,1.64018]
[1777240420245,61.92,77936.05,40.1,0.01299,1e-05,1.6264]
[1777240425279,61.92,77932.91,40.1,0.01296,1e-05,1.62327]
[1777240430315,61.93,77933.8,40.1,0.01298,1e-05,1.62507]
[1777240436358,61.94,77932.06,40.1,0.01296,1e-05,1.6238]
[1777240441683,61.94,77932.72,40.1,0.01298,1e-05,1.62503]
[1777240442747,61.94,77932.72,40.1,0.01298,1e-05,1.62545]
[1777240446087,61.94,77930.83,40.1,0.01296,1e-05,1.62357]
[1777240451464,61.95,77930.76,40.1,0.01297,1e-05,1.62447]
[1777240456498,61.96,77919.31,40.1,0.01285,1e-05,1.61123]
[1777240461534,61.96,77910.29,40.1,0.01276,1e-05,1.60116]
[1777240461888,61.96,77910.29,40.1,0.01276,1e-05,1.60116]
[1777240466569,61.97,77895.72,40.1,0.01261,1e-05,1.58438]
[1777240471814,61.98,77900.96,40.1,0.01267,1e-05,1.59171]
[1777240481673,62.0,77897.89,40.1,0.01264,1e-05,1.58799]
[1777240483878,62.0,77897.91,40.1,0.01265,1e-05,1.58823]
[1777240484049,62.0,77901.1,40.1,0.01268,1e-05,1.59206]
[1777240484214,62.0,77901.1,40.1,0.01268,1e-05,1.59206]
[1777240484537,62.0,77901.1,40.1,0.01268,1e-05,1.59206]
[1777240484699,62.0,77901.1,40.1,0.01268,1e-05,1.59206]
[1777240484706,62.0,77878.5,40.1,0.01244,1e-05,1.56549]
[1777240485809,62.0,77878.5,40.1,0.01244,1e-05,1.56549]
[1777240486137,62.0,77885.9,40.1,0.01252,1e-05,1.57454]
[1777240486521,62.0,77885.9,40.1,0.01252,1e-05,1.57454]
[1777240486826,62.0,77945.27,40.1,0.01318,1e-05,1.64654]
[1777240487775,62.0,77957.84,40.1,0.01332,1e-05,1.66223]
[1777240488519,62.0,77957.84,40.1,0.01332,1e-05,1.66223]
[1777240488895,62.0,78024.79,40.1,0.0141,1e-05,1.74722]
[1777240489749,62.0,78049.62,40.1,0.0144,1e-05,1.77956]
[1777240490132,62.0,78049.62,40.1,0.0144,1e-05,1.77956]
[1777240491239,62.0,78049.62,40.1,0.0144,1e-05,1.77956]
[1777240490755,62.0,78058.15,40.1,0.0145,1e-05,1.79078]
[1777240491769,62.0,78152.0,40.1,0.01568,1e-05,1.91786]
[1777240492930,62.0,78184.9,40.1,0.01611,1e-05,1.96391]
[1777240493034,62.0,78184.9,40.1,0.01611,1e-05,1.96391]
[1777240493931,62.0,78181.26,40.1,0.01606,1e-05,1.95833]
[1777240493973,62.0,78181.26,40.1,0.01606,1e-05,1.95833]
[1777240494455,62.0,78181.26,40.1,0.01606,1e-05,1.95833]
[1777240494787,62.0,78148.4,40.1,0.01563,1e-05,1.91233]
[1777240495122,62.0,78148.4,40.1,0.01563,1e-05,1.91233]
[1777240495800,62.0,78335.92,40.1,0.01823,1e-05,2.18643]
[1777240496812,62.0,78376.2,40.1,0.01883,2e-05,2.24903]
[1777240496995,62.0,78376.2,40.1,0.01883,2e-05,2.24903]
[1777240497819,62.0,78360.85,40.1,0.01859,2e-05,2.22453]
[1777240498069,62.0,78360.85,40.1,0.01859,2e-05,2.22453]
[1777240499442,61.99,78351.7,40.1,0.01845,1e-05,2.20986]
[1777240499630,61.99,78351.7,40.1,0.01845,1e-05,2.20986]
[1777240499848,61.99,78429.61,40.1,0.01964,2e-05,2.33272]
[1777240500786,61.99,78429.61,40.1,0.01964,2e-05,2.33272]
[1777240500843,61.99,78516.64,40.1,0.02105,2e-05,2.47651]
[1777240502869,61.98,78534.64,40.1,0.02134,2e-05,2.50581]
[1777240505243,61.97,78525.11,40.1,0.02116,2e-05,2.48776]
[1777240505299,61.97,78525.11,40.1,0.02116,2e-05,2.48776]
[1777240505746,61.97,78525.11,40.1,0.02116,2e-05,2.48776]
[1777240505896,61.97,78718.68,40.1,0.02461,2e-05,2.83241]
[1777240506919,61.97,78850.34,40.1,0.02721,2e-05,3.08519]
[1777240507355,61.97,78850.34,40.1,0.02721,2e-05,3.08519]
[1777240507533,61.97,78850.34,40.1,0.02721,2e-05,3.08519]
[1777240507667,61.97,78850.34,40.1,0.02721,2e-05,3.08519]
[1777240507926,61.97,78868.26,40.1,0.02758,2e-05,3.12093]
[1777240512961,61.68,78873.97,40.1,0.02711,2e-05,3.07728]
[1777240514974,61.56,78890.41,40.1,0.02722,2e-05,3.08845]
[1777240515981,61.5,78904.85,40.1,0.02741,2e-05,3.10643]
[1777240518195,61.39,78903.64,40.1,0.02715,2e-05,3.08165]
[1777240524471,61.11,78907.13,40.1,0.02667,2e-05,3.03674]
[1777240529684,60.87,78899.28,40.1,0.02602,2e-05,2.9745]
[1777240530163,60.78,78896.7,40.1,0.02579,2e-05,2.95246]
[1777240530369,60.78,78896.7,40.1,0.02579,2e-05,2.95246]
[1777240530385,60.78,78869.32,40.1,0.02525,2e-05,2.89917]
[1777240531238,60.78,78869.32,40.1,0.02525,2e-05,2.89917]
[1777240531279,60.74,78850.23,40.1,0.02477,2e-05,2.8518]
[1777240532390,60.7,78837.88,40.1,0.02447,2e-05,2.82188]
[1777240533104,60.67,78819.57,40.1,0.02406,2e-05,2.78153]
[1777240534116,60.64,78798.54,40.1,0.02361,2e-05,2.73722]
[1777240535264,60.62,78778.07,40.1,0.02319,2e-05,2.6952]
[1777240536311,60.62,78778.07,40.1,0.02319,2e-05,2.6952]
[1777240536692,60.62,78778.07,40.1,0.02319,2e-05,2.6952]
[1777240536890,60.6,78740.92,40.1,0.02247,2e-05,2.62395]
[1777240537127,60.6,78740.92,40.1,0.02247,2e-05,2.62395]
[1777240537363,60.6,78740.92,40.1,0.02247,2e-05,2.62395]
[1777240537966,60.6,78740.92,40.1,0.02247,2e-05,2.62395]
[1777240537986,60.6,78713.63,40.1,0.02199,2e-05,2.57499]
[1777240538859,60.6,78673.88,40.1,0.02129,2e-05,2.50508]
[1777240539815,60.6,78673.88,40.1,0.02129,2e-05,2.50508]
[1777240539902,60.6,78649.97,40.1,0.02089,2e-05,2.46379]
[1777240540850,60.6,78649.97,40.1,0.02089,2e-05,2.46379]
[1777240540990,60.6,78649.97,40.1,0.02089,2e-05,2.46379]
[1777240541042,60.6,78641.5,40.1,0.02075,2e-05,2.44935]
[1777240541615,60.6,78611.88,40.1,0.02025,2e-05,2.39875]
[1777240542961,60.6,78611.88,40.1,0.02025,2e-05,2.39875]
[1777240542966,60.6,78582.25,40.1,0.01976,2e-05,2.349]
[1777240543126,60.6,78582.25,40.1,0.01976,2e-05,2.349]
[1777240543821,60.6,78582.25,40.1,0.01976,2e-05,2.349]
[1777240543842,60.6,78582.25,40.1,0.01976,2e-05,2.349]
[1777240543955,60.59,78557.78,40.1,0.01936,2e-05,2.3077]
[1777240544826,60.59,78557.78,40.1,0.01936,2e-05,2.3077]
[1777240544869,60.59,78557.78,40.1,0.01936,2e-05,2.3077]
[1777240545199,60.59,78534.73,40.1,0.019,2e-05,2.27022]
[1777240546982,60.59,78534.73,40.1,0.019,2e-05,2.27022]
[1777240547241,60.58,78511.68,40.1,0.01863,2e-05,2.23135]
[1777240550878,60.56,78491.17,40.1,0.01828,2e-05,2.19554]
[1777240551263,60.56,78491.17,40.1,0.01828,2e-05,2.19554]
[1777240552062,60.56,78491.17,40.1,0.01828,2e-05,2.19554]
[1777240552110,60.55,78472.5,40.1,0.01799,1e-05,2.16479]
[1777240552138,60.55,78472.5,40.1,0.01799,1e-05,2.16479]
[1777240554282,60.54,78438.95,40.1,0.01748,1e-05,2.11161]
[1777240555143,60.54,78438.95,40.1,0.01748,1e-05,2.11161]
[1777240555449,60.54,78438.95,40.1,0.01748,1e-05,2.11161]
[1777240555550,60.54,78426.54,40.1,0.01729,1e-05,2.09208]
[1777240557859,60.53,78425.78,40.1,0.01727,1e-05,2.09035]
[1777240557936,60.53,78411.67,40.1,0.01707,1e-05,2.06844]
[1777240559924,60.53,78403.4,40.1,0.01694,1e-05,2.05548]
[1777240564686,60.51,78392.06,40.1,0.01676,1e-05,2.03601]
[1777240565124,60.51,78409.48,40.1,0.017,1e-05,2.0616]
[1777240565194,60.51,78409.48,40.1,0.017,1e-05,2.0616]
[1777240565441,60.51,78409.48,40.1,0.017,1e-05,2.0616]
[1777240565944,60.51,78409.48,40.1,0.017,1e-05,2.0616]
[1777240565948,60.51,78467.85,40.1,0.01785,1e-05,2.15074]
[1777240566384,60.5,78496.96,40.1,0.01828,2e-05,2.19609]
[1777240567391,60.5,78478.1,40.1,0.01799,1e-05,2.16571]
[1777240572427,60.48,78497.93,40.1,0.01826,2e-05,2.19333]
[1777240575449,60.46,78513.97,40.1,0.01848,2e-05,2.21639]
[1777240579120,60.45,78516.63,40.1,0.0185,2e-05,2.21901]
[1777240579546,60.45,78513.86,40.1,0.01845,2e-05,2.21379]
[1777240581376,60.44,78527.55,40.1,0.01865,2e-05,2.234]
[1777240581416,60.44,78527.55,40.1,0.01865,2e-05,2.234]
[1777240581705,60.44,78527.55,40.1,0.01865,2e-05,2.234]
[1777240581731,60.44,78527.55,40.1,0.01865,2e-05,2.234]
[1777240581886,60.44,78527.55,40.1,0.01865,2e-05,2.234]
[1777240581962,60.43,78543.59,40.1,0.01889,2e-05,2.25894]
[1777240582635,60.43,78543.59,40.1,0.01889,2e-05,2.25894]
[1777240582794,60.43,78543.59,40.1,0.01889,2e-05,2.25894]
[1777240582969,60.43,78543.59,40.1,0.01889,2e-05,2.25894]
[1777240582994,60.43,78569.87,40.1,0.01929,2e-05,2.30077]
[1777240583497,60.43,78569.87,40.1,0.01929,2e-05,2.30077]
[1777240584137,60.43,78569.87,40.1,0.01929,2e-05,2.30077]
[1777240584138,60.42,78607.58,40.1,0.01988,2e-05,2.36114]
[1777240584446,60.42,78607.58,40.1,0.01988,2e-05,2.36114]
[1777240584524,60.42,78615.78,40.1,0.02001,2e-05,2.37486]
[1777240585532,60.42,78632.34,40.1,0.02028,2e-05,2.4025]
[1777240586782,60.41,78664.52,40.1,0.02082,2e-05,2.45709]
[1777240587540,60.41,78664.52,40.1,0.02082,2e-05,2.45709]
[1777240588556,60.41,78697.41,40.1,0.02137,2e-05,2.51334]
[1777240589563,60.41,78719.92,40.1,0.02176,2e-05,2.55246]
[1777240591007,60.41,78719.92,40.1,0.02176,2e-05,2.55246]
[1777240591078,60.41,78719.92,40.1,0.02176,2e-05,2.55246]
[1777240591079,60.37,78749.78,40.1,0.0222,2e-05,2.59689]
[1777240591272,60.37,78749.78,40.1,0.0222,2e-05,2.59689]
[1777240591904,60.37,78749.78,40.1,0.0222,2e-05,2.59689]
[1777240591908,60.37,78749.78,40.1,0.0222,2e-05,2.59689]
[1777240591933,60.34,78760.55,40.1,0.02233,2e-05,2.6099]
[1777240593599,60.33,78775.69,40.1,0.02258,2e-05,2.63524]
[1777240596600,60.3,78785.45,40.1,0.02272,2e-05,2.64875]
[1777240596739,60.3,78785.45,40.1,0.02272,2e-05,2.64875]
[1777240596789,60.3,78785.45,40.1,0.02272,2e-05,2.64875]
[1777240596850,60.29,78766.27,40.1,0.02235,2e-05,2.61178]
[1777240597637,60.29,78704.98,40.1,0.02126,2e-05,2.50216]
[1777240598224,60.29,78704.98,40.1,0.02126,2e-05,2.50216]
[1777240598657,60.29,78704.98,40.1,0.02126,2e-05,2.50216]
[1777240599027,60.29,78704.98,40.1,0.02126,2e-05,2.50216]
[1777240599143,60.29,78704.98,40.1,0.02126,2e-05,2.50216]
[1777240599133,60.28,78660.78,40.1,0.0205,2e-05,2.42522]
[1777240599195,60.28,78660.78,40.1,0.0205,2e-05,2.42522]
[1777240599651,60.28,78622.84,40.1,0.01988,2e-05,2.36078]
[1777240600658,60.28,78601.98,40.1,0.01953,2e-05,2.3255]
[1777240601329,60.28,78601.98,40.1,0.01953,2e-05,2.3255]
[1777240602053,60.28,78601.98,40.1,0.01953,2e-05,2.3255]
[1777240602154,60.27,78591.53,40.1,0.01935,2e-05,2.30678]
[1777240603679,60.26,78568.05,40.1,0.01897,2e-05,2.2675]
[1777240605693,60.25,78591.83,40.1,0.01933,2e-05,2.30453]
[1777240606699,60.25,78573.27,40.1,0.01902,2e-05,2.27324]
[1777240607706,60.24,78586.94,40.1,0.01923,2e-05,2.29465]
[1777240608218,60.24,78586.94,40.1,0.01923,2e-05,2.29465]
[1777240608503,60.24,78586.94,40.1,0.01923,2e-05,2.29465]
[1777240610094,60.24,78579.75,40.1,0.01911,2e-05,2.28196]
[1777240610394,60.23,78583.17,40.1,0.01915,2e-05,2.28663]
[1777240610481,60.23,78583.17,40.1,0.01915,2e-05,2.28663]
[1777240610550,60.23,78583.17,40.1,0.01915,2e-05,2.28663]
[1777240611070,60.23,78583.17,40.1,0.01915,2e-05,2.28663]
[1777240611110,60.22,78613.32,40.1,0.01963,2e-05,2.33537]
[1777240612411,60.22,78612.3,40.1,0.0196,2e-05,2.33267]
[1777240612900,60.22,78612.3,40.1,0.0196,2e-05,2.33267]
[1777240612907,60.22,78619.87,40.1,0.01972,2e-05,2.34509]
[1777240613271,60.22,78619.87,40.1,0.01972,2e-05,2.34509]
[1777240614054,60.22,78619.87,40.1,0.01972,2e-05,2.34509]
[1777240614116,60.21,78593.6,40.1,0.01929,2e-05,2.30063]
[1777240614483,60.21,78593.6,40.1,0.01929,2e-05,2.30063]
[1777240614762,60.21,78585.78,40.1,0.01916,2e-05,2.28687]
[1777240615218,60.21,78585.78,40.1,0.01916,2e-05,2.28687]
[1777240615955,60.21,78585.78,40.1,0.01916,2e-05,2.28687]
[1777240615979,60.21,78582.89,40.1,0.01911,2e-05,2.28207]
[1777240617785,60.19,78563.01,40.1,0.01878,2e-05,2.248]
[1777240619799,60.18,78545.01,40.1,0.01848,2e-05,2.21742]
[1777240621813,60.17,78532.78,40.1,0.01828,2e-05,2.19638]
[1777240622456,60.17,78532.78,40.1,0.01828,2e-05,2.19638]
[1777240622820,60.17,78558.58,40.1,0.01867,2e-05,2.23684]
[1777240623250,60.17,78558.58,40.1,0.01867,2e-05,2.23684]
[1777240623377,60.17,78558.58,40.1,0.01867,2e-05,2.23684]
[1777240623826,60.17,78597.08,40.1,0.01927,2e-05,2.2986]
[1777240624964,60.16,78614.82,40.1,0.01955,2e-05,2.32778]
[1777240626848,60.16,78630.6,40.1,0.0198,2e-05,2.35374]
[1777240628872,60.16,78596.76,40.1,0.01925,2e-05,2.29727]
[1777240634142,60.16,78598.56,40.1,0.01928,2e-05,2.29984]
[1777240634218,60.16,78598.26,40.1,0.01927,2e-05,2.29915]
[1777240634851,60.16,78598.26,40.1,0.01927,2e-05,2.29915]
[1777240634949,60.16,78598.26,40.1,0.01927,2e-05,2.29915]
[1777240635155,60.16,78598.26,40.1,0.01927,2e-05,2.29915]
[1777240635225,60.15,78579.83,40.1,0.01897,2e-05,2.26814]
[1777240635911,60.15,78579.83,40.1,0.01897,2e-05,2.26814]
[1777240635921,60.15,78591.59,40.1,0.01916,2e-05,2.28732]
[1777240636298,60.15,78591.59,40.1,0.01916,2e-05,2.28732]
[1777240637030,60.15,78591.59,40.1,0.01916,2e-05,2.28732]
[1777240637967,60.15,78587.54,40.1,0.01908,2e-05,2.27978]
[1777240638117,60.15,78587.54,40.1,0.01908,2e-05,2.27978]
[1777240638182,60.15,78587.54,40.1,0.01908,2e-05,2.27978]
[1777240638214,60.14,78561.32,40.1,0.01867,2e-05,2.23638]
[1777240638941,60.14,78582.61,40.1,0.019,2e-05,2.27084]
[1777240639369,60.14,78582.61,40.1,0.019,2e-05,2.27084]
[1777240639530,60.14,78582.61,40.1,0.019,2e-05,2.27084]
[1777240639948,60.14,78552.95,40.1,0.01854,2e-05,2.22289]
[1777240640955,60.14,78538.57,40.1,0.01831,2e-05,2.19915]
[1777240645996,60.11,78551.74,40.1,0.01847,2e-05,2.21629]
[1777240648013,60.1,78539.26,40.1,0.01827,2e-05,2.19486]
[1777240648347,60.1,78539.26,40.1,0.01827,2e-05,2.19486]
[1777240654056,60.07,78523.55,40.1,0.01796,2e-05,2.16275]
[1777240656070,60.07,78510.91,40.1,0.01776,1e-05,2.14157]
[1777240658084,60.06,78490.89,40.1,0.01745,1e-05,2.10921]
[1777240660347,60.05,78482.32,40.1,0.01731,1e-05,2.09481]
[1777240661509,60.05,78474.3,40.1,0.01719,1e-05,2.08196]
[1777240662113,60.04,78452.9,40.1,0.01688,1e-05,2.04894]
[1777240662274,60.04,78452.9,40.1,0.01688,1e-05,2.04894]
[1777240663970,60.04,78441.45,40.1,0.01671,1e-05,2.0312]
[1777240665291,60.04,78434.91,40.1,0.01661,1e-05,2.02094]
[1777240665350,60.04,78434.91,40.1,0.01661,1e-05,2.02094]
[1777240666547,60.03,78433.75,40.1,0.01659,1e-05,2.01833]
[1777240667244,60.03,78417.08,40.1,0.01635,1e-05,1.99273]
[1777240672726,60.02,78424.06,40.1,0.01643,1e-05,2.00153]
[1777240673191,60.01,78440.84,40.1,0.01666,1e-05,2.02573]
[1777240675208,60.01,78456.95,40.1,0.01688,1e-05,2.04948]
[1777240680243,59.99,78445.61,40.1,0.01669,1e-05,2.02958]
[1777240682805,59.98,78438.32,40.1,0.01658,1e-05,2.01779]
[1777240687292,59.97,78450.7,40.1,0.01674,1e-05,2.03419]
[1777240692327,59.95,78461.34,40.1,0.01687,1e-05,2.04785]
[1777240696418,59.95,78463.07,40.1,0.01688,1e-05,2.049]
[1777240699379,59.93,78445.1,40.1,0.0166,1e-05,2.0201]
[1777240704414,59.92,78453.63,40.1,0.0167,1e-05,2.03069]
[1777240706786,59.92,78453.85,40.1,0.0167,1e-05,2.03058]
[1777240712470,59.9,78448.8,40.1,0.01658,1e-05,2.01712]
[1777240716497,59.89,78445.07,40.1,0.01651,1e-05,2.01032]
[1777240716792,59.89,78445.07,40.1,0.01651,1e-05,2.01032]
[1777240716839,59.89,78426.81,40.1,0.01625,1e-05,1.98286]
[1777240717793,59.88,78412.6,40.1,0.01606,1e-05,1.96165]
[1777240718520,59.88,78384.66,40.1,0.01567,1e-05,1.92082]
[1777240723553,59.87,78402.11,40.1,0.0159,1e-05,1.94488]
[1777240725567,59.87,78415.08,40.1,0.01607,1e-05,1.96319]
[1777240726996,59.87,78415.08,40.1,0.01607,1e-05,1.96319]
[1777240729594,59.86,78382.91,40.1,0.01562,1e-05,1.91541]
[1777240734631,59.85,78374.92,40.1,0.0155,1e-05,1.90288]
[1777240736649,59.85,78386.95,40.1,0.01566,1e-05,1.9197]
[1777240741687,59.84,78384.87,40.1,0.01562,1e-05,1.9155]
[1777240746722,59.84,78383.36,40.1,0.01559,1e-05,1.91214]
[1777240751758,59.83,78384.91,40.1,0.0156,1e-05,1.91317]
[1777240753771,59.82,78400.47,40.1,0.0158,1e-05,1.93509]
[1777240754783,59.82,78413.05,40.1,0.01597,1e-05,1.95309]
[1777240755792,59.82,78432.65,40.1,0.01624,1e-05,1.98151]
[1777240761171,59.81,78433.11,40.1,0.01623,1e-05,1.98074]
[1777240764232,59.8,78423.06,40.1,0.01608,1e-05,1.96491]
[1777240769890,59.79,78421.49,40.1,0.01604,1e-05,1.96044]
[1777240774925,59.78,78420.86,40.1,0.016,1e-05,1.95523]
[1777240779960,59.77,78426.72,40.1,0.01606,1e-05,1.96229]
[1777240784995,59.76,78426.37,40.1,0.01604,1e-05,1.9602]
[1777240790032,59.75,78429.77,40.1,0.01607,1e-05,1.96357]
[1777240793054,59.74,78443.93,40.1,0.01626,1e-05,1.98344]
[1777240797081,59.73,78426.52,40.1,0.01601,1e-05,1.95643]
[1777240800779,59.73,78435.69,40.1,0.01612,1e-05,1.9689]
[1777240801004,59.73,78435.69,40.1,0.01612,1e-05,1.9689]
[1777240801115,59.73,78410.76,40.1,0.01578,1e-05,1.9322]
[1777240801693,59.73,78410.76,40.1,0.01578,1e-05,1.9322]
[1777240802212,59.73,78410.76,40.1,0.01578,1e-05,1.9322]
[1777240802242,59.72,78389.31,40.1,0.01549,1e-05,1.90105]
[1777240805385,59.72,78384.19,40.1,0.01542,1e-05,1.89331]
[1777240811181,59.71,78401.12,40.1,0.01563,1e-05,1.91604]
[1777240812189,59.71,78421.44,40.1,0.0159,1e-05,1.94522]
[1777240813197,59.71,78436.34,40.1,0.0161,1e-05,1.96672]
[1777240815211,59.7,78452.34,40.1,0.01632,1e-05,1.98971]
[1777240815450,59.7,78452.34,40.1,0.01632,1e-05,1.98971]
[1777240816217,59.7,78471.08,40.1,0.01658,1e-05,2.01728]
[1777240818235,59.7,78493.58,40.1,0.01689,1e-05,2.05041]
[1777240819240,59.69,78508.73,40.1,0.01711,1e-05,2.07305]
[1777240821254,59.69,78527.3,40.1,0.01737,1e-05,2.10061]
[1777240822262,59.68,78540.82,40.1,0.01756,1e-05,2.12106]
[1777240823276,59.68,78540.82,40.1,0.01756,1e-05,2.12106]
[1777240823309,59.68,78515.85,40.1,0.01719,1e-05,2.08188]
[1777240824110,59.68,78515.85,40.1,0.01719,1e-05,2.08188]
[1777240824277,59.68,78494.46,40.1,0.01687,1e-05,2.04865]
[1777240824513,59.68,78494.46,40.1,0.01687,1e-05,2.04865]
[1777240825308,59.67,78467.43,40.1,0.01649,1e-05,2.00746]
[1777240826452,59.67,78457.87,40.1,0.01635,1e-05,1.99276]
[1777240829925,59.66,78476.97,40.1,0.0166,1e-05,2.02011]
[1777240836772,59.64,78468.23,40.1,0.01643,1e-05,2.00141]
[1777240837316,59.64,78468.23,40.1,0.01643,1e-05,2.00141]
[1777240837392,59.64,78436.82,40.1,0.01599,1e-05,1.95463]
[1777240840413,59.61,78451.26,40.1,0.01615,1e-05,1.97147]
[1777240843434,59.61,78436.47,40.1,0.01593,1e-05,1.94853]
[1777240844574,59.6,78433.67,40.1,0.01589,1e-05,1.94415]
[1777240850392,59.6,78429.91,40.1,0.01583,1e-05,1.93753]
[1777240850741,59.59,78428.45,40.1,0.01581,1e-05,1.93486]
[1777240854511,59.59,78444.36,40.1,0.01601,1e-05,1.957]
[1777240857532,59.58,78467.24,40.1,0.01632,1e-05,1.98979]
[1777240859547,59.57,78485.81,40.1,0.01657,1e-05,2.01677]
[1777240860555,59.57,78502.09,40.1,0.0168,1e-05,2.0409]
[1777240862570,59.57,78487.22,40.1,0.01658,1e-05,2.01757]
[1777240865183,59.56,78489.16,40.1,0.01661,1e-05,2.02007]
[1777240870626,59.54,78488.35,40.1,0.01656,1e-05,2.01583]
[1777240875660,59.53,78475.8,40.1,0.01637,1e-05,1.99513]
[1777240877058,59.53,78475.8,40.1,0.01637,1e-05,1.99513]
[1777240877144,59.53,78475.8,40.1,0.01637,1e-05,1.99513]
[1777240878067,59.53,78476.86,40.1,0.01638,1e-05,1.99635]
[1777240878448,59.53,78476.86,40.1,0.01638,1e-05,1.99635]
[1777240878519,59.53,78476.86,40.1,0.01638,1e-05,1.99635]
[1777240878429,59.53,78562.56,40.1,0.01762,1e-05,2.12686]
[1777240878783,59.53,78562.56,40.1,0.01762,1e-05,2.12686]
[1777240879453,59.53,78573.08,40.1,0.01777,2e-05,2.14322]
[1777240884498,59.51,78566.81,40.1,0.01766,1e-05,2.13091]
[1777240884781,59.51,78565.6,40.1,0.01763,1e-05,2.12841]
[1777240885049,59.51,78565.6,40.1,0.01763,1e-05,2.12841]
[1777240887936,59.5,78564.54,40.1,0.0176,1e-05,2.12496]
[1777240888044,59.5,78564.54,40.1,0.0176,1e-05,2.12496]
[1777240888102,59.5,78564.54,40.1,0.0176,1e-05,2.12496]
[1777240888105,59.49,78550.68,40.1,0.01739,1e-05,2.10278]
[1777240889378,59.49,78550.68,40.1,0.01739,1e-05,2.10278]
[1777240889429,59.49,78533.04,40.1,0.01712,1e-05,2.075]
[1777240889771,59.49,78507.28,40.1,0.01675,1e-05,2.03522]
[1777240890955,59.49,78507.28,40.1,0.01675,1e-05,2.03522]
[1777240901533,59.46,78520.88,40.1,0.01687,1e-05,2.04825]
[1777240901734,59.46,78520.88,40.1,0.01687,1e-05,2.04825]
[1777240902758,59.45,78520.34,40.1,0.01686,1e-05,2.04698]
[1777240902771,59.45,78520.34,40.1,0.01686,1e-05,2.04698]
[1777240902837,59.45,78520.34,40.1,0.01686,1e-05,2.04698]
[1777240902865,59.45,78520.34,40.1,0.01686,1e-05,2.04698]
[1777240902970,59.45,78520.34,40.1,0.01686,1e-05,2.04698]
[1777240903698,59.45,78525.51,40.1,0.01693,1e-05,2.05441]
[1777240906070,59.44,78531.45,40.1,0.01701,1e-05,2.06255]
[1777240906972,59.44,78531.25,40.1,0.017,1e-05,2.06177]
[1777240907675,59.44,78530.68,40.1,0.01699,1e-05,2.06042]
[1777240908554,59.43,78530.69,40.1,0.01698,1e-05,2.05996]
[1777240912993,59.42,78537.41,40.1,0.01706,1e-05,2.0683]
[1777240914392,59.42,78537.18,40.1,0.01705,1e-05,2.06745]
[1777240914660,59.42,78539.82,40.1,0.01709,1e-05,2.07101]
[1777240914985,59.42,78539.82,40.1,0.01709,1e-05,2.07101]
[1777240915002,59.41,78558.91,40.1,0.01736,1e-05,2.09999]
[1777240915876,59.41,78558.91,40.1,0.01736,1e-05,2.09999]
[1777240918026,59.4,78584.29,40.1,0.01773,2e-05,2.13797]
[1777240918663,59.4,78584.29,40.1,0.01773,2e-05,2.13797]
[1777240918761,59.4,78584.29,40.1,0.01773,2e-05,2.13797]
[1777240919032,59.4,78602.95,40.1,0.018,2e-05,2.16687]
[1777240921545,59.39,78595.86,40.1,0.01789,2e-05,2.15494]
[1777240921776,59.39,78600.18,40.1,0.01795,2e-05,2.16115]
[1777240922056,59.39,78578.3,40.1,0.01762,1e-05,2.12662]
[1777240922699,59.39,78578.3,40.1,0.01762,1e-05,2.12662]
[1777240923063,59.39,78578.3,40.1,0.01762,1e-05,2.12662]
[1777240923724,59.39,78571.68,40.1,0.01751,1e-05,2.11561]
[1777240924214,59.39,78571.68,40.1,0.01751,1e-05,2.11561]
[1777240924298,59.38,78558.99,40.1,0.01732,1e-05,2.09528]
[1777240925072,59.38,78558.99,40.1,0.01732,1e-05,2.09528]
[1777240925087,59.38,78535.83,40.1,0.01697,1e-05,2.05904]
[1777240925731,59.38,78535.83,40.1,0.01697,1e-05,2.05904]
[1777240926754,59.37,78538.54,40.1,0.017,1e-05,2.06219]
[1777240927148,59.37,78538.54,40.1,0.017,1e-05,2.06219]
[1777240927252,59.37,78552.14,40.1,0.0172,1e-05,2.08263]
[1777240928076,59.37,78552.14,40.1,0.0172,1e-05,2.08263]
[1777240928108,59.37,78564.07,40.1,0.01737,1e-05,2.10059]
[1777240932207,59.36,78564.8,40.1,0.01736,1e-05,2.10009]
[1777240933187,59.35,78564.62,40.1,0.01735,1e-05,2.09926]
[1777240933798,59.35,78565.15,40.1,0.01736,1e-05,2.09955]
[1777240934519,59.35,78565.15,40.1,0.01736,1e-05,2.09955]
[1777240934154,59.35,78585.47,40.1,0.01765,1e-05,2.13075]
[1777240934697,59.35,78585.47,40.1,0.01765,1e-05,2.13075]
[1777240937780,59.33,78586.65,40.1,0.01765,1e-05,2.13077]
[1777240939145,59.33,78581.31,40.1,0.01757,1e-05,2.12179]
[1777240941339,59.32,78573.23,40.1,0.01744,1e-05,2.10803]
[1777240944332,59.31,78588.94,40.1,0.01766,2e-05,2.1309]
[1777240950267,59.29,78574.55,40.1,0.0174,1e-05,2.1043]
[1777240952284,59.28,78557.8,40.1,0.01712,1e-05,2.07445]
[1777240955193,59.28,78556.2,40.1,0.01709,1e-05,2.071]
[1777240957319,59.27,78543.84,40.1,0.0169,1e-05,2.0506]
[1777240959071,59.26,78540.36,40.1,0.01684,1e-05,2.04484]
[1777240959125,59.26,78540.36,40.1,0.01684,1e-05,2.04484]
[1777240959210,59.26,78540.36,40.1,0.01684,1e-05,2.04484]
[1777240959984,59.26,78533.96,40.1,0.01674,1e-05,2.03466]
[1777240963989,59.25,78531.84,40.1,0.0167,1e-05,2.02974]
[1777240969404,59.23,78525.79,40.1,0.01659,1e-05,2.0181]
[1777240971496,59.23,78519.26,40.1,0.01649,1e-05,2.00785]
[1777240976062,59.22,78524.11,40.1,0.01654,1e-05,2.01322]
[1777240978258,59.21,78524.38,40.1,0.01654,1e-05,2.01282]
[1777240983504,59.2,78523.41,40.1,0.0165,1e-05,2.00906]
[1777240984327,59.2,78523.41,40.1,0.0165,1e-05,2.00906]
[1777240988540,59.19,78510.82,40.1,0.0163,1e-05,1.98826]
[1777240990553,59.18,78493.71,40.1,0.01606,1e-05,1.96216]
[1777240992568,59.18,78479.44,40.1,0.01586,1e-05,1.94057]
[1777240994486,59.18,78478.98,40.1,0.01585,1e-05,1.93964]
[1777240994529,59.18,78478.98,40.1,0.01585,1e-05,1.93964]
[1777240999617,59.17,78489.52,40.1,0.01598,1e-05,1.95355]
[1777241002638,59.16,78476.47,40.1,0.01579,1e-05,1.93357]
[1777241004888,59.16,78466.87,40.1,0.01566,1e-05,1.91909]
[1777241005171,59.16,78466.87,40.1,0.01566,1e-05,1.91909]
[1777241007166,59.16,78453.22,40.1,0.01547,1e-05,1.89891]
[1777241010993,59.15,78431.62,40.1,0.01517,1e-05,1.86726]
[1777241014805,59.15,78419.01,40.1,0.01498,1e-05,1.8464]
[1777241017509,59.15,78412.08,40.1,0.01489,1e-05,1.83641]
[1777241017516,59.15,78412.08,40.1,0.01489,1e-05,1.83641]
[1777241022782,59.14,78417.36,40.1,0.01495,1e-05,1.84332]
[1777241026548,59.14,78415.92,40.1,0.01493,1e-05,1.84114]
[1777241032259,59.14,78424.64,40.1,0.01504,1e-05,1.85288]
[1777241037780,59.14,78415.76,40.1,0.01492,1e-05,1.83993]
[1777241037788,59.14,78415.76,40.1,0.01492,1e-05,1.83993]
[1777241039756,59.14,78415.46,40.1,0.01492,1e-05,1.8393]
[1777241042925,59.13,78400.61,40.1,0.01472,1e-05,1.8183]
[1777241047962,59.13,78395.83,40.1,0.01466,1e-05,1.81147]
[1777241052997,59.13,78398.72,40.1,0.01469,1e-05,1.8154]
[1777241058564,59.13,78404.35,40.1,0.01477,1e-05,1.8231]
[1777241060614,59.13,78402.08,40.1,0.01473,1e-05,1.81979]
[1777241060616,59.13,78402.08,40.1,0.01473,1e-05,1.81979]
[1777241065851,59.13,78396.89,40.1,0.01467,1e-05,1.81231]
[1777241068017,59.13,78383.16,40.1,0.01449,1e-05,1.79324]
[1777241071034,59.13,78390.04,40.1,0.01458,1e-05,1.80276]
[1777241076166,59.13,78393.77,40.1,0.0146,1e-05,1.80525]
[1777241078572,59.13,78409.07,40.1,0.0148,1e-05,1.82652]
[1777241084770,59.12,78417.3,40.1,0.0149,1e-05,1.83768]
[1777241084778,59.12,78417.3,40.1,0.0149,1e-05,1.83768]
[1777241090269,59.12,78417.26,40.1,0.0149,1e-05,1.83711]
[1777241095305,59.12,78420.86,40.1,0.01494,1e-05,1.8418]
[1777241100340,59.12,78429.07,40.1,0.01505,1e-05,1.85301]
[1777241101347,59.12,78442.65,40.1,0.01522,1e-05,1.87224]
[1777241102713,59.11,78428.83,40.1,0.01504,1e-05,1.85246]
[1777241103361,59.11,78415.51,40.1,0.01487,1e-05,1.83357]
[1777241108396,59.11,78419.62,40.1,0.01492,1e-05,1.83903]
[1777241113436,59.11,78438.37,40.1,0.01516,1e-05,1.86526]
[1777241118179,59.11,78440.09,40.1,0.01518,1e-05,1.86727]
[1777241121311,59.1,78457.87,40.1,0.01541,1e-05,1.89236]
[1777241126316,59.1,78461.6,40.1,0.01545,1e-05,1.8969]
[1777241132569,59.09,78461.28,40.1,0.01542,1e-05,1.89253]
[1777241137736,59.09,78461.71,40.1,0.01542,1e-05,1.89246]
[1777241143646,59.08,78461.33,40.1,0.0154,1e-05,1.89069]
[1777241145848,59.08,78479.62,40.1,0.01564,1e-05,1.91681]
[1777241148486,59.07,78488.79,40.1,0.01576,1e-05,1.92973]
[1777241151545,59.07,78490.4,40.1,0.01578,1e-05,1.93135]
[1777241156738,59.06,78496.67,40.1,0.01585,1e-05,1.93905]
[1777241160766,59.05,78513.2,40.1,0.01607,1e-05,1.96242]
[1777241164452,59.05,78521.92,40.1,0.01618,1e-05,1.97448]
[1777241169829,59.03,78526.41,40.1,0.01623,1e-05,1.97925]
[1777241172850,59.03,78514.28,40.1,0.01605,1e-05,1.96023]
[1777241177885,59.02,78508.47,40.1,0.01595,1e-05,1.95016]
[1777241182920,59.01,78521.23,40.1,0.01612,1e-05,1.96767]
[1777241187955,59.0,78516.73,40.1,0.01604,1e-05,1.95952]
[1777241192990,58.99,78505.23,40.1,0.01585,1e-05,1.93839]
[1777241198025,58.98,78504.12,40.1,0.01582,1e-05,1.93553]
[1777241201360,58.98,78495.23,40.1,0.01569,1e-05,1.92203]
[1777241207090,58.97,78481.73,40.1,0.0155,1e-05,1.90106]
[1777241212125,58.96,78477.4,40.1,0.01543,1e-05,1.89394]
[1777241217160,58.96,78477.7,40.1,0.01543,1e-05,1.89361]
[1777241222194,58.95,78480.55,40.1,0.01546,1e-05,1.89679]
[1777241224209,58.95,78493.99,40.1,0.01564,1e-05,1.91598]
[1777241226740,58.95,78501.07,40.1,0.01573,1e-05,1.92612]
[1777241234279,58.94,78513.63,40.1,0.01589,1e-05,1.94252]
[1777241238096,58.93,78514.15,40.1,0.01589,1e-05,1.9426]
[1777241238418,58.93,78514.15,40.1,0.01589,1e-05,1.9426]
[1777241238437,58.93,78494.29,40.1,0.01561,1e-05,1.91327]
[1777241239240,58.93,78494.29,40.1,0.01561,1e-05,1.91327]
[1777241239335,58.93,78479.74,40.1,0.01541,1e-05,1.89198]
[1777241244370,58.93,78470.0,40.1,0.01528,1e-05,1.87734]
[1777241249408,58.92,78466.69,40.1,0.01523,1e-05,1.87204]
[1777241254443,58.92,78461.12,40.1,0.01513,1e-05,1.86086]
[1777241255450,58.92,78442.87,40.1,0.01488,1e-05,1.83487]
[1777241259788,58.92,78434.66,40.1,0.01478,1e-05,1.82316]
[1777241259947,58.92,78434.66,40.1,0.01478,1e-05,1.82316]
[1777241260619,58.92,78443.65,40.1,0.01489,1e-05,1.83578]
[1777241260883,58.92,78443.65,40.1,0.01489,1e-05,1.83578]
[1777241260945,58.92,78477.59,40.1,0.01534,1e-05,1.88412]
[1777241261450,58.92,78477.59,40.1,0.01534,1e-05,1.88412]
[1777241261934,58.92,78477.59,40.1,0.01534,1e-05,1.88412]
[1777241261507,58.91,78502.02,40.1,0.01567,1e-05,1.91942]
[1777241262384,58.91,78502.02,40.1,0.01567,1e-05,1.91942]
[1777241265611,58.91,78514.15,40.1,0.01583,1e-05,1.93656]
[1777241272583,58.9,78522.56,40.1,0.01593,1e-05,1.94704]
[1777241277618,58.89,78517.27,40.1,0.01585,1e-05,1.938]
[1777241282654,58.88,78509.07,40.1,0.01572,1e-05,1.92489]
[1777241287689,58.88,78516.08,40.1,0.01581,1e-05,1.9341]
[1777241292723,58.87,78532.46,40.1,0.01603,1e-05,1.95723]
[1777241297760,58.86,78542.53,40.1,0.01615,1e-05,1.97086]
[1777241302795,58.85,78541.89,40.1,0.01613,1e-05,1.96849]
[1777241307831,58.84,78539.97,40.1,0.01609,1e-05,1.96422]
[1777241312155,58.84,78546.71,40.1,0.01615,1e-05,1.9704]
[1777241312891,58.84,78546.71,40.1,0.01615,1e-05,1.9704]
[1777241312929,58.83,78569.54,40.1,0.01647,1e-05,2.00443]
[1777241318601,58.82,78562.37,40.1,0.01636,1e-05,1.99192]
[1777241320927,58.82,78576.84,40.1,0.01655,1e-05,2.01281]
[1777241325961,58.8,78576.88,40.1,0.01653,1e-05,2.01101]
[1777241331003,58.79,78578.11,40.1,0.01654,1e-05,2.01109]
[1777241336038,58.78,78574.28,40.1,0.01646,1e-05,2.00354]
[1777241339765,58.78,78574.0,40.1,0.01645,1e-05,2.00208]
[1777241339798,58.78,78574.0,40.1,0.01645,1e-05,2.00208]
[1777241346108,58.76,78578.89,40.1,0.0165,1e-05,2.00706]
[1777241351143,58.75,78592.21,40.1,0.01667,1e-05,2.02557]
[1777241356178,58.74,78599.43,40.1,0.01676,1e-05,2.03473]
[1777241358192,58.73,78586.43,40.1,0.01656,1e-05,2.01411]
[1777241362224,58.72,78599.94,40.1,0.01674,1e-05,2.0333]
[1777241367259,58.71,78588.05,40.1,0.01655,1e-05,2.01325]
[1777241372294,58.7,78594.29,40.1,0.0166,1e-05,2.01822]
[1777241375315,58.69,78579.82,40.1,0.01639,1e-05,1.99522]
[1777241380351,58.68,78571.04,40.1,0.01624,1e-05,1.98014]
[1777241383388,58.68,78554.73,40.1,0.01601,1e-05,1.95492]
[1777241388419,58.67,78555.85,40.1,0.01601,1e-05,1.9554]
[1777241392895,58.66,78555.26,40.1,0.016,1e-05,1.95379]
[1777241402523,58.65,78547.41,40.1,0.01586,1e-05,1.93941]
[1777241404312,58.65,78543.56,40.1,0.01581,1e-05,1.9335]
[1777241409573,58.64,78556.7,40.1,0.01598,1e-05,1.95159]
[1777241414617,58.63,78555.41,40.1,0.01595,1e-05,1.94845]
[1777241416166,58.63,78554.22,40.1,0.01593,1e-05,1.94645]
[1777241421665,58.62,78544.0,40.1,0.01577,1e-05,1.93002]
[1777241426151,58.61,78529.55,40.1,0.01557,1e-05,1.90801]
[1777241426152,58.61,78529.55,40.1,0.01557,1e-05,1.90801]
[1777241431736,58.61,78509.85,40.1,0.01527,1e-05,1.87579]
[1777241436771,58.6,78507.71,40.1,0.01524,1e-05,1.87212]
[1777241441806,58.6,78510.91,40.1,0.01527,1e-05,1.87615]
[1777241446841,58.6,78505.55,40.1,0.0152,1e-05,1.8679]
[1777241451876,58.59,78506.6,40.1,0.0152,1e-05,1.86889]
[1777241456912,58.59,78515.21,40.1,0.01532,1e-05,1.88079]
[1777241461947,58.59,78520.25,40.1,0.01538,1e-05,1.88747]
[1777241465985,58.58,78518.64,40.1,0.01535,1e-05,1.88476]
[1777241472017,58.58,78517.13,40.1,0.01532,1e-05,1.88171]
[1777241476045,58.57,78530.35,40.1,0.0155,1e-05,1.90036]
[1777241479066,58.57,78517.03,40.1,0.01531,1e-05,1.88058]
[1777241484103,58.57,78520.09,40.1,0.01535,1e-05,1.88442]
[1777241489137,58.56,78525.34,40.1,0.01541,1e-05,1.89145]
[1777241494174,58.56,78530.3,40.1,0.01546,1e-05,1.8954]
[1777241499209,58.55,78531.88,40.1,0.01547,1e-05,1.897]
[1777241504244,58.55,78524.55,40.1,0.01536,1e-05,1.88564]
[1777241509278,58.55,78522.02,40.1,0.01532,1e-05,1.88135]
[1777241514314,58.54,78523.08,40.1,0.01533,1e-05,1.88227]
[1777241519348,58.54,78524.19,40.1,0.01534,1e-05,1.88325]
[1777241523377,58.53,78538.59,40.1,0.01553,1e-05,1.90368]
[1777241528411,58.53,78545.87,40.1,0.01562,1e-05,1.91347]
[1777241531433,58.53,78533.41,40.1,0.01545,1e-05,1.8947]
[1777241536469,58.52,78534.4,40.1,0.01545,1e-05,1.89538]
[1777241541504,58.52,78539.1,40.1,0.01551,1e-05,1.90145]
[1777241546540,58.51,78544.76,40.1,0.01558,1e-05,1.90875]
[1777241551575,58.5,78543.98,40.1,0.01554,1e-05,1.90406]
[1777241556610,58.5,78546.38,40.1,0.01556,1e-05,1.90672]
[1777241561646,58.49,78556.58,40.1,0.0157,1e-05,1.9208]
[1777241566681,58.49,78554.94,40.1,0.01566,1e-05,1.91742]
[1777241571736,58.48,78555.67,40.1,0.01566,1e-05,1.91755]
[1777241576771,58.47,78557.77,40.1,0.01568,1e-05,1.91967]
[1777241581062,58.47,78563.53,40.1,0.01576,1e-05,1.92758]
[1777241586841,58.46,78563.41,40.1,0.01574,1e-05,1.92597]
[1777241591875,58.45,78564.13,40.1,0.01574,1e-05,1.92603]
[1777241594784,58.45,78564.79,40.1,0.01575,1e-05,1.92661]
[1777241599943,58.44,78560.94,40.1,0.01568,1e-05,1.91979]
[1777241604894,58.44,78556.94,40.1,0.01562,1e-05,1.91318]
[1777241610013,58.43,78554.44,40.1,0.01558,1e-05,1.9085]
[1777241615048,58.43,78564.15,40.1,0.01568,1e-05,1.91929]
[1777241620084,58.42,78573.84,40.1,0.01581,1e-05,1.93263]
[1777241623105,58.42,78558.69,40.1,0.01559,1e-05,1.90969]
[1777241628140,58.41,78554.64,40.1,0.01553,1e-05,1.90292]
[1777241633175,58.41,78562.9,40.1,0.01564,1e-05,1.91428]
[1777241638212,58.4,78563.63,40.1,0.01564,1e-05,1.91448]
[1777241639822,58.4,78563.47,40.1,0.01563,1e-05,1.91408]
[1777241640335,58.4,78563.47,40.1,0.01563,1e-05,1.91408]
[1777241645707,58.39,78569.04,40.1,0.0157,1e-05,1.92125]
[1777241653315,58.38,78581.38,40.1,0.01586,1e-05,1.93794]
[1777241658351,58.38,78577.49,40.1,0.01579,1e-05,1.93113]
[1777241663386,58.37,78581.66,40.1,0.01584,1e-05,1.93631]
[1777241668421,58.36,78591.36,40.1,0.01597,1e-05,1.94967]
[1777241673465,58.36,78587.98,40.1,0.01589,1e-05,1.94078]
[1777241678500,58.35,78577.89,40.1,0.01574,1e-05,1.92487]
[1777241683535,58.34,78578.24,40.1,0.01573,1e-05,1.92448]
[1777241688570,58.34,78578.45,40.1,0.01573,1e-05,1.92387]
[1777241691591,58.33,78592.12,40.1,0.01591,1e-05,1.94361]
[1777241696626,58.33,78589.98,40.1,0.01587,1e-05,1.93934]
[1777241700674,58.32,78588.26,40.1,0.01584,1e-05,1.93616]
[1777241700726,58.32,78588.26,40.1,0.01584,1e-05,1.93616]
[1777241706696,58.31,78581.77,40.1,0.01574,1e-05,1.92512]
[1777241711732,58.31,78586.65,40.1,0.0158,1e-05,1.93123]
[1777241717454,58.3,78588.15,40.1,0.01581,1e-05,1.93255]
[1777241719788,58.3,78613.3,40.1,0.01616,1e-05,1.96959]
[1777241721679,58.3,78622.56,40.1,0.01629,1e-05,1.98334]
[1777241722097,58.29,78638.72,40.1,0.01652,1e-05,2.00766]
[1777241724251,58.3,78645.52,40.1,0.01662,1e-05,2.01857]
[1777241724506,58.3,78645.52,40.1,0.01662,1e-05,2.01857]
[1777241724291,58.3,78657.48,40.1,0.0168,1e-05,2.03748]
[1777241724810,58.3,78657.48,40.1,0.0168,1e-05,2.03748]
[1777241724899,58.3,78657.48,40.1,0.0168,1e-05,2.03748]
[1777241724948,58.3,78695.73,40.1,0.01736,2e-05,2.09694]
[1777241726861,58.3,78715.52,40.1,0.01767,2e-05,2.1291]
[1777241728286,58.3,78715.52,40.1,0.01767,2e-05,2.1291]
[1777241728300,58.3,78715.52,40.1,0.01767,2e-05,2.1291]
[1777241728320,58.3,78735.64,40.1,0.01798,2e-05,2.16177]
[1777241728569,58.3,78735.64,40.1,0.01798,2e-05,2.16177]
[1777241728795,58.3,78735.64,40.1,0.01798,2e-05,2.16177]
[1777241729516,58.3,78805.21,40.1,0.01909,2e-05,2.2765]
[1777241730409,58.3,78824.67,40.1,0.01941,2e-05,2.30944]
[1777241731911,58.3,78808.89,40.1,0.01913,2e-05,2.27965]
[1777241733924,58.31,78822.47,40.1,0.01935,2e-05,2.30314]
[1777241735159,58.31,78841.98,40.1,0.01968,2e-05,2.33638]
[1777241736468,58.3,78854.9,40.1,0.01989,2e-05,2.35801]
[1777241736950,58.3,78824.32,40.1,0.01938,2e-05,2.30557]
[1777241742088,58.29,78814.32,40.1,0.01919,2e-05,2.28681]
[1777241742346,58.29,78792.92,40.1,0.01885,2e-05,2.25089]
[1777241742992,58.29,78777.68,40.1,0.0186,2e-05,2.22564]
[1777241748403,58.3,78775.11,40.1,0.01857,2e-05,2.22188]
[1777241750043,58.3,78758.14,40.1,0.0183,2e-05,2.19442]
[1777241752057,58.3,78744.56,40.1,0.01809,2e-05,2.17267]
[1777241755078,58.34,78732.31,40.1,0.01797,2e-05,2.15976]
[1777241760115,58.35,78743.74,40.1,0.01816,2e-05,2.17958]
[1777241761434,58.35,78758.4,40.1,0.01839,2e-05,2.20376]
[1777241763138,58.36,78770.76,40.1,0.01861,2e-05,2.22606]
[1777241768173,58.39,78756.18,40.1,0.01842,2e-05,2.20679]
[1777241773208,58.41,78755.26,40.1,0.01843,2e-05,2.20778]
[1777241778242,58.41,78745.26,40.1,0.01828,2e-05,2.19233]
[1777241781519,58.42,78728.8,40.1,0.01803,2e-05,2.16618]
[1777241786299,58.42,78716.37,40.1,0.01785,2e-05,2.14738]
[1777241790327,58.43,78728.28,40.1,0.01805,2e-05,2.16762]
[1777241791334,58.43,78742.29,40.1,0.01825,2e-05,2.18768]
[1777241796341,58.43,78749.85,40.1,0.01837,2e-05,2.20077]
[1777241801450,58.44,78755.89,40.1,0.01847,2e-05,2.21148]
[1777241807408,58.45,78745.43,40.1,0.01832,2e-05,2.19535]
[1777241809466,58.45,78758.66,40.1,0.01853,2e-05,2.2176]
[1777241814501,58.46,78764.64,40.1,0.01865,2e-05,2.22922]
[1777241819536,58.47,78762.91,40.1,0.01864,2e-05,2.2289]
[1777241824576,58.48,78761.98,40.1,0.01863,2e-05,2.22786]
[1777241826590,58.48,78746.63,40.1,0.01839,2e-05,2.20284]
[1777241831626,58.48,78734.87,40.1,0.01822,2e-05,2.18447]
[1777241836661,58.49,78736.91,40.1,0.01826,2e-05,2.18876]
[1777241841697,58.49,78738.2,40.1,0.01829,2e-05,2.19175]
[1777241846732,58.5,78733.78,40.1,0.01823,2e-05,2.1855]
[1777241851767,58.51,78745.28,40.1,0.01839,2e-05,2.20229]
[1777241856801,58.51,78742.35,40.1,0.01836,2e-05,2.19835]
[1777241859832,58.51,78718.62,40.1,0.01799,2e-05,2.16035]
[1777241864373,58.52,78688.29,40.1,0.01754,2e-05,2.11304]
[1777241866880,58.53,78675.04,40.1,0.01734,2e-05,2.09273]
[1777241871915,58.54,78672.39,40.1,0.01732,1e-05,2.0903]
[1777241876949,58.55,78672.18,40.1,0.01734,2e-05,2.09204]
[1777241877956,58.55,78684.93,40.1,0.01753,2e-05,2.11251]
[1777241883521,58.56,78681.14,40.1,0.01749,2e-05,2.10769]
[1777241889034,58.57,78679.37,40.1,0.01748,2e-05,2.10704]
[1777241894069,58.58,78679.68,40.1,0.0175,2e-05,2.10903]
[1777241898097,58.59,78702.02,40.1,0.01785,2e-05,2.14579]
[1777241903133,58.59,78701.84,40.1,0.01786,2e-05,2.14658]
[1777241908167,58.6,78705.02,40.1,0.01792,2e-05,2.15282]
[1777241913203,58.61,78704.37,40.1,0.0179,2e-05,2.14999]
[1777241916224,58.61,78719.69,40.1,0.01814,2e-05,2.17537]
[1777241921267,58.62,78711.64,40.1,0.01803,2e-05,2.1633]
[1777241926302,58.63,78707.23,40.1,0.01797,2e-05,2.15729]
[1777241930330,58.63,78721.64,40.1,0.0182,2e-05,2.1814]
[1777241935365,58.64,78713.36,40.1,0.01808,2e-05,2.16888]
[1777241940399,58.64,78711.03,40.1,0.01805,2e-05,2.16606]
[1777241944438,58.65,78698.31,40.1,0.01786,2e-05,2.14642]
[1777241949473,58.65,78702.97,40.1,0.01795,2e-05,2.15499]
[1777241954511,58.66,78708.43,40.1,0.01804,2e-05,2.16477]
[1777241955655,58.66,78723.78,40.1,0.01828,2e-05,2.18982]
[1777241957530,58.66,78736.29,40.1,0.01848,2e-05,2.2105]
[1777241962564,58.66,78734.19,40.1,0.01845,2e-05,2.20764]
[1777241967600,58.67,78730.38,40.1,0.0184,2e-05,2.20204]
[1777241972635,58.67,78719.68,40.1,0.01822,2e-05,2.18236]
[1777241977670,58.68,78718.51,40.1,0.01821,2e-05,2.18135]
[1777241982705,58.68,78729.27,40.1,0.01838,2e-05,2.1997]
[1777241987740,58.69,78732.0,40.1,0.01843,2e-05,2.20487]
[1777241992022,58.69,78760.99,40.1,0.0189,2e-05,2.2532]
[1777241994792,58.69,78776.52,40.1,0.01915,2e-05,2.27926]
[1777241999827,58.69,78769.84,40.1,0.01905,2e-05,2.26815]
[1777242004862,58.69,78766.44,40.1,0.01899,2e-05,2.26264]
[1777242006876,58.69,78749.73,40.1,0.01872,2e-05,2.23502]
[1777242011912,58.7,78744.46,40.1,0.01864,2e-05,2.2268]
[1777242016946,58.7,78746.02,40.1,0.01867,2e-05,2.22983]
[1777242021982,58.7,78750.42,40.1,0.01875,2e-05,2.23753]
[1777242025007,58.7,78769.38,40.1,0.01906,2e-05,2.26927]
[1777242030047,58.7,78769.57,40.1,0.01906,2e-05,2.26975]
[1777242035082,58.71,78767.93,40.1,0.01901,2e-05,2.26418]
[1777242040116,58.71,78770.92,40.1,0.01906,2e-05,2.2693]
[1777242045228,58.71,78771.52,40.1,0.01907,2e-05,2.27042]
[1777242050263,58.71,78772.3,40.1,0.01909,2e-05,2.27181]
[1777242055298,58.71,78764.52,40.1,0.01896,2e-05,2.25896]
[1777242060333,58.71,78753.76,40.1,0.01879,2e-05,2.24127]
[1777242062347,58.71,78734.89,40.1,0.01849,2e-05,2.21036]
[1777242066670,58.71,78726.42,40.1,0.01836,2e-05,2.19692]
[1777242066674,58.71,78718.97,40.1,0.01825,2e-05,2.18494]
[1777242067496,58.71,78718.97,40.1,0.01825,2e-05,2.18494]
[1777242067578,58.71,78718.46,40.1,0.01824,2e-05,2.18391]
[1777242070404,58.71,78734.47,40.1,0.01849,2e-05,2.21046]
[1777242074432,58.72,78746.64,40.1,0.01869,2e-05,2.23094]
[1777242076626,58.72,78760.4,40.1,0.01891,2e-05,2.25385]
[1777242082488,58.72,78763.7,40.1,0.01897,2e-05,2.25955]
[1777242085510,58.72,78751.67,40.1,0.01878,2e-05,2.23971]
[1777242090551,58.72,78744.1,40.1,0.01866,2e-05,2.2276]
[1777242095587,58.73,78740.41,40.1,0.01858,2e-05,2.21904]
[1777242100622,58.73,78740.04,40.1,0.01858,2e-05,2.21896]
[1777242105657,58.73,78739.71,40.1,0.01858,2e-05,2.21895]
[1777242110692,58.74,78739.56,40.1,0.01858,2e-05,2.21924]
[1777242115727,58.74,78737.43,40.1,0.01855,2e-05,2.21628]
[1777242120762,58.74,78743.66,40.1,0.01866,2e-05,2.227]
[1777242123786,58.74,78761.69,40.1,0.01895,2e-05,2.25709]
[1777242126328,58.74,78763.75,40.1,0.01898,2e-05,2.26059]
[1777242126804,58.74,78765.38,40.1,0.01901,2e-05,2.26334]
[1777242127679,58.74,78765.38,40.1,0.01901,2e-05,2.26334]
[1777242127811,58.74,78769.03,40.1,0.01907,2e-05,2.26909]
[1777242132846,58.74,78783.46,40.1,0.0193,2e-05,2.29329]
[1777242137881,58.74,78787.26,40.1,0.01936,2e-05,2.29954]
[1777242142915,58.74,78793.13,40.1,0.01946,2e-05,2.30928]
[1777242146943,58.74,78778.03,40.1,0.01921,2e-05,2.28367]
[1777242151978,58.74,78760.85,40.1,0.0189,2e-05,2.25198]
[1777242157016,58.74,78764.87,40.1,0.01897,2e-05,2.25892]
[1777242162050,58.74,78765.41,40.1,0.01898,2e-05,2.25996]
[1777242167087,58.74,78772.28,40.1,0.01909,2e-05,2.27153]
[1777242172122,58.74,78763.08,40.1,0.01895,2e-05,2.25628]
[1777242177157,58.74,78767.66,40.1,0.01902,2e-05,2.26408]
[1777242182192,58.74,78765.26,40.1,0.01898,2e-05,2.26019]
[1777242187227,58.74,78771.49,40.1,0.01909,2e-05,2.27067]
[1777242193268,58.74,78767.16,40.1,0.01902,2e-05,2.26354]
[1777242196296,58.75,78753.02,40.1,0.01879,2e-05,2.24011]
[1777242201331,58.75,78740.42,40.1,0.01859,2e-05,2.21981]
[1777242206366,58.75,78739.77,40.1,0.01859,2e-05,2.21923]
[1777242207374,58.75,78723.41,40.1,0.01833,2e-05,2.19259]
[1777242211897,58.76,78709.54,40.1,0.0181,2e-05,2.16782]
[1777242217968,58.76,78704.72,40.1,0.01803,2e-05,2.16101]
[1777242224128,58.77,78697.69,40.1,0.01794,2e-05,2.15112]
[1777242232552,58.78,78698.89,40.1,0.01797,2e-05,2.1547]
[1777242235573,58.78,78682.59,40.1,0.01773,2e-05,2.12948]
[1777242240608,58.79,78680.6,40.1,0.01771,2e-05,2.12754]
[1777242245642,58.8,78678.1,40.1,0.01768,2e-05,2.12479]
[1777242248664,58.8,78691.28,40.1,0.01789,2e-05,2.14652]
[1777242253699,58.81,78699.64,40.1,0.01803,2e-05,2.16093]
[1777242258734,58.82,78697.95,40.1,0.01801,2e-05,2.15913]
[1777242263769,58.82,78708.4,40.1,0.01819,2e-05,2.17682]
[1777242266792,58.82,78732.9,40.1,0.01857,2e-05,2.21715]
[1777242271828,58.83,78733.89,40.1,0.01857,2e-05,2.21621]
[1777242276863,58.83,78735.49,40.1,0.0186,2e-05,2.21927]
[1777242281897,58.83,78721.65,40.1,0.01839,2e-05,2.19712]
[1777242286933,58.84,78708.35,40.1,0.01819,2e-05,2.17627]
[1777242291969,58.84,78707.15,40.1,0.01817,2e-05,2.17513]
[1777242297003,58.85,78700.97,40.1,0.01809,2e-05,2.16599]
[1777242302039,58.85,78691.53,40.1,0.01795,2e-05,2.15177]
[1777242307075,58.86,78696.75,40.1,0.01804,2e-05,2.16108]
[1777242312110,58.86,78694.66,40.1,0.01802,2e-05,2.15864]
[1777242317145,58.87,78692.45,40.1,0.01799,2e-05,2.156]
[1777242322180,58.87,78691.12,40.1,0.01798,2e-05,2.15479]
[1777242327215,58.88,78691.28,40.1,0.01799,2e-05,2.15599]
[1777242332250,58.89,78687.0,40.1,0.01791,2e-05,2.14715]
[1777242337284,58.89,78678.21,40.1,0.01779,2e-05,2.13421]
[1777242342320,58.9,78678.44,40.1,0.0178,2e-05,2.13571]
[1777242347355,58.91,78681.33,40.1,0.01786,2e-05,2.14143]
[1777242352390,58.91,78685.04,40.1,0.01792,2e-05,2.14837]
[1777242356766,58.92,78682.77,40.1,0.01789,2e-05,2.14535]
[1777242356867,58.92,78683.2,40.1,0.01791,2e-05,2.14644]
[1777242359363,58.92,78680.45,40.1,0.01787,2e-05,2.14272]
[1777242366126,58.95,78679.88,40.1,0.0179,2e-05,2.14581]
[1777242366922,58.95,78676.72,40.1,0.01786,2e-05,2.14144]
[1777242370180,58.97,78676.02,40.1,0.01788,2e-05,2.14322]
[1777242370522,58.97,78676.81,40.1,0.01789,2e-05,2.14469]
[1777242375556,58.98,78677.6,40.1,0.01791,2e-05,2.14698]
[1777242380592,58.98,78677.55,40.1,0.01792,2e-05,2.14791]
[1777242383777,58.99,78677.47,40.1,0.01792,2e-05,2.14818]
[1777242383879,58.99,78679.91,40.1,0.01796,2e-05,2.15228]
[1777242388264,59.0,78686.47,40.1,0.01809,2e-05,2.16537]
[1777242392725,59.02,78684.52,40.1,0.01806,2e-05,2.16184]
[1777242401738,59.12,78697.21,40.1,0.01842,2e-05,2.19927]
[1777242406774,59.17,78685.04,40.1,0.01831,2e-05,2.18774]
[1777242411809,59.28,78687.58,40.1,0.01854,2e-05,2.21034]
[1777242416847,59.3,78691.93,40.1,0.01863,2e-05,2.22012]
[1777242421489,59.31,78691.81,40.1,0.01865,2e-05,2.22205]
[1777242421502,59.31,78691.81,40.1,0.01865,2e-05,2.22205]
[1777242421882,59.32,78695.27,40.1,0.01871,2e-05,2.22822]
[1777242426917,59.31,78690.48,40.1,0.01862,2e-05,2.21889]
[1777242431952,59.3,78687.67,40.1,0.01856,2e-05,2.21286]
[1777242432282,59.3,78687.67,40.1,0.01856,2e-05,2.21286]
[1777242432959,59.33,78688.81,40.1,0.01863,2e-05,2.22015]
[1777242437994,59.35,78692.47,40.1,0.01872,2e-05,2.22876]
[1777242443029,59.36,78698.18,40.1,0.01883,2e-05,2.2407]
[1777242448064,59.4,78696.0,40.1,0.01887,2e-05,2.2441]
[1777242453098,59.42,78696.66,40.1,0.01888,2e-05,2.24463]
[1777242458134,59.43,78703.72,40.1,0.01901,2e-05,2.25864]
[1777242463169,59.45,78703.77,40.1,0.01904,2e-05,2.26104]
[1777242468203,59.46,78703.73,40.1,0.01906,2e-05,2.26326]
[1777242473239,59.5,78688.61,40.1,0.01888,2e-05,2.24472]
[1777242478274,59.54,78686.85,40.1,0.01892,2e-05,2.24851]
[1777242483309,59.55,78688.59,40.1,0.01897,2e-05,2.2537]
[1777242488344,59.57,78688.29,40.1,0.01899,2e-05,2.25549]
[1777242493381,59.58,78678.88,40.1,0.01886,2e-05,2.24236]
[1777242498415,59.62,78678.27,40.1,0.01892,2e-05,2.24801]
[1777242503816,59.66,78675.17,40.1,0.01893,2e-05,2.24906]
[1777242505464,59.69,78661.94,40.1,0.01877,2e-05,2.233]
[1777242509810,59.7,78660.07,40.1,0.01876,2e-05,2.23142]
[1777242509879,59.71,78659.92,40.1,0.01876,2e-05,2.23216]
[1777242512512,59.71,78646.58,40.1,0.01853,2e-05,2.20762]
[1777242516541,59.71,78630.83,40.1,0.01829,2e-05,2.18262]
[1777242519561,59.72,78615.81,40.1,0.01808,2e-05,2.16112]
[1777242521787,59.73,78588.88,40.1,0.01769,2e-05,2.1203]
[1777242527739,59.74,78589.63,40.1,0.01771,2e-05,2.12225]
[1777242533660,59.75,78585.77,40.1,0.01767,2e-05,2.1179]
[1777242538695,59.76,78580.51,40.1,0.0176,1e-05,2.11079]
[1777242543730,59.76,78584.08,40.1,0.01766,1e-05,2.11723]
[1777242548765,59.77,78591.24,40.1,0.01778,2e-05,2.12964]
[1777242553800,59.77,78581.1,40.1,0.01764,1e-05,2.11479]
[1777242558835,59.78,78578.24,40.1,0.01761,1e-05,2.11141]
[1777242563870,59.79,78567.64,40.1,0.01746,1e-05,2.0961]
[1777242566891,59.79,78555.17,40.1,0.01728,1e-05,2.07761]
[1777242571926,59.8,78548.58,40.1,0.01718,1e-05,2.06598]
[1777242576961,59.81,78535.88,40.1,0.017,1e-05,2.04806]
[1777242581995,59.82,78537.87,40.1,0.01705,1e-05,2.05261]
[1777242587032,59.83,78536.31,40.1,0.01704,1e-05,2.05171]
[1777242592067,59.84,78544.41,40.1,0.01717,1e-05,2.06557]
[1777242596095,59.85,78558.82,40.1,0.0174,1e-05,2.08876]
[1777242601129,59.85,78539.36,40.1,0.01712,1e-05,2.06006]
[1777242606167,59.86,78535.54,40.1,0.01708,1e-05,2.05568]
[1777242611202,59.87,78526.82,40.1,0.01697,1e-05,2.04397]
[1777242616237,59.88,78532.34,40.1,0.01706,1e-05,2.05388]
[1777242620207,59.89,78529.64,40.1,0.01703,1e-05,2.05067]
[1777242625300,59.9,78519.36,40.1,0.0169,1e-05,2.03696]
[1777242628321,59.91,78506.64,40.1,0.01673,1e-05,2.0188]
[1777242633356,59.92,78504.03,40.1,0.01669,1e-05,2.01388]
[1777242638426,59.93,78500.12,40.1,0.01664,1e-05,2.00949]
[1777242643426,59.94,78498.25,40.1,0.01664,1e-05,2.00898]
[1777242646447,59.95,78512.38,40.1,0.01685,1e-05,2.03129]
[1777242651482,59.96,78506.03,40.1,0.01678,1e-05,2.0234]
[1777242655509,59.97,78494.0,40.1,0.01662,1e-05,2.00679]
[1777242658531,59.98,78480.15,40.1,0.01644,1e-05,1.98733]
[1777242663947,59.99,78469.55,40.1,0.0163,1e-05,1.97335]
[1777242666542,60.05,78456.27,40.1,0.01621,1e-05,1.96301]
[1777242670615,60.17,78438.0,40.1,0.01613,1e-05,1.95444]
[1777242671680,60.17,78438.0,40.1,0.01613,1e-05,1.95444]
[1777242671697,60.2,78437.43,40.1,0.01616,1e-05,1.95804]
[1777242677931,60.22,78436.04,40.1,0.01617,1e-05,1.95901]
[1777242678113,60.22,78436.04,40.1,0.01617,1e-05,1.95901]
[1777242678927,60.21,78432.0,40.1,0.01611,1e-05,1.95242]
[1777242678947,60.19,78459.81,40.1,0.01647,1e-05,1.9899]
[1777242682183,60.19,78467.36,40.1,0.01658,1e-05,2.00149]
[1777242682218,60.2,78467.36,40.1,0.01658,1e-05,2.00223]
[1777242683078,60.2,78467.36,40.1,0.01658,1e-05,2.00223]
[1777242688744,60.18,78460.64,40.1,0.01646,1e-05,1.98982]
[1777242693779,60.17,78461.07,40.1,0.01643,1e-05,1.98567]
[1777242698814,60.16,78457.03,40.1,0.01635,1e-05,1.97775]
[1777242699565,60.16,78457.03,40.1,0.01635,1e-05,1.97775]
[1777242700237,60.16,78457.03,40.1,0.01635,1e-05,1.97775]
[1777242700279,60.15,78458.53,40.1,0.01637,1e-05,1.97921]
[1777242702568,60.16,78464.47,40.1,0.01646,1e-05,1.9888]
[1777242702842,60.15,78456.6,40.1,0.01634,1e-05,1.97679]
[1777242703972,60.15,78456.6,40.1,0.01634,1e-05,1.97679]
[1777242704030,60.15,78453.05,40.1,0.01629,1e-05,1.97119]
[1777242704856,60.15,78467.09,40.1,0.01649,1e-05,1.99234]
[1777242710577,60.17,78468.05,40.1,0.01652,1e-05,1.99574]
[1777242710899,60.17,78482.22,40.1,0.01673,1e-05,2.01723]
[1777242715933,60.18,78493.21,40.1,0.0169,1e-05,2.0354]
[1777242720969,60.19,78494.42,40.1,0.01694,1e-05,2.03882]
[1777242724998,60.2,78481.42,40.1,0.01676,1e-05,2.02055]
[1777242728027,60.21,78467.64,40.1,0.01658,1e-05,2.00104]
[1777242733059,60.22,78470.72,40.1,0.01664,1e-05,2.00742]
[1777242738094,60.23,78463.62,40.1,0.01655,1e-05,1.99867]
[1777242743128,60.24,78473.51,40.1,0.01671,1e-05,2.01518]
[1777242748164,60.25,78476.08,40.1,0.01676,1e-05,2.02072]
[1777242752192,60.26,78465.46,40.1,0.0166,1e-05,2.00347]
[1777242755843,60.27,78456.88,40.1,0.01649,1e-05,1.99188]
[1777242758041,60.27,78433.88,40.1,0.01618,1e-05,1.95888]
[1777242761590,60.28,78417.98,40.1,0.01598,1e-05,1.93713]
[1777242762186,60.29,78414.57,40.1,0.01593,1e-05,1.93267]
[1777242763554,60.28,78414.01,40.1,0.01592,1e-05,1.93156]
[1777242764320,60.29,78415.98,40.1,0.01595,1e-05,1.93488]
[1777242765350,60.29,78417.8,40.1,0.01598,1e-05,1.93721]
[1777242765451,60.29,78413.78,40.1,0.01593,1e-05,1.93187]
[1777242769423,60.28,78395.29,40.1,0.01566,1e-05,1.90416]
[1777242775354,60.27,78389.66,40.1,0.01558,1e-05,1.89469]
[1777242779382,60.26,78403.05,40.1,0.01575,1e-05,1.91287]
[1777242783513,60.26,78389.3,40.1,0.01555,1e-05,1.89218]
[1777242789661,60.25,78373.74,40.1,0.01533,1e-05,1.86888]
[1777242789667,60.25,78373.74,40.1,0.01533,1e-05,1.86888]
[1777242791046,60.25,78366.59,40.1,0.01524,1e-05,1.85865]
[1777242792604,60.25,78355.99,40.1,0.0151,1e-05,1.84383]
[1777242795509,60.24,78337.84,40.1,0.01486,1e-05,1.8181]
[1777242797523,60.24,78324.82,40.1,0.01469,1e-05,1.8]
[1777242798052,60.24,78324.82,40.1,0.01469,1e-05,1.8]
[1777242800070,60.23,78309.99,40.1,0.01449,1e-05,1.77854]
[1777242801248,60.23,78307.08,40.1,0.01445,1e-05,1.77432]
[1777242802586,60.23,78294.65,40.1,0.01429,1e-05,1.75736]
[1777242802945,60.23,78294.65,40.1,0.01429,1e-05,1.75736]
[1777242803114,60.23,78294.65,40.1,0.01429,1e-05,1.75736]
[1777242804467,60.23,78284.31,40.1,0.01416,1e-05,1.74341]
[1777242807597,60.24,78261.13,40.1,0.0139,1e-05,1.71487]
[1777242808724,60.25,78253.21,40.1,0.0138,1e-05,1.70455]
[1777242809422,60.25,78253.21,40.1,0.0138,1e-05,1.70455]
[1777242811426,60.25,78264.54,40.1,0.01395,1e-05,1.72054]
[1777242814651,60.27,78286.0,40.1,0.01421,1e-05,1.7483]
[1777242819690,60.28,78296.87,40.1,0.01436,1e-05,1.76441]
[1777242824751,60.28,78295.68,40.1,0.01435,1e-05,1.76281]
[1777242828443,60.28,78316.97,40.1,0.01461,1e-05,1.79157]
[1777242831759,60.27,78297.24,40.1,0.01436,1e-05,1.76468]
[1777242834831,60.28,78278.46,40.1,0.01413,1e-05,1.73959]
[1777242835802,60.28,78260.48,40.1,0.01391,1e-05,1.71587]
[1777242839830,60.28,78247.15,40.1,0.01376,1e-05,1.69955]
[1777242845466,60.29,78237.31,40.1,0.01365,1e-05,1.68718]
[1777242848106,60.29,78216.57,40.1,0.0134,1e-05,1.66084]
[1777242850140,60.29,78196.96,40.1,0.01318,1e-05,1.63618]
[1777242850241,60.29,78182.13,40.1,0.01301,1e-05,1.61767]
[1777242851387,60.3,78168.98,40.1,0.01286,1e-05,1.60145]
[1777242851858,60.3,78168.98,40.1,0.01286,1e-05,1.60145]
[1777242852525,60.3,78168.98,40.1,0.01286,1e-05,1.60145]
[1777242855360,60.34,78176.35,40.1,0.013,1e-05,1.61634]
[1777242857087,60.34,78163.57,40.1,0.01285,1e-05,1.6006]
[1777242857099,60.34,78163.57,40.1,0.01285,1e-05,1.6006]
[1777242858977,60.38,78143.94,40.1,0.01268,1e-05,1.58202]
[1777242859992,60.41,78127.25,40.1,0.01253,1e-05,1.56452]
[1777242861470,60.41,78108.01,40.1,0.01232,1e-05,1.54147]
[1777242863409,60.47,78091.79,40.1,0.01221,1e-05,1.52939]
[1777242866044,60.55,78073.64,40.1,0.01212,1e-05,1.51903]
[1777242867847,60.58,78066.62,40.1,0.01208,1e-05,1.51459]
[1777242868067,60.61,78046.18,40.1,0.01189,1e-05,1.49439]
[1777242869070,60.65,78029.77,40.1,0.01176,1e-05,1.47946]
[1777242871163,60.68,78018.36,40.1,0.01168,1e-05,1.47071]
[1777242871786,60.72,78011.51,40.1,0.01164,1e-05,1.46514]
[1777242872056,60.72,78011.51,40.1,0.01164,1e-05,1.46514]
[1777242872533,60.72,78011.51,40.1,0.01164,1e-05,1.46514]
[1777242872630,60.72,78011.51,40.1,0.01164,1e-05,1.46514]
[1777242872703,60.76,78042.5,40.1,0.012,1e-05,1.50605]
[1777242872804,60.76,78042.5,40.1,0.012,1e-05,1.50605]
[1777242873600,60.76,78042.5,40.1,0.012,1e-05,1.50605]
[1777242873729,60.78,78064.63,40.1,0.01228,1e-05,1.53598]
[1777242877148,60.85,78035.16,40.1,0.01203,1e-05,1.50873]
[1777242878181,60.85,78035.16,40.1,0.01203,1e-05,1.50873]
[1777242878242,60.85,78035.16,40.1,0.01203,1e-05,1.50873]
[1777242881176,60.97,78050.17,40.1,0.01234,1e-05,1.54233]
[1777242883667,61.0,78063.86,40.1,0.01252,1e-05,1.56251]
[1777242884758,61.0,78063.86,40.1,0.01252,1e-05,1.56251]
[1777242885513,61.02,78082.99,40.1,0.01276,1e-05,1.58875]
[1777242886211,61.04,78097.41,40.1,0.01295,1e-05,1.60907]
[1777242888226,61.04,78109.29,40.1,0.01309,1e-05,1.62426]
[1777242889567,61.04,78109.29,40.1,0.01309,1e-05,1.62426]
[1777242890640,61.04,78116.46,40.1,0.01317,1e-05,1.63359]
[1777242893895,61.05,78131.01,40.1,0.01334,1e-05,1.65236]
[1777242894370,61.05,78131.01,40.1,0.01334,1e-05,1.65236]
[1777242895278,61.05,78111.29,40.1,0.01312,1e-05,1.62787]
[1777242895860,61.05,78111.29,40.1,0.01312,1e-05,1.62787]
[1777242896778,61.05,78111.29,40.1,0.01312,1e-05,1.62787]
[1777242896286,61.05,78087.83,40.1,0.01286,1e-05,1.59894]
[1777242901545,61.06,78087.52,40.1,0.01286,1e-05,1.59949]
[1777242903609,61.06,78104.56,40.1,0.01306,1e-05,1.62103]
[1777242907365,61.07,78078.42,40.1,0.01277,1e-05,1.58971]
[1777242908372,61.07,78061.54,40.1,0.01259,1e-05,1.56937]
[1777242912402,61.1,78078.44,40.1,0.01281,1e-05,1.59364]
[1777242913497,61.11,78091.02,40.1,0.01297,1e-05,1.6115]
[1777242915104,61.12,78098.61,40.1,0.01306,1e-05,1.62112]
[1777242915957,61.12,78089.27,40.1,0.01296,1e-05,1.60972]
[1777242919781,61.13,78102.29,40.1,0.01311,1e-05,1.62688]
[1777242922472,61.13,78088.52,40.1,0.01296,1e-05,1.61016]
[1777242927507,61.14,78091.95,40.1,0.01301,1e-05,1.61544]
[1777242931535,61.14,78106.81,40.1,0.01317,1e-05,1.63227]
[1777242935281,61.15,78107.67,40.1,0.01318,1e-05,1.63386]
[1777242938583,61.15,78125.31,40.1,0.01339,1e-05,1.65671]
[1777242939186,61.15,78125.31,40.1,0.01339,1e-05,1.65671]
[1777242939504,61.15,78125.31,40.1,0.01339,1e-05,1.65671]
[1777242939593,61.15,78157.23,40.1,0.01377,1e-05,1.69762]
[1777242940069,61.15,78157.23,40.1,0.01377,1e-05,1.69762]
[1777242945170,61.15,78160.94,40.1,0.01382,1e-05,1.70272]
[1777242945172,61.15,78160.94,40.1,0.01382,1e-05,1.70272]
[1777242950670,61.16,78164.81,40.1,0.01386,1e-05,1.70803]
[1777242955706,61.16,78164.13,40.1,0.01386,1e-05,1.7073]
[1777242960742,61.16,78160.54,40.1,0.01382,1e-05,1.70286]
[1777242961748,61.16,78148.06,40.1,0.01367,1e-05,1.68683]
[1777242962755,61.16,78134.69,40.1,0.01351,1e-05,1.6698]
[1777242967793,61.16,78133.57,40.1,0.0135,1e-05,1.669]
[1777242972827,61.17,78138.81,40.1,0.01357,1e-05,1.67621]
[1777242976855,61.17,78159.79,40.1,0.01382,1e-05,1.70353]
[1777242981892,61.17,78163.32,40.1,0.01387,1e-05,1.70833]
[1777242986927,61.17,78164.73,40.1,0.01389,1e-05,1.71038]
[1777242987933,61.17,78150.8,40.1,0.01372,1e-05,1.69244]
[1777242992969,61.18,78155.72,40.1,0.01376,1e-05,1.69661]
[1777242995990,61.18,78169.41,40.1,0.01393,1e-05,1.71452]
[1777243001025,61.18,78170.92,40.1,0.01395,1e-05,1.71667]
[1777243006060,61.18,78177.38,40.1,0.01403,1e-05,1.72527]
[1777243011095,61.18,78182.09,40.1,0.01409,1e-05,1.73156]
[1777243016130,61.18,78188.27,40.1,0.01416,1e-05,1.7397]
[1777243021165,61.18,78190.01,40.1,0.01418,1e-05,1.74196]
[1777243026200,61.18,78187.48,40.1,0.01415,1e-05,1.73864]
[1777243028215,61.18,78174.82,40.1,0.014,1e-05,1.7221]
[1777243033254,61.18,78169.04,40.1,0.01393,1e-05,1.71476]
[1777243035268,61.18,78185.68,40.1,0.01413,1e-05,1.73656]
[1777243040303,61.18,78195.33,40.1,0.01425,1e-05,1.74922]
[1777243045337,61.18,78195.9,40.1,0.01426,1e-05,1.74989]
[1777243048358,61.18,78212.31,40.1,0.01446,1e-05,1.77158]
[1777243053394,61.18,78215.69,40.1,0.01448,1e-05,1.77321]
[1777243058428,61.18,78216.14,40.1,0.01448,1e-05,1.77351]
[1777243060445,61.18,78203.28,40.1,0.01432,1e-05,1.7563]
[1777243065480,61.18,78199.22,40.1,0.01427,1e-05,1.75081]
[1777243070515,61.18,78202.13,40.1,0.0143,1e-05,1.75454]
[1777243075549,61.17,78198.68,40.1,0.01426,1e-05,1.74982]
[1777243080980,61.17,78207.88,40.1,0.01437,1e-05,1.76181]
[1777243081592,61.17,78195.96,40.1,0.01422,1e-05,1.74599]
[1777243084612,61.17,78180.11,40.1,0.01403,1e-05,1.72517]
[1777243089648,61.17,78172.58,40.1,0.01394,1e-05,1.71546]
[1777243094683,61.17,78166.95,40.1,0.01388,1e-05,1.70836]
[1777243097704,61.18,78153.89,40.1,0.01372,1e-05,1.69165]
[1777243102738,61.18,78157.88,40.1,0.01377,1e-05,1.69718]
[1777243103002,61.18,78157.88,40.1,0.01377,1e-05,1.69718]
[1777243108781,61.18,78164.58,40.1,0.01386,1e-05,1.70627]
[1777243114001,61.18,78159.32,40.1,0.01378,1e-05,1.69718]
[1777243115830,61.18,78182.01,40.1,0.01405,1e-05,1.72681]
[1777243117844,61.19,78199.99,40.1,0.01427,1e-05,1.75048]
[1777243122879,61.18,78199.35,40.1,0.01426,1e-05,1.74954]
[1777243127917,61.18,78182.28,40.1,0.01405,1e-05,1.72701]
[1777243132952,61.18,78182.08,40.1,0.01405,1e-05,1.72678]
[1777243135973,61.18,78194.6,40.1,0.0142,1e-05,1.74322]
[1777243140001,61.18,78207.9,40.1,0.01437,1e-05,1.76071]
[1777243145036,61.18,78207.97,40.1,0.01436,1e-05,1.76055]
[1777243149064,61.18,78195.09,40.1,0.0142,1e-05,1.74337]
[1777243154098,61.18,78199.59,40.1,0.01426,1e-05,1.74916]
[1777243159133,61.18,78201.89,40.1,0.01428,1e-05,1.75201]
[1777243164168,61.18,78200.18,40.1,0.01426,1e-05,1.74956]
[1777243169945,61.18,78188.86,40.1,0.01412,1e-05,1.73454]
[1777243175305,61.18,78184.44,40.1,0.01405,1e-05,1.72616]
[1777243180341,61.18,78195.7,40.1,0.01418,1e-05,1.74091]
[1777243185377,61.17,78206.11,40.1,0.01431,1e-05,1.75447]
[1777243190413,61.17,78203.76,40.1,0.01428,1e-05,1.75115]
[1777243195448,61.17,78199.45,40.1,0.01423,1e-05,1.7453]
[1777243200483,61.17,78194.67,40.1,0.01417,1e-05,1.73888]
[1777243205524,61.17,78195.1,40.1,0.01417,1e-05,1.73933]
[1777243210558,61.17,78196.25,40.1,0.01418,1e-05,1.74073]
[1777243215594,61.17,78196.3,40.1,0.01418,1e-05,1.74067]
[1777243216696,61.17,78182.52,40.1,0.01401,1e-05,1.72259]
[1777243222643,61.17,78189.26,40.1,0.0141,1e-05,1.73141]
[1777243227678,61.17,78195.55,40.1,0.01417,1e-05,1.73962]
[1777243232716,61.17,78196.9,40.1,0.01417,1e-05,1.73877]
[1777243237750,61.17,78201.58,40.1,0.01422,1e-05,1.74485]
[1777243242786,61.17,78186.34,40.1,0.01404,1e-05,1.72481]
[1777243245187,61.17,78183.24,40.1,0.014,1e-05,1.72082]
[1777243245596,61.17,78183.24,40.1,0.014,1e-05,1.72082]
[1777243245807,61.17,78198.99,40.1,0.01419,1e-05,1.74148]
[1777243250842,61.17,78199.69,40.1,0.0142,1e-05,1.74239]
[1777243255876,61.17,78199.5,40.1,0.0142,1e-05,1.7421]
[1777243260911,61.17,78196.04,40.1,0.01416,1e-05,1.73752]
[1777243264939,61.17,78215.82,40.1,0.0144,1e-05,1.76365]
[1777243269975,61.16,78224.23,40.1,0.0145,1e-05,1.77462]
[1777243275011,61.16,78222.8,40.1,0.01448,1e-05,1.7724]
[1777243280048,61.16,78227.6,40.1,0.01454,1e-05,1.77849]
[1777243285082,61.16,78224.89,40.1,0.0145,1e-05,1.77448]
[1777243290118,61.16,78220.05,40.1,0.01444,1e-05,1.76773]
[1777243296159,61.15,78219.31,40.1,0.01441,1e-05,1.7639]
[1777243301194,61.15,78224.89,40.1,0.01447,1e-05,1.77111]
[1777243306230,61.15,78227.58,40.1,0.0145,1e-05,1.7744]
[1777243311265,61.15,78230.24,40.1,0.01453,1e-05,1.77764]
[1777243316300,61.14,78240.33,40.1,0.01466,1e-05,1.79083]
[1777243321335,61.14,78250.06,40.1,0.01478,1e-05,1.80351]
[1777243326369,61.14,78249.16,40.1,0.01476,1e-05,1.80177]
[1777243331405,61.13,78248.64,40.1,0.01475,1e-05,1.80054]
[1777243336441,61.13,78243.5,40.1,0.01468,1e-05,1.79308]
[1777243341475,61.13,78239.72,40.1,0.01463,1e-05,1.78755]
[1777243346510,61.12,78238.46,40.1,0.01461,1e-05,1.78543]
[1777243351545,61.12,78228.96,40.1,0.01446,1e-05,1.76977]
[1777243356580,61.12,78229.86,40.1,0.01447,1e-05,1.77069]
[1777243361615,61.12,78228.49,40.1,0.01445,1e-05,1.76859]
[1777243366650,61.12,78229.83,40.1,0.01447,1e-05,1.77012]
[1777243371686,61.11,78229.8,40.1,0.01446,1e-05,1.76981]
[1777243376721,61.11,78227.68,40.1,0.01443,1e-05,1.76675]
[1777243381756,61.11,78231.2,40.1,0.01448,1e-05,1.77119]
[1777243386791,61.11,78230.97,40.1,0.01447,1e-05,1.77062]
[1777243391825,61.11,78226.69,40.1,0.01442,1e-05,1.76471]
[1777243396864,61.11,78231.71,40.1,0.01448,1e-05,1.77117]
[1777243401899,61.1,78241.3,40.1,0.01459,1e-05,1.78374]
[1777243406934,61.1,78241.02,40.1,0.01459,1e-05,1.78302]
[1777243411969,61.1,78247.89,40.1,0.01465,1e-05,1.78925]
[1777243417004,61.1,78258.28,40.1,0.01478,1e-05,1.80285]
[1777243418011,61.09,78270.16,40.1,0.01493,1e-05,1.81889]
[1777243423061,61.09,78263.79,40.1,0.01484,1e-05,1.8097]
[1777243429088,61.08,78271.27,40.1,0.01493,1e-05,1.81898]
[1777243434123,61.08,78274.64,40.1,0.01496,1e-05,1.82288]
[1777243439159,61.07,78284.29,40.1,0.01508,1e-05,1.83532]
[1777243444194,61.07,78283.95,40.1,0.01507,1e-05,1.834]
[1777243449231,61.06,78286.5,40.1,0.01509,1e-05,1.83665]
[1777243454267,61.06,78282.71,40.1,0.01504,1e-05,1.83059]
[1777243459302,61.05,78275.73,40.1,0.01494,1e-05,1.82011]
[1777243464337,61.05,78276.66,40.1,0.01494,1e-05,1.82064]
[1777243469372,61.04,78277.5,40.1,0.01495,1e-05,1.82104]
[1777243474429,61.03,78276.3,40.1,0.0149,1e-05,1.81605]
[1777243479463,61.03,78274.51,40.1,0.01487,1e-05,1.81292]
[1777243481478,61.03,78288.9,40.1,0.01505,1e-05,1.83231]
[1777243486513,61.02,78294.0,40.1,0.01511,1e-05,1.83849]
[1777243491547,61.02,78298.04,40.1,0.01516,1e-05,1.84316]
[1777243496583,61.01,78303.26,40.1,0.01522,1e-05,1.84947]
[1777243501618,61.0,78298.48,40.1,0.01514,1e-05,1.84192]
[1777243506653,61.0,78295.57,40.1,0.0151,1e-05,1.83705]
[1777243511688,60.99,78287.75,40.1,0.01499,1e-05,1.82552]
[1777243514710,60.99,78304.51,40.1,0.0152,1e-05,1.84811]
[1777243517732,60.98,78332.9,40.1,0.01557,1e-05,1.8871]
[1777243520942,60.98,78335.69,40.1,0.0156,1e-05,1.8905]
[1777243523952,60.97,78353.2,40.1,0.01583,1e-05,1.9142]
[1777243529568,60.96,78363.26,40.1,0.01595,1e-05,1.92696]
[1777243534859,60.95,78371.74,40.1,0.01602,1e-05,1.93439]
[1777243538204,60.94,78374.36,40.1,0.01605,1e-05,1.93747]
[1777243543923,60.93,78371.67,40.1,0.01599,1e-05,1.93123]
[1777243545606,60.93,78367.08,40.1,0.01593,1e-05,1.92433]
[1777243545651,60.93,78367.08,40.1,0.01593,1e-05,1.92433]
[1777243553996,60.91,78364.18,40.1,0.01586,1e-05,1.91729]
[1777243559032,60.9,78367.73,40.1,0.01589,1e-05,1.9208]
[1777243564068,60.89,78358.24,40.1,0.01575,1e-05,1.90576]
[1777243567390,60.88,78367.72,40.1,0.01587,1e-05,1.91867]
[1777243567446,60.88,78379.81,40.1,0.01603,1e-05,1.93533]
[1777243569102,60.88,78401.53,40.1,0.01632,1e-05,1.96636]
[1777243574141,60.86,78392.72,40.1,0.01618,1e-05,1.9517]
[1777243579176,60.85,78385.49,40.1,0.01607,1e-05,1.93943]
[1777243582034,60.85,78384.21,40.1,0.01604,1e-05,1.9369]
[1777243587232,60.83,78379.3,40.1,0.01596,1e-05,1.92784]
[1777243592266,60.82,78383.17,40.1,0.01597,1e-05,1.92902]
[1777243597302,60.81,78384.38,40.1,0.01597,1e-05,1.92912]
[1777243602337,60.8,78381.75,40.1,0.01592,1e-05,1.92372]
[1777243607372,60.79,78382.4,40.1,0.01591,1e-05,1.92308]
[1777243612406,60.78,78381.66,40.1,0.01589,1e-05,1.92015]
[1777243617442,60.77,78371.35,40.1,0.01573,1e-05,1.90394]
[1777243622477,60.76,78362.32,40.1,0.0156,1e-05,1.88982]
[1777243626505,60.75,78350.02,40.1,0.01543,1e-05,1.87153]
[1777243627512,60.75,78338.11,40.1,0.01527,1e-05,1.85467]
[1777243629526,60.75,78351.15,40.1,0.01543,1e-05,1.87254]
[1777243630533,60.74,78364.42,40.1,0.01561,1e-05,1.89101]
[1777243635568,60.74,78358.76,40.1,0.01552,1e-05,1.88176]
[1777243640602,60.73,78354.49,40.1,0.01545,1e-05,1.87457]
[1777243645638,60.72,78355.78,40.1,0.01546,1e-05,1.87524]
[1777243650673,60.71,78361.61,40.1,0.01553,1e-05,1.88228]
[1777243652686,60.71,78377.86,40.1,0.01572,1e-05,1.90205]
[1777243657721,60.7,78379.65,40.1,0.01573,1e-05,1.90319]
[1777243662757,60.69,78379.32,40.1,0.01571,1e-05,1.90136]
[1777243667791,60.68,78381.43,40.1,0.01573,1e-05,1.903]
[1777243672826,60.67,78383.0,40.1,0.01573,1e-05,1.90388]
[1777243677862,60.66,78382.72,40.1,0.01572,1e-05,1.90214]
[1777243682897,60.65,78382.98,40.1,0.01571,1e-05,1.90119]
[1777243687932,60.64,78382.49,40.1,0.01569,1e-05,1.8992]
[1777243692967,60.64,78382.9,40.1,0.01568,1e-05,1.89851]
[1777243698002,60.63,78371.95,40.1,0.01552,1e-05,1.88181]
[1777243703037,60.62,78372.07,40.1,0.01551,1e-05,1.88087]
[1777243708072,60.61,78367.17,40.1,0.01544,1e-05,1.87287]
[1777243713107,60.61,78380.11,40.1,0.01558,1e-05,1.88736]
[1777243713621,60.61,78380.11,40.1,0.01558,1e-05,1.88736]
[1777243719150,60.6,78377.0,40.1,0.01552,1e-05,1.88159]
[1777243724186,60.59,78377.96,40.1,0.01553,1e-05,1.88183]
[1777243729221,60.58,78371.86,40.1,0.01544,1e-05,1.87212]
[1777243734255,60.57,78375.92,40.1,0.01548,1e-05,1.87681]
[1777243739290,60.57,78379.39,40.1,0.01552,1e-05,1.88063]
[1777243743319,60.56,78392.78,40.1,0.01569,1e-05,1.89866]
[1777243745013,60.56,78397.28,40.1,0.01574,1e-05,1.90482]
[1777243750371,60.55,78403.84,40.1,0.01582,1e-05,1.9126]
[1777243753447,60.54,78404.11,40.1,0.01582,1e-05,1.91244]
[1777243753576,60.54,78404.11,40.1,0.01582,1e-05,1.91244]
[1777243753649,60.54,78409.75,40.1,0.01589,1e-05,1.91999]
[1777243759434,60.56,78413.23,40.1,0.01596,1e-05,1.92742]
[1777243764471,60.57,78411.68,40.1,0.01596,1e-05,1.92759]
[1777243769509,60.59,78413.59,40.1,0.01601,1e-05,1.93273]
[1777243774546,60.6,78419.74,40.1,0.01609,1e-05,1.94118]
[1777243778574,60.62,78432.43,40.1,0.01629,1e-05,1.96145]
[1777243781388,60.63,78439.93,40.1,0.0164,1e-05,1.97369]
[1777243786630,60.64,78440.85,40.1,0.01644,1e-05,1.97746]
[1777243791665,60.65,78455.89,40.1,0.01667,1e-05,2.00121]
[1777243796983,60.66,78458.92,40.1,0.01673,1e-05,2.00749]
[1777243797067,60.67,78426.32,40.1,0.01627,1e-05,1.95992]
[1777243798435,60.67,78426.32,40.1,0.01627,1e-05,1.95992]
[1777243798534,60.67,78421.41,40.1,0.01621,1e-05,1.95321]
[1777243799950,60.67,78422.4,40.1,0.01622,1e-05,1.9543]
[1777243800162,60.67,78422.4,40.1,0.01622,1e-05,1.9543]
[1777243802467,60.66,78421.61,40.1,0.0162,1e-05,1.95245]
[1777243806344,60.65,78420.8,40.1,0.01618,1e-05,1.94988]
[1777243812721,60.64,78410.89,40.1,0.01602,1e-05,1.93327]
[1777243817850,60.62,78413.29,40.1,0.01603,1e-05,1.93485]
[1777243819008,60.62,78413.29,40.1,0.01603,1e-05,1.93485]
[1777243819037,60.62,78415.1,40.1,0.01606,1e-05,1.93714]
[1777243821866,60.63,78415.23,40.1,0.01607,1e-05,1.93822]
[1777243821878,60.63,78415.51,40.1,0.01607,1e-05,1.93907]
[1777243823348,60.63,78415.51,40.1,0.01607,1e-05,1.93907]
[1777243823449,60.63,78410.12,40.1,0.016,1e-05,1.93097]
[1777243824282,60.63,78410.12,40.1,0.016,1e-05,1.93097]
[1777243824312,60.63,78409.29,40.1,0.01599,1e-05,1.93023]
[1777243824859,60.63,78409.29,40.1,0.01599,1e-05,1.93023]
[1777243824898,60.63,78409.06,40.1,0.01598,1e-05,1.92958]
[1777243829937,60.65,78408.83,40.1,0.016,1e-05,1.93154]
[1777243832449,60.65,78409.61,40.1,0.01602,1e-05,1.93311]
[1777243832745,60.65,78409.65,40.1,0.016,1e-05,1.93087]
[1777243833994,60.65,78409.61,40.1,0.016,1e-05,1.93048]
[1777243835984,60.64,78387.29,40.1,0.01569,1e-05,1.89766]
[1777243841018,60.64,78381.62,40.1,0.0156,1e-05,1.88838]
[1777243843785,60.63,78388.35,40.1,0.01568,1e-05,1.89744]
[1777243844040,60.63,78389.75,40.1,0.0157,1e-05,1.89918]
[1777243849082,60.65,78381.02,40.1,0.01561,1e-05,1.88934]
[1777243849938,60.65,78381.02,40.1,0.01561,1e-05,1.88934]
[1777243850089,60.65,78380.08,40.1,0.0156,1e-05,1.88854]
[1777243855125,60.64,78377.18,40.1,0.01555,1e-05,1.88327]
[1777243860160,60.64,78375.36,40.1,0.01551,1e-05,1.87958]
[1777243865196,60.63,78365.88,40.1,0.01538,1e-05,1.8652]
[1777243870231,60.62,78359.96,40.1,0.01529,1e-05,1.85595]
[1777243874508,60.62,78358.94,40.1,0.01527,1e-05,1.85398]
[1777243875764,60.62,78358.79,40.1,0.01527,1e-05,1.85359]
[1777243885337,60.6,78343.77,40.1,0.01506,1e-05,1.83091]
[1777243890372,60.6,78350.8,40.1,0.01514,1e-05,1.83994]
[1777243891532,60.6,78350.8,40.1,0.01514,1e-05,1.83994]
[1777243894401,60.6,78340.85,40.1,0.01498,1e-05,1.8229]
[1777243895392,60.6,78340.85,40.1,0.01498,1e-05,1.8229]
[1777243901448,60.59,78341.53,40.1,0.01498,1e-05,1.82289]
[1777243904473,60.59,78356.13,40.1,0.01517,1e-05,1.84269]
[1777243909508,60.58,78360.93,40.1,0.01522,1e-05,1.84847]
[1777243914544,60.57,78373.02,40.1,0.01537,1e-05,1.86441]
[1777243920586,60.56,78372.41,40.1,0.01535,1e-05,1.86231]
[1777243925665,60.56,78371.52,40.1,0.01533,1e-05,1.86025]
[1777243931663,60.55,78382.29,40.1,0.01546,1e-05,1.87396]
[1777243934684,60.54,78394.51,40.1,0.01562,1e-05,1.8906]
[1777243935604,60.54,78394.51,40.1,0.01562,1e-05,1.8906]
[1777243935691,60.54,78395.91,40.1,0.01564,1e-05,1.89237]
[1777243936425,60.54,78395.91,40.1,0.01564,1e-05,1.89237]
[1777243936524,60.54,78395.91,40.1,0.01564,1e-05,1.89237]
[1777243936698,60.54,78395.12,40.1,0.01562,1e-05,1.89101]
[1777243941733,60.53,78387.07,40.1,0.0155,1e-05,1.87823]
[1777243941855,60.53,78387.07,40.1,0.0155,1e-05,1.87823]
[1777243948785,60.52,78386.99,40.1,0.01549,1e-05,1.87663]
[1777243951277,60.52,78386.99,40.1,0.01549,1e-05,1.87663]
[1777243956328,60.51,78385.57,40.1,0.01543,1e-05,1.87049]
[1777243956841,60.52,78387.72,40.1,0.01547,1e-05,1.8741]
[1777243960030,60.53,78386.62,40.1,0.01547,1e-05,1.87425]
[1777243960869,60.53,78388.51,40.1,0.01549,1e-05,1.87672]
[1777243961024,60.53,78388.51,40.1,0.01549,1e-05,1.87672]
[1777243961752,60.53,78388.51,40.1,0.01549,1e-05,1.87672]
[1777243961799,60.53,78388.51,40.1,0.01549,1e-05,1.87672]
[1777243966911,60.52,78389.54,40.1,0.0155,1e-05,1.87773]
[1777243974967,60.51,78389.57,40.1,0.01549,1e-05,1.87617]
[1777243980883,60.51,78390.82,40.1,0.0155,1e-05,1.87716]
[1777243981008,60.5,78390.32,40.1,0.01549,1e-05,1.87606]
[1777243985321,60.52,78387.8,40.1,0.01547,1e-05,1.87423]
[1777243990993,60.54,78380.97,40.1,0.01541,1e-05,1.8681]
[1777243991574,60.54,78380.97,40.1,0.01541,1e-05,1.8681]
[1777243991955,60.54,78380.58,40.1,0.01541,1e-05,1.86814]
[1777243992086,60.55,78380.37,40.1,0.01542,1e-05,1.86844]
[1777243997121,60.54,78380.52,40.1,0.01541,1e-05,1.86777]
[1777244002155,60.54,78379.51,40.1,0.01539,1e-05,1.86546]
[1777244007191,60.53,78378.21,40.1,0.01536,1e-05,1.86278]
[1777244012226,60.52,78374.99,40.1,0.01529,1e-05,1.85474]
[1777244017261,60.52,78370.87,40.1,0.01523,1e-05,1.8482]
[1777244022296,60.51,78358.73,40.1,0.01506,1e-05,1.83061]
[1777244027331,60.51,78354.65,40.1,0.015,1e-05,1.82438]
[1777244032366,60.51,78349.2,40.1,0.01493,1e-05,1.81634]
[1777244036376,60.5,78349.64,40.1,0.01493,1e-05,1.81662]
[1777244041429,60.5,78353.5,40.1,0.01497,1e-05,1.82126]
[1777244046464,60.5,78362.66,40.1,0.01509,1e-05,1.8333]
[1777244051499,60.49,78362.96,40.1,0.01508,1e-05,1.83301]
[1777244053471,60.49,78362.55,40.1,0.01508,1e-05,1.8323]
[1777244060563,60.48,78363.12,40.1,0.01507,1e-05,1.83197]
[1777244065598,60.48,78363.86,40.1,0.01508,1e-05,1.83231]
[1777244070634,60.47,78372.75,40.1,0.01519,1e-05,1.84399]
[1777244075669,60.47,78376.24,40.1,0.0152,1e-05,1.84545]
[1777244080704,60.46,78380.47,40.1,0.01525,1e-05,1.85056]
[1777244081569,60.46,78380.47,40.1,0.01525,1e-05,1.85056]
[1777244081711,60.46,78382.6,40.1,0.01528,1e-05,1.85338]
[1777244082844,60.46,78382.6,40.1,0.01528,1e-05,1.85338]
[1777244082849,60.46,78384.37,40.1,0.01531,1e-05,1.85645]
[1777244092788,60.46,78384.33,40.1,0.0153,1e-05,1.85548]
[1777244097823,60.45,78384.24,40.1,0.01529,1e-05,1.85455]
[1777244100226,60.45,78383.77,40.1,0.01528,1e-05,1.85357]
[1777244100265,60.45,78383.77,40.1,0.01528,1e-05,1.85357]
[1777244104921,60.44,78368.78,40.1,0.01508,1e-05,1.83174]
[1777244105929,60.44,78356.12,40.1,0.01491,1e-05,1.81413]
[1777244110963,60.44,78346.87,40.1,0.01479,1e-05,1.80102]
[1777244113118,60.44,78343.29,40.1,0.01474,1e-05,1.79598]
[1777244119020,60.44,78330.2,40.1,0.01457,1e-05,1.7779]
[1777244124055,60.44,78329.14,40.1,0.01455,1e-05,1.77626]
[1777244129090,60.44,78324.12,40.1,0.01449,1e-05,1.76931]
[1777244134125,60.43,78333.58,40.1,0.01459,1e-05,1.77935]
[1777244139160,60.43,78331.85,40.1,0.01456,1e-05,1.7768]
[1777244144195,60.43,78341.85,40.1,0.01469,1e-05,1.79017]
[1777244149230,60.43,78338.4,40.1,0.01464,1e-05,1.78511]
[1777244155271,60.43,78339.84,40.1,0.01466,1e-05,1.78672]
[1777244160307,60.42,78336.45,40.1,0.01461,1e-05,1.78181]
[1777244165361,60.42,78339.17,40.1,0.01464,1e-05,1.78525]
[1777244170393,60.42,78339.15,40.1,0.01464,1e-05,1.78492]
[1777244175429,60.42,78348.31,40.1,0.01475,1e-05,1.79713]
[1777244181232,60.42,78352.39,40.1,0.0148,1e-05,1.80235]
[1777244187512,60.41,78352.73,40.1,0.0148,1e-05,1.80208]
[1777244192548,60.41,78352.49,40.1,0.01477,1e-05,1.79865]
[1777244195591,60.41,78366.57,40.1,0.01495,1e-05,1.81773]
[1777244200626,60.4,78368.76,40.1,0.01497,1e-05,1.82016]
[1777244205662,60.4,78367.64,40.1,0.01495,1e-05,1.81804]
[1777244210698,60.39,78366.11,40.1,0.01493,1e-05,1.81539]
[1777244215733,60.39,78366.9,40.1,0.01493,1e-05,1.81595]
[1777244223789,60.38,78366.84,40.1,0.01492,1e-05,1.81503]
[1777244228823,60.38,78366.74,40.1,0.01492,1e-05,1.8144]
[1777244233858,60.38,78365.08,40.1,0.01489,1e-05,1.81162]
[1777244238893,60.37,78371.83,40.1,0.01498,1e-05,1.82052]
[1777244243929,60.37,78374.07,40.1,0.015,1e-05,1.82311]
[1777244252992,60.36,78376.54,40.1,0.015,1e-05,1.82289]
[1777244258028,60.36,78385.48,40.1,0.01511,1e-05,1.83472]
[1777244263063,60.36,78381.16,40.1,0.01505,1e-05,1.82811]
[1777244268098,60.35,78378.91,40.1,0.01501,1e-05,1.82429]
[1777244276155,60.35,78374.78,40.1,0.01495,1e-05,1.81776]
[1777244281190,60.34,78380.45,40.1,0.01502,1e-05,1.82509]
[1777244283692,60.34,78380.26,40.1,0.01502,1e-05,1.8246]
[1777244284212,60.34,78382.97,40.1,0.01506,1e-05,1.82901]
[1777244289256,60.37,78385.78,40.1,0.01513,1e-05,1.83608]
[1777244290253,60.37,78385.78,40.1,0.01513,1e-05,1.83608]
[1777244290263,60.37,78384.68,40.1,0.01512,1e-05,1.83518]
[1777244290428,60.37,78384.68,40.1,0.01512,1e-05,1.83518]
[1777244290839,60.37,78384.68,40.1,0.01512,1e-05,1.83518]
[1777244291270,60.38,78385.88,40.1,0.01514,1e-05,1.83747]
[1777244291365,60.38,78385.88,40.1,0.01514,1e-05,1.83747]
[1777244292277,60.37,78385.81,40.1,0.01514,1e-05,1.83724]
[1777244297312,60.37,78385.01,40.1,0.01512,1e-05,1.83543]
[1777244302347,60.36,78385.66,40.1,0.01512,1e-05,1.83565]
[1777244307381,60.36,78389.44,40.1,0.01517,1e-05,1.84021]
[1777244317453,60.35,78389.0,40.1,0.01512,1e-05,1.83551]
[1777244322487,60.35,78389.23,40.1,0.01512,1e-05,1.83515]
[1777244327522,60.34,78389.46,40.1,0.01512,1e-05,1.83481]
[1777244332557,60.34,78389.5,40.1,0.01511,1e-05,1.83421]
[1777244335063,60.34,78389.42,40.1,0.01511,1e-05,1.83397]
[1777244342821,60.33,78389.16,40.1,0.0151,1e-05,1.83284]
[1777244342849,60.33,78388.18,40.1,0.01508,1e-05,1.83109]
[1777244348669,60.35,78388.18,40.1,0.01512,1e-05,1.83489]
[1777244349971,60.35,78388.18,40.1,0.01512,1e-05,1.83489]
[1777244350072,60.36,78389.32,40.1,0.01514,1e-05,1.83711]
[1777244350674,60.36,78389.32,40.1,0.01514,1e-05,1.83711]
[1777244351244,60.36,78389.32,40.1,0.01514,1e-05,1.83711]
[1777244357374,60.36,78378.47,40.1,0.015,1e-05,1.82207]
[1777244357732,60.36,78378.97,40.1,0.015,1e-05,1.82254]
[1777244362767,60.38,78377.53,40.1,0.01501,1e-05,1.82377]
[1777244366794,60.4,78365.42,40.1,0.01488,1e-05,1.80962]
[1777244368544,60.4,78359.38,40.1,0.01481,1e-05,1.80198]
[1777244368809,60.41,78358.93,40.1,0.01481,1e-05,1.80204]
[1777244373843,60.4,78368.95,40.1,0.01492,1e-05,1.81285]
[1777244373845,60.4,78367.42,40.1,0.0149,1e-05,1.81065]
[1777244378880,60.43,78364.6,40.1,0.01489,1e-05,1.8101]
[1777244383915,60.45,78362.93,40.1,0.0149,1e-05,1.81112]
[1777244388949,60.47,78358.2,40.1,0.01487,1e-05,1.80795]
[1777244389750,60.47,78358.2,40.1,0.01487,1e-05,1.80795]
[1777244389957,60.48,78354.2,40.1,0.01483,1e-05,1.80312]
[1777244390636,60.48,78354.2,40.1,0.01483,1e-05,1.80312]
[1777244390964,60.48,78350.86,40.1,0.01478,1e-05,1.79846]
[1777244395999,60.54,78346.07,40.1,0.01481,1e-05,1.80128]
[1777244400716,60.61,78340.88,40.1,0.01483,1e-05,1.80344]
[1777244401153,60.61,78329.42,40.1,0.01469,1e-05,1.78781]
[1777244401773,60.61,78329.42,40.1,0.01469,1e-05,1.78781]
[1777244402046,60.61,78315.69,40.1,0.01451,1e-05,1.76913]
[1777244404058,60.61,78301.78,40.1,0.01433,1e-05,1.75036]
[1777244407281,60.61,78306.86,40.1,0.0144,1e-05,1.75715]
[1777244413122,60.6,78305.74,40.1,0.01438,1e-05,1.75555]
[1777244418156,60.6,78303.32,40.1,0.01435,1e-05,1.75228]
[1777244423192,60.6,78298.86,40.1,0.0143,1e-05,1.74632]
[1777244428227,60.6,78301.82,40.1,0.01433,1e-05,1.7503]
[1777244433262,60.61,78296.56,40.1,0.01425,1e-05,1.74072]
[1777244434949,60.61,78297.49,40.1,0.01426,1e-05,1.74196]
[1777244440310,60.61,78293.91,40.1,0.01422,1e-05,1.73727]
[1777244445006,60.61,78286.04,40.1,0.01412,1e-05,1.7269]
[1777244450381,60.61,78292.39,40.1,0.0142,1e-05,1.7355]
[1777244455416,60.61,78293.06,40.1,0.01421,1e-05,1.73649]
[1777244460451,60.61,78296.43,40.1,0.01425,1e-05,1.74103]
[1777244466495,60.61,78303.08,40.1,0.01433,1e-05,1.74989]
[1777244471529,60.61,78301.69,40.1,0.01432,1e-05,1.748]
[1777244476564,60.61,78311.06,40.1,0.01443,1e-05,1.76047]
[1777244481599,60.61,78309.88,40.1,0.01442,1e-05,1.75877]
[1777244484621,60.61,78325.15,40.1,0.01461,1e-05,1.77928]
[1777244489656,60.6,78329.63,40.1,0.01466,1e-05,1.78504]
[1777244494750,60.6,78332.91,40.1,0.01468,1e-05,1.78657]
[1777244494910,60.6,78332.91,40.1,0.01468,1e-05,1.78657]
[1777244494978,60.6,78333.14,40.1,0.01468,1e-05,1.78681]
[1777244496426,60.6,78333.14,40.1,0.01468,1e-05,1.78681]
[1777244496527,60.61,78333.14,40.1,0.0147,1e-05,1.78815]
[1777244496719,60.61,78333.14,40.1,0.0147,1e-05,1.78815]
[1777244502747,60.61,78335.36,40.1,0.01472,1e-05,1.79064]
[1777244508789,60.6,78338.46,40.1,0.01475,1e-05,1.79426]
[1777244513825,60.6,78338.21,40.1,0.01475,1e-05,1.7934]
[1777244518859,60.6,78338.2,40.1,0.01474,1e-05,1.79289]
[1777244523163,60.59,78344.93,40.1,0.01482,1e-05,1.80179]
[1777244523264,60.59,78348.36,40.1,0.01487,1e-05,1.80638]
[1777244529937,60.81,78352.19,40.1,0.01522,1e-05,1.84285]
[1777244531952,60.82,78339.94,40.1,0.01507,1e-05,1.82705]
[1777244536987,60.84,78339.84,40.1,0.01509,1e-05,1.82985]
[1777244542033,60.86,78339.74,40.1,0.01512,1e-05,1.83262]
[1777244546353,60.87,78336.13,40.1,0.01509,1e-05,1.82938]
[1777244546370,60.88,78334.63,40.1,0.01508,1e-05,1.82848]
[1777244546827,60.88,78334.63,40.1,0.01508,1e-05,1.82848]
[1777244549688,60.88,78331.51,40.1,0.01504,1e-05,1.82386]
[1777244549833,60.88,78331.51,40.1,0.01504,1e-05,1.82386]
[1777244553234,60.87,78325.08,40.1,0.01493,1e-05,1.8119]
[1777244553491,60.87,78324.47,40.1,0.01492,1e-05,1.81079]
[1777244554665,60.87,78325.08,40.1,0.01493,1e-05,1.81163]
[1777244555521,60.87,78322.75,40.1,0.0149,1e-05,1.80892]
[1777244560997,60.87,78317.53,40.1,0.01483,1e-05,1.80128]
[1777244562511,60.87,78324.23,40.1,0.01492,1e-05,1.81031]
[1777244562611,60.87,78329.59,40.1,0.01498,1e-05,1.81736]
[1777244565974,60.88,78330.32,40.1,0.015,1e-05,1.81958]
[1777244566396,60.88,78330.32,40.1,0.015,1e-05,1.81958]
[1777244568216,60.88,78343.08,40.1,0.01518,1e-05,1.83821]
[1777244569388,60.88,78343.08,40.1,0.01518,1e-05,1.83821]
[1777244569433,60.89,78342.59,40.1,0.01518,1e-05,1.83867]
[1777244569761,60.89,78342.59,40.1,0.01518,1e-05,1.83867]
[1777244572889,60.89,78343.68,40.1,0.0152,1e-05,1.84]
[1777244573250,60.89,78343.76,40.1,0.01519,1e-05,1.83973]
[1777244573759,60.89,78343.76,40.1,0.01519,1e-05,1.83973]
[1777244573800,60.89,78343.76,40.1,0.0152,1e-05,1.84029]
[1777244579296,60.89,78333.58,40.1,0.01506,1e-05,1.82533]
[1777244582316,60.88,78355.73,40.1,0.01534,1e-05,1.8555]
[1777244587351,60.87,78358.85,40.1,0.01537,1e-05,1.85876]
[1777244590080,60.87,78359.21,40.1,0.01537,1e-05,1.85881]
[1777244590372,60.87,78359.19,40.1,0.01537,1e-05,1.85856]
[1777244591524,60.87,78359.19,40.1,0.01537,1e-05,1.85856]
[1777244591601,60.88,78358.12,40.1,0.01537,1e-05,1.85814]
[1777244591852,60.88,78358.12,40.1,0.01537,1e-05,1.85814]
[1777244596091,60.87,78359.57,40.1,0.01538,1e-05,1.85972]
[1777244596413,60.87,78380.84,40.1,0.01566,1e-05,1.88917]
[1777244599434,60.86,78395.15,40.1,0.01584,1e-05,1.90838]
[1777244604470,60.85,78396.46,40.1,0.01585,1e-05,1.9087]
[1777244609506,60.84,78403.21,40.1,0.01592,1e-05,1.9168]
[1777244610198,60.84,78403.21,40.1,0.01592,1e-05,1.9168]
[1777244616555,60.83,78406.92,40.1,0.01593,1e-05,1.91713]
[1777244619576,60.82,78420.47,40.1,0.01611,1e-05,1.93559]
[1777244624611,60.81,78408.01,40.1,0.01592,1e-05,1.91598]
[1777244625617,60.81,78392.28,40.1,0.0157,1e-05,1.89325]
[1777244627881,60.8,78385.41,40.1,0.0156,1e-05,1.88298]
[1777244633674,60.79,78383.29,40.1,0.01556,1e-05,1.87843]
[1777244638709,60.78,78379.98,40.1,0.01551,1e-05,1.87252]
[1777244643744,60.78,78376.09,40.1,0.01544,1e-05,1.86581]
[1777244648778,60.77,78369.48,40.1,0.01534,1e-05,1.85545]
[1777244653813,60.76,78368.1,40.1,0.01531,1e-05,1.85249]
[1777244660864,60.75,78368.92,40.1,0.01531,1e-05,1.85223]
[1777244666560,60.75,78365.02,40.1,0.01525,1e-05,1.84602]
[1777244671633,60.74,78362.54,40.1,0.01521,1e-05,1.84167]
[1777244674148,60.74,78350.69,40.1,0.01503,1e-05,1.82212]
[1777244682013,60.73,78348.96,40.1,0.015,1e-05,1.81853]
[1777244687050,60.72,78348.16,40.1,0.01498,1e-05,1.81676]
[1777244692085,60.72,78345.01,40.1,0.01493,1e-05,1.81177]
[1777244697120,60.71,78345.08,40.1,0.01493,1e-05,1.81122]
[1777244702158,60.71,78345.7,40.1,0.01493,1e-05,1.81144]
[1777244707305,60.71,78344.05,40.1,0.0149,1e-05,1.80866]
[1777244707309,60.71,78344.05,40.1,0.0149,1e-05,1.80866]
[1777244707863,60.7,78343.97,40.1,0.0149,1e-05,1.80843]
[1777244713235,60.7,78321.01,40.1,0.0146,1e-05,1.77664]
[1777244718270,60.7,78322.56,40.1,0.01462,1e-05,1.7784]
[1777244723305,60.7,78322.2,40.1,0.01461,1e-05,1.77759]
[1777244728340,60.69,78321.93,40.1,0.0146,1e-05,1.77692]
[1777244736396,60.69,78317.9,40.1,0.01453,1e-05,1.76846]
[1777244739417,60.69,78337.04,40.1,0.01477,1e-05,1.79427]
[1777244744452,60.69,78342.39,40.1,0.01484,1e-05,1.80111]
[1777244749487,60.68,78343.41,40.1,0.01484,1e-05,1.802]
[1777244754522,60.68,78345.05,40.1,0.01486,1e-05,1.80372]
[1777244759557,60.68,78345.41,40.1,0.01486,1e-05,1.80365]
[1777244764591,60.67,78340.08,40.1,0.01478,1e-05,1.79572]
[1777244768621,60.67,78363.77,40.1,0.01509,1e-05,1.82784]
[1777244773655,60.66,78360.86,40.1,0.01504,1e-05,1.82306]
[1777244778691,60.66,78361.22,40.1,0.01504,1e-05,1.82282]
[1777244783726,60.65,78361.41,40.1,0.01504,1e-05,1.82235]
[1777244788761,60.65,78358.29,40.1,0.01499,1e-05,1.81734]
[1777244793795,60.64,78370.88,40.1,0.01512,1e-05,1.83136]
[1777244798831,60.64,78371.21,40.1,0.01512,1e-05,1.83096]
[1777244803866,60.63,78374.62,40.1,0.01516,1e-05,1.83488]
[1777244808901,60.63,78377.09,40.1,0.01518,1e-05,1.83747]
[1777244813935,60.62,78379.23,40.1,0.0152,1e-05,1.83961]
[1777244820985,60.61,78379.31,40.1,0.01519,1e-05,1.83855]
[1777244826020,60.61,78385.74,40.1,0.01527,1e-05,1.84665]
[1777244830049,60.6,78372.97,40.1,0.01509,1e-05,1.82822]
[1777244835084,60.6,78370.24,40.1,0.01505,1e-05,1.82376]
[1777244840119,60.59,78378.87,40.1,0.01516,1e-05,1.83503]
[1777244845154,60.59,78376.43,40.1,0.01512,1e-05,1.83088]
[1777244850221,60.58,78376.56,40.1,0.01511,1e-05,1.8303]
[1777244855257,60.58,78376.39,40.1,0.01508,1e-05,1.82666]
[1777244860293,60.57,78376.4,40.1,0.01508,1e-05,1.82595]
[1777244866335,60.57,78376.72,40.1,0.01507,1e-05,1.82552]
[1777244871378,60.56,78376.69,40.1,0.01506,1e-05,1.82476]
[1777244876412,60.56,78378.0,40.1,0.01507,1e-05,1.82586]
[1777244881448,60.55,78380.16,40.1,0.0151,1e-05,1.82813]
[1777244883462,60.55,78362.07,40.1,0.01486,1e-05,1.80291]
[1777244888497,60.54,78367.57,40.1,0.01492,1e-05,1.8099]
[1777244893532,60.54,78361.49,40.1,0.01484,1e-05,1.80098]
[1777244898567,60.54,78362.83,40.1,0.01485,1e-05,1.80232]
[1777244903601,60.53,78353.28,40.1,0.01472,1e-05,1.78876]
[1777244908636,60.53,78351.99,40.1,0.0147,1e-05,1.78661]
[1777244913671,60.53,78349.56,40.1,0.01465,1e-05,1.7803]
[1777244918707,60.53,78339.68,40.1,0.01452,1e-05,1.76664]
[1777244922735,60.53,78327.05,40.1,0.01436,1e-05,1.74948]
[1777244927770,60.52,78326.79,40.1,0.01436,1e-05,1.74907]
[1777244932806,60.52,78328.27,40.1,0.01437,1e-05,1.75104]
[1777244937840,60.52,78336.99,40.1,0.01448,1e-05,1.76271]
[1777244942876,60.52,78333.29,40.1,0.01444,1e-05,1.75759]
[1777244946903,60.52,78318.25,40.1,0.01425,1e-05,1.73742]
[1777244948092,60.52,78318.31,40.1,0.01425,1e-05,1.73752]
[1777244952947,60.52,78302.09,40.1,0.01405,1e-05,1.71609]
[1777244954960,60.52,78317.36,40.1,0.01424,1e-05,1.73644]
[1777244959996,60.53,78322.66,40.1,0.0143,1e-05,1.74358]
[1777244965032,60.53,78318.89,40.1,0.01426,1e-05,1.73857]
[1777244970067,60.53,78320.27,40.1,0.01427,1e-05,1.74047]
[1777244975102,60.53,78319.64,40.1,0.01425,1e-05,1.7371]
[1777244980137,60.53,78315.69,40.1,0.0142,1e-05,1.73193]
[1777244985172,60.53,78316.83,40.1,0.01421,1e-05,1.73354]
[1777244990207,60.53,78314.89,40.1,0.01419,1e-05,1.73105]
[1777244995242,60.53,78333.61,40.1,0.01443,1e-05,1.75615]
[1777245000277,60.53,78338.25,40.1,0.01448,1e-05,1.76222]
[1777245004404,60.53,78341.17,40.1,0.01452,1e-05,1.76605]
[1777245007870,60.53,78347.08,40.1,0.01459,1e-05,1.77392]
[1777245008244,60.52,78347.52,40.1,0.0146,1e-05,1.7744]
[1777245014377,60.52,78347.45,40.1,0.01459,1e-05,1.77399]
[1777245020420,60.52,78347.01,40.1,0.01458,1e-05,1.77308]
[1777245027469,60.52,78347.49,40.1,0.01459,1e-05,1.7734]
[1777245038594,60.51,78347.93,40.1,0.01457,1e-05,1.77083]
[1777245043629,60.51,78351.3,40.1,0.01461,1e-05,1.77515]
[1777245048664,60.51,78350.96,40.1,0.0146,1e-05,1.77442]
[1777245053699,60.51,78350.67,40.1,0.01459,1e-05,1.77376]
[1777245058733,60.51,78349.18,40.1,0.01457,1e-05,1.77148]
[1777245063769,60.51,78348.84,40.1,0.01457,1e-05,1.77079]
[1777245068804,60.5,78347.82,40.1,0.01455,1e-05,1.76919]
[1777245073838,60.5,78359.42,40.1,0.0147,1e-05,1.7847]
[1777245078874,60.5,78358.52,40.1,0.01468,1e-05,1.78313]
[1777245083909,60.5,78357.04,40.1,0.01466,1e-05,1.78076]
[1777245088944,60.49,78357.26,40.1,0.01466,1e-05,1.78065]
[1777245093979,60.49,78357.25,40.1,0.01463,1e-05,1.77768]
[1777245099014,60.49,78357.26,40.1,0.01463,1e-05,1.77739]
[1777245104049,60.49,78371.02,40.1,0.01481,1e-05,1.79584]
[1777245112105,60.48,78369.26,40.1,0.01478,1e-05,1.79274]
[1777245117140,60.48,78369.63,40.1,0.01478,1e-05,1.79283]
[1777245119577,60.48,78369.62,40.1,0.01478,1e-05,1.79266]
[1777245127210,60.47,78364.23,40.1,0.0147,1e-05,1.78469]
[1777245135266,60.47,78366.75,40.1,0.01473,1e-05,1.78754]
[1777245140300,60.47,78365.87,40.1,0.01471,1e-05,1.78598]
[1777245145336,60.47,78373.94,40.1,0.01481,1e-05,1.79664]
[1777245151377,60.46,78380.82,40.1,0.01487,1e-05,1.80279]
[1777245156413,60.46,78381.09,40.1,0.01487,1e-05,1.80266]
[1777245161448,60.45,78384.59,40.1,0.01491,1e-05,1.80699]
[1777245166483,60.45,78385.67,40.1,0.01492,1e-05,1.80797]
[1777245168917,60.45,78403.32,40.1,0.01515,1e-05,1.83219]
[1777245174539,60.44,78400.64,40.1,0.01511,1e-05,1.8276]
[1777245179574,60.44,78403.83,40.1,0.01514,1e-05,1.83133]
[1777245181588,60.44,78418.83,40.1,0.01534,1e-05,1.85198]
[1777245186623,60.43,78409.73,40.1,0.01521,1e-05,1.83829]
[1777245191663,60.42,78403.01,40.1,0.01511,1e-05,1.82818]
[1777245196698,60.42,78418.7,40.1,0.01531,1e-05,1.84927]
[1777245201868,60.41,78412.19,40.1,0.01522,1e-05,1.83942]
[1777245207775,60.41,78415.37,40.1,0.01525,1e-05,1.8427]
[1777245210796,60.4,78399.82,40.1,0.01504,1e-05,1.82057]
[1777245215831,60.4,78395.13,40.1,0.01495,1e-05,1.81083]
[1777245220866,60.39,78389.05,40.1,0.01487,1e-05,1.80194]
[1777245225901,60.39,78385.65,40.1,0.01482,1e-05,1.7968]
[1777245230935,60.39,78382.31,40.1,0.01477,1e-05,1.79181]
[1777245241008,60.38,78382.4,40.1,0.01477,1e-05,1.79116]
[1777245244029,60.38,78394.47,40.1,0.01492,1e-05,1.80751]
[1777245249064,60.38,78397.02,40.1,0.01495,1e-05,1.81051]
[1777245254101,60.37,78397.89,40.1,0.01496,1e-05,1.81116]
[1777245261150,60.37,78399.08,40.1,0.01496,1e-05,1.81194]
[1777245266185,60.36,78403.2,40.1,0.01501,1e-05,1.81705]
[1777245271226,60.36,78410.44,40.1,0.01508,1e-05,1.82381]
[1777245276262,60.36,78400.4,40.1,0.01494,1e-05,1.80929]
[1777245278276,60.35,78387.34,40.1,0.01477,1e-05,1.79113]
[1777245283311,60.35,78387.9,40.1,0.01477,1e-05,1.79153]
[1777245288346,60.35,78384.82,40.1,0.01473,1e-05,1.78696]
[1777245294388,60.35,78382.96,40.1,0.0147,1e-05,1.78404]
[1777245302444,60.34,78378.38,40.1,0.01464,1e-05,1.77733]
[1777245308253,60.34,78372.2,40.1,0.01456,1e-05,1.76876]
[1777245309245,60.34,78370.39,40.1,0.01454,1e-05,1.76623]
[1777245314529,60.34,78370.11,40.1,0.01453,1e-05,1.76571]
[1777245319563,60.34,78367.53,40.1,0.0145,1e-05,1.76211]
[1777245324599,60.34,78367.72,40.1,0.0145,1e-05,1.76228]
[1777245329634,60.34,78371.33,40.1,0.01454,1e-05,1.7671]
[1777245334682,60.34,78375.34,40.1,0.01457,1e-05,1.76979]
[1777245338710,60.34,78390.24,40.1,0.01476,1e-05,1.78998]
[1777245344770,60.33,78398.49,40.1,0.01487,1e-05,1.80102]
[1777245350793,60.33,78397.15,40.1,0.01484,1e-05,1.79855]
[1777245355829,60.33,78399.33,40.1,0.01487,1e-05,1.80114]
[1777245360870,60.32,78407.8,40.1,0.01497,1e-05,1.81236]
[1777245365905,60.32,78419.02,40.1,0.01512,1e-05,1.82738]
[1777245371947,60.31,78417.99,40.1,0.01509,1e-05,1.82512]
[1777245374968,60.31,78400.84,40.1,0.01487,1e-05,1.801]
[1777245380007,60.31,78401.19,40.1,0.01487,1e-05,1.80105]
[1777245385040,60.31,78405.72,40.1,0.01492,1e-05,1.80684]
[1777245390074,60.3,78408.73,40.1,0.01496,1e-05,1.81051]
[1777245395109,60.3,78408.4,40.1,0.01493,1e-05,1.8069]
[1777245398130,60.3,78387.57,40.1,0.01465,1e-05,1.77802]
[1777245403165,60.3,78377.74,40.1,0.01452,1e-05,1.76443]
[1777245408206,60.29,78373.12,40.1,0.01447,1e-05,1.75809]
[1777245413240,60.29,78375.36,40.1,0.01449,1e-05,1.76108]
[1777245418277,60.29,78375.07,40.1,0.01449,1e-05,1.76061]
[1777245423312,60.29,78370.21,40.1,0.01443,1e-05,1.75394]
[1777245428346,60.29,78363.14,40.1,0.01434,1e-05,1.74439]
[1777245433382,60.29,78361.02,40.1,0.01431,1e-05,1.74156]
[1777245439424,60.29,78357.51,40.1,0.01427,1e-05,1.7369]
[1777245446473,60.29,78350.06,40.1,0.01417,1e-05,1.72712]
[1777245447480,60.29,78335.62,40.1,0.014,1e-05,1.70798]
[1777245451508,60.3,78321.13,40.1,0.0138,1e-05,1.6867]
[1777245456543,60.3,78315.69,40.1,0.01374,1e-05,1.68018]
[1777245461578,60.31,78316.79,40.1,0.01376,1e-05,1.68217]
[1777245466612,60.31,78321.78,40.1,0.01382,1e-05,1.68922]
[1777245471648,60.31,78319.97,40.1,0.01381,1e-05,1.68734]
[1777245476682,60.32,78315.94,40.1,0.01376,1e-05,1.68257]
[1777245481718,60.32,78314.77,40.1,0.01375,1e-05,1.68156]
[1777245486753,60.32,78313.63,40.1,0.01374,1e-05,1.6806]
[1777245491788,60.33,78312.67,40.1,0.01374,1e-05,1.67987]
[1777245496823,60.33,78313.25,40.1,0.01375,1e-05,1.68114]
[1777245501858,60.34,78317.95,40.1,0.01381,1e-05,1.68775]
[1777245506893,60.34,78322.03,40.1,0.01387,1e-05,1.69353]
[1777245511928,60.34,78322.07,40.1,0.01385,1e-05,1.69144]
[1777245516962,60.34,78321.61,40.1,0.01385,1e-05,1.69124]
[1777245521997,60.35,78321.69,40.1,0.01385,1e-05,1.69176]
[1777245527034,60.35,78320.0,40.1,0.01384,1e-05,1.68996]
[1777245532070,60.35,78314.14,40.1,0.01377,1e-05,1.68274]
[1777245537105,60.36,78311.15,40.1,0.01374,1e-05,1.67931]
[1777245542140,60.36,78304.07,40.1,0.01366,1e-05,1.67064]
[1777245547175,60.37,78302.11,40.1,0.01364,1e-05,1.6687]
[1777245551203,60.37,78316.33,40.1,0.01382,1e-05,1.68769]
[1777245559259,60.37,78316.76,40.1,0.01383,1e-05,1.68895]
[1777245564293,60.38,78315.8,40.1,0.01382,1e-05,1.68812]
[1777245570336,60.38,78316.75,40.1,0.01384,1e-05,1.68988]
[1777245575371,60.38,78311.76,40.1,0.01376,1e-05,1.68123]
[1777245580406,60.39,78311.85,40.1,0.01376,1e-05,1.68183]
[1777245585440,60.39,78314.55,40.1,0.0138,1e-05,1.68581]
[1777245590476,60.39,78311.25,40.1,0.01377,1e-05,1.68204]
[1777245599539,60.4,78312.26,40.1,0.01379,1e-05,1.68426]
[1777245604573,60.4,78312.17,40.1,0.01379,1e-05,1.68464]
[1777245609255,60.41,78314.79,40.1,0.01383,1e-05,1.68846]
[1777245609678,60.41,78314.79,40.1,0.01383,1e-05,1.68846]
[1777245619680,60.41,78317.45,40.1,0.01387,1e-05,1.69287]
[1777245624715,60.42,78321.43,40.1,0.01392,1e-05,1.69847]
[1777245630756,60.42,78327.89,40.1,0.014,1e-05,1.70742]
[1777245635792,60.42,78336.9,40.1,0.0141,1e-05,1.71702]
[1777245640827,60.42,78334.13,40.1,0.01407,1e-05,1.7136]
[1777245645863,60.43,78334.6,40.1,0.01407,1e-05,1.71447]
[1777245650898,60.43,78342.35,40.1,0.01417,1e-05,1.72499]
[1777245655933,60.43,78342.21,40.1,0.01417,1e-05,1.72498]
[1777245660968,60.43,78357.17,40.1,0.01436,1e-05,1.74512]
[1777245666003,60.43,78370.36,40.1,0.01453,1e-05,1.76284]
[1777245671039,60.43,78371.74,40.1,0.01454,1e-05,1.76454]
[1777245676074,60.43,78371.08,40.1,0.01453,1e-05,1.76349]
[1777245679895,60.43,78375.87,40.1,0.01459,1e-05,1.76989]
[1777245682644,60.43,78377.35,40.1,0.01461,1e-05,1.77182]
[1777245688159,60.42,78378.07,40.1,0.01462,1e-05,1.77249]
[1777245693199,60.42,78378.54,40.1,0.0146,1e-05,1.7703]
[1777245694994,60.42,78383.84,40.1,0.01467,1e-05,1.77747]
[1777245695215,60.42,78396.5,40.1,0.01483,1e-05,1.79473]
[1777245697127,60.42,78402.47,40.1,0.01491,1e-05,1.80286]
[1777245700850,60.42,78404.01,40.1,0.01493,1e-05,1.8046]
[1777245703252,60.42,78387.47,40.1,0.01471,1e-05,1.78174]
[1777245708306,60.41,78391.13,40.1,0.01475,1e-05,1.78637]
[1777245713341,60.41,78391.46,40.1,0.01475,1e-05,1.78647]
[1777245718376,60.41,78392.58,40.1,0.01477,1e-05,1.78764]
[1777245725425,60.41,78393.33,40.1,0.01477,1e-05,1.78814]
[1777245730460,60.4,78387.63,40.1,0.01469,1e-05,1.78]
[1777245735494,60.4,78388.06,40.1,0.0147,1e-05,1.78026]
[1777245741537,60.4,78391.59,40.1,0.01474,1e-05,1.78468]
[1777245749594,60.39,78391.68,40.1,0.01473,1e-05,1.78423]
[1777245757650,60.39,78396.64,40.1,0.01477,1e-05,1.78768]
[1777245763692,60.39,78399.25,40.1,0.0148,1e-05,1.7908]
[1777245767720,60.38,78413.65,40.1,0.01498,1e-05,1.81028]
[1777245768225,60.38,78413.65,40.1,0.01498,1e-05,1.81028]
[1777245773762,60.38,78418.72,40.1,0.01504,1e-05,1.8166]
[1777245778797,60.37,78428.0,40.1,0.01516,1e-05,1.82885]
[1777245783831,60.37,78429.24,40.1,0.01517,1e-05,1.8299]
[1777245788867,60.36,78431.11,40.1,0.01519,1e-05,1.83182]
[1777245793902,60.36,78431.04,40.1,0.01518,1e-05,1.83103]
[1777245800951,60.35,78430.26,40.1,0.01516,1e-05,1.82901]
[1777245805114,60.35,78429.87,40.1,0.01515,1e-05,1.82834]
[1777245805159,60.35,78429.87,40.1,0.01515,1e-05,1.82834]
[1777245805711,60.35,78429.87,40.1,0.01515,1e-05,1.82834]
[1777245805989,60.35,78457.56,40.1,0.01552,1e-05,1.86672]
[1777245806925,60.35,78457.56,40.1,0.01552,1e-05,1.86672]
[1777245806997,60.35,78476.09,40.1,0.01577,1e-05,1.89292]
[1777245809339,60.35,78473.84,40.1,0.01574,1e-05,1.88946]
[1777245811330,60.34,78461.42,40.1,0.01556,1e-05,1.8713]
[1777245812036,60.34,78441.87,40.1,0.01527,1e-05,1.84059]
[1777245814742,60.34,78435.92,40.1,0.01519,1e-05,1.83211]
[1777245817058,60.34,78437.71,40.1,0.01521,1e-05,1.8342]
[1777245817067,60.34,78437.71,40.1,0.01521,1e-05,1.8342]
[1777245818803,60.33,78435.08,40.1,0.01518,1e-05,1.83039]
[1777245820074,60.33,78433.37,40.1,0.01515,1e-05,1.82775]
[1777245821100,60.33,78417.6,40.1,0.01494,1e-05,1.80561]
[1777245823961,60.33,78411.42,40.1,0.01486,1e-05,1.79692]
[1777245830166,60.33,78419.98,40.1,0.01497,1e-05,1.80823]
[1777245835201,60.32,78427.14,40.1,0.01506,1e-05,1.81769]
[1777245840236,60.32,78422.97,40.1,0.015,1e-05,1.81137]
[1777245845271,60.32,78419.83,40.1,0.01495,1e-05,1.8066]
[1777245850305,60.31,78417.62,40.1,0.01492,1e-05,1.80313]
[1777245853327,60.31,78431.19,40.1,0.01509,1e-05,1.82166]
[1777245858362,60.31,78425.97,40.1,0.01502,1e-05,1.81392]
[1777245863397,60.31,78416.29,40.1,0.01489,1e-05,1.80004]
[1777245868432,60.3,78422.63,40.1,0.01497,1e-05,1.80843]
[1777245873467,60.3,78425.24,40.1,0.01498,1e-05,1.80893]
[1777245878502,60.3,78423.03,40.1,0.01494,1e-05,1.80547]
[1777245883536,60.29,78420.68,40.1,0.01491,1e-05,1.80186]
[1777245888571,60.29,78420.51,40.1,0.0149,1e-05,1.8013]
[1777245893607,60.29,78416.46,40.1,0.01485,1e-05,1.79543]
[1777245898641,60.29,78418.79,40.1,0.01488,1e-05,1.79838]
[1777245903677,60.29,78420.37,40.1,0.01489,1e-05,1.80026]
[1777245906649,60.29,78429.27,40.1,0.01501,1e-05,1.81245]
[1777245906697,60.28,78446.01,40.1,0.01523,1e-05,1.83571]
[1777245907881,60.28,78446.01,40.1,0.01523,1e-05,1.83571]
[1777245907984,60.28,78457.68,40.1,0.01538,1e-05,1.85191]
[1777245908128,60.28,78457.68,40.1,0.01538,1e-05,1.85191]
[1777245909708,60.28,78464.86,40.1,0.01548,1e-05,1.86206]
[1777245910113,60.28,78465.2,40.1,0.01548,1e-05,1.86238]
[1777245915761,60.28,78471.68,40.1,0.01556,1e-05,1.87051]
[1777245920797,60.27,78451.46,40.1,0.01528,1e-05,1.84106]
[1777245922384,60.27,78441.96,40.1,0.01515,1e-05,1.8276]
[1777245927846,60.26,78430.11,40.1,0.01499,1e-05,1.81042]
[1777245932882,60.26,78430.05,40.1,0.01496,1e-05,1.80728]
[1777245937917,60.26,78429.73,40.1,0.01496,1e-05,1.8065]
[1777245943959,60.26,78421.95,40.1,0.01485,1e-05,1.79536]
[1777245948993,60.25,78427.28,40.1,0.01492,1e-05,1.80244]
[1777245954029,60.25,78427.81,40.1,0.01492,1e-05,1.80289]
[1777245959064,60.25,78429.62,40.1,0.01494,1e-05,1.80513]
[1777245964099,60.25,78432.72,40.1,0.01498,1e-05,1.80913]
[1777245969136,60.25,78443.93,40.1,0.01513,1e-05,1.82434]
[1777245974171,60.24,78445.79,40.1,0.01515,1e-05,1.82647]
[1777245979205,60.24,78446.77,40.1,0.01515,1e-05,1.82735]
[1777245984241,60.24,78446.79,40.1,0.01515,1e-05,1.82688]
[1777245991290,60.23,78446.06,40.1,0.01511,1e-05,1.82245]
[1777245996325,60.23,78443.54,40.1,0.01507,1e-05,1.81846]
[1777246001360,60.22,78443.06,40.1,0.01506,1e-05,1.81733]
[1777246006396,60.22,78443.47,40.1,0.01506,1e-05,1.81744]
[1777246011432,60.22,78444.24,40.1,0.01507,1e-05,1.81805]
[1777246016467,60.21,78444.3,40.1,0.01507,1e-05,1.81763]
[1777246021501,60.21,78444.61,40.1,0.01506,1e-05,1.81756]
[1777246026537,60.21,78444.43,40.1,0.01506,1e-05,1.81682]
[1777246030566,60.2,78432.0,40.1,0.01489,1e-05,1.79922]
[1777246035600,60.2,78433.9,40.1,0.01491,1e-05,1.80151]
[1777246040642,60.2,78426.23,40.1,0.01481,1e-05,1.79057]
[1777246045676,60.2,78422.6,40.1,0.01476,1e-05,1.78536]
[1777246050713,60.2,78425.96,40.1,0.0148,1e-05,1.78978]
[1777246055748,60.19,78436.84,40.1,0.01492,1e-05,1.80185]
[1777246060782,60.19,78436.86,40.1,0.01492,1e-05,1.80158]
[1777246065818,60.19,78427.82,40.1,0.0148,1e-05,1.78884]
[1777246067831,60.19,78411.12,40.1,0.01458,1e-05,1.76591]
[1777246069234,60.19,78403.65,40.1,0.01448,1e-05,1.75573]
[1777246069846,60.19,78390.82,40.1,0.01432,1e-05,1.73841]
[1777246072867,60.19,78378.49,40.1,0.01417,1e-05,1.72202]
[1777246076896,60.19,78365.45,40.1,0.01401,1e-05,1.70498]
[1777246078910,60.19,78353.33,40.1,0.01386,1e-05,1.68918]
[1777246083945,60.2,78346.02,40.1,0.01378,1e-05,1.68026]
[1777246084246,60.2,78346.02,40.1,0.01378,1e-05,1.68026]
[1777246089988,60.21,78344.49,40.1,0.01377,1e-05,1.67922]
[1777246093009,60.21,78328.89,40.1,0.01358,1e-05,1.65919]
[1777246098043,60.22,78321.85,40.1,0.0135,1e-05,1.65115]
[1777246101065,60.22,78334.79,40.1,0.01367,1e-05,1.66845]
[1777246106100,60.23,78340.68,40.1,0.01374,1e-05,1.67683]
[1777246111135,60.23,78337.9,40.1,0.0137,1e-05,1.67136]
[1777246116172,60.24,78336.42,40.1,0.01369,1e-05,1.67017]
[1777246121207,60.24,78341.1,40.1,0.01375,1e-05,1.67697]
[1777246126242,60.25,78340.96,40.1,0.01375,1e-05,1.67745]
[1777246131277,60.25,78340.94,40.1,0.01376,1e-05,1.67805]
[1777246136312,60.25,78342.25,40.1,0.01378,1e-05,1.68038]
[1777246142355,60.26,78341.8,40.1,0.01378,1e-05,1.68049]
[1777246147390,60.26,78341.37,40.1,0.01378,1e-05,1.68052]
[1777246148502,60.26,78341.37,40.1,0.01378,1e-05,1.68052]
[1777246148559,60.26,78329.16,40.1,0.01364,1e-05,1.66471]
[1777246150411,60.27,78315.6,40.1,0.01347,1e-05,1.64748]
[1777246155448,60.27,78305.32,40.1,0.01336,1e-05,1.6352]
[1777246158683,60.28,78301.44,40.1,0.01332,1e-05,1.63064]
[1777246160731,60.28,78286.32,40.1,0.01314,1e-05,1.61183]
[1777246161222,60.28,78286.32,40.1,0.01314,1e-05,1.61183]
[1777246164513,60.29,78271.01,40.1,0.01298,1e-05,1.59378]
[1777246165407,60.29,78271.01,40.1,0.01298,1e-05,1.59378]
[1777246165668,60.29,78271.01,40.1,0.01298,1e-05,1.59378]
[1777246167921,60.29,78273.41,40.1,0.01301,1e-05,1.59733]
[1777246167923,60.29,78273.41,40.1,0.01301,1e-05,1.59733]
[1777246170454,60.3,78275.24,40.1,0.01304,1e-05,1.60039]
[1777246174076,60.31,78264.84,40.1,0.0129,1e-05,1.58567]
[1777246176863,60.31,78258.87,40.1,0.01285,1e-05,1.57933]
[1777246178282,60.31,78257.19,40.1,0.01283,1e-05,1.57724]
[1777246178502,60.32,78253.64,40.1,0.01279,1e-05,1.57311]
[1777246178770,60.32,78240.23,40.1,0.01264,1e-05,1.55682]
[1777246180042,60.32,78240.23,40.1,0.01264,1e-05,1.55682]
[1777246180124,60.32,78203.23,40.1,0.01223,1e-05,1.51209]
[1777246181126,60.32,78203.23,40.1,0.01223,1e-05,1.51209]
[1777246182461,60.33,78208.22,40.1,0.01229,1e-05,1.51891]
[1777246184869,60.33,78215.55,40.1,0.01238,1e-05,1.52854]
[1777246185663,60.34,78202.39,40.1,0.01224,1e-05,1.51335]
[1777246187860,60.34,78197.02,40.1,0.01218,1e-05,1.50729]
[1777246188156,60.34,78197.02,40.1,0.01218,1e-05,1.50729]
[1777246189479,60.35,78195.17,40.1,0.01217,1e-05,1.50587]
[1777246190247,60.35,78195.17,40.1,0.01217,1e-05,1.50587]
[1777246192529,60.36,78177.78,40.1,0.01199,1e-05,1.48635]
[1777246193295,60.36,78177.78,40.1,0.01199,1e-05,1.48635]
[1777246195647,60.37,78178.15,40.1,0.01201,1e-05,1.48808]
[1777246197676,60.37,78190.16,40.1,0.01215,1e-05,1.50324]
[1777246200719,60.38,78177.41,40.1,0.01202,1e-05,1.48924]
[1777246201888,60.39,78162.5,40.1,0.01186,1e-05,1.47247]
[1777246202984,60.39,78162.5,40.1,0.01186,1e-05,1.47247]
[1777246203291,60.39,78162.5,40.1,0.01186,1e-05,1.47247]
[1777246203028,60.39,78159.01,40.1,0.01183,1e-05,1.46881]
[1777246204710,60.4,78156.76,40.1,0.01181,1e-05,1.46663]
[1777246205441,60.4,78159.65,40.1,0.01184,1e-05,1.47001]
[1777246205792,60.4,78159.65,40.1,0.01184,1e-05,1.47001]
[1777246208824,60.4,78135.14,40.1,0.01158,1e-05,1.44135]
[1777246210123,60.4,78135.14,40.1,0.01158,1e-05,1.44135]
[1777246211501,60.4,78121.76,40.1,0.01144,1e-05,1.426]
[1777246213649,60.4,78109.97,40.1,0.01132,1e-05,1.41265]
[1777246217887,60.4,78085.52,40.1,0.01107,1e-05,1.38537]
[1777246222922,60.41,78075.53,40.1,0.01098,1e-05,1.37486]
[1777246223938,60.41,78075.53,40.1,0.01098,1e-05,1.37486]
[1777246224936,60.41,78097.73,40.1,0.01121,1e-05,1.40003]
[1777246225943,60.41,78081.5,40.1,0.01104,1e-05,1.38188]
[1777246231063,60.41,78073.36,40.1,0.01096,1e-05,1.37333]
[1777246232343,60.42,78104.13,40.1,0.01126,1e-05,1.40592]
[1777246232993,60.43,78119.79,40.1,0.01144,1e-05,1.42508]
[1777246235303,60.43,78113.58,40.1,0.01137,1e-05,1.41806]
[1777246235294,60.43,78100.03,40.1,0.01123,1e-05,1.40271]
[1777246239041,60.44,78077.83,40.1,0.01102,1e-05,1.37884]
[1777246244077,60.44,78075.84,40.1,0.011,1e-05,1.3773]
[1777246246092,60.44,78088.69,40.1,0.01114,1e-05,1.39197]
[1777246246803,60.44,78088.69,40.1,0.01114,1e-05,1.39197]
[1777246253150,60.46,78075.93,40.1,0.01102,1e-05,1.37953]
[1777246258186,60.46,78080.65,40.1,0.01108,1e-05,1.38553]
[1777246259017,60.46,78080.65,40.1,0.01108,1e-05,1.38553]
[1777246263220,60.5,78104.28,40.1,0.01136,1e-05,1.41653]
[1777246264228,60.5,78117.82,40.1,0.01151,1e-05,1.4326]
[1777246265235,60.5,78130.82,40.1,0.01164,1e-05,1.44761]
[1777246265677,60.5,78130.82,40.1,0.01164,1e-05,1.44761]
[1777246266242,60.5,78155.69,40.1,0.01191,1e-05,1.4767]
[1777246266440,60.5,78155.69,40.1,0.01191,1e-05,1.4767]
[1777246267250,60.5,78177.14,40.1,0.01214,1e-05,1.5021]
[1777246269035,60.5,78182.58,40.1,0.0122,1e-05,1.50851]
[1777246271465,60.5,78179.8,40.1,0.01217,1e-05,1.50508]
[1777246271334,60.5,78195.89,40.1,0.01234,1e-05,1.52422]
[1777246272227,60.5,78195.89,40.1,0.01234,1e-05,1.52422]
[1777246272473,60.5,78195.89,40.1,0.01234,1e-05,1.52422]
[1777246272625,60.5,78195.89,40.1,0.01234,1e-05,1.52422]
[1777246272286,60.5,78232.77,40.1,0.01276,1e-05,1.56929]
[1777246272803,60.5,78232.77,40.1,0.01276,1e-05,1.56929]
[1777246273260,60.5,78232.77,40.1,0.01276,1e-05,1.56929]
[1777246273324,60.5,78260.77,40.1,0.01309,1e-05,1.60436]
[1777246273631,60.5,78260.77,40.1,0.01309,1e-05,1.60436]
[1777246273775,60.5,78260.77,40.1,0.01309,1e-05,1.60436]
[1777246274557,60.5,78268.99,40.1,0.01318,1e-05,1.61496]
[1777246275126,60.5,78268.99,40.1,0.01318,1e-05,1.61496]
[1777246275307,60.5,78257.35,40.1,0.01304,1e-05,1.60001]
[1777246280342,60.49,78258.97,40.1,0.01305,1e-05,1.60073]
[1777246281083,60.49,78258.97,40.1,0.01305,1e-05,1.60073]
[1777246286384,60.48,78248.8,40.1,0.01292,1e-05,1.58652]
[1777246291420,60.47,78244.5,40.1,0.01284,1e-05,1.57751]
[1777246295448,60.47,78216.73,40.1,0.01252,1e-05,1.54247]
[1777246298579,60.46,78212.93,40.1,0.01247,1e-05,1.53754]
[1777246298592,60.46,78233.86,40.1,0.01271,1e-05,1.56303]
[1777246299518,60.46,78233.86,40.1,0.01271,1e-05,1.56303]
[1777246299581,60.46,78253.18,40.1,0.01293,1e-05,1.5868]
[1777246301599,60.46,78258.59,40.1,0.01299,1e-05,1.59333]
[1777246301763,60.46,78258.59,40.1,0.01299,1e-05,1.59333]
[1777246302417,60.46,78258.59,40.1,0.01299,1e-05,1.59333]
[1777246301809,60.46,78271.01,40.1,0.01313,1e-05,1.60869]
[1777246302836,60.46,78271.01,40.1,0.01313,1e-05,1.60869]
[1777246305527,60.45,78288.81,40.1,0.01333,1e-05,1.6301]
[1777246306744,60.45,78288.81,40.1,0.01333,1e-05,1.6301]
[1777246309510,60.44,78304.53,40.1,0.01351,1e-05,1.64925]
[1777246313397,60.43,78291.47,40.1,0.01333,1e-05,1.63082]
[1777246317610,60.42,78278.83,40.1,0.01317,1e-05,1.61353]
[1777246319393,60.42,78278.83,40.1,0.01317,1e-05,1.61353]
[1777246324660,60.4,78283.42,40.1,0.01321,1e-05,1.61739]
[1777246327681,60.4,78296.8,40.1,0.01336,1e-05,1.63353]
[1777246330202,60.4,78298.71,40.1,0.01338,1e-05,1.63565]
[1777246330303,60.39,78302.8,40.1,0.01342,1e-05,1.64023]
[1777246331241,60.39,78302.8,40.1,0.01342,1e-05,1.64023]
[1777246331254,60.39,78302.01,40.1,0.01341,1e-05,1.63922]
[1777246332132,60.39,78302.01,40.1,0.01341,1e-05,1.63922]
[1777246332225,60.39,78294.91,40.1,0.01333,1e-05,1.63032]
[1777246337755,60.4,78294.85,40.1,0.01333,1e-05,1.63087]
[1777246342790,60.4,78289.18,40.1,0.01327,1e-05,1.62459]
[1777246347825,60.41,78297.28,40.1,0.01338,1e-05,1.6359]
[1777246350228,60.41,78320.98,40.1,0.01367,1e-05,1.66678]
[1777246350956,60.41,78320.98,40.1,0.01367,1e-05,1.66678]
[1777246350994,60.41,78344.47,40.1,0.01396,1e-05,1.69762]
[1777246352999,60.41,78351.42,40.1,0.01402,1e-05,1.70428]
[1777246353359,60.41,78351.42,40.1,0.01402,1e-05,1.70428]
[1777246354139,60.42,78356.59,40.1,0.01409,1e-05,1.71123]
[1777246354150,60.42,78356.59,40.1,0.01409,1e-05,1.71123]
[1777246355735,60.42,78369.67,40.1,0.01425,1e-05,1.72867]
[1777246357901,60.42,78390.71,40.1,0.01452,1e-05,1.75696]
[1777246359343,60.42,78390.71,40.1,0.01452,1e-05,1.75696]
[1777246361080,60.42,78398.43,40.1,0.01462,1e-05,1.76735]
[1777246367971,60.41,78383.9,40.1,0.01443,1e-05,1.74741]
[1777246369985,60.41,78370.23,40.1,0.01426,1e-05,1.72906]
[1777246371936,60.41,78371.36,40.1,0.01427,1e-05,1.73058]
[1777246371940,60.41,78371.36,40.1,0.01427,1e-05,1.73058]
[1777246372015,60.41,78393.42,40.1,0.01455,1e-05,1.7603]
[1777246372556,60.41,78393.42,40.1,0.01455,1e-05,1.7603]
[1777246372557,60.41,78393.42,40.1,0.01455,1e-05,1.7603]
[1777246375130,60.41,78405.07,40.1,0.0147,1e-05,1.77604]
[1777246381073,60.41,78400.48,40.1,0.01464,1e-05,1.76942]
[1777246385103,60.41,78386.38,40.1,0.01446,1e-05,1.75014]
[1777246387117,60.41,78369.54,40.1,0.01424,1e-05,1.72752]
[1777246392152,60.41,78369.36,40.1,0.01424,1e-05,1.72732]
[1777246396181,60.41,78355.95,40.1,0.01407,1e-05,1.70962]
[1777246400209,60.41,78374.04,40.1,0.0143,1e-05,1.73393]
[1777246401215,60.41,78400.29,40.1,0.01464,1e-05,1.7694]
[1777246406251,60.41,78387.52,40.1,0.01447,1e-05,1.7519]
[1777246408265,60.41,78375.8,40.1,0.01432,1e-05,1.73609]
[1777246412293,60.41,78400.12,40.1,0.01461,1e-05,1.76631]
[1777246417328,60.41,78403.74,40.1,0.01466,1e-05,1.77107]
[1777246419342,60.41,78415.54,40.1,0.01481,1e-05,1.7871]
[1777246421356,60.41,78430.82,40.1,0.01501,1e-05,1.80802]
[1777246423369,60.41,78445.38,40.1,0.0152,1e-05,1.82791]
[1777246427397,60.4,78430.04,40.1,0.01499,1e-05,1.80599]
[1777246429412,60.4,78414.71,40.1,0.01479,1e-05,1.7847]
[1777246433390,60.4,78414.84,40.1,0.01479,1e-05,1.78469]
[1777246435202,60.4,78425.05,40.1,0.01492,1e-05,1.79857]
[1777246440489,60.39,78421.13,40.1,0.01486,1e-05,1.79261]
[1777246445524,60.39,78415.93,40.1,0.01479,1e-05,1.7851]
[1777246450561,60.39,78399.51,40.1,0.01457,1e-05,1.76235]
[1777246455597,60.39,78403.87,40.1,0.01463,1e-05,1.76806]
[1777246460633,60.39,78403.92,40.1,0.01463,1e-05,1.76792]
[1777246465668,60.38,78402.2,40.1,0.0146,1e-05,1.76535]
[1777246470703,60.38,78399.49,40.1,0.01457,1e-05,1.76151]
[1777246475738,60.38,78399.92,40.1,0.01455,1e-05,1.75932]
[1777246480772,60.38,78399.42,40.1,0.01454,1e-05,1.75852]
[1777246485808,60.38,78392.11,40.1,0.01445,1e-05,1.74851]
[1777246490846,60.38,78381.15,40.1,0.01431,1e-05,1.7337]
[1777246495882,60.38,78376.69,40.1,0.01425,1e-05,1.72784]
[1777246500917,60.38,78368.26,40.1,0.01415,1e-05,1.7167]
[1777246505952,60.38,78366.09,40.1,0.01412,1e-05,1.71402]
[1777246510986,60.38,78368.48,40.1,0.01415,1e-05,1.71738]
[1777246516021,60.39,78356.71,40.1,0.01401,1e-05,1.70203]
[1777246521059,60.39,78355.03,40.1,0.01399,1e-05,1.70016]
[1777246525087,60.39,78342.89,40.1,0.01385,1e-05,1.68452]
[1777246530123,60.39,78342.48,40.1,0.01384,1e-05,1.68448]
[1777246531130,60.39,78330.7,40.1,0.01368,1e-05,1.66665]
[1777246536165,60.4,78321.17,40.1,0.01357,1e-05,1.65502]
[1777246541199,60.41,78326.03,40.1,0.01364,1e-05,1.66203]
[1777246546235,60.41,78326.33,40.1,0.01365,1e-05,1.66312]
[1777246548249,60.41,78353.85,40.1,0.01399,1e-05,1.69937]
[1777246553285,60.41,78361.72,40.1,0.01409,1e-05,1.71011]
[1777246558319,60.42,78352.26,40.1,0.01398,1e-05,1.69795]
[1777246563353,60.42,78353.1,40.1,0.01399,1e-05,1.6995]
[1777246568389,60.42,78353.06,40.1,0.01399,1e-05,1.69989]
[1777246573424,60.43,78349.28,40.1,0.01395,1e-05,1.69536]
[1777246578459,60.43,78348.8,40.1,0.01395,1e-05,1.69522]
[1777246583493,60.43,78345.9,40.1,0.01392,1e-05,1.6919]
[1777246588529,60.44,78343.74,40.1,0.0139,1e-05,1.68966]
[1777246593564,60.44,78345.11,40.1,0.0139,1e-05,1.68941]
[1777246598599,60.45,78341.98,40.1,0.01387,1e-05,1.68581]
[1777246601708,60.45,78338.41,40.1,0.01382,1e-05,1.68135]
[1777246602643,60.45,78338.6,40.1,0.01383,1e-05,1.68172]
[1777246607662,60.45,78332.99,40.1,0.01377,1e-05,1.67513]
[1777246612697,60.46,78337.17,40.1,0.01382,1e-05,1.68122]
[1777246617733,60.46,78345.75,40.1,0.01393,1e-05,1.69305]
[1777246622768,60.47,78350.48,40.1,0.014,1e-05,1.69971]
[1777246627802,60.47,78343.03,40.1,0.01391,1e-05,1.69031]
[1777246632839,60.47,78336.4,40.1,0.01383,1e-05,1.68214]
[1777246637874,60.48,78335.85,40.1,0.01383,1e-05,1.68196]
[1777246642908,60.48,78336.45,40.1,0.01384,1e-05,1.68329]
[1777246647944,60.48,78334.67,40.1,0.01383,1e-05,1.68152]
[1777246652978,60.49,78339.84,40.1,0.01387,1e-05,1.68626]
[1777246658014,60.49,78339.68,40.1,0.01388,1e-05,1.68657]
[1777246661086,60.49,78339.3,40.1,0.01388,1e-05,1.68629]
[1777246661403,60.49,78339.3,40.1,0.01388,1e-05,1.68629]
[1777246668084,60.5,78336.02,40.1,0.01384,1e-05,1.68288]
[1777246673118,60.5,78335.48,40.1,0.01384,1e-05,1.68274]
[1777246678154,60.51,78354.99,40.1,0.01409,1e-05,1.70896]
[1777246682181,60.51,78376.21,40.1,0.01436,1e-05,1.73747]
[1777246687217,60.51,78372.59,40.1,0.01431,1e-05,1.73277]
[1777246692252,60.51,78377.24,40.1,0.01437,1e-05,1.7391]
[1777246696140,60.51,78380.69,40.1,0.01442,1e-05,1.74378]
[1777246696504,60.51,78380.69,40.1,0.01442,1e-05,1.74378]
[1777246696768,60.51,78420.81,40.1,0.01493,1e-05,1.79827]
[1777246697133,60.51,78420.81,40.1,0.01493,1e-05,1.79827]
[1777246697799,60.51,78455.8,40.1,0.01539,1e-05,1.84678]
[1777246698784,60.51,78455.8,40.1,0.01539,1e-05,1.84678]
[1777246699023,60.51,78462.12,40.1,0.01548,1e-05,1.85549]
[1777246701277,60.51,78454.83,40.1,0.01538,1e-05,1.84503]
[1777246703032,60.51,78442.95,40.1,0.01522,1e-05,1.82807]
[1777246708365,60.5,78435.48,40.1,0.01511,1e-05,1.81687]
[1777246712288,60.5,78428.51,40.1,0.01499,1e-05,1.80419]
[1777246717428,60.49,78436.07,40.1,0.01509,1e-05,1.81404]
[1777246722463,60.49,78434.1,40.1,0.01506,1e-05,1.81075]
[1777246724303,60.49,78435.32,40.1,0.01507,1e-05,1.81234]
[1777246729512,60.48,78434.42,40.1,0.01505,1e-05,1.81048]
[1777246734547,60.48,78429.77,40.1,0.01499,1e-05,1.80359]
[1777246739588,60.48,78428.86,40.1,0.01497,1e-05,1.80191]
[1777246744622,60.48,78428.57,40.1,0.01496,1e-05,1.80108]
[1777246749658,60.47,78424.63,40.1,0.01491,1e-05,1.79522]
[1777246753693,60.47,78446.07,40.1,0.01519,1e-05,1.82458]
[1777246754092,60.47,78446.07,40.1,0.01519,1e-05,1.82458]
[1777246754111,60.47,78446.07,40.1,0.01519,1e-05,1.82458]
[1777246754696,60.47,78465.42,40.1,0.01544,1e-05,1.8516]
[1777246756263,60.47,78470.51,40.1,0.01551,1e-05,1.85866]
[1777246761747,60.46,78468.47,40.1,0.01547,1e-05,1.85452]
[1777246762135,60.46,78468.47,40.1,0.01547,1e-05,1.85452]
[1777246766783,60.45,78494.7,40.1,0.01582,1e-05,1.89078]
[1777246771818,60.44,78485.1,40.1,0.01565,1e-05,1.87307]
[1777246772825,60.44,78467.22,40.1,0.01541,1e-05,1.84755]
[1777246777861,60.44,78459.74,40.1,0.0153,1e-05,1.83624]
[1777246782896,60.43,78463.83,40.1,0.01535,1e-05,1.84119]
[1777246783902,60.43,78463.83,40.1,0.01535,1e-05,1.84119]
[1777246786195,60.43,78463.87,40.1,0.01534,1e-05,1.84077]
[1777246791959,60.42,78451.52,40.1,0.01517,1e-05,1.82263]
[1777246796994,60.42,78451.76,40.1,0.01517,1e-05,1.82231]
[1777246800021,60.41,78467.13,40.1,0.01537,1e-05,1.84343]
[1777246805055,60.41,78463.46,40.1,0.01531,1e-05,1.83745]
[1777246807069,60.41,78478.66,40.1,0.01551,1e-05,1.85855]
[1777246812104,60.4,78483.29,40.1,0.01557,1e-05,1.86412]
[1777246817954,60.39,78479.89,40.1,0.01551,1e-05,1.85851]
[1777246823181,60.39,78485.97,40.1,0.01558,1e-05,1.8658]
[1777246828215,60.38,78501.91,40.1,0.01579,1e-05,1.88749]
[1777246833254,60.37,78503.31,40.1,0.01577,1e-05,1.88552]
[1777246838288,60.36,78501.91,40.1,0.01574,1e-05,1.88236]
[1777246843325,60.35,78500.83,40.1,0.01572,1e-05,1.87972]
[1777246846355,60.35,78479.7,40.1,0.01543,1e-05,1.84905]
[1777246851995,60.35,78473.2,40.1,0.01533,1e-05,1.83926]
[1777246852397,60.34,78485.87,40.1,0.0155,1e-05,1.85683]
[1777246857433,60.34,78495.36,40.1,0.01562,1e-05,1.86931]
[1777246862468,60.33,78485.68,40.1,0.01548,1e-05,1.85458]
[1777246863882,60.33,78485.68,40.1,0.01548,1e-05,1.85458]
[1777246867958,60.33,78483.27,40.1,0.01544,1e-05,1.85045]
[1777246873546,60.32,78472.0,40.1,0.01528,1e-05,1.83346]
[1777246878581,60.31,78472.32,40.1,0.01527,1e-05,1.83319]
[1777246883617,60.31,78472.02,40.1,0.01526,1e-05,1.83208]
[1777246888651,60.3,78472.02,40.1,0.01526,1e-05,1.83141]
[1777246893686,60.3,78472.38,40.1,0.01523,1e-05,1.82855]
[1777246898721,60.29,78472.5,40.1,0.01523,1e-05,1.82809]
[1777246903757,60.29,78471.64,40.1,0.01521,1e-05,1.82629]
[1777246908792,60.29,78472.13,40.1,0.01521,1e-05,1.82639]
[1777246913249,60.28,78483.6,40.1,0.01536,1e-05,1.84202]
[1777246913501,60.28,78483.6,40.1,0.01536,1e-05,1.84202]
[1777246913563,60.28,78483.6,40.1,0.01536,1e-05,1.84202]
[1777246913606,60.28,78483.6,40.1,0.01536,1e-05,1.84202]
[1777246913832,60.28,78508.26,40.1,0.01569,1e-05,1.8769]
[1777246915010,60.28,78508.26,40.1,0.01569,1e-05,1.8769]
[1777246915057,60.32,78538.09,40.1,0.01617,1e-05,1.9262]
[1777246915578,60.32,78538.09,40.1,0.01617,1e-05,1.9262]
[1777246915794,60.32,78538.09,40.1,0.01617,1e-05,1.9262]
[1777246915925,60.33,78591.45,40.1,0.01694,1e-05,2.00577]
[1777246916256,60.33,78591.45,40.1,0.01694,1e-05,2.00577]
[1777246916569,60.33,78591.45,40.1,0.01694,1e-05,2.00577]
[1777246916853,60.33,78609.76,40.1,0.01721,1e-05,2.03394]
[1777246918868,60.35,78621.77,40.1,0.01743,1e-05,2.05567]
[1777246921890,60.42,78600.22,40.1,0.01721,1e-05,2.03343]
[1777246924911,60.43,78612.15,40.1,0.0174,1e-05,2.05249]
[1777246929946,60.47,78610.96,40.1,0.01743,1e-05,2.05631]
[1777246934981,60.47,78596.48,40.1,0.01723,1e-05,2.03554]
[1777246940022,60.48,78596.16,40.1,0.01724,1e-05,2.03648]
[1777246945053,60.49,78594.97,40.1,0.01724,1e-05,2.03603]
[1777246950088,60.5,78587.59,40.1,0.01714,1e-05,2.02627]
[1777246955123,60.51,78577.82,40.1,0.01699,1e-05,2.01014]
[1777246960158,60.52,78573.63,40.1,0.01695,1e-05,2.00545]
[1777246963179,60.53,78591.67,40.1,0.01722,1e-05,2.03355]
[1777246968215,60.54,78593.05,40.1,0.01725,1e-05,2.03695]
[1777246972245,60.54,78580.61,40.1,0.01708,1e-05,2.01921]
[1777246976273,60.55,78562.82,40.1,0.01683,1e-05,1.99376]
[1777246982184,60.56,78566.83,40.1,0.01691,1e-05,2.00144]
[1777246982344,60.56,78566.83,40.1,0.01691,1e-05,2.00144]
[1777246988357,60.58,78565.95,40.1,0.01692,1e-05,2.00242]
[1777246992385,60.59,78554.28,40.1,0.01676,1e-05,1.98632]
[1777246997420,60.6,78542.85,40.1,0.01661,1e-05,1.97113]
[1777247002455,60.61,78552.15,40.1,0.01677,1e-05,1.9867]
[1777247007490,60.62,78550.3,40.1,0.01676,1e-05,1.98561]
[1777247012525,60.63,78550.41,40.1,0.01675,1e-05,1.98457]
[1777247017560,60.64,78554.66,40.1,0.01683,1e-05,1.99256]
[1777247022595,60.65,78554.69,40.1,0.01684,1e-05,1.99421]
[1777247023224,60.65,78554.69,40.1,0.01684,1e-05,1.99421]
[1777247028637,60.67,78554.06,40.1,0.01685,1e-05,1.99519]
[1777247033672,60.68,78555.89,40.1,0.0169,1e-05,1.99949]
[1777247038707,60.69,78565.97,40.1,0.01706,1e-05,2.01615]
[1777247043743,60.7,78564.75,40.1,0.01705,1e-05,2.01576]
[1777247048779,60.71,78564.71,40.1,0.01707,1e-05,2.01713]
[1777247053813,60.71,78565.46,40.1,0.01709,1e-05,2.01967]
[1777247058847,60.72,78563.7,40.1,0.01708,1e-05,2.01843]
[1777247062877,60.73,78578.75,40.1,0.01731,1e-05,2.04227]
[1777247066905,60.74,78591.24,40.1,0.01751,1e-05,2.06226]
[1777247070935,60.74,78603.21,40.1,0.0177,2e-05,2.08145]
[1777247075974,60.75,78617.74,40.1,0.0179,2e-05,2.10177]
[1777247081010,60.75,78618.36,40.1,0.01792,2e-05,2.10343]
[1777247086043,60.76,78614.18,40.1,0.01786,2e-05,2.09771]
[1777247091082,60.76,78615.7,40.1,0.01789,2e-05,2.10084]
[1777247096117,60.77,78620.24,40.1,0.01797,2e-05,2.10878]
[1777247101151,60.77,78625.07,40.1,0.01805,2e-05,2.11698]
[1777247103165,60.78,78642.89,40.1,0.01833,2e-05,2.14511]
[1777247108207,60.78,78642.41,40.1,0.01832,2e-05,2.14469]
[1777247109208,60.78,78629.24,40.1,0.01812,2e-05,2.12412]
[1777247114244,60.78,78642.35,40.1,0.01833,2e-05,2.1452]
[1777247119279,60.78,78642.72,40.1,0.01834,2e-05,2.14614]
[1777247124313,60.79,78642.76,40.1,0.01834,2e-05,2.14656]
[1777247129349,60.79,78636.72,40.1,0.01825,2e-05,2.13742]
[1777247134384,60.79,78634.64,40.1,0.0182,2e-05,2.13163]
[1777247139419,60.79,78642.09,40.1,0.01832,2e-05,2.14378]
[1777247144454,60.8,78643.09,40.1,0.01834,2e-05,2.14573]
[1777247149488,60.8,78642.78,40.1,0.01834,2e-05,2.14561]
[1777247154524,60.8,78643.06,40.1,0.01835,2e-05,2.1464]
[1777247159559,60.8,78632.96,40.1,0.01819,2e-05,2.13095]
[1777247164599,60.81,78629.76,40.1,0.01815,2e-05,2.12645]
[1777247169636,60.81,78639.35,40.1,0.0183,2e-05,2.14193]
[1777247174949,60.81,78641.8,40.1,0.01834,2e-05,2.14607]
[1777247180712,60.81,78652.58,40.1,0.01851,2e-05,2.16341]
[1777247185747,60.81,78652.26,40.1,0.01851,2e-05,2.1631]
[1777247190782,60.82,78649.81,40.1,0.01848,2e-05,2.15944]
[1777247195817,60.82,78647.27,40.1,0.01841,2e-05,2.15269]
[1777247200852,60.82,78644.29,40.1,0.01837,2e-05,2.14832]
[1777247205887,60.82,78644.59,40.1,0.01838,2e-05,2.14914]
[1777247210922,60.82,78642.23,40.1,0.01835,2e-05,2.1458]
[1777247215957,60.83,78642.07,40.1,0.01835,2e-05,2.14594]
[1777247220992,60.83,78630.84,40.1,0.01818,2e-05,2.12874]
[1777247226029,60.83,78626.86,40.1,0.01812,2e-05,2.12312]
[1777247231064,60.84,78625.14,40.1,0.0181,2e-05,2.12104]
[1777247236099,60.84,78622.2,40.1,0.01806,2e-05,2.11707]
[1777247241136,60.85,78621.21,40.1,0.01806,2e-05,2.11618]
[1777247246171,60.85,78617.18,40.1,0.018,2e-05,2.11057]
[1777247249192,60.85,78630.15,40.1,0.0182,2e-05,2.13118]
[1777247254228,60.86,78632.59,40.1,0.01822,2e-05,2.13251]
[1777247259263,60.86,78630.48,40.1,0.01819,2e-05,2.12982]
[1777247264300,60.86,78632.83,40.1,0.01824,2e-05,2.13405]
[1777247269335,60.87,78630.11,40.1,0.0182,2e-05,2.13035]
[1777247274371,60.87,78625.16,40.1,0.01813,2e-05,2.12307]
[1777247279406,60.87,78635.55,40.1,0.0183,2e-05,2.14005]
[1777247281420,60.88,78647.98,40.1,0.01849,2e-05,2.1598]
[1777247286461,60.88,78649.57,40.1,0.01852,2e-05,2.16263]
[1777247291496,60.88,78654.28,40.1,0.0186,2e-05,2.17033]
[1777247293510,60.88,78677.4,40.1,0.01896,2e-05,2.20728]
[1777247298546,60.88,78675.55,40.1,0.01893,2e-05,2.2042]
[1777247303581,60.88,78677.79,40.1,0.01896,2e-05,2.20755]
[1777247308625,60.88,78668.61,40.1,0.01882,2e-05,2.19278]
[1777247313659,60.88,78664.7,40.1,0.01873,2e-05,2.18356]
[1777247319228,60.88,78671.59,40.1,0.01884,2e-05,2.19461]
[1777247324742,60.88,78680.55,40.1,0.01898,2e-05,2.20886]
[1777247327758,60.87,78693.02,40.1,0.01918,2e-05,2.22834]
[1777247332795,60.87,78693.62,40.1,0.01918,2e-05,2.22851]
[1777247337830,60.87,78693.48,40.1,0.01917,2e-05,2.22803]
[1777247342906,60.87,78693.86,40.1,0.01918,2e-05,2.22844]
[1777247347309,60.86,78688.32,40.1,0.01908,2e-05,2.21891]
[1777247347473,60.86,78691.86,40.1,0.01913,2e-05,2.22428]
[1777247347915,60.86,78691.86,40.1,0.01913,2e-05,2.22428]
[1777247347970,60.86,78691.86,40.1,0.01913,2e-05,2.22428]
[1777247348143,60.86,78691.86,40.1,0.01913,2e-05,2.22428]
[1777247348339,60.86,78691.86,40.1,0.01913,2e-05,2.22428]
[1777247348344,60.86,78736.57,40.1,0.01986,2e-05,2.29741]
[1777247349178,60.86,78736.57,40.1,0.01986,2e-05,2.29741]
[1777247349212,60.86,78736.57,40.1,0.01986,2e-05,2.29741]
[1777247349286,60.86,78758.51,40.1,0.02023,2e-05,2.33379]
[1777247351003,60.86,78735.65,40.1,0.01984,2e-05,2.29529]
[1777247356968,60.81,78751.81,40.1,0.02003,2e-05,2.3141]
[1777247360997,60.76,78738.51,40.1,0.01974,2e-05,2.28499]
[1777247364019,60.74,78725.8,40.1,0.01949,2e-05,2.26]
[1777247367043,60.72,78756.09,40.1,0.01995,2e-05,2.30678]
[1777247368505,60.7,78774.37,40.1,0.02023,2e-05,2.33479]
[1777247369024,60.7,78774.37,40.1,0.02023,2e-05,2.33479]
[1777247369139,60.7,78796.78,40.1,0.02062,2e-05,2.37267]
[1777247369849,60.7,78796.78,40.1,0.02062,2e-05,2.37267]
[1777247370122,60.7,78824.8,40.1,0.0211,2e-05,2.42038]
[1777247371614,60.7,78839.57,40.1,0.02133,2e-05,2.44231]
[1777247372066,60.7,78839.57,40.1,0.02133,2e-05,2.44231]
[1777247372153,60.7,78839.57,40.1,0.02133,2e-05,2.44231]
[1777247372313,60.7,78839.57,40.1,0.02133,2e-05,2.44231]
[1777247372581,60.69,78880.71,40.1,0.02205,2e-05,2.51315]
[1777247372806,60.69,78880.71,40.1,0.02205,2e-05,2.51315]
[1777247372895,60.69,78880.71,40.1,0.02205,2e-05,2.51315]
[1777247372978,60.69,78880.71,40.1,0.02205,2e-05,2.51315]
[1777247373142,60.69,78880.71,40.1,0.02205,2e-05,2.51315]
[1777247373447,60.69,78880.71,40.1,0.02205,2e-05,2.51315]
[1777247373532,60.63,78905.56,40.1,0.0224,2e-05,2.54763]
[1777247374614,60.63,78905.56,40.1,0.0224,2e-05,2.54763]
[1777247374728,60.6,78900.89,40.1,0.02225,2e-05,2.53339]
[1777247375116,60.6,78871.39,40.1,0.02172,2e-05,2.48102]
[1777247376123,60.59,78856.81,40.1,0.02145,2e-05,2.45495]
[1777247377130,60.59,78843.15,40.1,0.0212,2e-05,2.43073]
[1777247382174,60.54,78873.08,40.1,0.02164,2e-05,2.47408]
[1777247384187,60.51,78900.43,40.1,0.02208,2e-05,2.51736]
[1777247386202,60.5,78883.58,40.1,0.02177,2e-05,2.48637]
[1777247387276,60.47,78870.34,40.1,0.02148,2e-05,2.45826]
[1777247388216,60.47,78855.96,40.1,0.02122,2e-05,2.43272]
[1777247390144,60.47,78850.57,40.1,0.02112,2e-05,2.42297]
[1777247390339,60.47,78850.57,40.1,0.02112,2e-05,2.42297]
[1777247390409,60.47,78850.57,40.1,0.02112,2e-05,2.42297]
[1777247390497,60.47,78825.41,40.1,0.02068,2e-05,2.37927]
[1777247390860,60.47,78825.41,40.1,0.02068,2e-05,2.37927]
[1777247390942,60.47,78825.41,40.1,0.02068,2e-05,2.37927]
[1777247391244,60.47,78772.34,40.1,0.01978,2e-05,2.28949]
[1777247391858,60.47,78772.34,40.1,0.01978,2e-05,2.28949]
[1777247391861,60.47,78772.34,40.1,0.01978,2e-05,2.28949]
[1777247391987,60.47,78772.34,40.1,0.01978,2e-05,2.28949]
[1777247392576,60.47,78772.34,40.1,0.01978,2e-05,2.28949]
[1777247392624,60.46,78759.1,40.1,0.01955,2e-05,2.26697]
[1777247393145,60.46,78759.1,40.1,0.01955,2e-05,2.26697]
[1777247393325,60.46,78759.1,40.1,0.01955,2e-05,2.26697]
[1777247395698,60.41,78770.37,40.1,0.01965,2e-05,2.27635]
[1777247397155,60.38,78777.38,40.1,0.01971,2e-05,2.28327]
[1777247397231,60.38,78777.38,40.1,0.01971,2e-05,2.28327]
[1777247402322,60.21,78780.28,40.1,0.01948,2e-05,2.26065]
[1777247402669,60.21,78780.28,40.1,0.01948,2e-05,2.26065]
[1777247403598,60.21,78780.28,40.1,0.01948,2e-05,2.26065]
[1777247403329,60.18,78779.93,40.1,0.01943,2e-05,2.2558]
[1777247404643,60.18,78779.93,40.1,0.01943,2e-05,2.2558]
[1777247413066,59.99,78766.06,40.1,0.0189,2e-05,2.20235]
[1777247414185,59.99,78756.78,40.1,0.01874,2e-05,2.18651]
[1777247423470,59.94,78762.8,40.1,0.01876,2e-05,2.18879]
[1777247427040,59.92,78760.0,40.1,0.01869,2e-05,2.18128]
[1777247432533,59.89,78752.96,40.1,0.01851,2e-05,2.16251]
[1777247436561,59.88,78735.26,40.1,0.0182,2e-05,2.13151]
[1777247437080,59.88,78735.26,40.1,0.0182,2e-05,2.13151]
[1777247437084,59.88,78735.26,40.1,0.0182,2e-05,2.13151]
[1777247439582,59.87,78713.85,40.1,0.01785,2e-05,2.09584]
[1777247441596,59.86,78701.21,40.1,0.01764,2e-05,2.07495]
[1777247446631,59.84,78699.33,40.1,0.01759,2e-05,2.06935]
[1777247451666,59.82,78708.45,40.1,0.0177,2e-05,2.08085]
[1777247456701,59.81,78722.04,40.1,0.01788,2e-05,2.09932]
[1777247461737,59.79,78726.41,40.1,0.01792,2e-05,2.10324]
[1777247465765,59.77,78741.53,40.1,0.01813,2e-05,2.12471]
[1777247468786,59.76,78725.42,40.1,0.01786,2e-05,2.09738]
[1777247470802,59.75,78737.58,40.1,0.01804,2e-05,2.11535]
[1777247473822,59.74,78751.39,40.1,0.01823,2e-05,2.13537]
[1777247478858,59.72,78748.92,40.1,0.01816,2e-05,2.1282]
[1777247483893,59.7,78753.39,40.1,0.0182,2e-05,2.13207]
[1777247487921,59.68,78766.77,40.1,0.01839,2e-05,2.15084]
[1777247492957,59.66,78766.11,40.1,0.01832,2e-05,2.1433]
[1777247495978,59.65,78778.42,40.1,0.01849,2e-05,2.16102]
[1777247497992,59.64,78760.77,40.1,0.0182,2e-05,2.13136]
[1777247503029,59.62,78757.78,40.1,0.01812,2e-05,2.1235]
[1777247508063,59.6,78760.24,40.1,0.01813,2e-05,2.12427]
[1777247513099,59.58,78765.15,40.1,0.01817,2e-05,2.12893]
[1777247518134,59.56,78760.8,40.1,0.01807,2e-05,2.11886]
[1777247523170,59.54,78773.13,40.1,0.01823,2e-05,2.13544]
[1777247523796,59.54,78773.13,40.1,0.01823,2e-05,2.13544]
[1777247527198,59.53,78796.16,40.1,0.01857,2e-05,2.16983]
[1777247529158,59.52,78799.84,40.1,0.01863,2e-05,2.17509]
[1777247529280,59.52,78799.84,40.1,0.01863,2e-05,2.17509]
[1777247533450,59.5,78811.61,40.1,0.01878,2e-05,2.19126]
[1777247535394,59.49,78807.87,40.1,0.01871,2e-05,2.18367]
[1777247539283,59.47,78791.16,40.1,0.01841,2e-05,2.15299]
[1777247543311,59.45,78779.45,40.1,0.01819,2e-05,2.13149]
[1777247548433,59.44,78769.5,40.1,0.01801,2e-05,2.11311]
[1777247554388,59.41,78776.02,40.1,0.01805,2e-05,2.11619]
[1777247559426,59.39,78775.81,40.1,0.01801,2e-05,2.11277]
[1777247562221,59.38,78775.66,40.1,0.018,2e-05,2.11131]
[1777247567482,59.36,78770.09,40.1,0.01788,2e-05,2.09891]
[1777247572518,59.34,78770.31,40.1,0.01785,2e-05,2.09632]
[1777247577552,59.32,78767.1,40.1,0.01777,2e-05,2.08835]
[1777247582588,59.31,78763.51,40.1,0.01769,2e-05,2.07988]
[1777247587623,59.29,78755.59,40.1,0.01754,2e-05,2.06471]
[1777247590644,59.28,78743.23,40.1,0.01733,2e-05,2.04388]
[1777247591800,59.28,78730.19,40.1,0.01713,2e-05,2.02321]
[1777247597698,59.26,78730.15,40.1,0.0171,2e-05,2.02002]
[1777247602737,59.24,78736.58,40.1,0.01718,2e-05,2.02768]
[1777247607772,59.23,78727.32,40.1,0.01701,1e-05,2.01118]
[1777247612807,59.21,78717.53,40.1,0.01682,1e-05,1.99123]
[1777247617842,59.2,78713.65,40.1,0.01675,1e-05,1.98341]
[1777247621961,59.19,78714.56,40.1,0.01675,1e-05,1.98329]
[1777247626904,59.18,78697.86,40.1,0.01648,1e-05,1.95621]
[1777247631941,59.17,78696.7,40.1,0.01645,1e-05,1.95286]
[1777247636976,59.16,78695.83,40.1,0.01642,1e-05,1.95004]
[1777247642012,59.15,78699.54,40.1,0.01646,1e-05,1.95412]
[1777247644026,59.15,78713.14,40.1,0.01666,1e-05,1.97405]
[1777247649064,59.13,78731.34,40.1,0.01691,1e-05,2.00004]
[1777247654099,59.12,78727.34,40.1,0.01683,1e-05,1.99198]
[1777247656003,59.12,78721.77,40.1,0.01674,1e-05,1.98312]
[1777247661148,59.11,78716.2,40.1,0.01664,1e-05,1.97253]
[1777247666529,59.1,78716.13,40.1,0.01663,1e-05,1.97102]
[1777247666534,59.1,78716.13,40.1,0.01663,1e-05,1.97102]
[1777247672229,59.08,78714.42,40.1,0.01655,1e-05,1.9632]
[1777247677264,59.07,78713.96,40.1,0.01653,1e-05,1.96086]
[1777247681542,59.06,78714.78,40.1,0.01653,1e-05,1.96111]
[1777247687334,59.05,78713.1,40.1,0.01649,1e-05,1.95629]
[1777247690355,59.04,78698.33,40.1,0.01626,1e-05,1.93319]
[1777247692369,59.04,78680.33,40.1,0.016,1e-05,1.9059]
[1777247697238,59.03,78677.48,40.1,0.01595,1e-05,1.90083]
[1777247697254,59.03,78677.48,40.1,0.01595,1e-05,1.90083]
[1777247697732,59.03,78677.48,40.1,0.01595,1e-05,1.90083]
[1777247703447,59.02,78680.19,40.1,0.01597,1e-05,1.9033]
[1777247708482,59.02,78680.71,40.1,0.01597,1e-05,1.90297]
[1777247713517,59.01,78679.27,40.1,0.01594,1e-05,1.89979]
[1777247715595,59.01,78679.65,40.1,0.01594,1e-05,1.90015]
[1777247721573,59.0,78673.21,40.1,0.01584,1e-05,1.88934]
[1777247726609,58.99,78667.65,40.1,0.01575,1e-05,1.88028]
[1777247731647,58.99,78662.57,40.1,0.01565,1e-05,1.86927]
[1777247736680,58.98,78652.67,40.1,0.01551,1e-05,1.85414]
[1777247741714,58.98,78655.25,40.1,0.01553,1e-05,1.85722]
[1777247746750,58.97,78654.38,40.1,0.01552,1e-05,1.85529]
[1777247749643,58.97,78653.29,40.1,0.0155,1e-05,1.85345]
[1777247756820,58.96,78670.31,40.1,0.01572,1e-05,1.87697]
[1777247761855,58.96,78668.99,40.1,0.0157,1e-05,1.87405]
[1777247765882,58.95,78655.18,40.1,0.0155,1e-05,1.85331]
[1777247766664,58.95,78655.18,40.1,0.0155,1e-05,1.85331]
[1777247771992,58.95,78668.18,40.1,0.01567,1e-05,1.87151]
[1777247778974,58.94,78669.22,40.1,0.01567,1e-05,1.87175]
[1777247781995,58.94,78691.36,40.1,0.01598,1e-05,1.90381]
[1777247787030,58.93,78691.97,40.1,0.01598,1e-05,1.90366]
[1777247790052,58.93,78679.87,40.1,0.0158,1e-05,1.88522]
[1777247795526,58.92,78674.77,40.1,0.0157,1e-05,1.87432]
[1777247801130,58.91,78680.2,40.1,0.01577,1e-05,1.88123]
[1777247806165,58.91,78678.26,40.1,0.01573,1e-05,1.87758]
[1777247811200,58.9,78673.67,40.1,0.01566,1e-05,1.8701]
[1777247816235,58.9,78669.87,40.1,0.0156,1e-05,1.86386]
[1777247821270,58.89,78669.74,40.1,0.01559,1e-05,1.86302]
[1777247826305,58.89,78668.25,40.1,0.01557,1e-05,1.86018]
[1777247831341,58.89,78666.04,40.1,0.01553,1e-05,1.85631]
[1777247836385,58.88,78667.65,40.1,0.01554,1e-05,1.85799]
[1777247841420,58.88,78665.05,40.1,0.0155,1e-05,1.85357]
[1777247842118,58.88,78665.05,40.1,0.0155,1e-05,1.85357]
[1777247844901,58.87,78649.14,40.1,0.01528,1e-05,1.83026]
[1777247850483,58.87,78641.19,40.1,0.01516,1e-05,1.81841]
[1777247855518,58.87,78642.57,40.1,0.01516,1e-05,1.81731]
[1777247860554,58.87,78642.51,40.1,0.01515,1e-05,1.81686]
[1777247865589,58.86,78641.25,40.1,0.01513,1e-05,1.81469]
[1777247870624,58.86,78643.94,40.1,0.01517,1e-05,1.81815]
[1777247875658,58.86,78647.73,40.1,0.01521,1e-05,1.82315]
[1777247880694,58.86,78648.87,40.1,0.01523,1e-05,1.82432]
[1777247885729,58.85,78647.82,40.1,0.01521,1e-05,1.82237]
[1777247890763,58.85,78647.44,40.1,0.0152,1e-05,1.8214]
[1777247895799,58.85,78646.76,40.1,0.01518,1e-05,1.82002]
[1777247900834,58.84,78646.76,40.1,0.01518,1e-05,1.8196]
[1777247905868,58.84,78646.62,40.1,0.01517,1e-05,1.819]
[1777247910904,58.84,78646.98,40.1,0.01517,1e-05,1.81911]
[1777247915938,58.84,78647.38,40.1,0.01515,1e-05,1.81658]
[1777247920974,58.83,78649.39,40.1,0.01518,1e-05,1.81907]
[1777247926009,58.83,78649.66,40.1,0.01518,1e-05,1.81898]
[1777247931044,58.83,78659.97,40.1,0.01531,1e-05,1.83332]
[1777247936079,58.82,78661.36,40.1,0.01533,1e-05,1.83482]
[1777247941113,58.82,78661.72,40.1,0.01533,1e-05,1.83483]
[1777247945142,58.82,78648.59,40.1,0.01515,1e-05,1.81564]
[1777247950176,58.82,78643.66,40.1,0.01508,1e-05,1.80831]
[1777247955212,58.81,78642.6,40.1,0.01506,1e-05,1.80653]
[1777247960247,58.81,78651.77,40.1,0.01518,1e-05,1.81932]
[1777247965282,58.81,78646.56,40.1,0.01511,1e-05,1.8115]
[1777247970317,58.81,78646.23,40.1,0.0151,1e-05,1.8107]
[1777247975352,58.8,78649.58,40.1,0.01512,1e-05,1.81243]
[1777247980585,58.8,78654.17,40.1,0.01518,1e-05,1.81862]
[1777247987072,58.8,78659.02,40.1,0.01524,1e-05,1.82512]
[1777247992078,58.8,78659.87,40.1,0.01525,1e-05,1.82592]
[1777247997761,58.79,78666.48,40.1,0.01533,1e-05,1.8349]
[1777247997764,58.79,78666.48,40.1,0.01533,1e-05,1.8349]
[1777247998276,58.79,78666.48,40.1,0.01533,1e-05,1.8349]
[1777248001026,58.79,78677.14,40.1,0.01548,1e-05,1.8499]
[1777248001499,58.79,78677.14,40.1,0.01548,1e-05,1.8499]
[1777248001546,58.79,78677.14,40.1,0.01548,1e-05,1.8499]
[1777248001620,58.79,78677.14,40.1,0.01548,1e-05,1.8499]
[1777248001744,58.79,78677.14,40.1,0.01548,1e-05,1.8499]
[1777248002095,58.79,78677.14,40.1,0.01548,1e-05,1.8499]
[1777248006101,58.79,78672.09,40.1,0.0154,1e-05,1.8421]
[1777248006602,58.79,78669.88,40.1,0.01537,1e-05,1.83869]
[1777248012108,58.78,78674.34,40.1,0.01543,1e-05,1.84468]
[1777248013620,58.78,78688.28,40.1,0.01562,1e-05,1.86459]
[1777248018657,58.77,78703.16,40.1,0.01582,1e-05,1.88565]
[1777248023694,58.77,78705.35,40.1,0.01584,1e-05,1.88795]
[1777248028729,58.76,78694.96,40.1,0.01569,1e-05,1.87177]
[1777248031753,58.76,78716.53,40.1,0.01596,1e-05,1.90025]
[1777248036788,58.75,78719.89,40.1,0.016,1e-05,1.90416]
[1777248039809,58.75,78735.11,40.1,0.01621,1e-05,1.92618]
[1777248041409,58.75,78735.32,40.1,0.01622,1e-05,1.92623]
[1777248042139,58.75,78735.32,40.1,0.01622,1e-05,1.92623]
[1777248042232,58.74,78749.49,40.1,0.01642,1e-05,1.94701]
[1777248045853,58.72,78761.98,40.1,0.01656,1e-05,1.96226]
[1777248046902,58.72,78761.98,40.1,0.01656,1e-05,1.96226]
[1777248047999,58.71,78784.0,40.1,0.01688,1e-05,1.99532]
[1777248049982,58.71,78787.48,40.1,0.01693,2e-05,2.00031]
[1777248055923,58.69,78787.51,40.1,0.01691,2e-05,1.99775]
[1777248056342,58.69,78787.51,40.1,0.01691,2e-05,1.99775]
[1777248063952,58.68,78796.62,40.1,0.01702,2e-05,2.00909]
[1777248063985,58.68,78796.62,40.1,0.01702,2e-05,2.00909]
[1777248070025,58.66,78788.91,40.1,0.01688,2e-05,1.9946]
[1777248075061,58.65,78780.68,40.1,0.01674,1e-05,1.98013]
[1777248078119,58.64,78772.61,40.1,0.01661,1e-05,1.96709]
[1777248081103,58.64,78790.32,40.1,0.01686,1e-05,1.99288]
[1777248086138,58.62,78793.38,40.1,0.01689,2e-05,1.99576]
[1777248091173,58.61,78789.35,40.1,0.01678,1e-05,1.98478]
[1777248093849,58.61,78788.16,40.1,0.01676,1e-05,1.98224]
[1777248101246,58.59,78776.93,40.1,0.01656,1e-05,1.96204]
[1777248103928,58.58,78778.55,40.1,0.01658,1e-05,1.96389]
[1777248109301,58.57,78781.05,40.1,0.0166,1e-05,1.96581]
[1777248114336,58.56,78783.87,40.1,0.01662,1e-05,1.96852]
[1777248119372,58.55,78782.94,40.1,0.01659,1e-05,1.96547]
[1777248120937,58.55,78779.35,40.1,0.01654,1e-05,1.95967]
[1777248124653,58.54,78776.55,40.1,0.01649,1e-05,1.95422]
[1777248130449,58.53,78779.81,40.1,0.01652,1e-05,1.95732]
[1777248135428,58.52,78781.68,40.1,0.01653,1e-05,1.95893]
[1777248140518,58.51,78776.36,40.1,0.01643,1e-05,1.94896]
[1777248145554,58.5,78774.89,40.1,0.0164,1e-05,1.94527]
[1777248150589,58.49,78778.15,40.1,0.01643,1e-05,1.94878]
[1777248152455,58.49,78779.54,40.1,0.01643,1e-05,1.94774]
[1777248156631,58.48,78801.09,40.1,0.01673,1e-05,1.9791]
[1777248161668,58.47,78800.58,40.1,0.01671,1e-05,1.97662]
[1777248163593,58.46,78800.82,40.1,0.01671,1e-05,1.97665]
[1777248168655,58.45,78806.41,40.1,0.01677,1e-05,1.98359]
[1777248168811,58.45,78806.41,40.1,0.01677,1e-05,1.98359]
[1777248169437,58.45,78818.84,40.1,0.01696,2e-05,2.00247]
[1777248169702,58.45,78818.84,40.1,0.01696,2e-05,2.00247]
[1777248169795,58.45,78818.84,40.1,0.01696,2e-05,2.00247]
[1777248169986,58.45,78818.84,40.1,0.01696,2e-05,2.00247]
[1777248170429,58.45,78818.84,40.1,0.01696,2e-05,2.00247]
[1777248170292,58.45,78873.46,40.1,0.0178,2e-05,2.08824]
[1777248170970,58.45,78873.46,40.1,0.0178,2e-05,2.08824]
[1777248171044,58.45,78873.46,40.1,0.0178,2e-05,2.08824]
[1777248171088,58.45,78873.46,40.1,0.0178,2e-05,2.08824]
[1777248172218,58.45,78883.72,40.1,0.01795,2e-05,2.10421]
[1777248177468,58.43,78891.47,40.1,0.01805,2e-05,2.11402]
[1777248178169,58.42,78873.5,40.1,0.01775,2e-05,2.08397]
[1777248178795,58.42,78848.3,40.1,0.01736,2e-05,2.04342]
[1777248179802,58.42,78836.0,40.1,0.01716,2e-05,2.02366]
[1777248181083,58.42,78836.0,40.1,0.01716,2e-05,2.02366]
[1777248183771,58.41,78835.46,40.1,0.01714,2e-05,2.02162]
[1777248185844,58.4,78857.7,40.1,0.01747,2e-05,2.0554]
[1777248186639,58.4,78857.7,40.1,0.01747,2e-05,2.0554]
[1777248191887,58.38,78872.57,40.1,0.01768,2e-05,2.07623]
[1777248196922,58.34,78872.16,40.1,0.0176,2e-05,2.06907]
[1777248197537,58.34,78872.16,40.1,0.0176,2e-05,2.06907]
[1777248202965,58.33,78873.95,40.1,0.0176,2e-05,2.06907]
[1777248203507,58.33,78873.95,40.1,0.0176,2e-05,2.06907]
[1777248209006,58.28,78859.71,40.1,0.01732,2e-05,2.03986]
[1777248214052,58.22,78873.08,40.1,0.0174,2e-05,2.04802]
[1777248216069,58.22,78853.95,40.1,0.0171,2e-05,2.01703]
[1777248217595,58.21,78854.02,40.1,0.01709,2e-05,2.01676]
[1777248223118,58.2,78860.77,40.1,0.01718,2e-05,2.02505]
[1777248227146,58.19,78872.32,40.1,0.01734,2e-05,2.04162]
[1777248232182,58.17,78867.32,40.1,0.01724,2e-05,2.03161]
[1777248237217,58.14,78866.84,40.1,0.01718,2e-05,2.02519]
[1777248242252,58.1,78857.49,40.1,0.01698,2e-05,2.00502]
[1777248247287,58.09,78858.58,40.1,0.01698,2e-05,2.00494]
[1777248252322,58.08,78856.75,40.1,0.01693,2e-05,2.00031]
[1777248257357,58.07,78851.74,40.1,0.01684,2e-05,1.99077]
[1777248261386,58.06,78837.62,40.1,0.01661,1e-05,1.96757]
[1777248266420,58.05,78826.46,40.1,0.01643,1e-05,1.94872]
[1777248271455,58.04,78824.65,40.1,0.01637,1e-05,1.94177]
[1777248276490,58.03,78824.22,40.1,0.01635,1e-05,1.93983]
[1777248277153,58.03,78824.22,40.1,0.01635,1e-05,1.93983]
[1777248280518,58.03,78809.09,40.1,0.01612,1e-05,1.91589]
[1777248285553,58.02,78818.49,40.1,0.01624,1e-05,1.92904]
[1777248290589,58.01,78820.38,40.1,0.01626,1e-05,1.93069]
[1777248294179,58.01,78820.65,40.1,0.01626,1e-05,1.93061]
[1777248299652,58.0,78822.79,40.1,0.01627,1e-05,1.93219]
[1777248304687,57.99,78828.04,40.1,0.01634,1e-05,1.93897]
[1777248306701,57.99,78843.49,40.1,0.01656,1e-05,1.96212]
[1777248310729,57.98,78855.51,40.1,0.01673,2e-05,1.97946]
[1777248315764,57.97,78854.84,40.1,0.0167,2e-05,1.9768]
[1777248320138,57.96,78855.59,40.1,0.01671,2e-05,1.97699]
[1777248320231,57.96,78855.59,40.1,0.01671,2e-05,1.97699]
[1777248320237,57.96,78855.12,40.1,0.0167,2e-05,1.97594]
[1777248325835,57.93,78849.56,40.1,0.01656,1e-05,1.96211]
[1777248330823,57.91,78849.79,40.1,0.01653,1e-05,1.95909]
[1777248336640,57.87,78849.63,40.1,0.01646,1e-05,1.95097]
[1777248341645,57.85,78833.56,40.1,0.01618,1e-05,1.92235]
[1777248346982,57.82,78829.05,40.1,0.01607,1e-05,1.91096]
[1777248352017,57.79,78819.18,40.1,0.01589,1e-05,1.89241]
[1777248357052,57.77,78809.64,40.1,0.01572,1e-05,1.87462]
[1777248362087,57.75,78807.13,40.1,0.01565,1e-05,1.86748]
[1777248366386,57.74,78817.7,40.1,0.01578,1e-05,1.88119]
[1777248370137,57.72,78817.08,40.1,0.01574,1e-05,1.87748]
[1777248375178,57.69,78816.81,40.1,0.0157,1e-05,1.87293]
[1777248380213,57.67,78817.09,40.1,0.01567,1e-05,1.86992]
[1777248385248,57.65,78817.33,40.1,0.01564,1e-05,1.86688]
[1777248390282,57.62,78810.09,40.1,0.0155,1e-05,1.85281]
[1777248395318,57.6,78810.9,40.1,0.01546,1e-05,1.84804]
[1777248400355,57.58,78808.8,40.1,0.0154,1e-05,1.84181]
[1777248406398,57.56,78809.58,40.1,0.01538,1e-05,1.83927]
[1777248409419,57.55,78796.21,40.1,0.01517,1e-05,1.81781]
[1777248412521,57.54,78788.33,40.1,0.01505,1e-05,1.80516]
[1777248412595,57.54,78788.33,40.1,0.01505,1e-05,1.80516]
[1777248415697,57.53,78786.61,40.1,0.01501,1e-05,1.80102]
[1777248416678,57.52,78787.21,40.1,0.01501,1e-05,1.80135]
[1777248416469,57.52,78790.22,40.1,0.01505,1e-05,1.80519]
[1777248416997,57.52,78790.22,40.1,0.01505,1e-05,1.80519]
[1777248417474,57.52,78796.27,40.1,0.01513,1e-05,1.81401]
[1777248422510,57.5,78803.98,40.1,0.01521,1e-05,1.82248]
[1777248427545,57.48,78803.92,40.1,0.01519,1e-05,1.81953]
[1777248432580,57.46,78805.62,40.1,0.01518,1e-05,1.81858]
[1777248435601,57.45,78791.95,40.1,0.01497,1e-05,1.79696]
[1777248437625,57.44,78776.84,40.1,0.01476,1e-05,1.77461]
[1777248442660,57.43,78769.65,40.1,0.01463,1e-05,1.76142]
[1777248447695,57.41,78775.96,40.1,0.01469,1e-05,1.76814]
[1777248452730,57.39,78789.23,40.1,0.01483,1e-05,1.78219]
[1777248457764,57.38,78790.92,40.1,0.01483,1e-05,1.78219]
[1777248462800,57.36,78798.69,40.1,0.01491,1e-05,1.79095]
[1777248467835,57.31,78809.9,40.1,0.015,1e-05,1.80021]
[1777248468841,57.28,78823.16,40.1,0.01514,1e-05,1.81439]
[1777248473877,57.11,78824.98,40.1,0.01491,1e-05,1.79088]
[1777248478911,56.97,78825.12,40.1,0.01472,1e-05,1.77141]
[1777248481087,56.97,78825.12,40.1,0.01471,1e-05,1.77048]
[1777248481182,56.97,78825.12,40.1,0.01471,1e-05,1.77048]
[1777248488981,56.94,78822.74,40.1,0.01464,1e-05,1.76341]
[1777248494017,56.93,78819.82,40.1,0.01458,1e-05,1.757]
[1777248499052,56.91,78819.76,40.1,0.01456,1e-05,1.75474]
[1777248504087,56.85,78815.08,40.1,0.01441,1e-05,1.73868]
[1777248509122,56.72,78805.17,40.1,0.01409,1e-05,1.70577]
[1777248514157,56.69,78801.1,40.1,0.01397,1e-05,1.69286]
[1777248519574,56.69,78790.9,40.1,0.01383,1e-05,1.67741]
[1777248525233,56.67,78781.37,40.1,0.01369,1e-05,1.66237]
[1777248530269,56.66,78771.97,40.1,0.01355,1e-05,1.64822]
[1777248535304,56.66,78779.49,40.1,0.01364,1e-05,1.65749]
[1777248540339,56.65,78777.94,40.1,0.01361,1e-05,1.65427]
[1777248544496,56.64,78761.26,40.1,0.01339,1e-05,1.63057]
[1777248550409,56.64,78753.8,40.1,0.01328,1e-05,1.61949]
[1777248555444,56.63,78742.15,40.1,0.01313,1e-05,1.60308]
[1777248560478,56.63,78749.41,40.1,0.01321,1e-05,1.61222]
[1777248565514,56.62,78756.66,40.1,0.0133,1e-05,1.6213]
[1777248570549,56.62,78757.86,40.1,0.01331,1e-05,1.62211]
[1777248575584,56.61,78757.43,40.1,0.01327,1e-05,1.61819]
[1777248580619,56.61,78756.9,40.1,0.01326,1e-05,1.61668]
[1777248585658,56.6,78750.73,40.1,0.01317,1e-05,1.60757]
[1777248590693,56.6,78744.09,40.1,0.01308,1e-05,1.59795]
[1777248595728,56.59,78738.68,40.1,0.01301,1e-05,1.59009]
[1777248600763,56.59,78739.19,40.1,0.01301,1e-05,1.59026]
[1777248605798,56.58,78741.26,40.1,0.01303,1e-05,1.59248]
[1777248610832,56.58,78752.95,40.1,0.01317,1e-05,1.60758]
[1777248615867,56.57,78754.92,40.1,0.01319,1e-05,1.60938]
[1777248617807,56.57,78754.35,40.1,0.01318,1e-05,1.60846]
[1777248618243,56.57,78750.19,40.1,0.01313,1e-05,1.60285]
[1777248618501,56.57,78750.19,40.1,0.01313,1e-05,1.60285]
[1777248618755,56.57,78750.19,40.1,0.01313,1e-05,1.60285]
[1777248618889,56.57,78704.57,40.1,0.01257,1e-05,1.54219]
[1777248619094,56.57,78704.57,40.1,0.01257,1e-05,1.54219]
[1777248619896,56.57,78697.61,40.1,0.01248,1e-05,1.53282]
[1777248625138,56.57,78697.99,40.1,0.01248,1e-05,1.53326]
[1777248630973,56.57,78688.01,40.1,0.01236,1e-05,1.52028]
[1777248636853,56.57,78686.93,40.1,0.01233,1e-05,1.5165]
[1777248637800,56.57,78685.69,40.1,0.01232,1e-05,1.51493]
[1777248638164,56.57,78685.69,40.1,0.01232,1e-05,1.51493]
[1777248639861,56.57,78685.9,40.1,0.01232,1e-05,1.5152]
[1777248645187,56.57,78681.98,40.1,0.01227,1e-05,1.51024]
[1777248654136,56.57,78671.99,40.1,0.01216,1e-05,1.49788]
[1777248659171,56.57,78668.4,40.1,0.01212,1e-05,1.49359]
[1777248662195,56.58,78654.76,40.1,0.01196,1e-05,1.47648]
[1777248667437,56.58,78648.4,40.1,0.01189,1e-05,1.46883]
[1777248669244,56.58,78631.46,40.1,0.0117,1e-05,1.44801]
[1777248674279,56.59,78624.65,40.1,0.01163,1e-05,1.44028]
[1777248679314,56.61,78628.1,40.1,0.0117,1e-05,1.44785]
[1777248680440,56.61,78628.1,40.1,0.0117,1e-05,1.44785]
[1777248683943,56.64,78631.08,40.1,0.01177,1e-05,1.45553]
[1777248684353,56.66,78647.29,40.1,0.01198,1e-05,1.47825]
[1777248689740,56.66,78646.19,40.1,0.01197,1e-05,1.4772]
[1777248695430,56.67,78647.22,40.1,0.01197,1e-05,1.47666]
[1777248697482,56.67,78642.24,40.1,0.01191,1e-05,1.47048]
[1777248703488,56.67,78632.25,40.1,0.0118,1e-05,1.45873]
[1777248706510,56.67,78648.43,40.1,0.01199,1e-05,1.47935]
[1777248707495,56.67,78648.43,40.1,0.01199,1e-05,1.47935]
[1777248707530,56.67,78648.43,40.1,0.01199,1e-05,1.47935]
[1777248707596,56.67,78633.49,40.1,0.01182,1e-05,1.46066]
[1777248708242,56.67,78633.49,40.1,0.01182,1e-05,1.46066]
[1777248713559,56.68,78624.35,40.1,0.01172,1e-05,1.4499]
[1777248718594,56.68,78628.35,40.1,0.01177,1e-05,1.45549]
[1777248723068,56.69,78626.49,40.1,0.01176,1e-05,1.45363]
[1777248728663,56.69,78626.0,40.1,0.01176,1e-05,1.45375]
[1777248730678,56.69,78640.17,40.1,0.01192,1e-05,1.4717]
[1777248735714,56.7,78649.12,40.1,0.01203,1e-05,1.4834]
[1777248740101,56.7,78648.69,40.1,0.01203,1e-05,1.48311]
[1777248745784,56.7,78648.09,40.1,0.01203,1e-05,1.48273]
[1777248750819,56.7,78645.79,40.1,0.012,1e-05,1.48013]
[1777248751393,56.7,78645.79,40.1,0.012,1e-05,1.48013]
[1777248751548,56.7,78645.79,40.1,0.012,1e-05,1.48013]
[1777248756861,56.71,78637.43,40.1,0.01189,1e-05,1.46729]
[1777248761896,56.71,78629.49,40.1,0.0118,1e-05,1.45736]
[1777248765637,56.71,78626.34,40.1,0.01176,1e-05,1.45344]
[1777248770964,56.71,78629.63,40.1,0.0118,1e-05,1.45754]
[1777248772939,56.71,78639.81,40.1,0.01191,1e-05,1.47028]
[1777248778013,56.71,78648.41,40.1,0.01202,1e-05,1.48145]
[1777248780928,56.71,78646.35,40.1,0.01199,1e-05,1.47899]
[1777248781189,56.71,78646.39,40.1,0.012,1e-05,1.47911]
[1777248781222,56.71,78646.39,40.1,0.012,1e-05,1.47911]
[1777248786333,56.71,78646.81,40.1,0.012,1e-05,1.48]
[1777248788284,56.71,78646.31,40.1,0.012,1e-05,1.47937]
[1777248791178,56.71,78646.19,40.1,0.012,1e-05,1.47936]
[1777248792519,56.71,78646.16,40.1,0.012,1e-05,1.47939]
[1777248798153,56.71,78647.58,40.1,0.01201,1e-05,1.48125]
[1777248801624,56.71,78644.15,40.1,0.01198,1e-05,1.47692]
[1777248807216,56.71,78643.07,40.1,0.01196,1e-05,1.47556]
[1777248812251,56.71,78642.59,40.1,0.01194,1e-05,1.47257]
[1777248815273,56.71,78628.64,40.1,0.01178,1e-05,1.45511]
[1777248816709,56.71,78628.64,40.1,0.01178,1e-05,1.45511]
[1777248822321,56.71,78638.25,40.1,0.01189,1e-05,1.46712]
[1777248827361,56.71,78646.08,40.1,0.01198,1e-05,1.47696]
[1777248832395,56.71,78639.82,40.1,0.01191,1e-05,1.46909]
[1777248833739,56.71,78639.82,40.1,0.01191,1e-05,1.46909]
[1777248840452,56.71,78630.88,40.1,0.0118,1e-05,1.4579]
[1777248845487,56.71,78636.13,40.1,0.01186,1e-05,1.46446]
[1777248850766,56.71,78631.95,40.1,0.01182,1e-05,1.45924]
[1777248857571,56.71,78627.21,40.1,0.01176,1e-05,1.45333]
[1777248862607,56.71,78625.4,40.1,0.01174,1e-05,1.45108]
[1777248864150,56.71,78625.4,40.1,0.01174,1e-05,1.45108]
[1777248863616,56.71,78609.44,40.1,0.01156,1e-05,1.43135]
[1777248866583,56.71,78602.05,40.1,0.01148,1e-05,1.42229]
[1777248872678,56.72,78603.47,40.1,0.01148,1e-05,1.42265]
[1777248875346,56.72,78601.45,40.1,0.01146,1e-05,1.42051]
[1777248875430,56.72,78601.45,40.1,0.01146,1e-05,1.42051]
[1777248876195,56.73,78601.87,40.1,0.01147,1e-05,1.42119]
[1777248881876,56.74,78592.17,40.1,0.01138,1e-05,1.41152]
[1777248887782,56.76,78594.4,40.1,0.01142,1e-05,1.41602]
[1777248892824,56.76,78598.69,40.1,0.01147,1e-05,1.42125]
[1777248893367,56.76,78598.69,40.1,0.01147,1e-05,1.42125]
[1777248898866,56.76,78604.22,40.1,0.01153,1e-05,1.42802]
[1777248901887,56.76,78589.61,40.1,0.01137,1e-05,1.41019]
[1777248904908,56.76,78575.2,40.1,0.01121,1e-05,1.39278]
[1777248907929,56.76,78592.69,40.1,0.0114,1e-05,1.41394]
[1777248910393,56.76,78592.38,40.1,0.0114,1e-05,1.41356]
[1777248911137,56.76,78592.38,40.1,0.0114,1e-05,1.41356]
[1777248913189,56.76,78598.98,40.1,0.01147,1e-05,1.4216]
[1777248922916,56.76,78584.28,40.1,0.01131,1e-05,1.40405]
[1777248927418,56.76,78576.23,40.1,0.01123,1e-05,1.39434]
[1777248933116,56.76,78573.52,40.1,0.01118,1e-05,1.38878]
[1777248938151,56.76,78571.99,40.1,0.01116,1e-05,1.38695]
[1777248943186,56.76,78566.9,40.1,0.01111,1e-05,1.38086]
[1777248944437,56.76,78567.32,40.1,0.01111,1e-05,1.38136]
[1777248944440,56.76,78567.32,40.1,0.01111,1e-05,1.38136]
[1777248950236,56.77,78574.23,40.1,0.0112,1e-05,1.3909]
[1777248955277,56.77,78594.18,40.1,0.01142,1e-05,1.41582]
[1777248960313,56.78,78600.13,40.1,0.0115,1e-05,1.42402]
[1777248961535,56.78,78600.75,40.1,0.01151,1e-05,1.42493]
[1777248967361,56.79,78596.31,40.1,0.01147,1e-05,1.42035]
[1777248972397,56.79,78594.54,40.1,0.01145,1e-05,1.41896]
[1777248977432,56.8,78595.79,40.1,0.01148,1e-05,1.42125]
[1777248978604,56.8,78595.79,40.1,0.01148,1e-05,1.42125]
[1777248984506,56.81,78589.15,40.1,0.01141,1e-05,1.41407]
[1777248987434,56.81,78588.75,40.1,0.01141,1e-05,1.41407]
[1777248988429,56.81,78585.33,40.1,0.01137,1e-05,1.41008]
[1777248993545,56.82,78585.52,40.1,0.01137,1e-05,1.40885]
[1777248995632,56.82,78584.81,40.1,0.01136,1e-05,1.40816]
[1777249001602,56.83,78581.27,40.1,0.01133,1e-05,1.4051]
[1777249006775,56.83,78580.14,40.1,0.01133,1e-05,1.40447]
[1777249007490,56.84,78584.19,40.1,0.01137,1e-05,1.40956]
[1777249007647,56.84,78596.31,40.1,0.01151,1e-05,1.42449]
[1777249012683,56.84,78599.25,40.1,0.01155,1e-05,1.42879]
[1777249017718,56.85,78603.01,40.1,0.0116,1e-05,1.43411]
[1777249022753,56.85,78604.89,40.1,0.01162,1e-05,1.43708]
[1777249026817,56.86,78630.05,40.1,0.01193,1e-05,1.4698]
[1777249027795,56.86,78614.57,40.1,0.01175,1e-05,1.45058]
[1777249031535,56.87,78610.18,40.1,0.0117,1e-05,1.44549]
[1777249036859,56.87,78616.88,40.1,0.01178,1e-05,1.45444]
[1777249041894,56.88,78616.44,40.1,0.01178,1e-05,1.45441]
[1777249044136,56.88,78617.92,40.1,0.0118,1e-05,1.45635]
[1777249045922,56.88,78636.26,40.1,0.01202,1e-05,1.47958]
[1777249050957,56.88,78637.02,40.1,0.01203,1e-05,1.48083]
[1777249052971,56.88,78626.8,40.1,0.01189,1e-05,1.46574]
[1777249058007,56.89,78623.98,40.1,0.01186,1e-05,1.46267]
[1777249059523,56.89,78623.46,40.1,0.01186,1e-05,1.46211]
[1777249065057,56.89,78642.16,40.1,0.01208,1e-05,1.48604]
[1777249070092,56.89,78637.94,40.1,0.01203,1e-05,1.48097]
[1777249075005,56.89,78641.45,40.1,0.01208,1e-05,1.48564]
[1777249080162,56.9,78638.11,40.1,0.01204,1e-05,1.48173]
[1777249081230,56.9,78638.11,40.1,0.01204,1e-05,1.48173]
[1777249081429,56.9,78638.11,40.1,0.01204,1e-05,1.48173]
[1777249090232,56.9,78628.57,40.1,0.01194,1e-05,1.47042]
[1777249090556,56.9,78628.57,40.1,0.01194,1e-05,1.47042]
[1777249096274,56.9,78629.51,40.1,0.01195,1e-05,1.47205]
[1777249101310,56.91,78624.69,40.1,0.0119,1e-05,1.46636]
[1777249106345,56.92,78617.26,40.1,0.01183,1e-05,1.45907]
[1777249106888,56.92,78617.26,40.1,0.01183,1e-05,1.45907]
[1777249112387,56.93,78615.32,40.1,0.0118,1e-05,1.45489]
[1777249117422,56.93,78615.81,40.1,0.01181,1e-05,1.45601]
[1777249122457,56.93,78612.6,40.1,0.01177,1e-05,1.45255]
[1777249123917,56.93,78612.47,40.1,0.01177,1e-05,1.45249]
[1777249129505,56.94,78616.76,40.1,0.01183,1e-05,1.45849]
[1777249134541,56.94,78615.9,40.1,0.01182,1e-05,1.45792]
[1777249139575,56.95,78612.99,40.1,0.0118,1e-05,1.45482]
[1777249140947,56.95,78612.99,40.1,0.0118,1e-05,1.45482]
[1777249146626,56.95,78613.65,40.1,0.01181,1e-05,1.45639]
[1777249151661,56.96,78613.98,40.1,0.01182,1e-05,1.45731]
[1777249156699,56.96,78620.93,40.1,0.0119,1e-05,1.46642]
[1777249157973,56.96,78620.93,40.1,0.0119,1e-05,1.46642]
[1777249163748,56.96,78629.42,40.1,0.01201,1e-05,1.47763]
[1777249168783,56.97,78630.56,40.1,0.01202,1e-05,1.4794]
[1777249173820,56.99,78620.39,40.1,0.01191,1e-05,1.46681]
[1777249175000,56.99,78620.39,40.1,0.01191,1e-05,1.46681]
[1777249180871,57.0,78618.12,40.1,0.0119,1e-05,1.46536]
[1777249185906,57.0,78618.07,40.1,0.0119,1e-05,1.46574]
[1777249187006,57.0,78618.07,40.1,0.0119,1e-05,1.46574]
[1777249187197,57.0,78603.14,40.1,0.01173,1e-05,1.44728]
[1777249187753,57.0,78603.14,40.1,0.01173,1e-05,1.44728]
[1777249188217,57.0,78588.0,40.1,0.01156,1e-05,1.42879]
[1777249194465,57.01,78588.15,40.1,0.01157,1e-05,1.42971]
[1777249198134,57.01,78587.98,40.1,0.01157,1e-05,1.4301]
[1777249198451,57.01,78604.5,40.1,0.01176,1e-05,1.45058]
[1777249199165,57.02,78627.54,40.1,0.01204,1e-05,1.48048]
[1777249205041,57.02,78640.4,40.1,0.01219,1e-05,1.497]
[1777249207055,57.02,78652.86,40.1,0.01234,1e-05,1.51294]
[1777249212091,57.02,78654.28,40.1,0.01235,1e-05,1.51474]
[1777249217126,57.02,78664.83,40.1,0.01248,1e-05,1.52824]
[1777249222160,57.02,78662.92,40.1,0.01246,1e-05,1.52568]
[1777249227196,57.02,78664.21,40.1,0.01247,1e-05,1.52723]
[1777249232231,57.02,78654.64,40.1,0.01234,1e-05,1.51242]
[1777249237266,57.02,78652.8,40.1,0.01231,1e-05,1.51014]
[1777249242304,57.02,78653.78,40.1,0.01233,1e-05,1.5114]
[1777249247340,57.02,78648.87,40.1,0.01227,1e-05,1.50515]
[1777249252377,57.02,78647.67,40.1,0.01225,1e-05,1.50369]
[1777249257427,57.02,78647.3,40.1,0.01225,1e-05,1.50332]
[1777249262463,57.02,78642.2,40.1,0.01219,1e-05,1.49694]
[1777249269512,57.03,78641.81,40.1,0.01219,1e-05,1.49668]
[1777249274548,57.03,78640.32,40.1,0.01217,1e-05,1.49495]
[1777249279583,57.03,78639.65,40.1,0.01217,1e-05,1.49427]
[1777249284618,57.03,78645.5,40.1,0.01224,1e-05,1.50186]
[1777249289653,57.03,78635.93,40.1,0.01213,1e-05,1.48987]
[1777249294687,57.03,78624.82,40.1,0.01198,1e-05,1.47372]
[1777249299723,57.03,78616.43,40.1,0.01189,1e-05,1.46358]
[1777249304758,57.04,78615.73,40.1,0.01188,1e-05,1.46314]
[1777249305776,57.04,78615.73,40.1,0.01188,1e-05,1.46314]
[1777249309794,57.04,78628.06,40.1,0.01203,1e-05,1.47898]
[1777249314829,57.04,78634.43,40.1,0.01211,1e-05,1.48725]
[1777249320666,57.04,78634.52,40.1,0.01211,1e-05,1.48753]
[1777249322670,57.04,78634.68,40.1,0.01211,1e-05,1.48782]
[1777249323657,57.04,78634.67,40.1,0.01211,1e-05,1.48785]
[1777249327920,57.05,78615.99,40.1,0.0119,1e-05,1.46471]
[1777249332955,57.05,78609.74,40.1,0.01183,1e-05,1.45734]
[1777249337680,57.05,78609.14,40.1,0.01183,1e-05,1.45688]
[1777249347061,57.06,78596.32,40.1,0.01169,1e-05,1.44226]
[1777249352097,57.07,78587.86,40.1,0.01158,1e-05,1.43014]
[1777249354707,57.07,78586.63,40.1,0.01157,1e-05,1.42878]
[1777249360155,57.07,78584.17,40.1,0.01155,1e-05,1.42678]
[1777249365190,57.08,78584.57,40.1,0.01156,1e-05,1.42802]
[1777249370225,57.09,78585.45,40.1,0.01158,1e-05,1.42982]
[1777249371740,57.09,78585.41,40.1,0.01158,1e-05,1.42992]
[1777249377274,57.09,78582.72,40.1,0.01156,1e-05,1.42751]
[1777249381455,57.1,78583.0,40.1,0.01157,1e-05,1.4283]
[1777249381704,57.1,78583.0,40.1,0.01157,1e-05,1.4283]
[1777249381941,57.1,78582.95,40.1,0.01157,1e-05,1.42838]
[1777249387344,57.11,78583.75,40.1,0.01159,1e-05,1.43025]
[1777249392379,57.11,78584.37,40.1,0.0116,1e-05,1.43173]
[1777249397266,57.12,78587.39,40.1,0.01165,1e-05,1.43724]
[1777249402450,57.13,78588.76,40.1,0.01167,1e-05,1.4397]
[1777249407485,57.14,78590.2,40.1,0.0117,1e-05,1.44212]
[1777249412520,57.14,78596.86,40.1,0.01176,1e-05,1.44859]
[1777249414294,57.14,78598.26,40.1,0.01178,1e-05,1.45045]
[1777249419568,57.15,78599.08,40.1,0.01179,1e-05,1.45213]
[1777249424604,57.15,78599.83,40.1,0.0118,1e-05,1.45359]
[1777249429640,57.15,78594.89,40.1,0.01175,1e-05,1.44802]
[1777249431311,57.16,78594.64,40.1,0.01175,1e-05,1.44783]
[1777249436687,57.16,78586.08,40.1,0.01166,1e-05,1.4381]
[1777249441723,57.17,78574.4,40.1,0.01154,1e-05,1.42453]
[1777249446758,57.18,78566.48,40.1,0.01147,1e-05,1.41702]
[1777249448341,57.18,78566.61,40.1,0.01147,1e-05,1.41734]
[1777249453807,57.19,78568.14,40.1,0.0115,1e-05,1.42014]
[1777249458842,57.2,78567.12,40.1,0.01149,1e-05,1.41964]
[1777249463876,57.2,78566.97,40.1,0.0115,1e-05,1.42019]
[1777249465367,57.2,78566.97,40.1,0.0115,1e-05,1.42019]
[1777249470926,57.21,78567.43,40.1,0.01151,1e-05,1.42173]
[1777249475961,57.22,78572.49,40.1,0.01156,1e-05,1.42623]
[1777249482398,57.22,78581.62,40.1,0.01166,1e-05,1.43785]
[1777249488046,57.23,78570.72,40.1,0.01155,1e-05,1.42543]
[1777249493081,57.23,78567.7,40.1,0.01152,1e-05,1.42242]
[1777249495224,57.23,78568.44,40.1,0.01153,1e-05,1.42346]
[1777249501136,57.24,78569.46,40.1,0.01155,1e-05,1.42564]
[1777249506172,57.24,78570.05,40.1,0.01156,1e-05,1.42699]
[1777249509246,57.25,78569.55,40.1,0.01156,1e-05,1.42663]
[1777249515235,57.25,78567.63,40.1,0.01155,1e-05,1.42518]
[1777249520271,57.26,78563.87,40.1,0.01151,1e-05,1.42128]
[1777249525306,57.26,78557.13,40.1,0.01144,1e-05,1.41379]
[1777249526271,57.26,78557.13,40.1,0.01144,1e-05,1.41379]
[1777249531348,57.27,78542.14,40.1,0.01127,1e-05,1.39437]
[1777249536383,57.28,78540.33,40.1,0.01126,1e-05,1.39311]
[1777249537771,57.28,78540.33,40.1,0.01126,1e-05,1.39311]
[1777249537957,57.28,78540.33,40.1,0.01126,1e-05,1.39311]
[1777249538706,57.28,78536.83,40.1,0.01122,1e-05,1.38911]
[1777249538713,57.28,78489.56,40.1,0.01072,1e-05,1.33386]
[1777249539326,57.28,78489.56,40.1,0.01072,1e-05,1.33386]
[1777249539813,57.28,78489.56,40.1,0.01072,1e-05,1.33386]
[1777249539849,57.28,78438.83,40.1,0.0102,1e-05,1.27634]
[1777249539970,57.28,78438.83,40.1,0.0102,1e-05,1.27634]
[1777249540062,57.28,78438.83,40.1,0.0102,1e-05,1.27634]
[1777249540414,57.28,78430.13,40.1,0.01011,1e-05,1.26668]
[1777249541465,57.28,78430.13,40.1,0.01011,1e-05,1.26668]
[1777249543521,57.29,78431.06,40.1,0.01013,1e-05,1.2685]
[1777249545238,57.29,78429.02,40.1,0.01011,1e-05,1.26701]
[1777249548472,57.31,78443.66,40.1,0.01027,1e-05,1.28488]
[1777249550368,57.31,78453.82,40.1,0.01038,1e-05,1.29666]
[1777249550404,57.31,78453.82,40.1,0.01038,1e-05,1.29666]
[1777249550511,57.31,78453.82,40.1,0.01038,1e-05,1.29666]
[1777249550601,57.31,78456.31,40.1,0.01041,1e-05,1.29982]
[1777249551011,57.31,78456.31,40.1,0.01041,1e-05,1.29982]
[1777249551514,57.31,78456.31,40.1,0.01041,1e-05,1.29982]
[1777249551615,57.31,78468.99,40.1,0.01054,1e-05,1.3142]
[1777249553877,57.31,78473.17,40.1,0.01058,1e-05,1.31897]
[1777249554527,57.31,78470.41,40.1,0.01055,1e-05,1.31582]
[1777249560555,57.31,78467.85,40.1,0.01053,1e-05,1.3129]
[1777249561476,57.31,78467.85,40.1,0.01053,1e-05,1.3129]
[1777249561560,57.31,78467.85,40.1,0.01053,1e-05,1.3129]
[1777249561562,57.31,78463.63,40.1,0.01048,1e-05,1.3081]
[1777249566598,57.44,78456.01,40.1,0.01055,1e-05,1.31572]
[1777249571634,57.56,78465.59,40.1,0.01079,1e-05,1.34095]
[1777249573091,57.58,78466.85,40.1,0.01082,1e-05,1.34507]
[1777249578682,57.67,78463.99,40.1,0.01089,1e-05,1.35257]
[1777249583718,57.68,78465.6,40.1,0.01092,1e-05,1.35566]
[1777249588752,57.69,78467.91,40.1,0.01096,1e-05,1.35954]
[1777249590120,57.69,78467.64,40.1,0.01096,1e-05,1.35946]
[1777249596809,57.7,78469.45,40.1,0.01097,1e-05,1.36094]
[1777249601850,57.71,78491.86,40.1,0.01123,1e-05,1.38842]
[1777249606885,57.72,78494.8,40.1,0.01127,1e-05,1.39298]
[1777249607144,57.72,78494.8,40.1,0.01127,1e-05,1.39298]
[1777249612927,57.73,78511.0,40.1,0.01145,1e-05,1.41333]
[1777249617961,57.73,78530.09,40.1,0.01167,1e-05,1.43705]
[1777249621990,57.73,78515.88,40.1,0.01152,1e-05,1.42029]
[1777249624207,57.74,78514.89,40.1,0.01151,1e-05,1.41922]
[1777249630046,57.74,78518.28,40.1,0.01155,1e-05,1.42418]
[1777249632942,57.74,78518.03,40.1,0.01155,1e-05,1.424]
[1777249634074,57.74,78505.49,40.1,0.01142,1e-05,1.40917]
[1777249637096,57.74,78492.77,40.1,0.01128,1e-05,1.39401]
[1777249641270,57.74,78491.12,40.1,0.01126,1e-05,1.39205]
[1777249642712,57.74,78491.38,40.1,0.01126,1e-05,1.39236]
[1777249644144,57.75,78508.07,40.1,0.01145,1e-05,1.41259]
[1777249649182,57.75,78517.44,40.1,0.01156,1e-05,1.4245]
[1777249654216,57.76,78514.3,40.1,0.01151,1e-05,1.41899]
[1777249658300,57.76,78511.85,40.1,0.01149,1e-05,1.41645]
[1777249664287,57.77,78505.25,40.1,0.01142,1e-05,1.40952]
[1777249669322,57.77,78508.02,40.1,0.01146,1e-05,1.41357]
[1777249674356,57.78,78493.64,40.1,0.01131,1e-05,1.39714]
[1777249675327,57.78,78493.64,40.1,0.01131,1e-05,1.39714]
[1777249676727,57.78,78487.2,40.1,0.01124,1e-05,1.38967]
[1777249682413,57.78,78474.96,40.1,0.01111,1e-05,1.37542]
[1777249687447,57.78,78469.41,40.1,0.01105,1e-05,1.36892]
[1777249692336,57.78,78473.67,40.1,0.0111,1e-05,1.37391]
[1777249692366,57.78,78473.67,40.1,0.0111,1e-05,1.37391]
[1777249694498,57.79,78495.52,40.1,0.01134,1e-05,1.40007]
[1777249699534,57.79,78504.85,40.1,0.01145,1e-05,1.41194]
[1777249704570,57.8,78501.29,40.1,0.01141,1e-05,1.40831]
[1777249709493,57.8,78490.58,40.1,0.0113,1e-05,1.39616]
[1777249714653,57.81,78490.85,40.1,0.01129,1e-05,1.39497]
[1777249720681,57.82,78496.76,40.1,0.01137,1e-05,1.4031]
[1777249725220,57.82,78502.7,40.1,0.01144,1e-05,1.41078]
[1777249730750,57.83,78506.86,40.1,0.01149,1e-05,1.41659]
[1777249735785,57.83,78508.28,40.1,0.01151,1e-05,1.41893]
[1777249740822,57.84,78511.3,40.1,0.01155,1e-05,1.42318]
[1777249742248,57.84,78511.27,40.1,0.01155,1e-05,1.42327]
[1777249747871,57.84,78515.23,40.1,0.0116,1e-05,1.42878]
[1777249751899,57.85,78530.86,40.1,0.01178,1e-05,1.44822]
[1777249756937,57.85,78533.54,40.1,0.01182,1e-05,1.45192]
[1777249758950,57.85,78520.8,40.1,0.01168,1e-05,1.43655]
[1777249759315,57.85,78520.8,40.1,0.01168,1e-05,1.43655]
[1777249764992,57.86,78520.22,40.1,0.01168,1e-05,1.43658]
[1777249770028,57.86,78519.07,40.1,0.01167,1e-05,1.43574]
[1777249775062,57.86,78519.13,40.1,0.01166,1e-05,1.43403]
[1777249776375,57.87,78518.98,40.1,0.01166,1e-05,1.43396]
[1777249782112,57.87,78511.13,40.1,0.01158,1e-05,1.42519]
[1777249787147,57.88,78507.3,40.1,0.01154,1e-05,1.42126]
[1777249792181,57.88,78508.34,40.1,0.01156,1e-05,1.42321]
[1777249793398,57.88,78508.34,40.1,0.01156,1e-05,1.42321]
[1777249799231,57.89,78508.04,40.1,0.01156,1e-05,1.42382]
[1777249805273,57.9,78507.88,40.1,0.01157,1e-05,1.42446]
[1777249807286,57.9,78491.65,40.1,0.01139,1e-05,1.4053]
[1777249808982,57.9,78491.65,40.1,0.01139,1e-05,1.4053]
[1777249808991,57.9,78491.65,40.1,0.01139,1e-05,1.4053]
[1777249810309,57.9,78474.6,40.1,0.01121,1e-05,1.38544]
[1777249813331,57.9,78459.46,40.1,0.01105,1e-05,1.36769]
[1777249818367,57.9,78456.51,40.1,0.01102,1e-05,1.36425]
[1777249823406,57.9,78456.33,40.1,0.01101,1e-05,1.36404]
[1777249825386,57.9,78450.22,40.1,0.01095,1e-05,1.35694]
[1777249830455,57.9,78448.04,40.1,0.01093,1e-05,1.35442]
[1777249835490,57.9,78459.85,40.1,0.01103,1e-05,1.36586]
[1777249839519,57.9,78442.38,40.1,0.01085,1e-05,1.34562]
[1777249842038,57.9,78440.3,40.1,0.01083,1e-05,1.34322]
[1777249845251,57.9,78446.66,40.1,0.01089,1e-05,1.35055]
[1777249845567,57.9,78451.44,40.1,0.01094,1e-05,1.35608]
[1777249850602,57.9,78455.91,40.1,0.01099,1e-05,1.36127]
[1777249855637,57.9,78464.86,40.1,0.01109,1e-05,1.3717]
[1777249858415,57.9,78465.09,40.1,0.01109,1e-05,1.37197]
[1777249861679,57.9,78477.73,40.1,0.01123,1e-05,1.38682]
[1777249866714,57.9,78479.96,40.1,0.01125,1e-05,1.38945]
[1777249871749,57.9,78480.62,40.1,0.01126,1e-05,1.39023]
[1777249874770,57.9,78468.05,40.1,0.01112,1e-05,1.37544]
[1777249875432,57.9,78468.05,40.1,0.01112,1e-05,1.37544]
[1777249877791,57.9,78449.76,40.1,0.01093,1e-05,1.35414]
[1777249882832,57.9,78447.79,40.1,0.01091,1e-05,1.35186]
[1777249885853,57.9,78461.86,40.1,0.01106,1e-05,1.3682]
[1777249888509,57.9,78464.32,40.1,0.01108,1e-05,1.37107]
[1777249893909,57.9,78464.07,40.1,0.01106,1e-05,1.36849]
[1777249899951,57.9,78466.06,40.1,0.01108,1e-05,1.37082]
[1777249904986,57.9,78467.07,40.1,0.01109,1e-05,1.372]
[1777249905539,57.9,78467.07,40.1,0.01109,1e-05,1.372]
[1777249911032,57.9,78465.64,40.1,0.01108,1e-05,1.37032]
[1777249916068,57.9,78473.04,40.1,0.01116,1e-05,1.379]
[1777249921103,57.9,78478.35,40.1,0.01121,1e-05,1.38524]
[1777249922571,57.9,78477.25,40.1,0.0112,1e-05,1.38395]
[1777249926492,57.9,78484.75,40.1,0.01128,1e-05,1.39281]
[1777249926568,57.9,78484.75,40.1,0.01128,1e-05,1.39281]
[1777249927301,57.9,78484.75,40.1,0.01128,1e-05,1.39281]
[1777249927145,57.9,78486.3,40.1,0.0113,1e-05,1.39464]
[1777249928096,57.9,78486.3,40.1,0.0113,1e-05,1.39464]
[1777249933187,57.91,78491.54,40.1,0.01137,1e-05,1.40188]
[1777249933832,57.91,78491.54,40.1,0.01137,1e-05,1.40188]
[1777249933880,57.91,78491.54,40.1,0.01137,1e-05,1.40188]
[1777249939230,57.91,78478.41,40.1,0.01122,1e-05,1.38633]
[1777249944266,57.91,78471.3,40.1,0.01115,1e-05,1.37796]
[1777249948178,57.91,78463.38,40.1,0.01106,1e-05,1.36869]
[1777249953328,57.91,78469.55,40.1,0.01111,1e-05,1.37361]
[1777249958364,57.91,78465.83,40.1,0.01107,1e-05,1.36926]
[1777249963399,57.91,78464.38,40.1,0.01106,1e-05,1.36757]
[1777249965204,57.91,78464.38,40.1,0.01106,1e-05,1.36757]
[1777249970448,57.91,78466.59,40.1,0.01108,1e-05,1.37015]
[1777249975483,57.91,78464.43,40.1,0.01106,1e-05,1.36763]
[1777249977202,57.91,78464.43,40.1,0.01106,1e-05,1.36763]
[1777249977294,57.91,78464.43,40.1,0.01106,1e-05,1.36763]
[1777249978844,57.91,78472.18,40.1,0.01114,1e-05,1.37669]
[1777249979741,57.91,78472.62,40.1,0.01115,1e-05,1.37743]
[1777249981233,57.91,78476.2,40.1,0.01118,1e-05,1.38163]
[1777249981577,57.91,78479.88,40.1,0.01123,1e-05,1.38617]
[1777249982351,57.91,78479.88,40.1,0.01123,1e-05,1.38617]
[1777249983411,57.92,78481.24,40.1,0.01124,1e-05,1.38816]
[1777249985751,57.92,78475.95,40.1,0.01119,1e-05,1.38212]
[1777249990737,57.92,78473.22,40.1,0.01116,1e-05,1.37911]
[1777249996632,57.92,78469.58,40.1,0.01112,1e-05,1.37484]
[1777250001667,57.92,78459.36,40.1,0.01101,1e-05,1.36291]
[1777250006702,57.92,78456.87,40.1,0.01099,1e-05,1.36001]
[1777250007767,57.92,78456.87,40.1,0.01099,1e-05,1.36001]
[1777250012744,57.92,78471.99,40.1,0.01113,1e-05,1.37537]
[1777250017778,57.92,78472.87,40.1,0.01114,1e-05,1.3764]
[1777250022814,57.92,78472.21,40.1,0.01113,1e-05,1.37563]
[1777250024794,57.92,78471.59,40.1,0.01113,1e-05,1.3749]
[1777250029865,57.92,78462.38,40.1,0.01103,1e-05,1.36414]
[1777250034901,57.92,78467.61,40.1,0.01108,1e-05,1.37024]
[1777250039935,57.92,78475.17,40.1,0.01116,1e-05,1.3791]
[1777250041822,57.92,78475.11,40.1,0.01116,1e-05,1.37903]
[1777250046984,57.92,78473.49,40.1,0.01115,1e-05,1.37713]
[1777250052019,57.92,78473.41,40.1,0.01115,1e-05,1.37704]
[1777250053714,57.92,78473.91,40.1,0.01115,1e-05,1.37762]
[1777250054299,57.92,78473.91,40.1,0.01115,1e-05,1.37762]
[1777250060075,57.93,78489.06,40.1,0.01133,1e-05,1.39665]
[1777250065110,57.93,78495.65,40.1,0.01141,1e-05,1.40527]
[1777250067354,57.94,78496.12,40.1,0.01141,1e-05,1.40598]
[1777250071152,57.94,78513.97,40.1,0.0116,1e-05,1.42576]
[1777250076190,57.95,78523.9,40.1,0.01171,1e-05,1.43835]
[1777250081225,57.95,78524.06,40.1,0.01172,1e-05,1.43904]
[1777250084457,57.95,78523.83,40.1,0.01172,1e-05,1.43896]
[1777250090744,57.96,78527.93,40.1,0.01177,1e-05,1.44467]
[1777250094318,57.96,78513.51,40.1,0.01161,1e-05,1.42754]
[1777250099353,57.96,78511.24,40.1,0.01159,1e-05,1.4254]
[1777250101470,57.96,78508.87,40.1,0.01157,1e-05,1.42267]
[1777250106403,57.97,78496.85,40.1,0.01145,1e-05,1.40926]
[1777250111438,57.98,78496.09,40.1,0.01144,1e-05,1.40912]
[1777250116473,57.98,78489.0,40.1,0.01137,1e-05,1.40148]
[1777250118490,57.99,78489.69,40.1,0.01138,1e-05,1.40246]
[1777250123522,57.99,78493.25,40.1,0.01143,1e-05,1.40766]
[1777250128557,58.0,78503.74,40.1,0.01155,1e-05,1.42097]
[1777250133594,58.0,78505.7,40.1,0.01156,1e-05,1.42164]
[1777250135516,58.0,78505.7,40.1,0.01156,1e-05,1.42164]
[1777250144672,58.01,78511.23,40.1,0.01164,1e-05,1.42955]
[1777250149707,58.02,78506.96,40.1,0.0116,1e-05,1.42501]
[1777250152545,58.02,78507.44,40.1,0.0116,1e-05,1.42572]
[1777250161792,58.03,78505.54,40.1,0.01159,1e-05,1.42479]
[1777250166828,58.04,78505.63,40.1,0.0116,1e-05,1.42555]
[1777250169562,58.04,78504.27,40.1,0.01159,1e-05,1.42404]
[1777250178912,58.05,78509.16,40.1,0.01165,1e-05,1.43136]
[1777250183947,58.05,78509.98,40.1,0.01167,1e-05,1.43295]
[1777250186662,58.05,78510.46,40.1,0.01168,1e-05,1.43376]
[1777250192005,58.06,78515.14,40.1,0.01172,1e-05,1.43773]
[1777250197039,58.06,78517.62,40.1,0.01175,1e-05,1.44128]
[1777250202074,58.07,78518.55,40.1,0.01177,1e-05,1.44293]
[1777250205133,58.07,78517.02,40.1,0.01175,1e-05,1.44127]
[1777250209440,58.07,78530.1,40.1,0.0119,1e-05,1.45772]
[1777250214158,58.08,78543.49,40.1,0.01206,1e-05,1.47453]
[1777250219193,58.08,78546.76,40.1,0.0121,1e-05,1.47876]
[1777250222163,58.08,78544.79,40.1,0.01208,1e-05,1.47639]
[1777250222344,58.08,78544.79,45.3,0.01208,1e-05,1.47639]
[1777250222346,58.08,78544.79,45.3,0.01208,1e-05,1.47639]
[1777250222661,58.08,78542.69,45.3,0.01205,1e-05,1.47383]
[1777250224160,58.08,78542.79,45.3,0.01205,1e-05,1.47399]
[1777250224169,58.08,78542.79,45.3,0.01205,1e-05,1.47399]
[1777250229263,58.08,78543.25,45.3,0.01206,1e-05,1.4746]
[1777250234298,58.08,78550.8,45.3,0.01215,1e-05,1.48397]
[1777250236312,58.08,78563.12,45.3,0.01229,1e-05,1.49934]
[1777250238675,58.08,78566.2,46.3,0.01233,1e-05,1.50321]
[1777250239333,58.08,78567.52,46.3,0.01234,1e-05,1.50486]
[1777250240925,58.08,78567.09,47.3,0.01234,1e-05,1.50432]
[1777250244098,58.08,78568.26,47.3,0.01235,1e-05,1.50579]
[1777250244368,58.08,78568.51,47.3,0.01235,1e-05,1.50611]
[1777250249403,58.08,78565.66,47.3,0.01232,1e-05,1.50253]
[1777250254438,58.08,78564.59,47.3,0.01229,1e-05,1.49874]
[1777250259473,58.08,78564.8,47.3,0.01229,1e-05,1.49901]
[1777250264508,58.08,78576.88,47.3,0.01243,1e-05,1.51421]
[1777250269544,58.08,78587.64,47.3,0.01256,1e-05,1.52785]
[1777250274578,58.08,78580.99,47.3,0.01248,1e-05,1.5194]
[1777250277630,58.08,78600.9,47.3,0.01272,1e-05,1.54479]
[1777250278610,58.08,78615.16,47.3,0.01289,1e-05,1.56318]
[1777250282641,58.08,78628.08,47.3,0.01305,1e-05,1.5798]
[1777250287676,58.07,78643.77,47.3,0.01324,1e-05,1.60003]
[1777250292711,58.07,78642.94,47.3,0.01322,1e-05,1.59845]
[1777250297746,58.07,78646.88,47.3,0.01327,1e-05,1.60314]
[1777250302781,58.06,78644.99,47.3,0.01324,1e-05,1.60011]
[1777250307816,58.06,78634.54,47.3,0.0131,1e-05,1.58594]
[1777250312851,58.06,78649.38,47.3,0.01326,1e-05,1.60254]
[1777250317886,58.05,78656.78,47.3,0.01335,1e-05,1.61184]
[1777250322921,58.05,78651.32,47.3,0.01328,1e-05,1.60403]
[1777250327956,58.05,78649.37,47.3,0.01325,1e-05,1.60096]
[1777250332991,58.04,78641.49,47.3,0.01315,1e-05,1.59018]
[1777250338029,58.04,78641.17,47.3,0.01314,1e-05,1.58942]
[1777250343064,58.04,78650.72,47.3,0.01325,1e-05,1.60165]
[1777250346086,58.04,78663.74,47.3,0.01341,1e-05,1.61863]
[1777250351122,58.03,78663.38,47.3,0.0134,1e-05,1.61755]
[1777250356157,58.03,78663.22,47.3,0.0134,1e-05,1.61673]
[1777250361192,58.02,78662.12,47.3,0.01338,1e-05,1.61464]
[1777250366227,58.02,78656.97,47.3,0.01331,1e-05,1.60723]
[1777250371262,58.01,78660.69,47.3,0.01333,1e-05,1.60904]
[1777250376297,58.01,78663.14,47.3,0.01335,1e-05,1.61172]
[1777250382339,58.0,78662.47,47.3,0.01334,1e-05,1.61013]
[1777250382993,58.0,78662.47,48.3,0.01334,1e-05,1.61013]
[1777250383346,58.0,78662.53,48.3,0.01334,1e-05,1.6101]
[1777250388381,58.0,78664.93,48.3,0.01337,1e-05,1.61329]
[1777250390395,58.0,78679.1,48.3,0.01355,1e-05,1.63222]
[1777250395800,58.0,78683.28,48.3,0.0136,1e-05,1.63784]
[1777250401472,58.0,78692.26,48.3,0.01371,1e-05,1.64997]
[1777250403487,58.0,78709.99,48.3,0.01394,1e-05,1.67411]
[1777250405501,58.0,78722.45,48.3,0.01411,1e-05,1.69124]
[1777250407515,58.0,78734.62,48.3,0.01427,1e-05,1.7081]
[1777250412550,58.0,78723.48,48.3,0.01412,1e-05,1.69266]
[1777250417586,58.0,78727.81,48.3,0.01418,1e-05,1.69865]
[1777250422621,58.0,78727.73,48.3,0.01418,1e-05,1.69854]
[1777250427658,58.0,78731.09,48.3,0.01422,1e-05,1.7032]
[1777250430794,58.0,78744.41,48.3,0.0144,1e-05,1.72177]
[1777250431688,58.0,78769.38,48.3,0.01471,1e-05,1.75428]
[1777250436788,58.0,78778.44,48.3,0.01484,1e-05,1.76719]
[1777250436796,58.0,78778.44,48.3,0.01484,1e-05,1.76719]
[1777250442765,58.0,78778.45,48.3,0.01484,1e-05,1.76721]
[1777250447186,58.0,78774.39,48.3,0.01478,1e-05,1.76141]
[1777250452207,58.0,78772.57,48.3,0.01476,1e-05,1.75882]
[1777250455859,58.0,78790.61,48.3,0.01501,1e-05,1.78465]
[1777250460740,58.0,78794.13,48.3,0.01505,1e-05,1.78972]
[1777250465928,58.0,78798.41,48.3,0.01511,1e-05,1.79591]
[1777250470964,58.0,78795.49,48.3,0.01507,1e-05,1.79168]
[1777250476003,58.0,78805.14,48.3,0.01521,1e-05,1.80566]
[1777250477803,58.0,78805.14,48.3,0.01521,1e-05,1.80566]
[1777250483054,58.0,78806.12,48.3,0.01522,1e-05,1.80709]
[1777250487832,58.0,78813.29,48.3,0.01532,1e-05,1.81754]
[1777250487088,58.0,78827.7,48.3,0.01553,1e-05,1.83868]
[1777250491267,58.0,78835.81,48.3,0.01564,1e-05,1.85066]
[1777250497084,58.0,78839.51,48.3,0.01567,1e-05,1.85333]
[1777250499117,58.0,78836.37,48.3,0.01563,1e-05,1.84867]
[1777250504225,58.0,78833.49,48.3,0.01559,1e-05,1.84442]
[1777250505231,58.0,78821.46,48.3,0.01542,1e-05,1.82671]
[1777250510268,58.0,78808.11,48.3,0.01523,1e-05,1.80721]
[1777250511178,58.0,78808.11,48.3,0.01523,1e-05,1.80721]
[1777250516310,58.0,78806.61,48.3,0.01521,1e-05,1.80503]
[1777250520337,58.0,78830.6,48.3,0.01555,1e-05,1.84015]
[1777250525373,58.0,78844.65,48.3,0.01575,1e-05,1.86096]
[1777250530408,58.0,78843.51,48.3,0.01573,1e-05,1.85927]
[1777250535443,58.0,78842.49,48.3,0.01572,1e-05,1.85775]
[1777250537457,58.0,78819.85,48.3,0.01539,1e-05,1.82435]
[1777250542492,58.0,78818.64,48.3,0.01538,1e-05,1.82258]
[1777250545298,58.0,78814.89,48.3,0.01532,1e-05,1.81709]
[1777250550548,58.0,78811.37,48.3,0.01527,1e-05,1.81196]
[1777250555583,58.0,78812.69,48.3,0.01527,1e-05,1.81111]
[1777250560618,58.0,78823.45,48.3,0.01542,1e-05,1.82684]
[1777250562327,58.0,78823.26,48.3,0.01542,1e-05,1.82656]
[1777250567667,58.0,78823.36,48.3,0.01542,1e-05,1.8267]
[1777250572702,58.0,78820.78,48.3,0.01538,1e-05,1.82292]
[1777250577737,58.0,78814.11,48.3,0.01529,1e-05,1.81318]
[1777250579344,58.0,78813.88,48.3,0.01529,1e-05,1.81284]
[1777250584786,58.0,78822.11,48.3,0.0154,1e-05,1.82487]
[1777250589823,58.0,78824.72,48.3,0.01544,1e-05,1.8287]
[1777250594858,58.0,78832.04,48.3,0.01554,1e-05,1.83947]
[1777250596362,58.0,78830.32,48.3,0.01552,1e-05,1.83693]
[1777250601907,58.0,78832.2,48.3,0.01555,1e-05,1.8397]
[1777250606942,58.0,78834.91,48.3,0.01558,1e-05,1.8437]
[1777250611977,58.0,78829.27,48.3,0.01548,1e-05,1.83259]
[1777250613390,58.0,78830.45,48.3,0.0155,1e-05,1.83432]
[1777250619026,58.0,78834.66,48.3,0.01556,1e-05,1.84053]
[1777250624064,58.0,78821.05,48.3,0.01536,1e-05,1.82053]
[1777250629099,58.0,78828.27,48.3,0.01547,1e-05,1.83112]
[1777250630417,58.0,78828.27,48.3,0.01547,1e-05,1.83112]
[1777250636148,58.0,78825.17,48.3,0.01542,1e-05,1.82657]
[1777250641183,58.0,78821.61,48.3,0.01537,1e-05,1.82135]
[1777250646218,58.0,78807.98,48.3,0.01518,1e-05,1.80148]
[1777250647446,58.0,78807.98,48.3,0.01518,1e-05,1.80148]
[1777250654279,58.0,78796.47,48.3,0.01502,1e-05,1.78484]
[1777250661329,58.0,78811.3,48.3,0.01523,1e-05,1.80631]
[1777250664475,58.0,78810.55,48.3,0.01522,1e-05,1.80522]
[1777250667370,58.0,78825.95,48.3,0.01543,1e-05,1.82771]
[1777250672405,58.0,78826.8,48.3,0.01542,1e-05,1.82616]
[1777250677440,58.0,78834.95,48.3,0.01554,1e-05,1.83815]
[1777250681503,58.0,78834.66,48.3,0.01554,1e-05,1.83772]
[1777250687510,58.0,78833.08,48.3,0.01551,1e-05,1.83539]
[1777250692550,58.0,78831.07,48.3,0.01548,1e-05,1.83244]
[1777250697584,58.0,78835.18,48.3,0.01554,1e-05,1.83849]
[1777250698531,58.0,78835.18,48.3,0.01554,1e-05,1.83849]
[1777250701616,58.0,78849.07,48.3,0.01574,1e-05,1.85906]
[1777250702484,58.0,78849.07,48.3,0.01574,1e-05,1.85906]
[1777250707660,58.0,78855.75,48.3,0.01584,1e-05,1.86902]
[1777250712697,58.0,78853.79,48.3,0.01581,1e-05,1.86609]
[1777250715573,58.0,78855.16,48.3,0.01583,1e-05,1.86814]
[1777250720753,58.0,78856.11,48.3,0.01584,1e-05,1.86955]
[1777250725788,58.0,78854.3,48.3,0.01582,1e-05,1.86685]
[1777250730825,58.0,78853.11,48.3,0.0158,1e-05,1.86508]
[1777250731538,58.0,78853.11,48.3,0.0158,1e-05,1.86508]
[1777250732818,58.0,78852.53,48.3,0.01577,1e-05,1.86138]
[1777250737874,58.0,78851.04,48.3,0.01575,1e-05,1.85916]
[1777250742908,58.0,78852.34,48.3,0.01577,1e-05,1.8611]
[1777250747944,58.0,78852.5,48.3,0.01577,1e-05,1.86134]
[1777250748565,58.0,78852.5,48.3,0.01577,1e-05,1.86134]
[1777250752979,58.0,78867.02,48.3,0.01598,1e-05,1.88306]
[1777250758016,58.0,78873.79,48.3,0.01608,1e-05,1.89325]
[1777250762877,58.0,78880.0,48.3,0.01617,1e-05,1.90264]
[1777250763400,58.0,78885.89,48.3,0.01626,1e-05,1.91157]
[1777250764059,58.0,78898.9,48.3,0.01645,2e-05,1.93143]
[1777250769095,58.0,78898.96,48.3,0.01645,2e-05,1.9311]
[1777250770384,58.0,78890.61,48.3,0.01632,1e-05,1.91831]
[1777250772117,58.0,78866.24,48.3,0.01596,1e-05,1.88144]
[1777250777152,58.0,78865.56,48.3,0.01595,1e-05,1.88042]
[1777250779994,58.0,78863.76,48.3,0.01593,1e-05,1.87772]
[1777250785208,58.0,78859.07,48.3,0.01586,1e-05,1.87069]
[1777250790245,58.0,78858.16,48.3,0.01585,1e-05,1.86933]
[1777250795279,58.0,78854.43,48.3,0.01577,1e-05,1.86094]
[1777250797022,58.0,78854.43,48.3,0.01577,1e-05,1.86094]
[1777250806367,58.0,78865.48,48.3,0.01593,1e-05,1.87745]
[1777250811403,58.0,78865.58,48.3,0.01593,1e-05,1.8776]
[1777250816438,58.0,78859.47,48.3,0.01584,1e-05,1.86845]
[1777250821474,58.0,78855.78,48.3,0.01579,1e-05,1.86295]
[1777250826509,58.0,78850.22,48.3,0.01571,1e-05,1.85467]
[1777250830719,58.0,78853.14,48.3,0.01575,1e-05,1.85902]
[1777250830778,58.0,78853.14,48.3,0.01575,1e-05,1.85902]
[1777250831951,58.0,78873.52,48.3,0.01605,1e-05,1.88953]
[1777250833746,58.0,78886.78,48.3,0.01624,1e-05,1.9096]
[1777250839225,58.0,78894.06,48.3,0.01635,1e-05,1.92068]
[1777250843046,58.0,78905.54,48.3,0.01652,2e-05,1.93825]
[1777250848666,58.0,78905.03,48.3,0.01652,2e-05,1.93737]
[1777250849700,58.0,78905.03,48.3,0.01652,2e-05,1.93737]
[1777250855715,58.0,78910.38,48.3,0.01657,2e-05,1.94264]
[1777250860752,58.0,78911.56,48.3,0.01659,2e-05,1.94434]
[1777250861314,58.0,78911.56,48.3,0.01659,2e-05,1.94434]
[1777250866794,58.0,78906.24,48.3,0.01651,2e-05,1.93606]
[1777250871829,58.0,78904.4,48.3,0.01648,2e-05,1.93323]
[1777250876864,58.0,78903.78,48.3,0.01647,2e-05,1.93227]
[1777250881899,58.0,78903.73,48.3,0.01647,2e-05,1.9322]
[1777250886934,58.0,78901.87,48.3,0.01644,2e-05,1.92935]
[1777250891969,58.0,78901.03,48.3,0.01643,1e-05,1.92806]
[1777250897004,58.0,78908.95,48.3,0.01655,2e-05,1.9402]
[1777250902039,58.0,78906.88,48.3,0.01652,2e-05,1.93698]
[1777250907074,58.0,78901.62,48.3,0.01644,1e-05,1.9289]
[1777250912109,58.0,78901.17,48.3,0.01641,1e-05,1.92532]
[1777250917144,58.0,78903.59,48.3,0.01644,2e-05,1.92902]
[1777250922179,58.0,78901.61,48.3,0.01641,1e-05,1.92599]
[1777250927214,58.0,78899.86,48.3,0.01639,1e-05,1.92331]
[1777250929228,58.0,78884.65,48.3,0.01616,1e-05,1.90018]
[1777250931242,58.0,78869.74,48.3,0.01594,1e-05,1.87771]
[1777250936277,58.0,78877.85,48.3,0.01606,1e-05,1.8899]
[1777250937357,58.0,78877.85,48.3,0.01606,1e-05,1.8899]
[1777250941312,58.0,78862.07,48.3,0.01583,1e-05,1.86623]
[1777250946347,58.0,78865.35,48.3,0.01588,1e-05,1.87113]
[1777250950357,58.0,78864.59,48.3,0.01587,1e-05,1.86999]
[1777250955411,58.0,78861.1,48.3,0.01582,1e-05,1.86478]
[1777250960931,58.0,78862.88,48.3,0.01584,1e-05,1.86744]
[1777250960938,58.0,78862.88,48.3,0.01584,1e-05,1.86744]
[1777250966488,58.0,78861.73,48.3,0.01583,1e-05,1.86572]
[1777250971523,58.0,78858.48,48.3,0.01576,1e-05,1.85804]
[1777250972738,58.0,78858.48,48.3,0.01576,1e-05,1.85804]
[1777250974545,58.0,78845.04,48.3,0.01556,1e-05,1.83812]
[1777250979580,58.0,78844.92,48.3,0.01556,1e-05,1.83795]
[1777250984614,58.0,78844.64,48.3,0.01556,1e-05,1.83753]
[1777250989830,58.0,78844.86,48.3,0.01556,1e-05,1.83786]
[1777250995691,58.0,78849.82,48.3,0.01563,1e-05,1.84519]
[1777251000952,58.0,78840.89,48.3,0.0155,1e-05,1.83201]
[1777251004313,58.0,78846.03,48.3,0.01558,1e-05,1.83958]
[1777251004369,58.0,78841.96,48.3,0.01552,1e-05,1.83358]
[1777251004525,58.0,78841.96,48.3,0.01552,1e-05,1.83358]
[1777251005547,58.0,78839.09,48.3,0.01548,1e-05,1.82936]
[1777251009792,58.0,78821.62,48.3,0.01523,1e-05,1.80381]
[1777251014828,58.0,78813.74,48.3,0.01512,1e-05,1.79238]
[1777251018046,58.0,78814.56,48.3,0.01513,1e-05,1.79356]
[1777251022269,58.0,78815.74,48.3,0.01515,1e-05,1.79527]
[1777251027918,58.0,78802.71,48.3,0.01496,1e-05,1.77647]
[1777251032956,58.0,78807.72,48.3,0.01501,1e-05,1.78092]
[1777251034283,58.0,78807.72,48.3,0.01501,1e-05,1.78092]
[1777251034322,58.0,78807.72,48.3,0.01501,1e-05,1.78092]
[1777251034325,58.0,78807.72,48.3,0.01501,1e-05,1.78092]
[1777251034326,58.0,78807.72,48.3,0.01501,1e-05,1.78092]
[1777251034424,58.0,78807.55,48.3,0.01501,1e-05,1.78068]
[1777251040006,58.0,78807.22,48.3,0.01501,1e-05,1.7802]
[1777251045039,58.0,78817.34,48.3,0.01515,1e-05,1.79482]
[1777251050074,58.0,78815.06,48.3,0.01511,1e-05,1.79152]
[1777251052011,58.0,78814.86,48.3,0.01511,1e-05,1.79123]
[1777251053097,58.0,78831.23,48.3,0.01534,1e-05,1.81504]
[1777251058133,58.0,78840.66,48.3,0.01548,1e-05,1.82886]
[1777251063174,58.0,78837.94,48.3,0.01544,1e-05,1.82487]
[1777251065356,58.0,78836.66,48.3,0.01542,1e-05,1.82299]
[1777251069217,58.0,78818.36,48.3,0.01516,1e-05,1.7963]
[1777251070152,58.0,78818.36,48.3,0.01516,1e-05,1.7963]
[1777251070502,58.0,78818.36,48.3,0.01516,1e-05,1.7963]
[1777251070224,58.0,78818.37,48.3,0.01516,1e-05,1.79631]
[1777251071962,58.0,78818.24,48.3,0.01516,1e-05,1.79613]
[1777251077273,58.0,78812.0,48.3,0.01507,1e-05,1.7871]
[1777251077741,58.0,78812.0,48.3,0.01507,1e-05,1.7871]
[1777251083315,58.0,78806.77,48.3,0.015,1e-05,1.77956]
[1777251088350,58.0,78809.19,48.3,0.01503,1e-05,1.78304]
[1777251091246,58.0,78807.62,48.3,0.01501,1e-05,1.78078]
[1777251096409,58.0,78816.95,48.3,0.01512,1e-05,1.79149]
[1777251101444,58.0,78821.17,48.3,0.01518,1e-05,1.7976]
[1777251102708,58.0,78821.39,48.3,0.01518,1e-05,1.79792]
[1777251108494,58.0,78820.69,48.3,0.01517,1e-05,1.79691]
[1777251109429,58.0,78820.69,48.3,0.01517,1e-05,1.79691]
[1777251109431,58.0,78820.69,48.3,0.01517,1e-05,1.79691]
[1777251109501,58.0,78820.35,48.3,0.01517,1e-05,1.79641]
[1777251113052,58.0,78820.45,48.3,0.01517,1e-05,1.79656]
[1777251115952,58.0,78834.98,48.3,0.01537,1e-05,1.81773]
[1777251123108,58.0,78837.66,48.3,0.01541,1e-05,1.82166]
[1777251129124,58.0,78840.37,48.3,0.01545,1e-05,1.82563]
[1777251133594,58.0,78856.3,48.3,0.01568,1e-05,1.84915]
[1777251133702,58.0,78856.3,48.3,0.01568,1e-05,1.84915]
[1777251137356,58.0,78870.56,48.3,0.01588,1e-05,1.87039]
[1777251138707,58.0,78897.55,48.3,0.01628,1e-05,1.91112]
[1777251140720,58.0,78883.18,48.3,0.01607,1e-05,1.88935]
[1777251143062,58.0,78886.55,48.3,0.01612,1e-05,1.89444]
[1777251148776,58.0,78884.3,48.3,0.01609,1e-05,1.89104]
[1777251154819,58.0,78881.79,48.3,0.01603,1e-05,1.88439]
[1777251160087,58.0,78882.18,48.3,0.01603,1e-05,1.88498]
[1777251162490,58.0,78882.24,48.3,0.01603,1e-05,1.88507]
[1777251167911,58.0,78880.78,48.3,0.01601,1e-05,1.88287]
[1777251172947,58.0,78883.12,48.3,0.01604,1e-05,1.8864]
[1777251177112,58.0,78885.47,48.3,0.01608,1e-05,1.88994]
[1777251184024,58.0,78897.57,48.3,0.01626,1e-05,1.90827]
[1777251189060,58.0,78901.62,48.3,0.01632,1e-05,1.91443]
[1777251192651,58.0,78901.59,48.3,0.01632,1e-05,1.91438]
[1777251193618,58.0,78926.02,48.3,0.01669,2e-05,1.95189]
[1777251193825,58.0,78926.02,48.3,0.01669,2e-05,1.95189]
[1777251194603,58.0,78926.02,48.3,0.01669,2e-05,1.95189]
[1777251195134,58.0,78934.23,48.3,0.01681,2e-05,1.96458]
[1777251197599,58.0,78930.97,48.3,0.01676,2e-05,1.95938]
[1777251197118,58.0,78909.61,48.3,0.01644,2e-05,1.92639]
[1777251202649,58.0,78899.21,48.3,0.01628,1e-05,1.91052]
[1777251209420,58.0,78895.93,48.3,0.01623,1e-05,1.90553]
[1777251209693,58.0,78895.93,48.3,0.01623,1e-05,1.90553]
[1777251209559,58.0,78910.39,48.3,0.01645,2e-05,1.92759]
[1777251210209,58.0,78924.33,48.3,0.01666,2e-05,1.94904]
[1777251213390,58.0,78924.69,48.3,0.01664,2e-05,1.94659]
[1777251219495,57.99,78924.93,48.3,0.01664,2e-05,1.94674]
[1777251223059,57.99,78924.9,48.3,0.01664,2e-05,1.94651]
[1777251224046,57.99,78925.19,48.3,0.01664,2e-05,1.94691]
[1777251229348,57.99,78925.26,48.3,0.01664,2e-05,1.9468]
[1777251234383,57.99,78927.46,48.3,0.01667,2e-05,1.94994]
[1777251235114,57.99,78927.46,48.3,0.01667,2e-05,1.94994]
[1777251235128,57.99,78927.46,48.3,0.01667,2e-05,1.94994]
[1777251236300,57.99,78935.44,48.3,0.01679,2e-05,1.96226]
[1777251237518,57.99,78937.43,48.3,0.01682,2e-05,1.96529]
[1777251242531,57.99,78954.33,48.3,0.01708,2e-05,1.99114]
[1777251243478,57.98,78976.16,48.3,0.01742,2e-05,2.02556]
[1777251248513,57.98,78976.51,48.3,0.01741,2e-05,2.02517]
[1777251253097,57.97,78981.85,48.3,0.01749,2e-05,2.03292]
[1777251253384,57.97,78981.85,48.3,0.01749,2e-05,2.03292]
[1777251253579,57.97,78995.61,48.3,0.01771,2e-05,2.05479]
[1777251254497,57.97,78995.61,48.3,0.01771,2e-05,2.05479]
[1777251257581,57.97,78983.16,48.3,0.0175,2e-05,2.03388]
[1777251259506,57.97,78981.45,48.3,0.01747,2e-05,2.03092]
[1777251264530,57.96,78974.63,48.3,0.01735,2e-05,2.01895]
[1777251266645,57.96,78998.47,48.3,0.01773,2e-05,2.05656]
[1777251271680,57.95,79001.42,48.3,0.01774,2e-05,2.05705]
[1777251276715,57.94,79000.54,48.3,0.01771,2e-05,2.05454]
[1777251281750,57.93,79003.41,48.3,0.01774,2e-05,2.05803]
[1777251286785,57.93,79000.04,48.3,0.01768,2e-05,2.05151]
[1777251291820,57.92,78994.29,48.3,0.01758,2e-05,2.04124]
[1777251294841,57.92,78981.76,48.3,0.01737,2e-05,2.02067]
[1777251299876,57.91,78983.72,48.3,0.0174,2e-05,2.023]
[1777251301890,57.91,79000.43,48.3,0.01766,2e-05,2.04942]
[1777251307934,57.9,79010.62,48.3,0.01781,2e-05,2.06461]
[1777251313086,57.9,79020.13,48.3,0.01796,2e-05,2.07929]
[1777251313774,57.89,79057.12,48.3,0.01856,2e-05,2.1396]
[1777251314515,57.89,79057.12,48.3,0.01856,2e-05,2.1396]
[1777251314829,57.89,79057.12,48.3,0.01856,2e-05,2.1396]
[1777251314836,57.87,79081.49,48.3,0.01893,2e-05,2.17674]
[1777251315728,57.87,79107.95,48.3,0.01938,2e-05,2.22124]
[1777251316735,57.87,79107.95,48.3,0.01938,2e-05,2.22124]
[1777251316808,57.87,79145.7,48.3,0.02004,2e-05,2.28657]
[1777251317409,57.87,79145.7,48.3,0.02004,2e-05,2.28657]
[1777251317661,57.87,79180.7,48.3,0.02067,2e-05,2.34842]
[1777251318300,57.87,79180.7,48.3,0.02067,2e-05,2.34842]
[1777251318333,57.87,79180.7,48.3,0.02067,2e-05,2.34842]
[1777251318781,57.87,79173.75,48.3,0.02054,2e-05,2.33604]
[1777251319632,57.87,79173.75,48.3,0.02054,2e-05,2.33604]
[1777251319684,57.83,79177.6,48.3,0.02054,2e-05,2.33574]
[1777251320063,57.83,79177.6,48.3,0.02054,2e-05,2.33574]
[1777251323575,57.79,79181.35,48.3,0.02053,2e-05,2.33528]
[1777251324744,57.79,79196.21,48.3,0.02081,2e-05,2.36184]
[1777251325283,57.79,79196.21,48.3,0.02081,2e-05,2.36184]
[1777251325385,57.79,79188.56,48.3,0.02067,2e-05,2.34814]
[1777251326847,57.79,79188.56,48.3,0.02067,2e-05,2.34814]
[1777251327895,57.79,79190.94,48.3,0.02071,2e-05,2.3524]
[1777251328218,57.79,79190.94,48.3,0.02071,2e-05,2.3524]
[1777251328222,57.79,79190.94,48.3,0.02071,2e-05,2.3524]
[1777251328272,57.79,79192.31,48.3,0.02073,2e-05,2.35485]
[1777251329158,57.79,79192.31,48.3,0.02073,2e-05,2.35485]
[1777251330860,57.79,79189.77,48.3,0.02069,2e-05,2.3503]
[1777251335311,57.79,79195.91,48.3,0.02077,2e-05,2.358]
[1777251335450,57.79,79195.91,48.3,0.02077,2e-05,2.358]
[1777251335642,57.79,79261.29,48.3,0.022,2e-05,2.47743]
[1777251336004,57.79,79261.29,48.3,0.022,2e-05,2.47743]
[1777251336146,57.79,79261.29,48.3,0.022,2e-05,2.47743]
[1777251336401,57.79,79277.29,48.3,0.02231,2e-05,2.50734]
[1777251339458,57.79,79274.74,48.3,0.02226,2e-05,2.50255]
[1777251341774,57.79,79269.79,48.3,0.02216,2e-05,2.49329]
[1777251344478,57.79,79268.44,48.3,0.02214,2e-05,2.49076]
[1777251350216,57.79,79261.64,48.3,0.02201,2e-05,2.47809]
[1777251352654,57.79,79285.59,48.3,0.02247,2e-05,2.52296]
[1777251353326,57.79,79285.59,48.3,0.02247,2e-05,2.52296]
[1777251353632,57.79,79310.43,48.3,0.02296,2e-05,2.57013]
[1777251356048,57.79,79313.03,48.3,0.02301,2e-05,2.5751]
[1777251359335,57.79,79290.09,48.3,0.02256,2e-05,2.53145]
[1777251360342,57.79,79266.29,48.3,0.0221,2e-05,2.48675]
[1777251362951,57.79,79255.38,48.3,0.02189,2e-05,2.46646]
[1777251363734,57.79,79255.38,48.3,0.02189,2e-05,2.46646]
[1777251363792,57.79,79281.58,48.3,0.02239,2e-05,2.5154]
[1777251364626,57.79,79281.58,48.3,0.02239,2e-05,2.5154]
[1777251364697,57.79,79299.9,48.3,0.02275,2e-05,2.55005]
[1777251369410,57.79,79287.44,48.3,0.02251,2e-05,2.52645]
[1777251372430,57.79,79272.33,48.3,0.02221,2e-05,2.49804]
[1777251375453,57.79,79294.14,48.3,0.02264,2e-05,2.53912]
[1777251380491,57.79,79277.97,48.3,0.02232,2e-05,2.50862]
[1777251381732,57.79,79277.97,48.3,0.02232,2e-05,2.50862]
[1777251387159,57.79,79267.93,48.3,0.02213,2e-05,2.48981]
[1777251387399,57.79,79267.93,48.3,0.02213,2e-05,2.48981]
[1777251391602,57.79,79265.56,48.3,0.02208,2e-05,2.48539]
[1777251392840,57.79,79231.74,48.3,0.02141,2e-05,2.41955]
[1777251393586,57.79,79216.39,48.3,0.02112,2e-05,2.3916]
[1777251394772,57.79,79203.14,48.3,0.02088,2e-05,2.36768]
[1777251395284,57.79,79203.14,48.3,0.02088,2e-05,2.36768]
[1777251400357,57.79,79192.7,48.3,0.02069,2e-05,2.34895]
[1777251400925,57.79,79192.7,48.3,0.02069,2e-05,2.34895]
[1777251400776,57.79,79221.3,48.3,0.02121,2e-05,2.40051]
[1777251401859,57.79,79236.54,48.3,0.0215,2e-05,2.42834]
[1777251402236,57.79,79236.54,48.3,0.0215,2e-05,2.42834]
[1777251405660,57.79,79240.73,48.3,0.02158,2e-05,2.43603]
[1777251405699,57.79,79263.16,48.3,0.02201,2e-05,2.47751]
[1777251406102,57.79,79263.16,48.3,0.02201,2e-05,2.47751]
[1777251409865,57.79,79261.07,48.3,0.02197,2e-05,2.47362]
[1777251412433,57.79,79262.52,48.3,0.022,2e-05,2.47632]
[1777251413477,57.79,79268.11,48.3,0.0221,2e-05,2.48673]
[1777251416772,57.79,79267.01,48.3,0.02208,2e-05,2.48468]
[1777251421820,57.79,79265.68,48.3,0.02206,2e-05,2.4822]
[1777251422929,57.79,79265.68,48.3,0.02206,2e-05,2.4822]
[1777251423937,57.79,79272.14,48.3,0.02218,2e-05,2.49426]
[1777251424287,57.79,79282.25,48.3,0.02238,2e-05,2.51322]
[1777251424842,57.79,79296.48,48.3,0.02266,2e-05,2.5401]
[1777251427635,57.79,79294.75,48.3,0.02262,2e-05,2.53682]
[1777251428721,57.79,79300.64,48.3,0.02274,2e-05,2.54799]
[1777251434493,57.79,79309.42,48.3,0.02291,2e-05,2.56472]
[1777251434912,57.79,79306.29,48.3,0.02285,2e-05,2.55874]
[1777251435291,57.79,79306.29,48.3,0.02285,2e-05,2.55874]
[1777251440454,57.79,79310.89,48.3,0.02294,2e-05,2.56752]
[1777251440954,57.79,79307.14,48.3,0.02287,2e-05,2.56037]
[1777251441373,57.79,79307.14,48.3,0.02287,2e-05,2.56037]
[1777251441961,57.79,79293.6,48.3,0.0226,2e-05,2.53464]
[1777251442715,57.79,79293.6,48.3,0.0226,2e-05,2.53464]
[1777251442968,57.79,79314.44,48.3,0.02301,2e-05,2.57432]
[1777251443638,57.79,79314.44,48.3,0.02301,2e-05,2.57432]
[1777251449011,57.79,79295.96,48.3,0.02265,2e-05,2.53911]
[1777251450017,57.79,79278.23,48.3,0.0223,2e-05,2.50567]
[1777251455184,57.79,79270.81,48.3,0.02213,2e-05,2.48836]
[1777251461093,57.79,79266.13,48.3,0.02204,2e-05,2.47963]
[1777251466130,57.79,79266.74,48.3,0.02205,2e-05,2.48076]
[1777251471165,57.79,79259.83,48.3,0.02191,2e-05,2.46791]
[1777251472547,57.79,79259.83,48.3,0.02191,2e-05,2.46791]
[1777251474191,57.79,79246.42,48.3,0.02166,2e-05,2.44312]
[1777251474271,57.79,79246.42,48.3,0.02166,2e-05,2.44312]
[1777251474904,57.79,79246.42,48.3,0.02166,2e-05,2.44312]
[1777251475596,57.79,79251.41,48.3,0.02175,2e-05,2.45232]
[1777251479282,57.79,79264.21,48.3,0.022,2e-05,2.47605]
[1777251479486,57.79,79264.21,48.3,0.022,2e-05,2.47605]
[1777251479518,57.79,79263.23,48.3,0.02198,2e-05,2.47423]
[1777251480453,57.79,79263.23,48.3,0.02198,2e-05,2.47423]
[1777251481603,57.79,79259.65,48.3,0.02191,2e-05,2.46758]
[1777251481622,57.79,79265.82,48.3,0.02203,2e-05,2.47905]
[1777251482666,57.79,79284.68,48.3,0.0224,2e-05,2.51436]
[1777251483186,57.79,79284.68,48.3,0.0224,2e-05,2.51436]
[1777251487285,57.79,79309.2,48.3,0.02288,2e-05,2.56082]
[1777251491043,57.79,79312.36,48.3,0.02294,2e-05,2.56685]
[1777251492334,57.79,79293.56,48.3,0.02257,2e-05,2.53111]
[1777251497373,57.79,79290.67,48.3,0.02251,2e-05,2.52565]
[1777251500394,57.79,79307.5,48.3,0.02285,2e-05,2.55758]
[1777251505973,57.79,79310.34,48.3,0.0229,2e-05,2.56299]
[1777251507405,57.79,79314.35,48.3,0.02298,2e-05,2.57066]
[1777251507999,57.79,79314.35,48.3,0.02298,2e-05,2.57066]
[1777251507548,57.79,79352.32,48.3,0.02375,2e-05,2.64406]
[1777251508375,57.79,79352.32,48.3,0.02375,2e-05,2.64406]
[1777251508841,57.79,79352.32,48.3,0.02375,2e-05,2.64406]
[1777251508943,57.78,79381.16,48.3,0.02435,2e-05,2.70073]
[1777251509120,57.78,79381.16,48.3,0.02435,2e-05,2.70073]
[1777251510041,57.78,79381.16,48.3,0.02435,2e-05,2.70073]
[1777251510469,57.78,79356.48,48.3,0.02382,2e-05,2.65105]
[1777251511995,57.78,79356.48,48.3,0.02382,2e-05,2.65105]
[1777251512034,57.66,79334.17,48.3,0.02311,2e-05,2.5826]
[1777251512205,57.66,79334.17,48.3,0.02311,2e-05,2.5826]
[1777251512485,57.65,79322.56,48.3,0.02287,2e-05,2.55925]
[1777251514043,57.65,79322.56,48.3,0.02287,2e-05,2.55925]
[1777251514054,57.65,79322.56,48.3,0.02287,2e-05,2.55925]
[1777251514856,57.65,79314.21,48.3,0.02269,2e-05,2.54226]
[1777251516101,57.64,79306.09,48.3,0.02251,2e-05,2.5247]
[1777251517449,57.63,79306.65,48.3,0.0225,2e-05,2.52469]
[1777251517848,57.63,79306.65,48.3,0.0225,2e-05,2.52469]
[1777251517919,57.62,79295.3,48.3,0.02227,2e-05,2.5022]
[1777251518709,57.62,79268.22,48.3,0.02175,2e-05,2.45167]
[1777251519740,57.62,79268.22,48.3,0.02175,2e-05,2.45167]
[1777251520113,57.62,79257.36,48.3,0.02154,2e-05,2.43162]
[1777251521268,57.62,79259.22,48.3,0.02158,2e-05,2.43504]
[1777251524671,57.62,79241.94,48.3,0.02125,2e-05,2.40336]
[1777251526518,57.62,79233.68,48.3,0.0211,2e-05,2.38832]
[1777251531626,57.62,79229.19,48.3,0.02101,2e-05,2.38018]
[1777251534793,57.62,79229.78,48.3,0.02102,2e-05,2.38125]
[1777251535769,57.62,79233.58,48.3,0.02109,2e-05,2.38814]
[1777251535868,57.62,79260.39,48.3,0.0216,2e-05,2.4372]
[1777251537678,57.62,79275.58,48.3,0.02189,2e-05,2.46533]
[1777251541207,57.62,79278.45,48.3,0.02194,2e-05,2.47067]
[1777251542174,57.62,79278.45,48.3,0.02194,2e-05,2.47067]
[1777251542719,57.62,79258.85,48.3,0.02157,2e-05,2.43436]
[1777251543724,57.62,79247.29,48.3,0.02135,2e-05,2.41313]
[1777251545737,57.62,79261.93,48.3,0.02163,2e-05,2.44004]
[1777251549766,57.62,79250.14,48.3,0.0214,2e-05,2.41835]
[1777251552649,57.62,79252.99,48.3,0.02146,2e-05,2.42358]
[1777251557822,57.62,79267.13,48.3,0.02173,2e-05,2.44965]
[1777251561850,57.62,79251.52,48.3,0.02143,2e-05,2.42089]
[1777251565388,57.62,79254.83,48.3,0.02149,2e-05,2.42696]
[1777251570915,57.62,79264.13,48.3,0.02167,2e-05,2.4441]
[1777251575954,57.62,79263.52,48.3,0.02163,2e-05,2.43959]
[1777251581060,57.62,79266.04,48.3,0.02168,2e-05,2.44425]
[1777251587034,57.62,79270.58,48.3,0.02176,2e-05,2.45265]
[1777251590055,57.62,79258.87,48.3,0.02154,2e-05,2.43102]
[1777251593566,57.62,79259.45,48.3,0.02155,2e-05,2.43209]
[1777251598323,57.62,79261.85,48.3,0.0216,2e-05,2.43651]
[1777251600162,57.62,79286.06,48.3,0.02206,2e-05,2.48146]
[1777251601304,57.62,79286.06,48.3,0.02206,2e-05,2.48146]
[1777251601525,57.62,79286.06,48.3,0.02206,2e-05,2.48146]
[1777251601141,57.62,79352.31,48.3,0.02338,2e-05,2.6076]
[1777251602089,57.62,79352.31,48.3,0.02338,2e-05,2.6076]
[1777251602155,57.62,79369.49,48.3,0.02373,2e-05,2.64107]
[1777251604168,57.62,79386.4,48.3,0.02408,2e-05,2.67432]
[1777251606778,57.62,79381.96,48.3,0.02398,2e-05,2.66509]
[1777251607090,57.62,79381.96,48.3,0.02398,2e-05,2.66509]
[1777251607194,57.62,79392.94,48.3,0.02421,2e-05,2.68678]
[1777251607882,57.62,79392.94,48.3,0.02421,2e-05,2.68678]
[1777251607900,57.62,79392.94,48.3,0.02421,2e-05,2.68678]
[1777251608438,57.56,79392.93,48.3,0.02409,2e-05,2.67579]
[1777251609158,57.56,79392.93,48.3,0.02409,2e-05,2.67579]
[1777251612210,57.38,79395.53,48.3,0.02379,2e-05,2.64806]
[1777251612336,57.38,79395.53,48.3,0.02378,2e-05,2.64695]
[1777251614088,57.38,79403.17,48.3,0.02394,2e-05,2.66202]
[1777251614092,57.38,79403.17,48.3,0.02394,2e-05,2.66202]
[1777251614096,57.38,79403.17,48.3,0.02394,2e-05,2.66202]
[1777251619287,57.23,79413.13,48.3,0.02385,2e-05,2.65421]
[1777251620299,57.23,79413.13,48.3,0.02385,2e-05,2.65421]
[1777251623738,57.21,79408.06,48.3,0.02371,2e-05,2.64088]
[1777251623846,57.21,79408.06,48.3,0.02371,2e-05,2.64088]
[1777251623958,57.21,79408.06,48.3,0.02371,2e-05,2.64088]
[1777251625215,57.15,79406.35,48.3,0.02356,2e-05,2.62656]
[1777251625713,57.15,79404.18,48.3,0.0235,2e-05,2.6212]
[1777251627488,57.13,79389.17,48.3,0.02317,2e-05,2.58968]
[1777251628527,57.13,79387.84,48.3,0.02313,2e-05,2.586]
[1777251628584,57.12,79399.35,48.3,0.02336,2e-05,2.60733]
[1777251629398,57.12,79399.35,48.3,0.02336,2e-05,2.60733]
[1777251629424,57.12,79412.28,48.3,0.02361,2e-05,2.6316]
[1777251631717,57.11,79415.93,48.3,0.02367,2e-05,2.63768]
[1777251632076,57.11,79415.93,48.3,0.02367,2e-05,2.63768]
[1777251632746,57.04,79418.37,48.3,0.02357,2e-05,2.62687]
[1777251635549,56.93,79416.42,48.3,0.02329,2e-05,2.60114]
[1777251638110,56.86,79414.15,48.3,0.02312,2e-05,2.58468]
[1777251639435,56.85,79418.29,48.3,0.02318,2e-05,2.59056]
[1777251641243,56.79,79420.21,48.3,0.0231,2e-05,2.58339]
[1777251641982,56.78,79421.52,48.3,0.02312,2e-05,2.58485]
[1777251642457,56.72,79414.14,48.3,0.02284,2e-05,2.55847]
[1777251643324,56.72,79420.09,48.3,0.02296,2e-05,2.57004]
[1777251644797,56.71,79417.63,48.3,0.0229,2e-05,2.56415]
[1777251647898,56.69,79420.92,48.3,0.02293,2e-05,2.56725]
[1777251648691,56.69,79416.03,48.3,0.02282,2e-05,2.55665]
[1777251648788,56.69,79416.03,48.3,0.02282,2e-05,2.55665]
[1777251649281,56.68,79418.31,48.3,0.02285,2e-05,2.55998]
[1777251649736,56.68,79418.31,48.3,0.02285,2e-05,2.55998]
[1777251650963,56.67,79421.01,48.3,0.02289,2e-05,2.56303]
[1777251651319,56.67,79421.01,48.3,0.02289,2e-05,2.56303]
[1777251655124,56.65,79416.44,48.3,0.02276,2e-05,2.55086]
[1777251658570,56.62,79428.8,48.3,0.02295,2e-05,2.56939]
[1777251660879,56.62,79431.54,48.3,0.023,2e-05,2.57364]
[1777251662145,56.61,79435.03,48.3,0.02305,2e-05,2.57935]
[1777251662198,56.6,79447.87,48.3,0.02329,2e-05,2.60234]
[1777251663613,56.6,79451.88,48.3,0.02338,2e-05,2.61024]
[1777251666611,56.58,79456.08,48.3,0.02343,2e-05,2.6152]
[1777251667348,56.57,79460.0,48.3,0.0235,2e-05,2.62185]
[1777251668241,56.57,79460.0,48.3,0.0235,2e-05,2.62185]
[1777251669704,56.56,79465.47,48.3,0.02359,2e-05,2.63047]
[1777251669805,56.56,79449.06,48.3,0.02324,2e-05,2.59691]
[1777251670928,56.56,79449.06,48.3,0.02324,2e-05,2.59691]
[1777251670948,56.56,79449.06,48.3,0.02324,2e-05,2.59691]
[1777251671772,56.55,79459.84,48.3,0.02345,2e-05,2.61707]
[1777251671829,56.55,79459.84,48.3,0.02345,2e-05,2.61707]
[1777251672776,56.54,79467.57,48.3,0.0236,2e-05,2.63129]
[1777251674280,56.54,79473.31,48.3,0.0237,2e-05,2.64159]
[1777251674733,56.53,79445.13,48.3,0.0231,2e-05,2.58365]
[1777251675924,56.53,79445.13,48.3,0.0231,2e-05,2.58365]
[1777251676028,56.52,79463.86,48.3,0.02347,2e-05,2.61946]
[1777251677474,56.51,79474.97,48.3,0.02369,2e-05,2.64042]
[1777251677855,56.51,79474.97,48.3,0.02369,2e-05,2.64042]
[1777251679201,56.51,79479.57,48.3,0.02378,2e-05,2.64848]
[1777251679795,56.5,79480.69,48.3,0.02377,2e-05,2.64848]
[1777251679846,56.5,79480.69,48.3,0.02377,2e-05,2.64848]
[1777251679987,56.5,79480.69,48.3,0.02377,2e-05,2.64848]
[1777251681085,56.5,79479.75,48.3,0.02375,2e-05,2.6466]
[1777251682129,56.49,79480.42,48.3,0.02376,2e-05,2.64682]
[1777251683009,56.48,79457.78,48.3,0.02326,2e-05,2.59965]
[1777251683637,56.48,79457.78,48.3,0.02326,2e-05,2.59965]
[1777251683803,56.47,79442.96,48.3,0.02295,2e-05,2.56945]
[1777251684933,56.47,79442.96,48.3,0.02295,2e-05,2.56945]
[1777251685114,56.47,79442.96,48.3,0.02295,2e-05,2.56945]
[1777251685862,56.46,79442.94,48.3,0.02292,2e-05,2.5672]
[1777251688221,56.45,79438.72,48.3,0.02283,2e-05,2.55786]
[1777251688251,56.44,79464.47,48.3,0.02333,2e-05,2.60618]
[1777251688379,56.44,79464.47,48.3,0.02333,2e-05,2.60618]
[1777251688958,56.44,79464.47,48.3,0.02333,2e-05,2.60618]
[1777251688994,56.44,79478.07,48.3,0.02361,2e-05,2.63316]
[1777251689656,56.44,79478.07,48.3,0.02361,2e-05,2.63316]
[1777251690849,56.44,79487.41,48.3,0.0238,2e-05,2.65069]
[1777251691533,56.43,79484.34,48.3,0.02372,2e-05,2.64343]
[1777251694609,56.41,79472.97,48.3,0.02342,2e-05,2.6139]
[1777251698610,56.39,79467.79,48.3,0.02326,2e-05,2.5992]
[1777251699585,56.38,79472.94,48.3,0.02336,2e-05,2.60827]
[1777251702642,56.36,79473.56,48.3,0.02333,2e-05,2.60615]
[1777251704959,56.35,79453.55,48.3,0.02289,2e-05,2.56344]
[1777251709994,56.32,79452.31,48.3,0.0228,2e-05,2.55549]
[1777251714707,56.29,79452.66,48.3,0.02275,2e-05,2.55065]
[1777251716521,56.28,79463.91,48.3,0.02297,2e-05,2.57155]
[1777251717518,56.27,79472.21,48.3,0.02313,2e-05,2.58677]
[1777251720069,56.26,79450.07,48.3,0.02264,2e-05,2.54009]
[1777251721229,56.26,79450.07,48.3,0.02264,2e-05,2.54009]
[1777251721275,56.25,79430.04,48.3,0.02223,2e-05,2.50024]
[1777251722090,56.24,79414.9,48.3,0.02192,2e-05,2.47017]
[1777251723600,56.24,79405.32,48.3,0.02172,2e-05,2.45087]
[1777251725482,56.23,79412.2,48.3,0.02183,2e-05,2.46177]
[1777251726222,56.23,79412.2,48.3,0.02183,2e-05,2.46177]
[1777251728819,56.21,79410.26,48.3,0.02176,2e-05,2.45482]
[1777251729129,56.21,79410.26,48.3,0.02176,2e-05,2.45482]
[1777251729143,56.2,79427.01,48.3,0.02207,2e-05,2.48568]
[1777251729448,56.2,79427.01,48.3,0.02207,2e-05,2.48568]
[1777251729989,56.2,79427.01,48.3,0.02207,2e-05,2.48568]
[1777251730077,56.2,79427.01,48.3,0.02207,2e-05,2.48568]
[1777251730158,56.2,79460.1,48.3,0.02273,2e-05,2.54859]
[1777251731163,56.18,79486.11,48.3,0.02324,2e-05,2.59751]
[1777251731942,56.18,79486.11,48.3,0.02324,2e-05,2.59751]
[1777251733326,56.18,79485.09,48.3,0.0232,2e-05,2.59438]
[1777251733443,56.18,79485.09,48.3,0.0232,2e-05,2.59438]
[1777251734180,56.17,79472.08,48.3,0.02291,2e-05,2.5665]
[1777251735002,56.17,79472.08,48.3,0.02291,2e-05,2.5665]
[1777251735188,56.16,79459.58,48.3,0.02265,2e-05,2.54094]
[1777251740223,56.13,79454.59,48.3,0.02249,2e-05,2.52572]
[1777251740503,56.13,79454.59,48.3,0.02249,2e-05,2.52572]
[1777251743248,56.11,79430.0,48.3,0.02196,2e-05,2.47504]
[1777251745263,56.1,79444.39,48.3,0.02222,2e-05,2.50048]
[1777251750301,56.07,79438.07,48.3,0.02204,2e-05,2.48285]
[1777251752317,56.06,79415.6,48.3,0.02155,2e-05,2.43446]
[1777251753608,56.05,79410.05,48.3,0.02143,2e-05,2.42293]
[1777251755908,56.04,79406.31,48.3,0.02133,2e-05,2.41383]
[1777251758834,56.02,79408.26,48.3,0.02134,2e-05,2.41446]
[1777251763429,56.0,79416.79,48.3,0.02146,2e-05,2.42642]
[1777251768432,55.97,79438.79,48.3,0.02183,2e-05,2.46177]
[1777251773347,55.94,79441.72,48.3,0.02184,2e-05,2.463]
[1777251774706,55.93,79437.95,48.3,0.02174,2e-05,2.45362]
[1777251774803,55.93,79437.95,48.3,0.02174,2e-05,2.45362]
[1777251775087,55.93,79437.95,48.3,0.02174,2e-05,2.45362]
[1777251775880,55.92,79435.19,48.3,0.02168,2e-05,2.44728]
[1777251781523,55.89,79437.02,48.3,0.02164,2e-05,2.4443]
[1777251781753,55.89,79437.02,48.3,0.02164,2e-05,2.4443]
[1777251781980,55.89,79437.02,48.3,0.02164,2e-05,2.4443]
[1777251783889,55.88,79435.42,48.3,0.0216,2e-05,2.44019]
[1777251783931,55.88,79435.42,48.3,0.0216,2e-05,2.44019]
[1777251783932,55.88,79435.42,48.3,0.0216,2e-05,2.44019]
[1777251784031,55.88,79418.6,48.3,0.02126,2e-05,2.40733]
[1777251785191,55.88,79418.6,48.3,0.02126,2e-05,2.40733]
[1777251785276,55.87,79404.84,48.3,0.02099,2e-05,2.38056]
[1777251785933,55.87,79404.84,48.3,0.02099,2e-05,2.38056]
[1777251786032,55.87,79404.84,48.3,0.02099,2e-05,2.38056]
[1777251786081,55.87,79379.68,48.3,0.0205,2e-05,2.33302]
[1777251786701,55.87,79379.68,48.3,0.0205,2e-05,2.33302]
[1777251786729,55.87,79379.68,48.3,0.0205,2e-05,2.33302]
[1777251786882,55.87,79379.68,48.3,0.0205,2e-05,2.33302]
[1777251787162,55.87,79379.68,48.3,0.0205,2e-05,2.33302]
[1777251787207,55.87,79379.68,48.3,0.0205,2e-05,2.33302]
[1777251787299,55.86,79365.08,48.3,0.02021,2e-05,2.30465]
[1777251788129,55.86,79365.08,48.3,0.02021,2e-05,2.30465]
[1777251788238,55.86,79365.08,48.3,0.02021,2e-05,2.30465]
[1777251788489,55.86,79365.08,48.3,0.02021,2e-05,2.30465]
[1777251788509,55.85,79357.51,48.3,0.02006,2e-05,2.29012]
[1777251788980,55.85,79357.51,48.3,0.02006,2e-05,2.29012]
[1777251789042,55.85,79357.51,48.3,0.02006,2e-05,2.29012]
[1777251789068,55.85,79345.01,48.3,0.01984,2e-05,2.26754]
[1777251789854,55.85,79345.01,48.3,0.01984,2e-05,2.26754]
[1777251790017,55.85,79345.01,48.3,0.01984,2e-05,2.26754]
[1777251790092,55.85,79340.35,48.3,0.01975,2e-05,2.25892]
[1777251794175,55.84,79346.87,48.3,0.01984,2e-05,2.26849]
[1777251796870,55.83,79351.69,48.3,0.01991,2e-05,2.27501]
[1777251796878,55.83,79351.69,48.3,0.01991,2e-05,2.27501]
[1777251798236,55.82,79354.24,48.3,0.01995,2e-05,2.27888]
[1777251798403,55.82,79354.24,48.3,0.01995,2e-05,2.27888]
[1777251799978,55.81,79361.64,48.3,0.02007,2e-05,2.29079]
[1777251803350,55.8,79363.68,48.3,0.02008,2e-05,2.29219]
[1777251804631,55.79,79373.63,48.3,0.02025,2e-05,2.30877]
[1777251805289,55.79,79373.63,48.3,0.02025,2e-05,2.30877]
[1777251806149,55.78,79367.36,48.3,0.02012,2e-05,2.29577]
[1777251808688,55.77,79366.89,48.3,0.0201,2e-05,2.29339]
[1777251809255,55.77,79366.89,48.3,0.0201,2e-05,2.29339]
[1777251811649,55.76,79366.62,48.3,0.02007,2e-05,2.29062]
[1777251813286,55.76,79378.89,48.3,0.02026,2e-05,2.30894]
[1777251813753,55.75,79394.31,48.3,0.02053,2e-05,2.33563]
[1777251818789,55.72,79407.38,48.3,0.02073,2e-05,2.35553]
[1777251823824,55.7,79406.18,48.3,0.02066,2e-05,2.34886]
[1777251828859,55.67,79395.59,48.3,0.02042,2e-05,2.32502]
[1777251833894,55.65,79404.8,48.3,0.02055,2e-05,2.33784]
[1777251838935,55.63,79409.07,48.3,0.02059,2e-05,2.34152]
[1777251843970,55.6,79428.12,48.3,0.02091,2e-05,2.37273]
[1777251849005,55.58,79422.68,48.3,0.02076,2e-05,2.35806]
[1777251852027,55.56,79434.59,48.3,0.02095,2e-05,2.3776]
[1777251857080,55.54,79428.81,48.3,0.02081,2e-05,2.36315]
[1777251858211,55.53,79427.77,48.3,0.02077,2e-05,2.35943]
[1777251864627,55.51,79430.29,48.3,0.02077,2e-05,2.35971]
[1777251867349,55.49,79435.27,48.3,0.02084,2e-05,2.36631]
[1777251870361,55.48,79439.86,48.3,0.0209,2e-05,2.3722]
[1777251876196,55.44,79437.17,48.3,0.02075,2e-05,2.3575]
[1777251880201,55.34,79438.52,48.3,0.02059,2e-05,2.34184]
[1777251880204,55.34,79438.52,48.3,0.02059,2e-05,2.34184]
[1777251883474,55.29,79440.96,48.3,0.02053,2e-05,2.33636]
[1777251888111,55.26,79430.47,48.3,0.02029,2e-05,2.31279]
[1777251893316,55.23,79430.88,48.3,0.02024,2e-05,2.30802]
[1777251895330,55.22,79413.94,48.3,0.01991,2e-05,2.27542]
[1777251899358,55.21,79390.83,48.3,0.01946,2e-05,2.23147]
[1777251901699,55.21,79383.96,48.3,0.01933,2e-05,2.21848]
[1777251901372,55.2,79396.59,48.3,0.01955,2e-05,2.24054]
[1777251902433,55.2,79396.59,48.3,0.01955,2e-05,2.24054]
[1777251903040,55.2,79397.28,48.3,0.01956,2e-05,2.24077]
[1777251903357,55.2,79397.28,48.3,0.01956,2e-05,2.24077]
[1777251903386,55.2,79397.33,48.3,0.01956,2e-05,2.2407]
[1777251908421,55.19,79391.82,48.3,0.01945,2e-05,2.22996]
[1777251909013,55.19,79391.82,48.3,0.01945,2e-05,2.22996]
[1777251911442,55.19,79406.89,48.3,0.01972,2e-05,2.2567]
[1777251916479,55.18,79403.69,48.3,0.01965,2e-05,2.24994]
[1777251920669,55.18,79399.69,48.3,0.01957,2e-05,2.24222]
[1777251920799,55.18,79395.68,48.3,0.0195,2e-05,2.23484]
[1777251924878,55.18,79386.36,48.3,0.01932,2e-05,2.21762]
[1777251925572,55.18,79386.36,48.3,0.01932,2e-05,2.21762]
[1777251927128,55.18,79399.92,48.3,0.01957,2e-05,2.24176]
[1777251932606,55.17,79398.22,48.3,0.0195,2e-05,2.23464]
[1777251937644,55.17,79385.99,48.3,0.01927,2e-05,2.21211]
[1777251942679,55.17,79381.45,48.3,0.01919,2e-05,2.20352]
[1777251947714,55.16,79368.09,48.3,0.01894,2e-05,2.17943]
[1777251952749,55.16,79374.46,48.3,0.01905,2e-05,2.19043]
[1777251957784,55.16,79384.92,48.3,0.01924,2e-05,2.20866]
[1777251962825,55.16,79393.62,48.3,0.01939,2e-05,2.22367]
[1777251964839,55.15,79410.39,48.3,0.01969,2e-05,2.25367]
[1777251969877,55.15,79421.14,48.3,0.01988,2e-05,2.27222]
[1777251972905,55.15,79394.96,48.3,0.01939,2e-05,2.22422]
[1777251977946,55.14,79395.83,48.3,0.0194,2e-05,2.22518]
[1777251982981,55.14,79390.45,48.3,0.0193,2e-05,2.21496]
[1777251988017,55.14,79391.58,48.3,0.01932,2e-05,2.21646]
[1777251993052,55.13,79391.7,48.3,0.01929,2e-05,2.21296]
[1777251998087,55.13,79388.71,48.3,0.01923,2e-05,2.20715]
[1777252003122,55.13,79397.56,48.3,0.01938,2e-05,2.22249]
[1777252008157,55.12,79394.73,48.3,0.01932,2e-05,2.21684]
[1777252013192,55.12,79395.62,48.3,0.01933,2e-05,2.21789]
[1777252015207,55.12,79407.27,48.3,0.01954,2e-05,2.23861]
[1777252020242,55.12,79417.64,48.3,0.01973,2e-05,2.25664]
[1777252024269,55.11,79401.9,48.3,0.01943,2e-05,2.22755]
[1777252026611,55.11,79399.2,48.3,0.01938,2e-05,2.22258]
[1777252026673,55.11,79382.51,48.3,0.01908,2e-05,2.19259]
[1777252027294,55.11,79368.82,48.3,0.01884,2e-05,2.16835]
[1777252028816,55.11,79368.82,48.3,0.01884,2e-05,2.16835]
[1777252032522,55.11,79360.77,48.3,0.01869,2e-05,2.15418]
[1777252033337,55.11,79346.14,48.3,0.01844,2e-05,2.12867]
[1777252035038,55.11,79338.44,48.3,0.0183,2e-05,2.11537]
[1777252038265,55.11,79331.49,48.3,0.01819,2e-05,2.10365]
[1777252041155,55.11,79330.08,48.3,0.01817,2e-05,2.10153]
[1777252041459,55.11,79330.08,48.3,0.01817,2e-05,2.10153]
[1777252041515,55.11,79330.08,48.3,0.01817,2e-05,2.10153]
[1777252041556,55.11,79330.08,48.3,0.01817,2e-05,2.10153]
[1777252042431,55.12,79320.33,48.3,0.018,2e-05,2.085]
[1777252042744,55.12,79320.33,48.3,0.018,2e-05,2.085]
[1777252043181,55.12,79321.61,48.3,0.01802,2e-05,2.08733]
[1777252043305,55.12,79321.61,48.3,0.01802,2e-05,2.08733]
[1777252044614,55.12,79322.98,48.3,0.01805,2e-05,2.08967]
[1777252044626,55.12,79323.2,48.3,0.01805,2e-05,2.0903]
[1777252046669,55.12,79321.94,48.3,0.01803,2e-05,2.08814]
[1777252049450,55.12,79333.61,48.3,0.01824,2e-05,2.10845]
[1777252050457,55.12,79350.81,48.3,0.01853,2e-05,2.13832]
[1777252055761,55.12,79359.44,48.3,0.01866,2e-05,2.15021]
[1777252055979,55.12,79357.66,48.3,0.01863,2e-05,2.14706]
[1777252056425,55.12,79357.66,48.3,0.01863,2e-05,2.14706]
[1777252056515,55.12,79327.79,48.3,0.01811,2e-05,2.09524]
[1777252056885,55.12,79327.79,48.3,0.01811,2e-05,2.09524]
[1777252059920,55.12,79332.45,48.3,0.01819,2e-05,2.10302]
[1777252060356,55.12,79330.31,48.3,0.01815,2e-05,2.09918]
[1777252065577,55.12,79326.46,48.3,0.01808,2e-05,2.09259]
[1777252070613,55.12,79333.63,48.3,0.01821,2e-05,2.10511]
[1777252075653,55.12,79326.25,48.3,0.01808,2e-05,2.09253]
[1777252079848,55.12,79316.11,48.3,0.01791,2e-05,2.07537]
[1777252079851,55.12,79316.11,48.3,0.01791,2e-05,2.07537]
[1777252079881,55.12,79316.11,48.3,0.01791,2e-05,2.07537]
[1777252079979,55.12,79310.22,48.3,0.01781,2e-05,2.06541]
[1777252081173,55.12,79306.31,48.3,0.01774,2e-05,2.05869]
[1777252081690,55.12,79304.77,48.3,0.01772,2e-05,2.05624]
[1777252082382,55.12,79304.77,48.3,0.01772,2e-05,2.05624]
[1777252082698,55.12,79305.86,48.3,0.01774,2e-05,2.05803]
[1777252084255,55.12,79301.28,48.3,0.01766,2e-05,2.05022]
[1777252084489,55.12,79301.28,48.3,0.01766,2e-05,2.05022]
[1777252084679,55.12,79301.28,48.3,0.01766,2e-05,2.05022]
[1777252084903,55.12,79301.28,48.3,0.01766,2e-05,2.05022]
[1777252086231,55.12,79292.76,48.3,0.01751,2e-05,2.0353]
[1777252086275,55.12,79292.76,48.3,0.01751,2e-05,2.0353]
[1777252087694,55.11,79287.53,48.3,0.01742,2e-05,2.02626]
[1777252087857,55.11,79287.53,48.3,0.01742,2e-05,2.02626]
[1777252089018,55.11,79274.38,48.3,0.0172,2e-05,2.00387]
[1777252089168,55.11,79274.38,48.3,0.0172,2e-05,2.00387]
[1777252090457,55.11,79272.74,48.3,0.01717,2e-05,2.00095]
[1777252090567,55.11,79272.74,48.3,0.01717,2e-05,2.00095]
[1777252094996,55.1,79267.18,48.3,0.01707,2e-05,1.99077]
[1777252099004,55.1,79255.92,48.3,0.01688,2e-05,1.97158]
[1777252100829,55.1,79235.11,48.3,0.01654,2e-05,1.93742]
[1777252102229,55.1,79236.74,48.3,0.01657,2e-05,1.93997]
[1777252105718,55.1,79235.34,48.3,0.01654,2e-05,1.93737]
[1777252107630,55.09,79220.75,48.3,0.01631,2e-05,1.91374]
[1777252108074,55.09,79225.24,48.3,0.01638,2e-05,1.9209]
[1777252113919,55.09,79222.73,48.3,0.01631,2e-05,1.9132]
[1777252116826,55.09,79223.01,48.3,0.01631,2e-05,1.91325]
[1777252122808,55.08,79218.73,48.3,0.01624,2e-05,1.90589]
[1777252127011,55.09,79201.14,48.3,0.01597,2e-05,1.87815]
[1777252130171,55.09,79201.06,48.3,0.01597,2e-05,1.87854]
[1777252131460,55.09,79200.98,48.3,0.01597,2e-05,1.87869]
[1777252137319,55.1,79208.93,48.3,0.01611,2e-05,1.89291]
[1777252138329,55.1,79213.62,48.3,0.01619,2e-05,1.90038]
[1777252140419,55.1,79213.87,48.3,0.01619,2e-05,1.90077]
[1777252144448,55.1,79207.98,48.3,0.0161,2e-05,1.89136]
[1777252147241,55.1,79190.09,48.3,0.01583,2e-05,1.86364]
[1777252147489,55.1,79190.09,48.3,0.01583,2e-05,1.86364]
[1777252147629,55.1,79190.09,48.3,0.01583,2e-05,1.86364]
[1777252149168,55.11,79208.13,48.3,0.01612,2e-05,1.89324]
[1777252153168,55.11,79213.02,48.3,0.01619,2e-05,1.90104]
[1777252154119,55.11,79222.85,48.3,0.01635,2e-05,1.91675]
[1777252155553,55.11,79224.59,48.3,0.01637,2e-05,1.91951]
[1777252156494,55.11,79224.72,48.3,0.01638,2e-05,1.91967]
[1777252158541,55.11,79223.1,48.3,0.01635,2e-05,1.91698]
[1777252159495,55.11,79226.35,48.3,0.0164,2e-05,1.92211]
[1777252160633,55.11,79227.51,48.3,0.01642,2e-05,1.92397]
[1777252160758,55.11,79227.51,48.3,0.01642,2e-05,1.92397]
[1777252160798,55.11,79227.51,48.3,0.01642,2e-05,1.92397]
[1777252161596,55.11,79228.72,48.3,0.01644,2e-05,1.9258]
[1777252162524,55.11,79233.32,48.3,0.01651,2e-05,1.93322]
[1777252166447,55.11,79215.0,48.3,0.01622,2e-05,1.90361]
[1777252166527,55.11,79215.0,48.3,0.01622,2e-05,1.90361]
[1777252166697,55.11,79215.0,48.3,0.01622,2e-05,1.90361]
[1777252170050,55.11,79205.1,48.3,0.01606,2e-05,1.88781]
[1777252170901,55.11,79205.1,48.3,0.01606,2e-05,1.88781]
[1777252171255,55.11,79205.17,48.3,0.01606,2e-05,1.88794]
[1777252174826,55.11,79218.74,48.3,0.01625,2e-05,1.9066]
[1777252175803,55.11,79217.58,48.3,0.01623,2e-05,1.9047]
[1777252177619,55.11,79215.86,48.3,0.01621,2e-05,1.90194]
[1777252177691,55.11,79215.86,48.3,0.01621,2e-05,1.90194]
[1777252177710,55.11,79215.86,48.3,0.01621,2e-05,1.90194]
[1777252177938,55.11,79215.86,48.3,0.01621,2e-05,1.90194]
[1777252178261,55.11,79214.42,48.3,0.01618,2e-05,1.89962]
[1777252179386,55.11,79191.34,48.3,0.01583,2e-05,1.8631]
[1777252181705,55.11,79185.47,48.3,0.01574,2e-05,1.85396]
[1777252183857,55.11,79184.87,48.3,0.01573,2e-05,1.85315]
[1777252189457,55.11,79171.58,48.3,0.01554,2e-05,1.83364]
[1777252194666,55.14,79171.43,48.3,0.01557,2e-05,1.837]
[1777252200345,55.17,79162.72,48.3,0.01549,2e-05,1.82822]
[1777252206576,55.19,79162.8,48.3,0.01552,2e-05,1.83162]
[1777252208433,55.19,79168.42,48.3,0.01561,2e-05,1.84042]
[1777252208590,55.19,79182.69,48.3,0.01583,2e-05,1.86275]
[1777252211213,55.19,79186.24,48.3,0.01588,2e-05,1.86837]
[1777252216794,55.19,79184.38,48.3,0.01585,2e-05,1.86558]
[1777252216852,55.19,79184.38,48.3,0.01585,2e-05,1.86558]
[1777252216899,55.19,79184.38,48.3,0.01585,2e-05,1.86558]
[1777252216920,55.19,79184.38,48.3,0.01585,2e-05,1.86558]
[1777252224232,55.19,79196.02,48.3,0.01603,2e-05,1.88406]
[1777252228309,55.19,79184.01,48.3,0.01585,2e-05,1.86515]
[1777252228417,55.19,79184.01,48.3,0.01585,2e-05,1.86515]
[1777252230905,55.19,79180.77,48.3,0.0158,2e-05,1.86013]
[1777252231760,55.19,79168.17,48.3,0.01559,2e-05,1.83773]
[1777252234781,55.2,79156.33,48.3,0.01542,1e-05,1.8205]
[1777252236795,55.21,79171.46,48.3,0.01566,2e-05,1.84509]
[1777252237090,55.21,79171.46,48.3,0.01566,2e-05,1.84509]
[1777252242837,55.22,79153.31,48.3,0.0154,1e-05,1.81855]
[1777252247873,55.23,79151.32,48.3,0.01538,1e-05,1.81698]
[1777252248350,55.23,79151.32,48.3,0.01538,1e-05,1.81698]
[1777252251360,55.23,79139.98,48.3,0.01522,1e-05,1.79986]
[1777252252129,55.25,79152.56,48.3,0.01543,1e-05,1.82185]
[1777252252915,55.25,79171.67,48.3,0.01572,2e-05,1.85145]
[1777252254930,55.25,79183.51,48.3,0.01591,2e-05,1.87105]
[1777252259972,55.25,79180.01,48.3,0.01586,2e-05,1.86564]
[1777252265008,55.25,79185.86,48.3,0.01595,2e-05,1.87498]
[1777252269035,55.25,79198.01,48.3,0.01614,2e-05,1.89418]
[1777252273063,55.25,79210.88,48.3,0.01633,2e-05,1.91414]
[1777252273198,55.25,79210.88,48.3,0.01633,2e-05,1.91414]
[1777252276475,55.25,79208.82,48.3,0.0163,2e-05,1.9107]
[1777252276581,55.25,79208.82,48.3,0.0163,2e-05,1.9107]
[1777252278799,55.25,79208.64,48.3,0.0163,2e-05,1.91032]
[1777252281601,55.25,79219.04,48.3,0.01646,2e-05,1.92682]
[1777252284889,55.25,79221.04,48.3,0.01649,2e-05,1.92989]
[1777252290923,55.24,79221.19,48.3,0.01649,2e-05,1.92969]
[1777252296955,55.24,79226.62,48.3,0.01654,2e-05,1.93493]
[1777252302963,55.24,79228.44,48.3,0.01657,2e-05,1.93725]
[1777252308942,55.23,79227.33,48.3,0.01654,2e-05,1.93481]
[1777252310666,55.23,79226.06,48.3,0.01652,2e-05,1.93257]
[1777252314990,55.23,79218.34,48.3,0.01639,2e-05,1.91978]
[1777252317153,55.23,79225.11,48.3,0.0165,2e-05,1.9305]
[1777252320982,55.23,79224.77,48.3,0.01649,2e-05,1.92957]
[1777252322789,55.22,79227.26,48.3,0.01653,2e-05,1.93339]
[1777252322805,55.22,79227.26,48.3,0.01653,2e-05,1.93339]
[1777252327031,55.22,79230.22,48.3,0.01657,2e-05,1.93775]
[1777252333053,55.22,79240.3,48.3,0.01672,2e-05,1.95331]
[1777252338518,55.21,79233.15,48.3,0.0166,2e-05,1.94081]
[1777252339268,55.21,79233.15,48.3,0.0166,2e-05,1.94081]
[1777252345181,55.21,79229.7,48.3,0.01654,2e-05,1.93469]
[1777252354630,55.2,79224.77,48.3,0.01643,2e-05,1.92275]
[1777252359665,55.2,79219.96,48.3,0.01635,2e-05,1.91463]
[1777252363465,55.2,79213.62,48.3,0.01625,2e-05,1.90432]
[1777252366714,55.2,79195.09,48.3,0.01596,2e-05,1.87485]
[1777252369181,55.2,79194.41,48.3,0.01595,2e-05,1.87379]
[1777252370801,55.2,79193.05,48.3,0.01593,2e-05,1.87168]
[1777252370801,55.2,79193.05,48.3,0.01593,2e-05,1.87168]
[1777252375245,55.2,79200.28,48.3,0.01604,2e-05,1.88316]
[1777252381042,55.2,79195.12,48.3,0.01596,2e-05,1.87502]
[1777252387863,55.19,79200.61,48.3,0.01603,2e-05,1.88273]
[1777252391280,55.19,79192.57,48.3,0.01591,2e-05,1.86961]
[1777252394914,55.19,79170.66,48.3,0.01557,2e-05,1.83526]
[1777252396928,55.19,79156.87,48.3,0.01536,1e-05,1.81397]
[1777252402022,55.19,79153.37,48.3,0.01531,1e-05,1.8086]
[1777252402092,55.19,79153.37,48.3,0.01531,1e-05,1.8086]
[1777252402238,55.19,79153.37,48.3,0.01531,1e-05,1.8086]
[1777252402181,55.19,79151.55,48.3,0.01528,1e-05,1.80581]
[1777252404272,55.19,79158.43,48.3,0.01539,1e-05,1.81637]
[1777252407755,55.19,79155.63,48.3,0.01535,1e-05,1.81207]
[1777252408054,55.19,79155.63,48.3,0.01535,1e-05,1.81207]
[1777252414053,55.19,79150.83,48.3,0.01525,1e-05,1.8019]
[1777252416961,55.19,79152.04,48.3,0.01527,1e-05,1.80375]
[1777252421079,55.19,79152.19,48.3,0.01527,1e-05,1.80398]
[1777252426140,55.19,79146.25,48.3,0.01518,1e-05,1.79491]
[1777252431174,55.19,79152.47,48.3,0.01528,1e-05,1.80441]
[1777252436209,55.19,79148.65,48.3,0.01522,1e-05,1.79857]
[1777252441245,55.19,79145.31,48.3,0.01517,1e-05,1.79348]
[1777252446280,55.19,79137.76,48.3,0.01506,1e-05,1.78201]
[1777252451315,55.19,79148.27,48.3,0.01521,1e-05,1.79799]
[1777252456350,55.19,79149.58,48.3,0.01523,1e-05,1.79999]
[1777252461385,55.19,79152.77,48.3,0.01528,1e-05,1.80487]
[1777252466862,55.19,79143.85,48.3,0.01515,1e-05,1.79126]
[1777252476491,55.19,79135.9,48.3,0.01501,1e-05,1.77641]
[1777252481525,55.19,79135.41,48.3,0.015,1e-05,1.77567]
[1777252486561,55.19,79142.67,48.3,0.01511,1e-05,1.78667]
[1777252491613,55.19,79136.27,48.3,0.01501,1e-05,1.77697]
[1777252496645,55.19,79146.17,48.3,0.01516,1e-05,1.79199]
[1777252501681,55.19,79146.47,48.3,0.01516,1e-05,1.79245]
[1777252504702,55.19,79133.75,48.3,0.01498,1e-05,1.77316]
[1777252509738,55.19,79126.66,48.3,0.01487,1e-05,1.76248]
[1777252514778,55.19,79123.65,48.3,0.01483,1e-05,1.75796]
[1777252519814,55.19,79121.52,48.3,0.0148,1e-05,1.75477]
[1777252525020,55.19,79118.37,48.3,0.01475,1e-05,1.75006]
[1777252530893,55.19,79119.66,48.3,0.01477,1e-05,1.75198]
[1777252535928,55.19,79115.08,48.3,0.01468,1e-05,1.7424]
[1777252540963,55.19,79111.06,48.3,0.01463,1e-05,1.73641]
[1777252545998,55.19,79116.73,48.3,0.01471,1e-05,1.74485]
[1777252549019,55.19,79099.34,48.3,0.01446,1e-05,1.71907]
[1777252551033,55.19,79087.69,48.3,0.01429,1e-05,1.70196]
[1777252556068,55.19,79084.12,48.3,0.01424,1e-05,1.69675]
[1777252558082,55.19,79071.95,48.3,0.01407,1e-05,1.67906]
[1777252563123,55.19,79085.1,48.3,0.01426,1e-05,1.69818]
[1777252568130,55.19,79091.08,48.3,0.01434,1e-05,1.70693]
[1777252573192,55.19,79100.32,48.3,0.01447,1e-05,1.72051]
[1777252575210,55.19,79088.97,48.3,0.01431,1e-05,1.70383]
[1777252575994,55.19,79088.97,48.3,0.01431,1e-05,1.70383]
[1777252581252,55.19,79071.41,48.3,0.01407,1e-05,1.67828]
[1777252581782,55.19,79071.41,48.3,0.01407,1e-05,1.67828]
[1777252583874,55.19,79069.39,48.3,0.01404,1e-05,1.67536]
[1777252586271,55.19,79067.77,48.3,0.01402,1e-05,1.67302]
[1777252588577,55.19,79061.24,48.3,0.01393,1e-05,1.66362]
[1777252588722,55.19,79061.24,48.3,0.01393,1e-05,1.66362]
[1777252589308,55.19,79044.67,48.3,0.0137,1e-05,1.63994]
[1777252594344,55.19,79041.92,48.3,0.01364,1e-05,1.6334]
[1777252599385,55.19,79039.86,48.3,0.01361,1e-05,1.63049]
[1777252601401,55.19,79025.29,48.3,0.01342,1e-05,1.60998]
[1777252603415,55.19,79037.37,48.3,0.01358,1e-05,1.62697]
[1777252608450,55.19,79026.5,48.3,0.01343,1e-05,1.61168]
[1777252612480,55.19,79038.8,48.3,0.0136,1e-05,1.62899]
[1777252618433,55.19,79035.36,48.3,0.01355,1e-05,1.62413]
[1777252619529,55.19,79053.24,48.3,0.0138,1e-05,1.6495]
[1777252623557,55.19,79041.58,48.3,0.01364,1e-05,1.63292]
[1777252626578,55.19,79053.81,48.3,0.0138,1e-05,1.65032]
[1777252630606,55.19,79031.0,48.3,0.01349,1e-05,1.61799]
[1777252635641,55.19,79028.36,48.3,0.01346,1e-05,1.61428]
[1777252638471,55.19,79028.08,48.3,0.01346,1e-05,1.61389]
[1777252639474,55.19,79029.41,48.3,0.01347,1e-05,1.61576]
[1777252649739,55.19,79024.33,48.3,0.01341,1e-05,1.60864]
[1777252654773,55.19,79021.54,48.3,0.01335,1e-05,1.60213]
[1777252657795,55.19,79005.92,48.3,0.01314,1e-05,1.58045]
[1777252662831,55.19,79002.79,48.3,0.0131,1e-05,1.57614]
[1777252667866,55.19,79019.69,48.3,0.01332,1e-05,1.59955]
[1777252672901,55.19,79017.5,48.3,0.01329,1e-05,1.5965]
[1777252677936,55.19,79016.32,48.3,0.01328,1e-05,1.59486]
[1777252682971,55.19,79008.65,48.3,0.01318,1e-05,1.58423]
[1777252688010,55.19,79014.23,48.3,0.01325,1e-05,1.59196]
[1777252691515,55.19,79027.63,48.3,0.01343,1e-05,1.61065]
[1777252692055,55.19,79042.65,48.3,0.01363,1e-05,1.6318]
[1777252694078,55.19,79025.2,48.3,0.0134,1e-05,1.60725]
[1777252699118,55.19,79019.92,48.3,0.01333,1e-05,1.59987]
[1777252704153,55.19,79024.88,48.3,0.01339,1e-05,1.6068]
[1777252706931,55.19,79027.42,48.3,0.01343,1e-05,1.61035]
[1777252707902,55.19,79033.87,48.3,0.01351,1e-05,1.61941]
[1777252710235,55.19,79038.18,48.3,0.01357,1e-05,1.62549]
[1777252710235,55.19,79038.18,48.3,0.01357,1e-05,1.62549]
[1777252719257,55.19,79056.17,48.3,0.01379,1e-05,1.64838]
[1777252721616,55.19,79042.87,48.3,0.01361,1e-05,1.62948]
[1777252721616,55.19,79042.87,48.3,0.01361,1e-05,1.62948]
[1777252727313,55.19,79035.69,48.3,0.01352,1e-05,1.61935]
[1777252732624,55.19,79020.8,48.3,0.01332,1e-05,1.5985]
[1777252738390,55.19,79019.03,48.3,0.01329,1e-05,1.59604]
[1777252743426,55.19,79030.29,48.3,0.01344,1e-05,1.61177]
[1777252747454,55.19,79042.82,48.3,0.01361,1e-05,1.62941]
[1777252752489,55.19,79043.05,48.3,0.01361,1e-05,1.62974]
[1777252757524,55.19,79035.32,48.3,0.01351,1e-05,1.61883]
[1777252762559,55.19,79036.39,48.3,0.01353,1e-05,1.62034]
[1777252767594,55.19,79045.42,48.3,0.01365,1e-05,1.63309]
[1777252772629,55.19,79053.86,48.3,0.01374,1e-05,1.64244]
[1777252777664,55.19,79057.68,48.3,0.01379,1e-05,1.64788]
[1777252782698,55.19,79057.74,48.3,0.01379,1e-05,1.64797]
[1777252788680,55.19,79055.28,48.3,0.01376,1e-05,1.64446]
[1777252793776,55.19,79040.72,48.3,0.01356,1e-05,1.62381]
[1777252798813,55.19,79038.09,48.3,0.01353,1e-05,1.62011]
[1777252803848,55.19,79035.19,48.3,0.01349,1e-05,1.61603]
[1777252808883,55.19,79043.99,48.3,0.01361,1e-05,1.62843]
[1777252809735,55.19,79043.99,48.3,0.01361,1e-05,1.62843]
[1777252810718,55.19,79043.99,48.3,0.01361,1e-05,1.62843]
[1777252815994,55.19,79051.99,48.3,0.01371,1e-05,1.63978]
[1777252816948,55.19,79071.65,48.3,0.01398,1e-05,1.66791]
[1777252818962,55.19,79056.88,48.3,0.01378,1e-05,1.64674]
[1777252823997,55.19,79059.03,48.3,0.01381,1e-05,1.64981]
[1777252829032,55.19,79055.59,48.3,0.01376,1e-05,1.6449]
[1777252834067,55.19,79053.77,48.3,0.01372,1e-05,1.63966]
[1777252839109,55.19,79055.09,48.3,0.01374,1e-05,1.64154]
[1777252844145,55.19,79058.3,48.3,0.01378,1e-05,1.64611]
[1777252848174,55.19,79044.36,48.3,0.01359,1e-05,1.62632]
[1777252853209,55.19,79035.84,48.3,0.01348,1e-05,1.61432]
[1777252858244,55.19,79045.17,48.3,0.0136,1e-05,1.62747]
[1777252863279,55.19,79041.11,48.3,0.01355,1e-05,1.62174]
[1777252868318,55.19,79036.71,48.3,0.01349,1e-05,1.61554]
[1777252873350,55.19,79038.28,48.3,0.01351,1e-05,1.61775]
[1777252878386,55.19,79047.03,48.3,0.01363,1e-05,1.6301]
[1777252883422,55.19,79046.4,48.3,0.01362,1e-05,1.62921]
[1777252888715,55.19,79048.2,48.3,0.01364,1e-05,1.63176]
[1777252889689,55.19,79047.76,48.3,0.01364,1e-05,1.63113]
[1777252895509,55.19,79046.95,48.3,0.0136,1e-05,1.62735]
[1777252900544,55.19,79040.9,48.3,0.01352,1e-05,1.61882]
[1777252905579,55.19,79040.77,48.3,0.01352,1e-05,1.61863]
[1777252910614,55.19,79040.02,48.3,0.01351,1e-05,1.61758]
[1777252915648,55.19,79040.73,48.3,0.01352,1e-05,1.61858]
[1777252916935,55.19,79039.59,48.3,0.0135,1e-05,1.61697]
[1777252921693,55.19,79018.74,48.3,0.01323,1e-05,1.58785]
[1777252926729,55.19,79007.97,48.3,0.01309,1e-05,1.57297]
[1777252931764,55.19,79009.34,48.3,0.0131,1e-05,1.57486]
[1777252936799,55.19,79006.73,48.3,0.01307,1e-05,1.57127]
[1777252939219,55.19,79007.56,48.3,0.01308,1e-05,1.57241]
[1777252939820,55.19,78996.0,48.3,0.01293,1e-05,1.55657]
[1777252943731,55.19,78995.61,48.3,0.01293,1e-05,1.55603]
[1777252945862,55.19,79008.35,48.3,0.01309,1e-05,1.5735]
[1777252947226,55.19,79008.35,48.3,0.01309,1e-05,1.5735]
[1777252949228,55.19,79000.82,48.3,0.01299,1e-05,1.56316]
[1777252954925,55.19,79011.63,48.3,0.01311,1e-05,1.57544]
[1777252959769,55.19,79011.48,48.3,0.01311,1e-05,1.57523]
[1777252962250,55.19,79008.9,48.3,0.01308,1e-05,1.57168]
[1777252962983,55.19,79030.12,48.3,0.01336,1e-05,1.60109]
[1777252964998,55.19,79042.82,48.3,0.01353,1e-05,1.61889]
[1777252968019,55.19,79056.25,48.3,0.01371,1e-05,1.63789]
[1777252973069,55.19,79051.44,48.3,0.01364,1e-05,1.63107]
[1777252978103,55.19,79062.61,48.3,0.01379,1e-05,1.64695]
[1777252983140,55.19,79063.19,48.3,0.0138,1e-05,1.64778]
[1777252986164,55.19,79077.12,48.3,0.01399,1e-05,1.66777]
[1777252989570,55.19,79076.65,48.3,0.01399,1e-05,1.66709]
[1777252995227,55.19,79085.73,48.3,0.01411,1e-05,1.68022]
[1777253000262,55.19,79089.04,48.3,0.01416,1e-05,1.68502]
[1777253005297,55.19,79086.08,48.3,0.01412,1e-05,1.68072]
[1777253010332,55.19,79080.66,48.3,0.01404,1e-05,1.67288]
[1777253015367,55.19,79073.16,48.3,0.01392,1e-05,1.65939]
[1777253020401,55.19,79077.03,48.3,0.01397,1e-05,1.66496]
[1777253025437,55.19,79081.25,48.3,0.01403,1e-05,1.67105]
[1777253030472,55.19,79085.23,48.3,0.01409,1e-05,1.6768]
[1777253035506,55.19,79086.44,48.3,0.0141,1e-05,1.67855]
[1777253040542,55.19,79079.99,48.3,0.01401,1e-05,1.66923]
[1777253045604,55.19,79071.66,48.3,0.0139,1e-05,1.65724]
[1777253045811,55.19,79071.66,48.3,0.0139,1e-05,1.65724]
[1777253045840,55.19,79049.94,48.3,0.0136,1e-05,1.62631]
[1777253046583,55.19,79037.3,48.3,0.01343,1e-05,1.60852]
[1777253051619,55.19,79025.69,48.3,0.01328,1e-05,1.59231]
[1777253056753,55.19,79024.31,48.3,0.01326,1e-05,1.5904]
[1777253062830,55.19,79027.89,48.3,0.01331,1e-05,1.59537]
[1777253068762,55.19,79027.34,48.3,0.0133,1e-05,1.59461]
[1777253073798,55.19,79029.19,48.3,0.0133,1e-05,1.59458]
[1777253078834,55.19,79031.69,48.3,0.01334,1e-05,1.59807]
[1777253083869,55.19,79037.58,48.3,0.01341,1e-05,1.6063]
[1777253088904,55.19,79029.92,48.3,0.01331,1e-05,1.5956]
[1777253093938,55.19,79028.33,48.3,0.01329,1e-05,1.59339]
[1777253094946,55.19,79040.72,48.3,0.01346,1e-05,1.6107]
[1777253100991,55.19,79040.0,48.3,0.01345,1e-05,1.60969]
[1777253105449,55.19,79031.28,48.3,0.01333,1e-05,1.59749]
[1777253105512,55.19,79015.56,48.3,0.01312,1e-05,1.5757]
[1777253106659,55.19,79000.5,48.3,0.01293,1e-05,1.55503]
[1777253107030,55.19,78986.91,48.3,0.01275,1e-05,1.53657]
[1777253109940,55.19,78982.79,48.3,0.0127,1e-05,1.53101]
[1777253110447,55.19,78988.53,48.3,0.01277,1e-05,1.53877]
[1777253116095,55.19,78994.45,48.3,0.01285,1e-05,1.54679]
[1777253117957,55.19,78994.45,48.3,0.01285,1e-05,1.54679]
[1777253118464,55.19,78994.38,48.3,0.01285,1e-05,1.5467]
[1777253121964,55.19,78990.86,48.3,0.0128,1e-05,1.54192]
[1777253122957,55.19,78992.92,48.3,0.01283,1e-05,1.54472]
[1777253124457,55.19,79005.06,48.3,0.01299,1e-05,1.56127]
[1777253127967,55.19,79008.02,48.3,0.01302,1e-05,1.56532]
[1777253130984,55.19,79011.03,48.3,0.01306,1e-05,1.56946]
[1777253132468,55.19,79016.11,48.3,0.01311,1e-05,1.57387]
[1777253135978,55.19,79007.5,48.3,0.013,1e-05,1.56204]
[1777253136475,55.19,79006.75,48.3,0.01299,1e-05,1.56102]
[1777253137129,55.19,79007.18,48.3,0.01299,1e-05,1.5616]
[1777253138975,55.19,79007.36,48.3,0.013,1e-05,1.56185]
[1777253139481,55.19,79007.34,48.3,0.013,1e-05,1.56182]
[1777253145299,55.19,79003.03,48.3,0.01294,1e-05,1.55593]
[1777253150333,55.19,78993.74,48.3,0.01282,1e-05,1.54328]
[1777253156016,55.19,78995.8,48.3,0.01285,1e-05,1.54608]
[1777253156020,55.19,78995.8,48.3,0.01285,1e-05,1.54608]
[1777253158019,55.19,79005.57,48.3,0.01297,1e-05,1.5594]
[1777253163352,55.19,78995.21,48.3,0.01284,1e-05,1.54528]
[1777253164435,55.19,78983.01,48.3,0.01268,1e-05,1.52878]
[1777253169469,55.19,78980.47,48.3,0.01265,1e-05,1.52536]
[1777253174505,55.19,78990.2,48.3,0.01277,1e-05,1.53848]
[1777253179541,55.19,78993.12,48.3,0.01281,1e-05,1.54244]
[1777253183569,55.19,79005.76,48.3,0.01297,1e-05,1.55966]
[1777253188550,55.19,79009.28,48.3,0.01302,1e-05,1.56448]
[1777253190087,55.19,79012.56,48.3,0.01306,1e-05,1.56899]
[1777253196069,55.19,79015.22,48.3,0.01308,1e-05,1.57007]
[1777253198564,55.19,79017.14,48.3,0.0131,1e-05,1.57271]
[1777253201695,55.19,78999.44,48.3,0.01287,1e-05,1.54848]
[1777253206730,55.19,78988.35,48.3,0.01273,1e-05,1.53344]
[1777253210758,55.19,78976.2,48.3,0.01258,1e-05,1.51711]
[1777253215793,55.19,78975.21,48.3,0.01256,1e-05,1.51578]
[1777253220832,55.19,78969.82,48.3,0.0125,1e-05,1.50858]
[1777253223853,55.19,78957.91,48.3,0.01235,1e-05,1.49277]
[1777253228888,55.19,78966.39,48.3,0.01245,1e-05,1.50402]
[1777253229911,55.19,78990.1,48.3,0.01275,1e-05,1.53581]
[1777253230410,55.19,78990.1,48.3,0.01275,1e-05,1.53581]
[1777253233033,55.19,78995.43,48.3,0.01282,1e-05,1.54303]
[1777253236950,55.19,78982.2,48.3,0.01265,1e-05,1.52516]
[1777253241985,55.19,78974.96,48.3,0.01256,1e-05,1.51545]
[1777253245008,55.19,78949.95,48.3,0.01225,1e-05,1.48228]
[1777253250043,55.19,78939.17,48.3,0.01212,1e-05,1.46816]
[1777253254072,55.19,78922.11,48.3,0.01189,1e-05,1.4436]
[1777253259118,55.19,78918.11,48.3,0.01184,1e-05,1.43846]
[1777253262414,55.19,78919.1,48.3,0.01185,1e-05,1.43973]
[1777253262417,55.19,78919.1,48.3,0.01185,1e-05,1.43973]
[1777253267174,55.19,78895.93,48.3,0.01158,1e-05,1.41021]
[1777253269188,55.19,78878.06,48.3,0.01137,1e-05,1.38777]
[1777253272841,55.19,78871.64,48.3,0.01129,1e-05,1.37978]
[1777253272905,55.19,78871.64,48.3,0.01129,1e-05,1.37978]
[1777253275232,55.19,78851.63,48.3,0.01107,1e-05,1.35511]
[1777253278256,55.19,78837.71,48.3,0.01091,1e-05,1.33816]
[1777253280602,55.19,78830.89,48.3,0.01083,1e-05,1.32991]
[1777253281719,55.19,78828.39,48.3,0.0108,1e-05,1.3269]
[1777253281737,55.19,78811.54,48.3,0.01062,1e-05,1.30675]
[1777253282287,55.19,78797.24,48.3,0.01046,1e-05,1.28983]
[1777253284511,55.19,78789.92,48.3,0.01038,1e-05,1.28124]
[1777253284744,55.19,78789.92,48.3,0.01038,1e-05,1.28124]
[1777253285428,55.19,78768.61,48.3,0.01016,1e-05,1.2565]
[1777253286579,55.19,78768.61,48.3,0.01016,1e-05,1.2565]
[1777253286580,55.19,78770.14,48.3,0.01017,1e-05,1.25826]
[1777253288764,55.19,78770.76,48.3,0.01018,1e-05,1.25898]
[1777253292423,55.19,78783.83,48.3,0.01032,1e-05,1.27413]
[1777253292507,55.19,78796.62,48.3,0.01046,1e-05,1.2891]
[1777253293687,55.19,78796.62,48.3,0.01046,1e-05,1.2891]
[1777253294236,55.19,78803.86,48.3,0.01054,1e-05,1.29764]
[1777253294372,55.19,78817.45,48.3,0.01068,1e-05,1.31379]
[1777253296966,55.19,78828.32,48.3,0.0108,1e-05,1.32682]
[1777253297050,55.19,78840.52,48.3,0.01094,1e-05,1.34157]
[1777253297532,55.19,78840.52,48.3,0.01094,1e-05,1.34157]
[1777253298391,55.19,78847.37,48.3,0.01102,1e-05,1.3499]
[1777253298402,55.19,78852.65,48.3,0.01108,1e-05,1.35636]
[1777253303025,55.19,78845.18,48.3,0.01099,1e-05,1.34723]
[1777253308473,55.19,78850.5,48.3,0.01105,1e-05,1.35373]
[1777253311734,55.19,78857.22,48.3,0.01113,1e-05,1.36197]
[1777253313508,55.19,78872.4,48.3,0.01128,1e-05,1.37836]
[1777253318543,55.19,78886.52,48.3,0.01145,1e-05,1.39598]
[1777253319550,55.19,78900.48,48.3,0.01161,1e-05,1.41357]
[1777253324585,55.19,78900.54,48.3,0.01161,1e-05,1.41364]
[1777253326599,55.19,78883.89,48.3,0.01142,1e-05,1.39268]
[1777253331634,55.19,78881.61,48.3,0.01139,1e-05,1.38983]
[1777253336669,55.19,78893.1,48.3,0.01152,1e-05,1.40425]
[1777253341704,55.19,78891.26,48.3,0.0115,1e-05,1.40193]
[1777253344725,55.19,78877.91,48.3,0.01135,1e-05,1.38522]
[1777253349760,55.19,78875.46,48.3,0.01132,1e-05,1.38217]
[1777253351431,55.19,78874.25,48.3,0.01131,1e-05,1.38066]
[1777253356809,55.19,78873.89,48.3,0.0113,1e-05,1.38021]
[1777253359835,55.19,78887.21,48.3,0.01146,1e-05,1.39684]
[1777253361650,55.19,78890.49,48.3,0.01149,1e-05,1.40096]
[1777253363873,55.19,78919.9,48.3,0.01184,1e-05,1.43833]
[1777253368908,55.19,78926.7,48.3,0.01192,1e-05,1.44708]
[1777253373947,55.19,78929.57,48.3,0.01194,1e-05,1.44834]
[1777253378425,55.19,78935.75,48.3,0.01201,1e-05,1.45634]
[1777253384019,55.19,78930.91,48.3,0.01196,1e-05,1.45007]
[1777253389055,55.19,78930.85,48.3,0.01196,1e-05,1.45]
[1777253394090,55.19,78936.17,48.3,0.01202,1e-05,1.45689]
[1777253395453,55.19,78935.23,48.3,0.01201,1e-05,1.45567]
[1777253401139,55.19,78925.32,48.3,0.01189,1e-05,1.44286]
[1777253406176,55.19,78919.52,48.3,0.01182,1e-05,1.43541]
[1777253411210,55.19,78914.14,48.3,0.01175,1e-05,1.42853]
[1777253415240,55.19,78927.81,48.3,0.01192,1e-05,1.44607]
[1777253418261,55.19,78939.8,48.3,0.01206,1e-05,1.4616]
[1777253423297,55.19,78952.21,48.3,0.01222,1e-05,1.47781]
[1777253428331,55.19,78962.42,48.3,0.01234,1e-05,1.49126]
[1777253430204,55.19,78962.72,48.3,0.01235,1e-05,1.49165]
[1777253435381,55.19,78958.51,48.3,0.01227,1e-05,1.48361]
[1777253440418,55.19,78962.56,48.3,0.01232,1e-05,1.48895]
[1777253443451,55.19,78939.93,48.3,0.01205,1e-05,1.45931]
[1777253445465,55.19,78924.53,48.3,0.01186,1e-05,1.43941]
[1777253447236,55.19,78924.53,48.3,0.01186,1e-05,1.43941]
[1777253452515,55.19,78929.28,48.3,0.01192,1e-05,1.44552]
[1777253457550,55.19,78925.47,48.3,0.01187,1e-05,1.44062]
[1777253462585,55.19,78925.9,48.3,0.01188,1e-05,1.44117]
[1777253467620,55.19,78925.57,48.3,0.01187,1e-05,1.44075]
[1777253472655,55.19,78925.23,48.3,0.01187,1e-05,1.44031]
[1777253476129,55.19,78925.19,48.3,0.01187,1e-05,1.44026]
[1777253482162,55.19,78922.4,48.3,0.01183,1e-05,1.43667]
[1777253487760,55.19,78926.54,48.3,0.01188,1e-05,1.44199]
[1777253488855,55.19,78926.54,48.3,0.01188,1e-05,1.44199]
[1777253489774,55.19,78942.94,48.3,0.01208,1e-05,1.46323]
[1777253494808,55.19,78947.84,48.3,0.01212,1e-05,1.46715]
[1777253499844,55.19,78953.31,48.3,0.01219,1e-05,1.4743]
[1777253504879,55.19,78958.41,48.3,0.01225,1e-05,1.481]
[1777253509914,55.19,78958.34,48.3,0.01225,1e-05,1.4809]
[1777253514948,55.19,78949.16,48.3,0.01214,1e-05,1.46887]
[1777253519984,55.19,78955.26,48.3,0.01221,1e-05,1.47686]
[1777253525020,55.19,78976.39,48.3,0.01248,1e-05,1.50479]
[1777253529048,55.19,78963.81,48.3,0.01232,1e-05,1.48811]
[1777253533980,55.19,78973.91,48.3,0.01245,1e-05,1.50149]
[1777253539123,55.19,78994.07,48.3,0.0127,1e-05,1.52848]
[1777253544452,55.19,79002.3,48.3,0.01281,1e-05,1.5396]
[1777253546089,55.19,79019.45,48.3,0.01303,1e-05,1.563]
[1777253552333,55.19,79011.56,48.3,0.01291,1e-05,1.54964]
[1777253559263,55.19,79004.68,48.3,0.01282,1e-05,1.54028]
[1777253564298,55.19,79002.52,48.3,0.01279,1e-05,1.53735]
[1777253569334,55.19,78998.04,48.3,0.01273,1e-05,1.53129]
[1777253574369,55.19,78993.32,48.3,0.01267,1e-05,1.52493]
[1777253575059,55.19,78993.32,48.3,0.01267,1e-05,1.52493]
[1777253578152,55.19,78988.45,48.3,0.01261,1e-05,1.51839]
[1777253578282,55.19,78988.45,48.3,0.01261,1e-05,1.51839]
[1777253582132,55.19,78974.11,48.3,0.01243,1e-05,1.49925]
[1777253586453,55.19,78955.48,48.3,0.0122,1e-05,1.47467]
[1777253591488,55.19,78943.76,48.3,0.01205,1e-05,1.45937]
[1777253594512,55.19,78927.57,48.3,0.01186,1e-05,1.43845]
[1777253599547,55.19,78926.1,48.3,0.01184,1e-05,1.43656]
[1777253604582,55.19,78919.21,48.3,0.01176,1e-05,1.42773]
[1777253609617,55.19,78922.83,48.3,0.0118,1e-05,1.43236]
[1777253614652,55.19,78924.61,48.3,0.0118,1e-05,1.43221]
[1777253619687,55.19,78927.5,48.3,0.01184,1e-05,1.43592]
[1777253621701,55.19,78910.83,48.3,0.01164,1e-05,1.41465]
[1777253626736,55.19,78894.39,48.3,0.01144,1e-05,1.39392]
[1777253630764,55.19,78880.48,48.3,0.01128,1e-05,1.37657]
[1777253635799,55.19,78870.37,48.3,0.01117,1e-05,1.36407]
[1777253640835,55.19,78870.18,48.3,0.01117,1e-05,1.36384]
[1777253642849,55.19,78886.42,48.3,0.01135,1e-05,1.38396]
[1777253645870,55.19,78898.42,48.3,0.01149,1e-05,1.39898]
[1777253650906,55.19,78896.24,48.3,0.01147,1e-05,1.39624]
[1777253655940,55.19,78893.59,48.3,0.01144,1e-05,1.39292]
[1777253659968,55.19,78911.18,48.3,0.01164,1e-05,1.41509]
[1777253665006,55.19,78904.51,48.3,0.01156,1e-05,1.40665]
[1777253670038,55.19,78903.19,48.3,0.01155,1e-05,1.40499]
[1777253673059,55.19,78892.65,48.3,0.01141,1e-05,1.38936]
[1777253675073,55.19,78879.93,48.3,0.01126,1e-05,1.37353]
[1777253680108,55.19,78876.91,48.3,0.01122,1e-05,1.36979]
[1777253685144,55.19,78878.94,48.3,0.01125,1e-05,1.3723]
[1777253690181,55.19,78877.25,48.3,0.01123,1e-05,1.37021]
[1777253695216,55.19,78883.08,48.3,0.01129,1e-05,1.37743]
[1777253700252,55.19,78885.92,48.3,0.01133,1e-05,1.38096]
[1777253701179,55.19,78885.92,48.3,0.01133,1e-05,1.38096]
[1777253701276,55.19,78885.92,48.3,0.01133,1e-05,1.38096]
[1777253706293,55.19,78886.74,48.3,0.01134,1e-05,1.38198]
[1777253706781,55.19,78886.74,48.3,0.01134,1e-05,1.38198]
[1777253709628,55.19,78893.79,48.3,0.01142,1e-05,1.39078]
[1777253719383,55.19,78881.25,48.3,0.01127,1e-05,1.37516]
[1777253724418,55.19,78880.46,48.3,0.01126,1e-05,1.37418]
[1777253729454,55.19,78875.04,48.3,0.0112,1e-05,1.36748]
[1777253734489,55.19,78877.32,48.3,0.01121,1e-05,1.36794]
[1777253739524,55.19,78876.65,48.3,0.0112,1e-05,1.36711]
[1777253742955,55.19,78881.39,48.3,0.01126,1e-05,1.37297]
[1777253745500,55.19,78897.99,48.3,0.01145,1e-05,1.39366]
[1777253750601,55.19,78909.32,48.3,0.01158,1e-05,1.40792]
[1777253752800,55.19,78910.21,48.3,0.01159,1e-05,1.40905]
[1777253758657,55.19,78917.97,48.3,0.01168,1e-05,1.41889]
[1777253763693,55.19,78914.17,48.3,0.01164,1e-05,1.41407]
[1777253768728,55.19,78913.14,48.3,0.01163,1e-05,1.41276]
[1777253772265,55.19,78912.03,48.3,0.01161,1e-05,1.41135]
[1777253777791,55.19,78912.96,48.3,0.01163,1e-05,1.41253]
[1777253782826,55.19,78909.45,48.3,0.01158,1e-05,1.40809]
[1777253787076,55.19,78909.95,48.3,0.01159,1e-05,1.40872]
[1777253787128,55.19,78909.95,48.3,0.01159,1e-05,1.40872]
[1777253788279,55.19,78909.48,48.3,0.01158,1e-05,1.40813]
[1777253794515,55.19,78909.99,48.3,0.01157,1e-05,1.40637]
[1777253799947,55.19,78910.22,48.3,0.01157,1e-05,1.40666]
[1777253804983,55.19,78913.97,48.3,0.01162,1e-05,1.4114]
[1777253810019,55.19,78914.81,48.3,0.01163,1e-05,1.41247]
[1777253815057,55.19,78914.3,48.3,0.01162,1e-05,1.41182]
[1777253820092,55.19,78913.93,48.3,0.01162,1e-05,1.41135]
[1777253825127,55.19,78914.01,48.3,0.01162,1e-05,1.41145]
[1777253831169,55.19,78913.65,48.3,0.01161,1e-05,1.411]
[1777253836203,55.19,78913.29,48.3,0.01161,1e-05,1.41054]
[1777253841240,55.19,78912.98,48.3,0.01161,1e-05,1.41015]
[1777253847281,55.19,78914.0,48.3,0.01162,1e-05,1.41144]
[1777253849295,55.19,78928.55,48.3,0.01179,1e-05,1.42997]
[1777253850357,55.19,78928.55,48.3,0.01179,1e-05,1.42997]
[1777253850361,55.19,78928.55,48.4,0.01179,1e-05,1.42997]
[1777253857671,55.19,78918.43,48.4,0.01165,1e-05,1.41464]
[1777253858897,55.19,78916.55,48.4,0.01163,1e-05,1.41226]
[1777253861880,55.19,78929.61,48.4,0.01178,1e-05,1.42889]
[1777253866699,55.19,78929.95,48.4,0.01179,1e-05,1.42933]
[1777253872457,55.19,78927.23,48.4,0.01176,1e-05,1.42585]
[1777253876485,55.19,78951.0,48.4,0.01204,1e-05,1.45647]
[1777253880513,55.19,78964.44,48.4,0.01221,1e-05,1.47401]
[1777253885547,55.19,78973.93,48.4,0.01233,1e-05,1.4865]
[1777253890583,55.19,78976.24,48.4,0.01236,1e-05,1.48955]
[1777253895618,55.19,78988.03,48.4,0.0125,1e-05,1.50521]
[1777253900653,55.19,78991.14,48.4,0.01254,1e-05,1.50936]
[1777253905688,55.19,78997.03,48.4,0.01262,1e-05,1.51725]
[1777253907878,55.19,79010.72,48.4,0.01279,1e-05,1.53571]
[1777253913100,55.19,79017.81,48.4,0.01286,1e-05,1.54278]
[1777253918785,55.19,79016.49,48.4,0.01285,1e-05,1.54098]
[1777253923821,55.19,79019.19,48.4,0.01288,1e-05,1.54466]
[1777253928856,55.19,79019.46,48.4,0.01288,1e-05,1.54502]
[1777253933892,55.19,79017.62,48.4,0.01286,1e-05,1.54252]
[1777253938926,55.19,79012.0,48.4,0.01279,1e-05,1.53489]
[1777253943962,55.19,79012.95,48.4,0.0128,1e-05,1.53618]
[1777253946983,55.19,79025.15,48.4,0.01296,1e-05,1.55279]
[1777253953025,55.19,79022.26,48.4,0.01292,1e-05,1.54884]
[1777253957815,55.19,79036.74,48.4,0.01311,1e-05,1.56869]
[1777253958668,55.19,79036.74,48.4,0.01311,1e-05,1.56869]
[1777253958770,55.19,79056.97,48.4,0.01338,1e-05,1.59677]
[1777253960579,55.19,79071.51,48.4,0.01357,1e-05,1.61719]
[1777253963957,55.19,79073.44,48.4,0.0136,1e-05,1.61991]
[1777253969162,55.19,79054.29,48.4,0.01334,1e-05,1.59303]
[1777253970572,55.19,79054.29,48.4,0.01334,1e-05,1.59303]
[1777253971012,55.19,79054.07,48.4,0.01334,1e-05,1.59272]
[1777253971259,55.19,79054.07,48.4,0.01334,1e-05,1.59272]
[1777253971290,55.19,79054.07,48.4,0.01334,1e-05,1.59272]
[1777253971762,55.19,79054.07,48.4,0.01334,1e-05,1.59272]
[1777253971862,55.19,79095.59,48.4,0.01388,1e-05,1.64878]
[1777253972783,55.19,79110.77,48.4,0.01409,1e-05,1.67065]
[1777253974201,55.19,79127.06,48.4,0.01432,1e-05,1.69438]
[1777253976371,55.19,79136.54,48.4,0.01446,1e-05,1.7083]
[1777253977156,55.19,79136.88,48.4,0.01446,1e-05,1.7088]
[1777253980555,55.19,79143.53,48.4,0.01456,1e-05,1.71863]
[1777253982256,55.19,79128.71,48.4,0.01434,1e-05,1.69679]
[1777253987291,55.19,79122.14,48.4,0.01425,1e-05,1.68718]
[1777253992326,55.19,79118.6,48.4,0.0142,1e-05,1.68202]
[1777253997361,55.19,79109.75,48.4,0.01408,1e-05,1.66917]
[1777253999884,55.19,79108.29,48.4,0.01406,1e-05,1.66706]
[1777254000382,55.19,79092.02,48.4,0.01383,1e-05,1.64367]
[1777254001389,55.19,79078.83,48.4,0.01365,1e-05,1.62489]
[1777254006424,55.19,79067.91,48.4,0.0135,1e-05,1.60948]
[1777254011459,55.19,79067.02,48.4,0.01349,1e-05,1.60823]
[1777254014427,55.19,79067.37,48.4,0.0135,1e-05,1.60872]
[1777254014968,55.19,79106.74,48.4,0.01404,1e-05,1.66482]
[1777254015502,55.19,79136.44,48.4,0.01445,1e-05,1.70815]
[1777254018527,55.19,79148.23,48.4,0.01462,1e-05,1.7256]
[1777254020750,55.19,79145.64,48.4,0.01459,1e-05,1.72175]
[1777254022385,55.19,79147.63,48.4,0.01461,1e-05,1.72471]
[1777254022789,55.19,79147.63,48.4,0.01461,1e-05,1.72471]
[1777254022854,55.19,79152.16,48.4,0.01468,1e-05,1.73144]
[1777254024569,55.15,79168.85,48.4,0.01487,1e-05,1.75067]
[1777254026988,55.13,79169.9,48.4,0.01485,1e-05,1.74912]
[1777254027772,55.11,79168.77,48.4,0.0148,1e-05,1.74433]
[1777254033632,54.99,79171.25,48.4,0.01464,1e-05,1.72735]
[1777254037994,54.99,79169.3,48.4,0.0146,1e-05,1.72365]
[1777254041539,54.96,79161.26,48.4,0.01446,1e-05,1.70846]
[1777254041667,54.96,79161.26,48.4,0.01446,1e-05,1.70846]
[1777254045782,54.96,79145.7,48.4,0.01423,1e-05,1.68474]
[1777254051760,54.95,79145.66,48.4,0.01421,1e-05,1.68332]
[1777254057802,54.94,79146.07,48.4,0.01421,1e-05,1.68272]
[1777254062837,54.94,79139.08,48.4,0.0141,1e-05,1.67158]
[1777254067873,54.93,79133.78,48.4,0.01402,1e-05,1.66297]
[1777254072910,54.92,79133.31,48.4,0.014,1e-05,1.6615]
[1777254077945,54.92,79125.94,48.4,0.01389,1e-05,1.65014]
[1777254082982,54.92,79125.92,48.4,0.01389,1e-05,1.64948]
[1777254088016,54.91,79126.31,48.4,0.01388,1e-05,1.6493]
[1777254093052,54.91,79127.31,48.4,0.01387,1e-05,1.64748]
[1777254098087,54.9,79123.51,48.4,0.01381,1e-05,1.64149]
[1777254103122,54.9,79121.93,48.4,0.01379,1e-05,1.63873]
[1777254108157,54.9,79120.71,48.4,0.01376,1e-05,1.63654]
[1777254113194,54.89,79120.46,48.4,0.01376,1e-05,1.63578]
[1777254118229,54.89,79122.36,48.4,0.01378,1e-05,1.63809]
[1777254123264,54.89,79134.38,48.4,0.01394,1e-05,1.65496]
[1777254128298,54.88,79131.57,48.4,0.0139,1e-05,1.65036]
[1777254133340,54.88,79129.6,48.4,0.01386,1e-05,1.64698]
[1777254138375,54.88,79124.42,48.4,0.01379,1e-05,1.63909]
[1777254142478,54.88,79121.03,48.4,0.01374,1e-05,1.63398]
[1777254142753,54.88,79121.03,48.4,0.01374,1e-05,1.63398]
[1777254143080,54.88,79121.03,48.4,0.01374,1e-05,1.63398]
[1777254142835,54.88,79101.68,48.4,0.01348,1e-05,1.60639]
[1777254143410,54.87,79085.23,48.4,0.01325,1e-05,1.58326]
[1777254148606,54.87,79077.25,48.4,0.01315,1e-05,1.57215]
[1777254154714,54.87,79083.11,48.4,0.0132,1e-05,1.57769]
[1777254155438,54.87,79083.18,48.4,0.01321,1e-05,1.57779]
[1777254160721,54.87,79081.74,48.4,0.01319,1e-05,1.57579]
[1777254167577,54.87,79081.15,48.4,0.01318,1e-05,1.57497]
[1777254172613,54.87,79072.99,48.4,0.01307,1e-05,1.56365]
[1777254177648,54.87,79072.19,48.4,0.01306,1e-05,1.56254]
[1777254181676,54.87,79054.84,48.4,0.01283,1e-05,1.53871]
[1777254183691,54.87,79041.61,48.4,0.01266,1e-05,1.52073]
[1777254188727,54.87,79038.72,48.4,0.01263,1e-05,1.51682]
[1777254193762,54.87,79039.51,48.4,0.01264,1e-05,1.51789]
[1777254198797,54.87,79044.48,48.4,0.0127,1e-05,1.52461]
[1777254203832,54.87,79039.82,48.4,0.01264,1e-05,1.51831]
[1777254208866,54.87,79038.66,48.4,0.01262,1e-05,1.51674]
[1777254213901,54.87,79030.85,48.4,0.0125,1e-05,1.5037]
[1777254218936,54.87,79031.44,48.4,0.01251,1e-05,1.50449]
[1777254223972,54.87,79030.8,48.4,0.0125,1e-05,1.50363]
[1777254229007,54.87,79031.15,48.4,0.01251,1e-05,1.5041]
[1777254234042,54.87,79030.99,48.4,0.01251,1e-05,1.50389]
[1777254239078,54.87,79031.09,48.4,0.01251,1e-05,1.50402]
[1777254242099,54.87,79044.9,48.4,0.01268,1e-05,1.52264]
[1777254247134,54.87,79045.14,48.4,0.01269,1e-05,1.52296]
[1777254252169,54.87,79047.1,48.4,0.01271,1e-05,1.52562]
[1777254257204,54.87,79051.73,48.4,0.01277,1e-05,1.53191]
[1777254257657,54.87,79051.73,48.4,0.01277,1e-05,1.53191]
[1777254258211,54.87,79063.6,48.4,0.01293,1e-05,1.54813]
[1777254262239,54.87,79075.53,48.4,0.01308,1e-05,1.56457]
[1777254267274,54.87,79077.12,48.4,0.0131,1e-05,1.56677]
[1777254272309,54.87,79079.45,48.4,0.01311,1e-05,1.56741]
[1777254277344,54.87,79081.74,48.4,0.01314,1e-05,1.57058]
[1777254282382,54.87,79079.95,48.4,0.01312,1e-05,1.5681]
[1777254287417,54.87,79076.17,48.4,0.01307,1e-05,1.56287]
[1777254292452,54.87,79071.49,48.4,0.01301,1e-05,1.5564]
[1777254297487,54.87,79072.83,48.4,0.01303,1e-05,1.55825]
[1777254302522,54.87,79074.09,48.4,0.01304,1e-05,1.55999]
[1777254307557,54.87,79086.48,48.4,0.01321,1e-05,1.57718]
[1777254312592,54.87,79094.73,48.4,0.01332,1e-05,1.5887]
[1777254316892,54.87,79097.07,48.4,0.01335,1e-05,1.59198]
[1777254317627,54.87,79118.82,48.4,0.01364,1e-05,1.62273]
[1777254322662,54.87,79120.76,48.4,0.01367,1e-05,1.6255]
[1777254327690,54.87,79123.55,48.4,0.01371,1e-05,1.62948]
[1777254327708,54.87,79149.96,48.4,0.01408,1e-05,1.66757]
[1777254332922,54.87,79156.47,48.4,0.01417,1e-05,1.67706]
[1777254338785,54.87,79153.13,48.4,0.0141,1e-05,1.66948]
[1777254341549,54.87,79152.64,48.4,0.01409,1e-05,1.66876]
[1777254341806,54.87,79148.97,48.4,0.01404,1e-05,1.66343]
[1777254346842,54.87,79139.94,48.4,0.01391,1e-05,1.65035]
[1777254347418,54.87,79139.94,48.4,0.01391,1e-05,1.65035]
[1777254352470,54.87,79134.93,48.4,0.01384,1e-05,1.64313]
[1777254357920,54.87,79129.05,48.4,0.01376,1e-05,1.63468]
[1777254363062,54.87,79136.55,48.4,0.01387,1e-05,1.64546]
[1777254368998,54.87,79136.47,48.4,0.01387,1e-05,1.64534]
[1777254374034,54.87,79136.17,48.4,0.01386,1e-05,1.64491]
[1777254379070,54.87,79135.74,48.4,0.01386,1e-05,1.64429]
[1777254384105,54.87,79134.31,48.4,0.01384,1e-05,1.64223]
[1777254389141,54.87,79133.29,48.4,0.01382,1e-05,1.64077]
[1777254394176,54.87,79134.68,48.4,0.01382,1e-05,1.64009]
[1777254400218,54.87,79133.39,48.4,0.0138,1e-05,1.63823]
[1777254406259,54.87,79132.24,48.4,0.01379,1e-05,1.63658]
[1777254411295,54.87,79130.45,48.4,0.01376,1e-05,1.63402]
[1777254415999,54.87,79134.74,48.4,0.01382,1e-05,1.64017]
[1777254421365,54.87,79131.0,48.4,0.01377,1e-05,1.63481]
[1777254426401,54.87,79122.99,48.4,0.01366,1e-05,1.62336]
[1777254431436,54.87,79125.04,48.4,0.01369,1e-05,1.62628]
[1777254433477,54.87,79125.04,48.4,0.01369,1e-05,1.62628]
[1777254434129,54.87,79166.06,48.4,0.01426,1e-05,1.68567]
[1777254434559,54.87,79166.06,48.4,0.01426,1e-05,1.68567]
[1777254435100,54.87,79210.97,48.4,0.01491,1e-05,1.75262]
[1777254438340,54.87,79223.74,48.4,0.0151,1e-05,1.77204]
[1777254438508,54.87,79255.27,48.4,0.01558,2e-05,1.82068]
[1777254440357,54.87,79270.63,48.4,0.01581,2e-05,1.84475]
[1777254445546,54.87,79278.48,48.4,0.01593,2e-05,1.85715]
[1777254449101,54.87,79305.81,48.4,0.01637,2e-05,1.90081]
[1777254450430,54.87,79305.81,48.4,0.01637,2e-05,1.90081]
[1777254450442,54.87,79337.8,48.4,0.01688,2e-05,1.95292]
[1777254451362,54.87,79337.8,48.4,0.01688,2e-05,1.95292]
[1777254451873,54.87,79341.54,48.4,0.01692,2e-05,1.95608]
[1777254452114,54.87,79341.54,48.4,0.01692,2e-05,1.95608]
[1777254454575,54.87,79337.49,48.4,0.01685,2e-05,1.94941]
[1777254456590,54.87,79346.51,48.4,0.017,2e-05,1.96428]
[1777254458263,54.87,79350.62,48.4,0.01707,2e-05,1.97109]
[1777254460185,54.87,79365.3,48.4,0.01731,2e-05,1.99555]
[1777254461224,54.87,79366.18,48.4,0.01733,2e-05,1.99702]
[1777254461253,54.87,79366.18,48.4,0.01733,2e-05,1.99702]
[1777254463838,54.87,79356.51,48.4,0.01717,2e-05,1.98088]
[1777254466037,54.87,79348.59,48.4,0.01704,2e-05,1.96773]
[1777254466604,54.87,79344.9,48.4,0.01697,2e-05,1.96162]
[1777254468935,54.87,79327.88,48.4,0.0167,2e-05,1.93366]
[1777254473750,54.87,79310.08,48.4,0.01641,2e-05,1.90475]
[1777254478785,54.87,79301.54,48.4,0.01627,2e-05,1.891]
[1777254479669,54.87,79301.54,48.4,0.01627,2e-05,1.891]
[1777254480181,54.87,79301.54,48.4,0.01627,2e-05,1.891]
[1777254480597,54.87,79301.54,48.4,0.01627,2e-05,1.891]
[1777254480377,54.87,79329.83,48.4,0.01673,2e-05,1.93685]
[1777254481351,54.87,79329.83,48.4,0.01673,2e-05,1.93685]
[1777254481354,54.87,79379.03,48.4,0.01754,2e-05,2.01863]
[1777254483039,54.87,79378.82,48.4,0.01754,2e-05,2.01828]
[1777254483129,54.87,79391.33,48.4,0.01775,2e-05,2.03948]
[1777254483631,54.87,79391.33,48.4,0.01775,2e-05,2.03948]
[1777254486118,54.87,79390.83,48.4,0.01775,2e-05,2.03863]
[1777254486679,54.87,79385.72,48.4,0.01766,2e-05,2.02995]
[1777254486850,54.87,79370.19,48.4,0.0174,2e-05,2.00374]
[1777254487697,54.87,79370.19,48.4,0.0174,2e-05,2.00374]
[1777254487868,54.87,79357.98,48.4,0.01719,2e-05,1.98332]
[1777254488972,54.87,79357.98,48.4,0.01719,2e-05,1.98332]
[1777254490714,54.87,79349.6,48.4,0.01705,2e-05,1.9694]
[1777254491064,54.87,79349.6,48.4,0.01705,2e-05,1.9694]
[1777254492617,54.87,79348.89,48.4,0.01704,2e-05,1.96822]
[1777254495916,54.87,79346.42,48.4,0.017,2e-05,1.96414]
[1777254497938,54.87,79361.38,48.4,0.01725,2e-05,1.98899]
[1777254499952,54.87,79341.75,48.4,0.01692,2e-05,1.95643]
[1777254501150,54.87,79341.75,48.4,0.01692,2e-05,1.95643]
[1777254501198,54.87,79341.75,48.4,0.01692,2e-05,1.95643]
[1777254510022,54.87,79344.9,48.4,0.01697,2e-05,1.96162]
[1777254510940,54.87,79344.9,48.4,0.01697,2e-05,1.96162]
[1777254516066,54.87,79338.56,48.4,0.01685,2e-05,1.94817]
[1777254521101,54.87,79327.0,48.4,0.01666,2e-05,1.92924]
[1777254526136,54.87,79320.78,48.4,0.01656,2e-05,1.91912]
[1777254531171,54.87,79317.79,48.4,0.01651,2e-05,1.91426]
[1777254536206,54.87,79320.92,48.4,0.01656,2e-05,1.91934]
[1777254538220,54.87,79335.31,48.4,0.01679,2e-05,1.94283]
[1777254539463,54.87,79335.31,48.4,0.01679,2e-05,1.94283]
[1777254539473,54.87,79359.24,48.4,0.01719,2e-05,1.98239]
[1777254539747,54.87,79359.24,48.4,0.01719,2e-05,1.98239]
[1777254540383,54.87,79371.3,48.4,0.01739,2e-05,2.00255]
[1777254541689,54.87,79371.6,48.4,0.01739,2e-05,2.00306]
[1777254542573,54.87,79363.29,48.4,0.01725,2e-05,1.98914]
[1777254546399,54.87,79354.4,48.4,0.01711,2e-05,1.97434]
[1777254548469,54.87,79367.42,48.4,0.01732,2e-05,1.99605]
[1777254549761,54.87,79359.02,48.4,0.01718,2e-05,1.98202]
[1777254552567,54.87,79367.73,48.4,0.01733,2e-05,1.99657]
[1777254553083,54.87,79361.72,48.4,0.01723,2e-05,1.98652]
[1777254558365,54.87,79357.15,48.4,0.01715,2e-05,1.97891]
[1777254562802,54.87,79354.53,48.4,0.01711,2e-05,1.97455]
[1777254562412,54.87,79366.85,48.4,0.01731,2e-05,1.99509]
[1777254563410,54.87,79386.56,48.4,0.01765,2e-05,2.0283]
[1777254568465,54.87,79378.47,48.4,0.01751,2e-05,2.01462]
[1777254568910,54.87,79373.0,48.4,0.01742,2e-05,2.00541]
[1777254570376,54.87,79361.94,48.4,0.01723,2e-05,1.98689]
[1777254571318,54.87,79355.6,48.4,0.01713,2e-05,1.97633]
[1777254572659,54.87,79361.46,48.4,0.0172,2e-05,1.98305]
[1777254573414,54.87,79361.46,48.4,0.0172,2e-05,1.98305]
[1777254575075,54.87,79363.99,48.4,0.01724,2e-05,1.98727]
[1777254577100,54.87,79359.96,48.4,0.01717,2e-05,1.98055]
[1777254580586,54.87,79349.87,48.4,0.01701,2e-05,1.96381]
[1777254582873,54.87,79348.97,48.4,0.01699,2e-05,1.96232]
[1777254586755,54.87,79360.0,48.4,0.01717,2e-05,1.98062]
[1777254587336,54.87,79360.0,48.4,0.01717,2e-05,1.98062]
[1777254588594,54.87,79345.37,48.4,0.01693,2e-05,1.95638]
[1777254591616,54.87,79357.97,48.4,0.01714,2e-05,1.97724]
[1777254593239,54.87,79357.97,48.4,0.01714,2e-05,1.97724]
[1777254595295,54.87,79357.22,48.4,0.01713,2e-05,1.97599]
[1777254599289,54.87,79353.76,48.4,0.01707,2e-05,1.97025]
[1777254602255,54.87,79352.13,48.4,0.01704,2e-05,1.96755]
[1777254605408,54.87,79356.06,48.4,0.01711,2e-05,1.97407]
[1777254610751,54.87,79352.52,48.4,0.01705,2e-05,1.9682]
[1777254614746,54.87,79342.48,48.4,0.01688,2e-05,1.95162]
[1777254619814,54.87,79329.88,48.4,0.01668,2e-05,1.93096]
[1777254624850,54.87,79321.59,48.4,0.01655,2e-05,1.91746]
[1777254629885,54.87,79313.11,48.4,0.01641,2e-05,1.90373]
[1777254632906,54.87,79301.02,48.4,0.01619,2e-05,1.88135]
[1777254635337,54.87,79302.1,48.4,0.01621,2e-05,1.88307]
[1777254640962,54.87,79296.95,48.4,0.01613,2e-05,1.87484]
[1777254645997,54.87,79295.42,48.4,0.0161,2e-05,1.8724]
[1777254651034,54.87,79292.83,48.4,0.01606,2e-05,1.86827]
[1777254653047,54.87,79276.52,48.4,0.01581,2e-05,1.84245]
[1777254655765,54.87,79274.34,48.4,0.01577,2e-05,1.83902]
[1777254655061,54.87,79285.92,48.4,0.01595,2e-05,1.8573]
[1777254655998,54.87,79285.92,48.4,0.01595,2e-05,1.8573]
[1777254656068,54.87,79300.21,48.4,0.01618,2e-05,1.88005]
[1777254658095,54.87,79299.94,48.4,0.01617,2e-05,1.87962]
[1777254661416,54.87,79295.62,48.4,0.01611,2e-05,1.87272]
[1777254662120,54.87,79272.83,48.4,0.01575,2e-05,1.83664]
[1777254663506,54.87,79272.83,48.4,0.01575,2e-05,1.83664]
[1777254664266,54.87,79270.96,48.4,0.01572,2e-05,1.83371]
[1777254665141,54.87,79257.32,48.4,0.01551,2e-05,1.8124]
[1777254666264,54.87,79257.32,48.4,0.01551,2e-05,1.8124]
[1777254666269,54.87,79257.32,48.4,0.01551,2e-05,1.8124]
[1777254666394,54.87,79256.29,48.4,0.0155,2e-05,1.8108]
[1777254668236,54.87,79256.35,48.4,0.0155,2e-05,1.8109]
[1777254671281,54.87,79274.3,48.4,0.01577,2e-05,1.83896]
[1777254677225,54.87,79274.03,48.4,0.01577,2e-05,1.83853]
[1777254679045,54.87,79274.67,48.4,0.01578,2e-05,1.83954]
[1777254684274,54.87,79278.0,48.4,0.01583,2e-05,1.84478]
[1777254689309,54.87,79273.09,48.4,0.01575,2e-05,1.83705]
[1777254694344,54.87,79275.53,48.4,0.01577,2e-05,1.838]
[1777254699379,54.87,79274.93,48.4,0.01576,2e-05,1.83705]
[1777254704414,54.87,79264.8,48.4,0.0156,2e-05,1.82119]
[1777254706430,54.87,79250.48,48.4,0.01538,2e-05,1.79894]
[1777254711465,54.87,79247.01,48.4,0.01533,2e-05,1.79358]
[1777254714488,54.87,79232.85,48.4,0.01512,1e-05,1.77184]
[1777254719521,54.87,79228.1,48.4,0.01505,1e-05,1.76459]
[1777254720529,54.87,79215.05,48.4,0.01485,1e-05,1.7448]
[1777254724557,54.87,79228.5,48.4,0.01505,1e-05,1.7652]
[1777254729591,54.87,79213.05,48.4,0.01483,1e-05,1.74179]
[1777254734627,54.87,79205.16,48.4,0.01471,1e-05,1.72992]
[1777254738655,54.87,79224.16,48.4,0.01499,1e-05,1.7586]
[1777254740669,54.87,79236.25,48.4,0.01517,1e-05,1.77704]
[1777254745704,54.87,79237.46,48.4,0.01519,2e-05,1.7789]
[1777254750739,54.87,79232.11,48.4,0.01511,1e-05,1.77071]
[1777254754769,54.87,79221.77,48.4,0.01493,1e-05,1.75217]
[1777254759804,54.87,79217.55,48.4,0.01487,1e-05,1.74578]
[1777254764839,54.87,79221.78,48.4,0.01493,1e-05,1.75218]
[1777254769876,54.87,79217.74,48.4,0.01487,1e-05,1.74607]
[1777254774913,54.87,79214.22,48.4,0.01482,1e-05,1.74076]
[1777254779948,54.87,79212.19,48.4,0.01479,1e-05,1.7377]
[1777254784983,54.87,79219.29,48.4,0.01489,1e-05,1.74841]
[1777254790018,54.87,79221.19,48.4,0.01492,1e-05,1.75129]
[1777254795053,54.87,79220.84,48.4,0.01492,1e-05,1.75076]
[1777254800088,54.87,79218.23,48.4,0.01488,1e-05,1.74681]
[1777254805123,54.87,79218.77,48.4,0.01489,1e-05,1.74763]
[1777254810157,54.87,79218.69,48.4,0.01489,1e-05,1.7475]
[1777254815193,54.87,79217.39,48.4,0.01484,1e-05,1.74274]
[1777254820228,54.87,79216.88,48.4,0.01484,1e-05,1.74197]
[1777254825263,54.87,79221.22,48.4,0.0149,1e-05,1.74853]
[1777254830298,54.87,79220.86,48.4,0.01489,1e-05,1.74798]
[1777254835333,54.87,79219.62,48.4,0.01488,1e-05,1.74611]
[1777254840368,54.87,79218.49,48.4,0.01486,1e-05,1.7444]
[1777254845403,54.87,79215.81,48.4,0.01482,1e-05,1.74036]
[1777254850438,54.87,79215.84,48.4,0.01482,1e-05,1.7404]
[1777254855473,54.87,79215.51,48.4,0.01482,1e-05,1.73991]
[1777254860508,54.87,79212.52,48.4,0.01477,1e-05,1.73541]
[1777254864536,54.87,79199.61,48.4,0.01458,1e-05,1.71607]
[1777254869571,54.87,79198.73,48.4,0.01457,1e-05,1.71476]
[1777254874607,54.87,79201.74,48.4,0.01459,1e-05,1.71648]
[1777254879642,54.87,79198.43,48.4,0.01454,1e-05,1.71155]
[1777254882839,54.87,79198.16,48.4,0.01454,1e-05,1.71115]
[1777254888717,54.87,79205.41,48.4,0.01465,1e-05,1.72196]
[1777254888769,54.87,79205.41,48.4,0.01465,1e-05,1.72196]
[1777254892387,54.87,79202.61,48.4,0.0146,1e-05,1.71778]
[1777254892755,54.87,79227.91,48.4,0.01498,1e-05,1.75586]
[1777254893463,54.87,79227.91,48.4,0.01498,1e-05,1.75586]
[1777254893621,54.87,79227.91,48.4,0.01498,1e-05,1.75586]
[1777254893746,54.87,79246.23,48.4,0.01525,2e-05,1.78385]
[1777254898850,54.87,79253.09,48.4,0.01535,2e-05,1.79441]
[1777254901288,54.87,79245.72,48.4,0.01524,2e-05,1.78306]
[1777254902603,54.87,79247.24,48.4,0.01527,2e-05,1.7854]
[1777254903928,54.87,79247.8,48.4,0.01527,2e-05,1.78626]
[1777254912393,54.87,79250.82,48.4,0.01532,2e-05,1.79091]
[1777254917443,54.87,79244.86,48.4,0.01523,2e-05,1.78174]
[1777254922901,54.87,79244.39,48.4,0.01522,2e-05,1.78102]
[1777254928962,54.87,79236.53,48.4,0.0151,1e-05,1.76899]
[1777254934026,54.87,79232.93,48.4,0.01503,1e-05,1.76068]
[1777254938056,54.87,79218.29,48.4,0.01481,1e-05,1.73851]
[1777254943091,54.87,79215.59,48.4,0.01477,1e-05,1.73444]
[1777254948125,54.87,79214.61,48.4,0.01476,1e-05,1.73297]
[1777254953161,54.87,79215.28,48.4,0.01477,1e-05,1.73398]
[1777254958196,54.87,79207.78,48.4,0.01466,1e-05,1.72273]
[1777254963231,54.87,79201.62,48.4,0.01457,1e-05,1.71353]
[1777254968266,54.87,79194.64,48.4,0.01447,1e-05,1.70316]
[1777254974308,54.87,79195.39,48.4,0.01448,1e-05,1.70427]
[1777254979343,54.87,79192.38,48.4,0.01443,1e-05,1.69981]
[1777254985408,54.87,79192.93,48.4,0.01444,1e-05,1.70062]
[1777254989382,54.87,79211.1,48.4,0.01471,1e-05,1.7277]
[1777254995455,54.87,79214.0,48.4,0.01472,1e-05,1.72926]
[1777255000491,54.87,79213.12,48.4,0.01471,1e-05,1.72794]
[1777255005526,54.87,79209.89,48.4,0.01466,1e-05,1.72311]
[1777255010561,54.87,79210.5,48.4,0.01467,1e-05,1.72402]
[1777255015596,54.87,79206.02,48.4,0.01461,1e-05,1.71732]
[1777255020631,54.87,79206.14,48.4,0.01461,1e-05,1.7175]
[1777255025666,54.87,79207.84,48.4,0.01464,1e-05,1.72004]
[1777255030705,54.87,79215.04,48.4,0.01474,1e-05,1.73083]
[1777255035740,54.87,79202.34,48.4,0.01456,1e-05,1.71183]
[1777255039768,54.87,79189.9,48.4,0.01438,1e-05,1.69339]
[1777255042789,54.87,79178.23,48.4,0.01421,1e-05,1.67623]
[1777255044803,54.87,79160.04,48.4,0.01395,1e-05,1.64975]
[1777255048831,54.87,79142.07,48.4,0.0137,1e-05,1.62392]
[1777255049838,54.87,79155.9,48.4,0.01389,1e-05,1.64377]
[1777255053041,54.87,79142.88,48.4,0.01369,1e-05,1.6224]
[1777255053866,54.87,79127.21,48.4,0.01348,1e-05,1.60015]
[1777255056887,54.87,79110.85,48.4,0.01326,1e-05,1.57717]
[1777255061922,54.87,79123.92,48.4,0.01343,1e-05,1.59551]
[1777255066959,54.87,79124.63,48.4,0.01344,1e-05,1.59651]
[1777255071995,54.87,79126.46,48.4,0.01347,1e-05,1.59909]
[1777255077030,54.87,79126.28,48.4,0.01347,1e-05,1.59884]
[1777255081475,54.87,79124.99,48.4,0.01345,1e-05,1.59701]
[1777255084663,54.87,79125.28,48.4,0.01345,1e-05,1.59742]
[1777255090121,54.87,79135.82,48.4,0.0136,1e-05,1.61235]
[1777255095155,54.87,79143.71,48.4,0.0137,1e-05,1.62359]
[1777255100191,54.87,79146.43,48.4,0.01374,1e-05,1.62748]
[1777255105226,54.87,79147.02,48.4,0.01375,1e-05,1.62832]
[1777255107240,54.87,79163.45,48.4,0.01398,1e-05,1.65198]
[1777255112275,54.87,79165.48,48.4,0.01398,1e-05,1.65222]
[1777255115487,54.87,79168.79,48.4,0.01403,1e-05,1.65702]
[1777255115748,54.87,79168.79,48.4,0.01403,1e-05,1.65702]
[1777255115898,54.87,79168.79,48.4,0.01403,1e-05,1.65702]
[1777255116156,54.87,79168.79,48.4,0.01403,1e-05,1.65702]
[1777255116085,54.87,79227.08,48.4,0.01487,1e-05,1.74337]
[1777255116519,54.87,79227.08,48.4,0.01487,1e-05,1.74337]
[1777255116645,54.87,79227.08,48.4,0.01487,1e-05,1.74337]
[1777255116999,54.87,79227.08,48.4,0.01487,1e-05,1.74337]
[1777255117082,54.87,79250.7,48.4,0.01522,2e-05,1.77934]
[1777255117663,54.87,79250.7,48.4,0.01522,2e-05,1.77934]
[1777255117688,54.87,79250.7,48.4,0.01522,2e-05,1.77934]
[1777255117789,54.87,79251.77,48.4,0.01524,2e-05,1.78099]
[1777255121410,54.87,79253.1,48.4,0.01526,2e-05,1.78303]
[1777255121759,54.87,79253.69,48.4,0.01527,2e-05,1.78394]
[1777255122356,54.87,79253.69,48.4,0.01527,2e-05,1.78394]
[1777255124797,54.87,79255.41,48.4,0.01529,2e-05,1.78659]
[1777255124804,54.87,79255.41,48.4,0.01529,2e-05,1.78659]
[1777255128946,54.87,79267.19,48.4,0.01547,2e-05,1.8048]
[1777255133010,54.87,79264.22,48.4,0.01543,2e-05,1.80019]
[1777255138466,54.87,79260.8,48.4,0.01538,2e-05,1.7949]
[1777255143500,54.87,79260.17,48.4,0.01537,2e-05,1.79393]
[1777255148536,54.87,79257.44,48.4,0.01533,2e-05,1.78971]
[1777255153571,54.87,79255.31,48.4,0.01529,2e-05,1.78643]
[1777255158606,54.87,79257.1,48.4,0.01532,2e-05,1.78919]
[1777255163641,54.87,79246.2,48.4,0.01516,2e-05,1.77245]
[1777255168676,54.87,79237.08,48.4,0.01502,1e-05,1.75853]
[1777255173845,54.87,79237.27,48.4,0.015,1e-05,1.756]
[1777255179753,54.87,79235.17,48.4,0.01497,1e-05,1.75281]
[1777255181688,54.87,79234.79,48.4,0.01496,1e-05,1.75223]
[1777255186803,54.87,79234.4,48.4,0.01496,1e-05,1.75164]
[1777255191838,54.87,79229.39,48.4,0.01488,1e-05,1.74406]
[1777255196055,54.87,79228.7,48.4,0.01487,1e-05,1.74301]
[1777255196172,54.87,79228.7,48.4,0.01487,1e-05,1.74301]
[1777255196139,54.87,79291.65,48.4,0.01583,2e-05,1.84017]
[1777255196449,54.87,79291.65,48.4,0.01583,2e-05,1.84017]
[1777255196514,54.87,79291.65,48.4,0.01583,2e-05,1.84017]
[1777255196878,54.87,79301.14,48.4,0.01598,2e-05,1.85517]
[1777255197678,54.87,79301.14,48.4,0.01598,2e-05,1.85517]
[1777255198305,54.87,79300.73,48.4,0.01597,2e-05,1.85452]
[1777255199163,54.87,79300.73,48.4,0.01597,2e-05,1.85452]
[1777255207723,54.87,79309.75,48.4,0.01611,2e-05,1.86887]
[1777255210765,54.87,79320.15,48.4,0.01628,2e-05,1.88551]
[1777255215007,54.87,79305.62,48.4,0.01605,2e-05,1.86229]
[1777255215488,54.87,79305.62,48.4,0.01605,2e-05,1.86229]
[1777255215576,54.87,79305.62,48.4,0.01605,2e-05,1.86229]
[1777255216014,54.87,79305.64,48.4,0.01605,2e-05,1.86232]
[1777255219035,54.87,79292.76,48.4,0.01584,2e-05,1.84192]
[1777255220923,54.87,79292.69,48.4,0.01584,2e-05,1.84181]
[1777255226084,54.87,79283.93,48.4,0.01571,2e-05,1.82803]
[1777255231119,54.87,79282.53,48.4,0.01566,2e-05,1.82295]
[1777255237161,54.87,79275.76,48.4,0.01556,2e-05,1.81238]
[1777255242283,54.87,79271.78,48.4,0.0155,2e-05,1.80619]
[1777255248240,54.87,79271.91,48.4,0.0155,2e-05,1.80639]
[1777255253275,54.87,79269.92,48.4,0.01547,2e-05,1.8033]
[1777255258309,54.87,79264.28,48.4,0.01538,2e-05,1.79456]
[1777255264303,54.87,79262.04,48.4,0.01535,2e-05,1.7911]
[1777255269387,54.87,79257.22,48.4,0.01528,2e-05,1.78367]
[1777255275314,54.87,79252.29,48.4,0.0152,2e-05,1.7761]
[1777255278209,54.87,79252.0,48.4,0.0152,2e-05,1.77566]
[1777255279457,54.87,79238.46,48.4,0.01499,1e-05,1.75499]
[1777255284493,54.87,79249.25,48.4,0.01516,2e-05,1.77144]
[1777255289529,54.87,79244.85,48.4,0.01509,1e-05,1.76472]
[1777255294563,54.87,79244.43,48.4,0.01506,1e-05,1.76125]
[1777255295335,54.87,79244.43,48.4,0.01506,1e-05,1.76125]
[1777255300605,54.87,79238.68,48.4,0.01497,1e-05,1.75251]
[1777255306347,54.87,79225.1,48.4,0.01477,1e-05,1.73199]
[1777255311683,54.87,79228.71,48.4,0.01483,1e-05,1.73742]
[1777255318735,54.87,79228.1,48.4,0.01482,1e-05,1.7365]
[1777255323770,54.87,79227.7,48.4,0.01481,1e-05,1.7359]
[1777255328805,54.87,79216.02,48.4,0.01464,1e-05,1.71837]
[1777255333840,54.87,79217.37,48.4,0.01466,1e-05,1.72039]
[1777255338875,54.87,79218.7,48.4,0.01468,1e-05,1.72238]
[1777255343910,54.87,79216.21,48.4,0.01464,1e-05,1.71865]
[1777255348945,54.87,79218.37,48.4,0.01467,1e-05,1.72189]
[1777255353979,54.87,79219.99,48.4,0.01468,1e-05,1.72153]
[1777255359015,54.87,79214.93,48.4,0.0146,1e-05,1.71396]
[1777255364050,54.87,79222.75,48.4,0.01472,1e-05,1.72566]
[1777255369086,54.87,79215.83,48.4,0.01461,1e-05,1.71531]
[1777255374121,54.87,79210.38,48.4,0.01454,1e-05,1.70718]
[1777255379157,54.87,79209.53,48.4,0.01452,1e-05,1.70592]
[1777255384192,54.87,79205.54,48.4,0.01447,1e-05,1.7]
[1777255389227,54.87,79211.52,48.4,0.01455,1e-05,1.70888]
[1777255394262,54.87,79211.93,48.4,0.01456,1e-05,1.70949]
[1777255399437,54.87,79217.48,48.4,0.01464,1e-05,1.71777]
[1777255405339,54.87,79216.74,48.4,0.01463,1e-05,1.71666]
[1777255410374,54.87,79219.22,48.4,0.01466,1e-05,1.72037]
[1777255415409,54.87,79215.17,48.4,0.01458,1e-05,1.71154]
[1777255420444,54.87,79207.31,48.4,0.01447,1e-05,1.69986]
[1777255425479,54.87,79210.58,48.4,0.01452,1e-05,1.70471]
[1777255431471,54.87,79208.95,48.4,0.01449,1e-05,1.70229]
[1777255432327,54.87,79208.95,48.4,0.01449,1e-05,1.70229]
[1777255437564,54.87,79214.56,48.4,0.01457,1e-05,1.71063]
[1777255442599,54.87,79215.06,48.4,0.01458,1e-05,1.71138]
[1777255447263,54.87,79214.07,48.4,0.01457,1e-05,1.7099]
[1777255450476,54.87,79209.75,48.4,0.0145,1e-05,1.70348]
[1777255459717,54.87,79204.33,48.4,0.01443,1e-05,1.69544]
[1777255464753,54.87,79203.46,48.4,0.01441,1e-05,1.69415]
[1777255469788,54.87,79195.85,48.4,0.0143,1e-05,1.68293]
[1777255474823,54.87,79194.8,48.4,0.01427,1e-05,1.67864]
[1777255477844,54.87,79181.02,48.4,0.01407,1e-05,1.6585]
[1777255482879,54.87,79171.29,48.4,0.01393,1e-05,1.64439]
[1777255487914,54.87,79178.14,48.4,0.01403,1e-05,1.65431]
[1777255492955,54.87,79188.46,48.4,0.01418,1e-05,1.66935]
[1777255495973,54.87,79200.86,48.4,0.01435,1e-05,1.68756]
[1777255498001,54.87,79214.83,48.4,0.01455,1e-05,1.70826]
[1777255503045,54.87,79215.09,48.4,0.01456,1e-05,1.70865]
[1777255508079,54.87,79214.86,48.4,0.01456,1e-05,1.7083]
[1777255509823,54.87,79214.62,48.4,0.01455,1e-05,1.70795]
[1777255515127,54.87,79214.23,48.4,0.01455,1e-05,1.70737]
[1777255520162,54.87,79207.27,48.4,0.01445,1e-05,1.69703]
[1777255525197,54.87,79193.42,48.4,0.01425,1e-05,1.67661]
[1777255530232,54.87,79191.82,48.4,0.01422,1e-05,1.67427]
[1777255535267,54.87,79194.92,48.4,0.01425,1e-05,1.67607]
[1777255540302,54.87,79192.82,48.4,0.01422,1e-05,1.673]
[1777255546343,54.87,79192.64,48.4,0.01421,1e-05,1.67273]
[1777255551379,54.87,79182.04,48.4,0.01406,1e-05,1.65726]
[1777255557421,54.87,79178.81,48.4,0.01402,1e-05,1.65257]
[1777255562462,54.87,79166.75,48.4,0.01385,1e-05,1.63514]
[1777255564471,54.87,79154.76,48.4,0.01368,1e-05,1.61796]
[1777255569506,54.87,79152.33,48.4,0.01365,1e-05,1.61449]
[1777255574541,54.87,79150.11,48.4,0.01362,1e-05,1.61133]
[1777255578572,54.87,79165.21,48.4,0.01383,1e-05,1.63293]
[1777255583607,54.87,79165.71,48.4,0.01383,1e-05,1.63365]
[1777255588642,54.87,79176.2,48.4,0.01398,1e-05,1.64878]
[1777255593677,54.87,79173.9,48.4,0.01393,1e-05,1.64275]
[1777255598712,54.87,79173.52,48.4,0.01392,1e-05,1.6422]
[1777255603746,54.87,79171.68,48.4,0.0139,1e-05,1.63954]
[1777255608781,54.87,79172.23,48.4,0.0139,1e-05,1.64034]
[1777255612310,54.87,79172.87,48.4,0.01391,1e-05,1.64126]
[1777255613555,54.87,79173.49,48.4,0.01392,1e-05,1.64216]
[1777255618853,54.87,79186.95,48.4,0.01411,1e-05,1.66169]
[1777255620869,54.87,79200.63,48.4,0.0143,1e-05,1.68172]
[1777255626248,54.87,79204.02,48.4,0.01435,1e-05,1.68671]
[1777255635976,54.87,79192.91,48.4,0.01419,1e-05,1.67039]
[1777255641011,54.87,79194.56,48.4,0.01422,1e-05,1.67281]
[1777255646045,54.87,79192.0,48.4,0.01418,1e-05,1.66906]
[1777255651082,54.87,79190.88,48.4,0.01414,1e-05,1.66469]
[1777255656117,54.87,79191.13,48.4,0.01415,1e-05,1.66505]
[1777255661152,54.87,79188.79,48.4,0.01411,1e-05,1.66164]
[1777255666187,54.87,79177.48,48.4,0.01395,1e-05,1.64522]
[1777255668460,54.87,79163.71,48.4,0.01376,1e-05,1.62539]
[1777255675250,54.87,79158.98,48.4,0.0137,1e-05,1.61863]
[1777255680285,54.87,79157.04,48.4,0.01367,1e-05,1.61586]
[1777255685321,54.87,79157.86,48.4,0.01368,1e-05,1.61703]
[1777255690356,54.87,79159.98,48.4,0.01371,1e-05,1.62005]
[1777255695394,54.87,79164.41,48.4,0.01377,1e-05,1.62639]
[1777255700429,54.87,79160.35,48.4,0.01372,1e-05,1.62058]
[1777255705472,54.87,79155.79,48.4,0.01365,1e-05,1.61407]
[1777255710507,54.87,79151.1,48.4,0.01359,1e-05,1.6074]
[1777255715542,54.87,79152.63,48.4,0.01359,1e-05,1.60691]
[1777255720577,54.87,79149.72,48.4,0.01355,1e-05,1.60278]
[1777255725612,54.87,79146.3,48.4,0.0135,1e-05,1.59794]
[1777255730647,54.87,79140.95,48.4,0.01343,1e-05,1.59038]
[1777255736689,54.87,79143.68,48.4,0.01347,1e-05,1.59423]
[1777255741723,54.87,79143.25,48.4,0.01346,1e-05,1.59363]
[1777255746759,54.87,79141.3,48.4,0.01343,1e-05,1.59088]
[1777255751794,54.87,79138.95,48.4,0.0134,1e-05,1.58757]
[1777255756829,54.87,79135.77,48.4,0.01336,1e-05,1.5831]
[1777255761863,54.87,79135.03,48.4,0.01335,1e-05,1.58206]
[1777255766899,54.87,79137.25,48.4,0.01338,1e-05,1.58518]
[1777255771934,54.87,79139.86,48.4,0.01339,1e-05,1.5862]
[1777255776969,54.87,79141.06,48.4,0.01341,1e-05,1.58789]
[1777255782004,54.87,79147.18,48.4,0.01349,1e-05,1.59652]
[1777255787039,54.87,79145.47,48.4,0.01347,1e-05,1.5941]
[1777255792074,54.87,79150.49,48.4,0.01354,1e-05,1.6012]
[1777255797111,54.87,79157.16,48.4,0.01363,1e-05,1.61067]
[1777255802145,54.87,79162.46,48.4,0.0137,1e-05,1.61823]
[1777255807181,54.87,79156.87,48.4,0.01362,1e-05,1.61026]
[1777255812216,54.87,79155.88,48.4,0.01361,1e-05,1.60885]
[1777255817252,54.87,79153.58,48.4,0.01358,1e-05,1.60559]
[1777255822287,54.87,79153.03,48.4,0.01357,1e-05,1.60481]
[1777255827324,54.87,79152.21,48.4,0.01356,1e-05,1.60364]
[1777255834373,54.87,79151.45,48.4,0.01353,1e-05,1.5999]
[1777255839407,54.87,79151.77,48.4,0.01353,1e-05,1.60035]
[1777255845450,54.87,79151.42,48.4,0.01353,1e-05,1.59986]
[1777255850485,54.87,79147.63,48.4,0.01348,1e-05,1.5945]
[1777255854513,54.87,79133.18,48.4,0.01328,1e-05,1.57419]
[1777255859548,54.87,79135.67,48.4,0.01331,1e-05,1.57768]
[1777255864583,54.87,79132.26,48.4,0.01327,1e-05,1.57291]
[1777255869618,54.87,79123.54,48.4,0.01315,1e-05,1.56076]
[1777255874657,54.87,79122.13,48.4,0.01313,1e-05,1.5588]
[1777255879692,54.87,79110.82,48.4,0.01298,1e-05,1.54318]
[1777255884727,54.87,79112.96,48.4,0.01301,1e-05,1.54612]
[1777255889762,54.87,79110.6,48.4,0.01298,1e-05,1.54287]
[1777255894796,54.87,79115.78,48.4,0.01303,1e-05,1.54741]
[1777255899832,54.87,79113.75,48.4,0.013,1e-05,1.54461]
[1777255904867,54.87,79106.13,48.4,0.0129,1e-05,1.53414]
[1777255909901,54.87,79106.66,48.4,0.01291,1e-05,1.53487]
[1777255914937,54.87,79106.04,48.4,0.0129,1e-05,1.53402]
[1777255921985,54.87,79107.06,48.4,0.01291,1e-05,1.53542]
[1777255927020,54.87,79107.18,48.4,0.01291,1e-05,1.53558]
[1777255927294,54.87,79107.18,48.4,0.01291,1e-05,1.53558]
[1777255933063,54.87,79105.27,48.4,0.01289,1e-05,1.53296]
[1777255938099,54.87,79107.15,48.4,0.01291,1e-05,1.53554]
[1777255943133,54.87,79120.44,48.4,0.01309,1e-05,1.55385]
[1777255948915,54.87,79119.66,48.4,0.01308,1e-05,1.55277]
[1777255954100,54.87,79123.11,48.4,0.0131,1e-05,1.55493]
[1777255955300,54.87,79126.92,48.4,0.01315,1e-05,1.56021]
[1777255960967,54.87,79110.3,48.4,0.01293,1e-05,1.53727]
[1777255968314,54.87,79117.35,48.4,0.01303,1e-05,1.54697]
[1777255973349,54.87,79121.1,48.4,0.01308,1e-05,1.55215]
[1777255978384,54.87,79121.45,48.4,0.01308,1e-05,1.55263]
[1777255983419,54.87,79123.39,48.4,0.01311,1e-05,1.55532]
[1777255988455,54.87,79125.49,48.4,0.01313,1e-05,1.55823]
[1777255989368,54.87,79125.49,48.4,0.01313,1e-05,1.55823]
[1777255994496,54.87,79136.81,48.4,0.01329,1e-05,1.574]
[1777255999531,54.87,79137.71,48.4,0.0133,1e-05,1.57525]
[1777256001436,54.87,79141.24,48.4,0.01335,1e-05,1.5802]
[1777256006582,54.87,79145.86,48.4,0.01341,1e-05,1.58669]
[1777256011617,54.87,79145.76,48.4,0.01339,1e-05,1.5839]
[1777256014276,54.87,79145.93,48.4,0.01339,1e-05,1.58414]
[1777256015065,54.87,79160.17,48.4,0.01358,1e-05,1.60426]
[1777256018666,54.87,79145.83,48.4,0.01339,1e-05,1.584]
[1777256022867,54.87,79143.44,48.4,0.01335,1e-05,1.58064]
[1777256024936,54.87,79143.18,48.4,0.01335,1e-05,1.58028]
[1777256025581,54.87,79143.55,48.4,0.01336,1e-05,1.5808]
[1777256030590,54.87,79156.03,48.4,0.01353,1e-05,1.59839]
[1777256035789,54.87,79164.93,48.4,0.01365,1e-05,1.61103]
[1777256039817,54.87,79178.24,48.4,0.01383,1e-05,1.63008]
[1777256044852,54.87,79184.55,48.4,0.01392,1e-05,1.63917]
[1777256049887,54.87,79192.4,48.4,0.01403,1e-05,1.65054]
[1777256054922,54.87,79197.76,48.4,0.01411,1e-05,1.65833]
[1777256059957,54.87,79196.69,48.4,0.01409,1e-05,1.65677]
[1777256061023,54.87,79196.69,48.4,0.01409,1e-05,1.65677]
[1777256064657,54.87,79199.96,48.4,0.01414,1e-05,1.66154]
[1777256071035,54.87,79225.37,48.4,0.01448,1e-05,1.69618]
[1777256076070,54.87,79228.47,48.4,0.01452,1e-05,1.70078]
[1777256081105,54.87,79230.06,48.4,0.01455,1e-05,1.70315]
[1777256086140,54.87,79226.04,48.4,0.01449,1e-05,1.69717]
[1777256091175,54.87,79221.04,48.4,0.01442,1e-05,1.68976]
[1777256094477,54.87,79217.75,48.4,0.01437,1e-05,1.6849]
[1777256100238,54.87,79203.96,48.4,0.01417,1e-05,1.66465]
[1777256105464,54.87,79197.05,48.4,0.01407,1e-05,1.65457]
[1777256111317,54.87,79191.63,48.4,0.014,1e-05,1.6467]
[1777256116351,54.87,79195.07,48.4,0.01405,1e-05,1.65169]
[1777256119373,54.87,79210.98,48.4,0.01427,1e-05,1.67493]
[1777256124408,54.87,79212.65,48.4,0.0143,1e-05,1.67739]
[1777256129443,54.87,79211.45,48.4,0.01428,1e-05,1.67562]
[1777256134482,54.87,79210.25,48.4,0.01424,1e-05,1.67111]
[1777256140524,54.87,79208.14,48.4,0.01421,1e-05,1.66802]
[1777256145560,54.87,79206.76,48.4,0.01419,1e-05,1.666]
[1777256150594,54.87,79209.2,48.4,0.01422,1e-05,1.66957]
[1777256155630,54.87,79216.53,48.4,0.01433,1e-05,1.68034]
[1777256160665,54.87,79220.92,48.4,0.01439,1e-05,1.68682]
[1777256165700,54.87,79228.49,48.4,0.0145,1e-05,1.69803]
[1777256170734,54.87,79235.34,48.4,0.0146,1e-05,1.70823]
[1777256171387,54.87,79235.34,48.4,0.0146,1e-05,1.70823]
[1777256176777,54.87,79240.2,48.4,0.01467,1e-05,1.71549]
[1777256177422,54.87,79240.2,48.4,0.01467,1e-05,1.71549]
[1777256182818,54.87,79238.92,48.4,0.01465,1e-05,1.71358]
[1777256188861,54.87,79235.72,48.4,0.01461,1e-05,1.7088]
[1777256193896,54.87,79235.36,48.4,0.01458,1e-05,1.70547]
[1777256199938,54.87,79235.75,48.4,0.01459,1e-05,1.70605]
[1777256204973,54.87,79238.9,48.4,0.01463,1e-05,1.71076]
[1777256210008,54.87,79238.86,48.4,0.01463,1e-05,1.7107]
[1777256216068,54.87,79237.62,48.4,0.01461,1e-05,1.70884]
[1777256221105,54.87,79236.16,48.4,0.01459,1e-05,1.70667]
[1777256226138,54.87,79239.01,48.4,0.01463,1e-05,1.71092]
[1777256231173,54.87,79237.55,48.4,0.01461,1e-05,1.70874]
[1777256236214,54.87,79227.16,48.4,0.01446,1e-05,1.69328]
[1777256239235,54.87,79209.96,48.4,0.01421,1e-05,1.66794]
[1777256244270,54.87,79204.07,48.4,0.01413,1e-05,1.65933]
[1777256249307,54.87,79207.15,48.4,0.01417,1e-05,1.66383]
[1777256254342,54.87,79212.43,48.4,0.01423,1e-05,1.66881]
[1777256259377,54.87,79219.54,48.4,0.01433,1e-05,1.67926]
[1777256264412,54.87,79218.33,48.4,0.01431,1e-05,1.67748]
[1777256269447,54.87,79224.96,48.4,0.01441,1e-05,1.68726]
[1777256274482,54.87,79230.77,48.4,0.01449,1e-05,1.69586]
[1777256279516,54.87,79240.03,48.4,0.01462,1e-05,1.70965]
[1777256284553,54.87,79244.74,48.4,0.01469,1e-05,1.7167]
[1777256286566,54.87,79256.33,48.4,0.01486,1e-05,1.73413]
[1777256287573,54.87,79270.1,48.4,0.01507,2e-05,1.75503]
[1777256292969,54.87,79274.75,48.4,0.01514,2e-05,1.76213]
[1777256298651,54.87,79273.32,48.4,0.01512,2e-05,1.75994]
[1777256303687,54.87,79274.48,48.4,0.01514,2e-05,1.76172]
[1777256308725,54.87,79269.96,48.4,0.01507,2e-05,1.75481]
[1777256313759,54.87,79265.06,48.4,0.01497,1e-05,1.74453]
[1777256318795,54.87,79261.12,48.4,0.01491,1e-05,1.73855]
[1777256324837,54.87,79262.18,48.4,0.01493,1e-05,1.74016]
[1777256329872,54.87,79253.34,48.4,0.0148,1e-05,1.72681]
[1777256335914,54.87,79253.57,48.4,0.0148,1e-05,1.72715]
[1777256340949,54.87,79240.89,48.4,0.01461,1e-05,1.70814]
[1777256344977,54.87,79228.87,48.4,0.01444,1e-05,1.69027]
[1777256347998,54.87,79211.14,48.4,0.01418,1e-05,1.66418]
[1777256349858,54.87,79211.47,48.4,0.01419,1e-05,1.66466]
[1777256355047,54.87,79220.74,48.4,0.01432,1e-05,1.67827]
[1777256360082,54.87,79217.36,48.4,0.01427,1e-05,1.67329]
[1777256365117,54.87,79211.97,48.4,0.0142,1e-05,1.66539]
[1777256370152,54.87,79215.99,48.4,0.01425,1e-05,1.67128]
[1777256375187,54.87,79213.3,48.4,0.01419,1e-05,1.66459]
[1777256380221,54.87,79207.69,48.4,0.01411,1e-05,1.6564]
[1777256385257,54.87,79211.78,48.4,0.01417,1e-05,1.66237]
[1777256390291,54.87,79206.32,48.4,0.01409,1e-05,1.6544]
[1777256395326,54.87,79211.24,48.4,0.01416,1e-05,1.66158]
[1777256398348,54.87,79198.47,48.4,0.01398,1e-05,1.643]
[1777256403383,54.87,79194.51,48.4,0.01393,1e-05,1.63727]
[1777256405397,54.87,79182.35,48.4,0.01376,1e-05,1.61978]
[1777256410436,54.87,79178.19,48.4,0.0137,1e-05,1.61383]
[1777256415472,54.87,79177.23,48.4,0.01369,1e-05,1.61246]
[1777256420512,54.87,79175.38,48.4,0.01366,1e-05,1.60982]
[1777256423657,54.87,79170.97,48.4,0.0136,1e-05,1.60354]
[1777256428733,54.87,79167.95,48.4,0.01356,1e-05,1.59926]
[1777256434611,54.87,79183.91,48.4,0.01376,1e-05,1.61932]
[1777256439645,54.87,79181.15,48.4,0.01372,1e-05,1.61537]
[1777256444680,54.87,79178.22,48.4,0.01368,1e-05,1.61118]
[1777256449715,54.87,79172.42,48.4,0.0136,1e-05,1.60292]
[1777256454750,54.87,79172.02,48.4,0.01359,1e-05,1.60236]
[1777256460792,54.87,79174.48,48.4,0.01363,1e-05,1.60585]
[1777256465827,54.87,79169.16,48.4,0.01355,1e-05,1.5983]
[1777256470862,54.87,79168.68,48.4,0.01355,1e-05,1.59762]
[1777256475897,54.87,79172.71,48.4,0.0136,1e-05,1.60334]
[1777256480932,54.87,79172.24,48.4,0.01359,1e-05,1.60267]
[1777256485967,54.87,79171.67,48.4,0.01359,1e-05,1.60186]
[1777256491002,54.87,79171.96,48.4,0.01357,1e-05,1.59959]
[1777256496038,54.87,79172.44,48.4,0.01358,1e-05,1.60027]
[1777256501073,54.87,79171.77,48.4,0.01357,1e-05,1.59932]
[1777256506109,54.87,79169.41,48.4,0.01353,1e-05,1.59598]
[1777256511143,54.87,79166.3,48.4,0.01349,1e-05,1.59158]
[1777256516181,54.87,79158.65,48.4,0.01339,1e-05,1.58079]
[1777256521216,54.87,79147.69,48.4,0.01324,1e-05,1.56545]
[1777256526251,54.87,79135.49,48.4,0.01308,1e-05,1.5485]
[1777256531286,54.87,79132.69,48.4,0.01304,1e-05,1.54463]
[1777256536321,54.87,79137.1,48.4,0.0131,1e-05,1.55073]
[1777256541361,54.87,79136.05,48.4,0.01308,1e-05,1.54927]
[1777256546397,54.87,79144.44,48.4,0.0132,1e-05,1.56092]
[1777256551432,54.87,79149.93,48.4,0.01325,1e-05,1.56593]
[1777256556468,54.87,79149.55,48.4,0.01324,1e-05,1.5654]
[1777256561504,54.87,79150.73,48.4,0.01326,1e-05,1.56705]
[1777256566539,54.87,79151.52,48.4,0.01327,1e-05,1.56815]
[1777256571574,54.87,79148.44,48.4,0.01323,1e-05,1.56385]
[1777256576608,54.87,79147.98,48.4,0.01322,1e-05,1.56321]
[1777256581644,54.87,79144.1,48.4,0.01317,1e-05,1.55781]
[1777256586679,54.87,79150.62,48.4,0.01326,1e-05,1.56689]
[1777256591714,54.87,79149.27,48.4,0.01324,1e-05,1.56501]
[1777256596749,54.87,79151.03,48.4,0.01326,1e-05,1.56747]
[1777256601784,54.87,79152.47,48.4,0.01328,1e-05,1.56948]
[1777256606819,54.87,79150.08,48.4,0.01325,1e-05,1.56614]
[1777256611855,54.87,79145.97,48.4,0.01317,1e-05,1.55778]
[1777256616893,54.87,79149.24,48.4,0.01322,1e-05,1.56233]
[1777256621926,54.87,79148.01,48.4,0.0132,1e-05,1.56062]
[1777256626960,54.87,79147.43,48.4,0.01319,1e-05,1.55981]
[1777256631996,54.87,79147.5,48.4,0.01319,1e-05,1.55991]
[1777256637031,54.87,79143.57,48.4,0.01314,1e-05,1.55444]
[1777256642066,54.87,79138.75,48.4,0.01308,1e-05,1.54777]
[1777256647100,54.87,79132.71,48.4,0.013,1e-05,1.53943]
[1777256652135,54.87,79128.19,48.4,0.01294,1e-05,1.53321]
[1777256657171,54.87,79126.94,48.4,0.01292,1e-05,1.5315]
[1777256662206,54.87,79128.29,48.4,0.01294,1e-05,1.53335]
[1777256667241,54.87,79128.07,48.4,0.01293,1e-05,1.53305]
[1777256670262,54.87,79140.41,48.4,0.0131,1e-05,1.55006]
[1777256675297,54.87,79137.78,48.4,0.01304,1e-05,1.54381]
[1777256680331,54.87,79135.86,48.4,0.01302,1e-05,1.54116]
[1777256685366,54.87,79135.77,48.4,0.01302,1e-05,1.54103]
[1777256690402,54.87,79128.32,48.4,0.01292,1e-05,1.53079]
[1777256696444,54.87,79129.13,48.4,0.01293,1e-05,1.5319]
[1777256701479,54.87,79129.38,48.4,0.01293,1e-05,1.53224]
[1777256707155,54.87,79129.11,48.4,0.01293,1e-05,1.53187]
[1777256712556,54.87,79116.85,48.4,0.01277,1e-05,1.51512]
[1777256717590,54.87,79117.0,48.4,0.01277,1e-05,1.51533]
[1777256722626,54.87,79113.99,48.4,0.01273,1e-05,1.51124]
[1777256727661,54.87,79114.65,48.4,0.01274,1e-05,1.51213]
[1777256731689,54.87,79104.89,48.4,0.01259,1e-05,1.49636]
[1777256736724,54.87,79098.06,48.4,0.0125,1e-05,1.48718]
[1777256741759,54.87,79100.81,48.4,0.01254,1e-05,1.49087]
[1777256746794,54.87,79095.88,48.4,0.01247,1e-05,1.48426]
[1777256747194,54.87,79095.88,48.4,0.01247,1e-05,1.48426]
[1777256752836,54.87,79103.19,48.4,0.01257,1e-05,1.49407]
[1777256757870,54.87,79101.03,48.4,0.01254,1e-05,1.49116]
[1777256762906,54.87,79102.4,48.4,0.01256,1e-05,1.493]
[1777256767941,54.87,79098.2,48.4,0.0125,1e-05,1.48737]
[1777256774990,54.87,79099.89,48.4,0.01253,1e-05,1.48963]
[1777256780032,54.87,79107.7,48.4,0.01263,1e-05,1.50015]
[1777256785065,54.87,79112.82,48.4,0.01269,1e-05,1.50707]
[1777256790101,54.87,79111.29,48.4,0.01267,1e-05,1.505]
[1777256795137,54.87,79108.1,48.4,0.01261,1e-05,1.49812]
[1777256800172,54.87,79101.09,48.4,0.01252,1e-05,1.48869]
[1777256805590,54.87,79098.75,48.4,0.01249,1e-05,1.48555]
[1777256811277,54.87,79095.44,48.4,0.01245,1e-05,1.48112]
[1777256816311,54.87,79096.04,48.4,0.01246,1e-05,1.48192]
[1777256821348,54.87,79090.34,48.4,0.01238,1e-05,1.47431]
[1777256826381,54.87,79076.41,48.4,0.01221,1e-05,1.45586]
[1777256829403,54.87,79064.17,48.4,0.01205,1e-05,1.43979]
[1777256834438,54.87,79060.05,48.4,0.012,1e-05,1.43441]
[1777256839473,54.87,79069.04,48.4,0.01211,1e-05,1.44616]
[1777256844507,54.87,79066.86,48.4,0.01209,1e-05,1.44331]
[1777256849543,54.87,79069.87,48.4,0.01212,1e-05,1.44725]
[1777256853346,54.87,79073.94,48.4,0.01215,1e-05,1.45009]
[1777256853812,54.87,79073.94,48.4,0.01215,1e-05,1.45009]
[1777256853909,54.87,79075.07,48.4,0.01217,1e-05,1.45157]
[1777256859613,54.87,79072.95,48.4,0.01214,1e-05,1.44879]
[1777256864658,54.87,79076.95,48.4,0.01219,1e-05,1.45405]
[1777256870692,54.87,79080.38,48.4,0.01224,1e-05,1.45857]
[1777256875727,54.87,79075.34,48.4,0.01217,1e-05,1.45193]
[1777256880762,54.87,79079.36,48.4,0.01222,1e-05,1.45723]
[1777256885797,54.87,79073.57,48.4,0.01215,1e-05,1.4496]
[1777256888239,54.87,79074.78,48.4,0.01217,1e-05,1.45119]
[1777256893854,54.87,79060.51,48.4,0.01199,1e-05,1.43252]
[1777256898889,54.87,79059.55,48.4,0.01198,1e-05,1.43127]
[1777256903923,54.87,79058.0,48.4,0.01196,1e-05,1.42925]
[1777256908418,54.87,79066.45,48.4,0.01206,1e-05,1.44027]
[1777256913994,54.87,79071.86,48.4,0.01211,1e-05,1.44484]
[1777256914900,54.87,79071.86,48.4,0.01211,1e-05,1.44484]
[1777256920038,54.87,79071.27,48.4,0.0121,1e-05,1.44407]
[1777256925073,54.87,79073.74,48.4,0.01213,1e-05,1.44731]
[1777256930108,54.87,79080.84,48.4,0.01222,1e-05,1.45666]
[1777256935263,54.87,79088.85,48.4,0.01232,1e-05,1.46726]
[1777256941185,54.87,79087.11,48.4,0.0123,1e-05,1.46495]
[1777256942988,54.87,79087.11,48.4,0.0123,1e-05,1.46495]
[1777256948235,54.87,79091.48,48.4,0.01236,1e-05,1.47075]
[1777256953270,54.87,79092.69,48.4,0.01237,1e-05,1.47236]
[1777256957299,54.87,79106.78,48.4,0.01255,1e-05,1.49121]
[1777256962334,54.87,79117.49,48.4,0.01269,1e-05,1.50566]
[1777256970389,54.87,79116.69,48.4,0.01268,1e-05,1.50458]
[1777256975425,54.87,79115.91,48.4,0.01265,1e-05,1.50094]
[1777256980460,54.87,79115.71,48.4,0.01265,1e-05,1.50067]
[1777256985494,54.87,79115.21,48.4,0.01264,1e-05,1.5]
[1777256990533,54.87,79116.36,48.4,0.01265,1e-05,1.50155]
[1777256994564,54.87,79135.85,48.4,0.01291,1e-05,1.52809]
[1777256999600,54.87,79137.58,48.4,0.01293,1e-05,1.53046]
[1777257002621,54.87,79151.2,48.4,0.01311,1e-05,1.54924]
[1777257005237,54.87,79154.26,48.4,0.01316,1e-05,1.55349]
[1777257010677,54.87,79143.05,48.4,0.01301,1e-05,1.53798]
[1777257015712,54.87,79139.83,48.4,0.01296,1e-05,1.53355]
[1777257020748,54.87,79140.69,48.4,0.01297,1e-05,1.53473]
[1777257025783,54.87,79146.21,48.4,0.01305,1e-05,1.54234]
[1777257026211,54.87,79146.21,48.4,0.01305,1e-05,1.54234]
[1777257030694,54.87,79153.25,48.4,0.01314,1e-05,1.55209]
[1777257035852,54.87,79153.18,48.4,0.01312,1e-05,1.54936]
[1777257040888,54.87,79155.23,48.4,0.01315,1e-05,1.5522]
[1777257043909,54.87,79174.07,48.4,0.0134,1e-05,1.57853]
[1777257048944,54.87,79179.91,48.4,0.01348,1e-05,1.58676]
[1777257053965,54.87,79178.71,48.4,0.01346,1e-05,1.58507]
[1777257059014,54.87,79195.71,48.4,0.0137,1e-05,1.6092]
[1777257062037,54.87,79208.26,48.4,0.01387,1e-05,1.6272]
[1777257064891,54.87,79216.1,48.4,0.01398,1e-05,1.63853]
[1777257067073,54.87,79230.21,48.4,0.01419,1e-05,1.65907]
[1777257068080,54.87,79241.97,48.4,0.01435,1e-05,1.67634]
[1777257073115,54.87,79235.01,48.4,0.01425,1e-05,1.6661]
[1777257078149,54.87,79244.01,48.4,0.01438,1e-05,1.67935]
[1777257081921,54.87,79244.65,48.4,0.01439,1e-05,1.6803]
[1777257086206,54.87,79256.77,48.4,0.01457,1e-05,1.69828]
[1777257091242,54.87,79264.29,48.4,0.01466,1e-05,1.7067]
[1777257096277,54.87,79258.85,48.4,0.01458,1e-05,1.69858]
[1777257101293,54.87,79257.13,48.4,0.01455,1e-05,1.69602]
[1777257107794,54.87,79254.36,48.4,0.01451,1e-05,1.6919]
[1777257110380,54.87,79273.65,48.4,0.0148,1e-05,1.72075]
[1777257115415,54.87,79265.5,48.4,0.01468,1e-05,1.70851]
[1777257120453,54.87,79264.61,48.4,0.01466,1e-05,1.70718]
[1777257125488,54.87,79274.87,48.4,0.01481,1e-05,1.72259]
[1777257130523,54.87,79275.33,48.4,0.01482,1e-05,1.72328]
[1777257135558,54.87,79269.63,48.4,0.01474,1e-05,1.71471]
[1777257140593,54.87,79269.25,48.4,0.01473,1e-05,1.71414]
[1777257145629,54.87,79273.62,48.4,0.0148,1e-05,1.72071]
[1777257150664,54.87,79271.73,48.4,0.01477,1e-05,1.71786]
[1777257155698,54.87,79265.34,48.4,0.01465,1e-05,1.70547]
[1777257160735,54.87,79261.95,48.4,0.0146,1e-05,1.7004]
[1777257164764,54.87,79249.67,48.4,0.01442,1e-05,1.68216]
[1777257168796,54.87,79237.32,48.4,0.01424,1e-05,1.66397]
[1777257169598,54.87,79237.32,48.4,0.01424,1e-05,1.66397]
[1777257174006,54.87,79223.02,48.4,0.01404,1e-05,1.6431]
[1777257179873,54.87,79211.13,48.4,0.01387,1e-05,1.6259]
[1777257180880,54.87,79198.68,48.4,0.0137,1e-05,1.60804]
[1777257184228,54.87,79192.02,48.4,0.0136,1e-05,1.59855]
[1777257189198,54.87,79190.63,48.4,0.01358,1e-05,1.59658]
[1777257193979,54.87,79173.65,48.4,0.01335,1e-05,1.57261]
[1777257199015,54.87,79167.05,48.4,0.01326,1e-05,1.56337]
[1777257199513,54.87,79167.05,48.4,0.01326,1e-05,1.56337]
[1777257205057,54.87,79161.74,48.4,0.01319,1e-05,1.55597]
[1777257208078,54.87,79145.25,48.4,0.01297,1e-05,1.53316]
[1777257210473,54.87,79144.85,48.4,0.01297,1e-05,1.53261]
[1777257214945,54.87,79152.89,48.4,0.01305,1e-05,1.54107]
[1777257215441,54.87,79152.77,48.4,0.01305,1e-05,1.5409]
[1777257220174,54.87,79149.43,48.4,0.013,1e-05,1.53629]
[1777257226205,54.87,79146.19,48.4,0.01296,1e-05,1.53184]
[1777257231240,54.87,79148.5,48.4,0.01299,1e-05,1.53501]
[1777257235268,54.87,79163.28,48.4,0.01319,1e-05,1.55547]
[1777257240303,54.87,79173.2,48.4,0.01332,1e-05,1.56932]
[1777257243324,54.87,79160.91,48.4,0.01316,1e-05,1.55218]
[1777257244568,54.87,79159.8,48.4,0.01314,1e-05,1.55063]
[1777257250373,54.87,79155.54,48.4,0.01309,1e-05,1.54473]
[1777257255409,54.87,79152.58,48.4,0.01305,1e-05,1.54064]
[1777257260444,54.87,79151.53,48.4,0.01303,1e-05,1.53919]
[1777257262459,54.87,79139.07,48.4,0.01287,1e-05,1.52207]
[1777257266054,54.87,79125.85,48.4,0.01269,1e-05,1.50408]
[1777257270514,54.87,79113.01,48.4,0.01253,1e-05,1.48676]
[1777257272329,54.87,79113.01,48.4,0.01253,1e-05,1.48676]
[1777257274543,54.87,79090.85,48.4,0.01222,1e-05,1.45471]
[1777257278248,54.87,79071.96,48.4,0.01199,1e-05,1.42995]
[1777257283607,54.87,79067.55,48.4,0.01193,1e-05,1.42422]
[1777257288642,54.87,79065.66,48.4,0.01191,1e-05,1.42177]
[1777257293677,54.87,79065.88,48.4,0.01191,1e-05,1.42205]
[1777257296698,54.87,79081.43,48.4,0.01211,1e-05,1.44232]
[1777257299719,54.87,79098.44,48.4,0.01232,1e-05,1.46476]
[1777257304754,54.87,79099.74,48.4,0.01234,1e-05,1.46649]
[1777257308158,54.87,79099.49,48.4,0.01233,1e-05,1.46615]
[1777257310801,54.87,79087.11,48.4,0.01218,1e-05,1.44979]
[1777257315836,54.87,79085.86,48.4,0.01216,1e-05,1.44814]
[1777257320871,54.87,79079.08,48.4,0.01208,1e-05,1.43925]
[1777257325172,54.87,79079.87,48.4,0.01209,1e-05,1.44028]
[1777257328136,54.87,79080.4,48.4,0.01209,1e-05,1.44097]
[1777257333964,54.87,79081.32,48.4,0.01208,1e-05,1.43967]
[1777257338999,54.87,79081.09,48.4,0.01208,1e-05,1.43937]
[1777257344116,54.87,79085.95,48.4,0.01214,1e-05,1.44574]
[1777257346287,54.87,79090.4,48.4,0.0122,1e-05,1.45159]
[1777257350754,54.87,79099.72,48.4,0.01232,1e-05,1.46392]
[1777257356119,54.87,79099.6,48.4,0.01231,1e-05,1.46376]
[1777257361154,54.87,79099.82,48.4,0.01232,1e-05,1.46405]
[1777257366189,54.87,79096.1,48.4,0.01227,1e-05,1.45912]
[1777257371225,54.87,79095.34,48.4,0.01226,1e-05,1.45812]
[1777257376260,54.87,79092.59,48.4,0.01223,1e-05,1.45448]
[1777257380288,54.87,79080.28,48.4,0.01207,1e-05,1.43831]
[1777257382231,54.87,79078.76,48.4,0.01205,1e-05,1.43632]
[1777257387337,54.87,79079.5,48.4,0.01206,1e-05,1.43729]
[1777257392372,54.87,79090.42,48.4,0.01218,1e-05,1.4491]
[1777257397407,54.87,79088.99,48.4,0.01216,1e-05,1.44721]
[1777257401435,54.87,79077.46,48.4,0.01202,1e-05,1.43212]
[1777257406470,54.87,79067.59,48.4,0.01189,1e-05,1.41929]
[1777257411505,54.87,79064.87,48.4,0.01186,1e-05,1.41577]
[1777257416540,54.87,79063.51,48.4,0.01184,1e-05,1.41402]
[1777257421575,54.87,79066.76,48.4,0.01188,1e-05,1.41822]
[1777257426610,54.87,79066.6,48.4,0.01188,1e-05,1.41801]
[1777257426667,54.87,79066.6,48.4,0.01188,1e-05,1.41801]
[1777257432653,54.87,79069.08,48.4,0.01191,1e-05,1.42122]
[1777257437687,54.87,79078.87,48.4,0.01203,1e-05,1.43396]
[1777257438832,54.87,79078.87,48.4,0.01203,1e-05,1.43396]
[1777257440057,54.87,79078.21,48.4,0.01203,1e-05,1.4331]
[1777257445744,54.87,79080.12,48.4,0.01205,1e-05,1.43559]
[1777257450779,54.87,79080.45,48.4,0.01205,1e-05,1.43602]
[1777257455815,54.87,79079.39,48.4,0.01202,1e-05,1.43213]
[1777257460850,54.87,79078.38,48.4,0.01201,1e-05,1.43081]
[1777257463401,54.87,79078.34,48.4,0.01201,1e-05,1.43076]
[1777257467621,54.87,79093.02,48.4,0.01219,1e-05,1.45]
[1777257468570,54.87,79107.61,48.4,0.01238,1e-05,1.46931]
[1777257473612,54.87,79113.23,48.4,0.01245,1e-05,1.47681]
[1777257474496,54.87,79117.16,48.4,0.0125,1e-05,1.48207]
[1777257474518,54.87,79093.66,48.4,0.0122,1e-05,1.45084]
[1777257477134,54.87,79083.77,48.4,0.01207,1e-05,1.43785]
[1777257483004,54.87,79080.94,48.4,0.01204,1e-05,1.43415]
[1777257488058,54.87,79080.44,48.4,0.01203,1e-05,1.4335]
[1777257493091,54.87,79080.73,48.4,0.01204,1e-05,1.43388]
[1777257498126,54.87,79090.32,48.4,0.01216,1e-05,1.44644]
[1777257503162,54.87,79090.06,48.4,0.01215,1e-05,1.4461]
[1777257508315,54.87,79096.5,48.4,0.01223,1e-05,1.45458]
[1777257511220,54.87,79122.04,48.4,0.01254,1e-05,1.48605]
[1777257516255,54.87,79130.18,48.4,0.01265,1e-05,1.49702]
[1777257518552,54.87,79126.36,48.4,0.0126,1e-05,1.49186]
[1777257518790,54.87,79124.83,48.4,0.01258,1e-05,1.4898]
[1777257520487,54.87,79126.61,48.4,0.0126,1e-05,1.4922]
[1777257526572,54.87,79118.7,48.4,0.0125,1e-05,1.48157]
[1777257532372,54.87,79114.53,48.4,0.01244,1e-05,1.47599]
[1777257537407,54.87,79109.19,48.4,0.01237,1e-05,1.46887]
[1777257540109,54.87,79112.63,48.4,0.01242,1e-05,1.47345]
[1777257545464,54.87,79117.39,48.4,0.01248,1e-05,1.47982]
[1777257550500,54.87,79098.2,48.4,0.01224,1e-05,1.4543]
[1777257555535,54.87,79100.08,48.4,0.01226,1e-05,1.45678]
[1777257560570,54.87,79098.35,48.4,0.01224,1e-05,1.4545]
[1777257565605,54.87,79097.35,48.4,0.01222,1e-05,1.45318]
[1777257571647,54.87,79098.21,48.4,0.01221,1e-05,1.45178]
[1777257576684,54.87,79098.56,48.4,0.01222,1e-05,1.45224]
[1777257581719,54.87,79097.59,48.4,0.01221,1e-05,1.45096]
[1777257586755,54.87,79090.83,48.4,0.01212,1e-05,1.44207]
[1777257591790,54.87,79097.24,48.4,0.0122,1e-05,1.4505]
[1777257596825,54.87,79094.31,48.4,0.01217,1e-05,1.44664]
[1777257601859,54.87,79094.8,48.4,0.01217,1e-05,1.44729]
[1777257606896,54.87,79096.19,48.4,0.01219,1e-05,1.44912]
[1777257612301,54.87,79098.07,48.4,0.01221,1e-05,1.4516]
[1777257617509,54.87,79097.49,48.4,0.01221,1e-05,1.45083]
[1777257623008,54.87,79096.16,48.4,0.01219,1e-05,1.44908]
[1777257624860,54.87,79095.91,48.4,0.01219,1e-05,1.44875]
[1777257630057,54.87,79095.94,48.4,0.01219,1e-05,1.44879]
[1777257635092,54.87,79096.36,48.4,0.01217,1e-05,1.44681]
[1777257640127,54.87,79095.03,48.4,0.01215,1e-05,1.44507]
[1777257645162,54.87,79097.1,48.4,0.01218,1e-05,1.44779]
[1777257650197,54.87,79094.12,48.4,0.01214,1e-05,1.44387]
[1777257655232,54.87,79092.48,48.4,0.01212,1e-05,1.44172]
[1777257660267,54.87,79091.84,48.4,0.01211,1e-05,1.44088]
[1777257665302,54.87,79089.95,48.4,0.01209,1e-05,1.4384]
[1777257670337,54.87,79087.25,48.4,0.01206,1e-05,1.43487]
[1777257675372,54.87,79086.54,48.4,0.01205,1e-05,1.43394]
[1777257681414,54.87,79088.45,48.4,0.01207,1e-05,1.43644]
[1777257686448,54.87,79090.38,48.4,0.0121,1e-05,1.43896]
[1777257691484,54.87,79091.18,48.4,0.01209,1e-05,1.43749]
[1777257693500,54.87,79104.49,48.4,0.01225,1e-05,1.45501]
[1777257698535,54.87,79099.9,48.4,0.0122,1e-05,1.44895]
[1777257703570,54.87,79100.7,48.4,0.01221,1e-05,1.45]
[1777257708605,54.87,79097.33,48.4,0.01216,1e-05,1.44556]
[1777257713640,54.87,79097.36,48.4,0.01216,1e-05,1.4456]
[1777257718676,54.87,79098.09,48.4,0.01217,1e-05,1.44656]
[1777257723711,54.87,79099.55,48.4,0.01219,1e-05,1.44849]
[1777257728746,54.87,79097.17,48.4,0.01216,1e-05,1.44535]
[1777257733781,54.87,79096.28,48.4,0.01215,1e-05,1.44418]
[1777257738816,54.87,79089.21,48.4,0.01206,1e-05,1.43492]
[1777257743853,54.87,79088.02,48.4,0.01205,1e-05,1.43336]
[1777257748888,54.87,79088.25,48.4,0.01205,1e-05,1.43366]
[1777257753923,54.87,79087.61,48.4,0.01202,1e-05,1.43032]
[1777257758958,54.87,79086.79,48.4,0.01201,1e-05,1.42925]
[1777257763992,54.87,79085.56,48.4,0.01199,1e-05,1.42765]
[1777257769029,54.87,79084.49,48.4,0.01198,1e-05,1.42625]
[1777257773057,54.87,79070.1,48.4,0.0118,1e-05,1.40762]
[1777257777144,54.87,79068.38,48.4,0.01178,1e-05,1.40541]
[1777257777999,54.87,79068.69,48.4,0.01179,1e-05,1.40581]
[1777257783127,54.87,79068.73,48.4,0.01179,1e-05,1.40586]
[1777257788164,54.87,79069.29,48.4,0.01179,1e-05,1.40658]
[1777257793199,54.87,79072.54,48.4,0.01183,1e-05,1.41077]
[1777257798233,54.87,79072.78,48.4,0.01184,1e-05,1.41108]
[1777257803269,54.87,79072.37,48.4,0.01183,1e-05,1.41055]
[1777257808304,54.87,79072.63,48.4,0.01183,1e-05,1.41088]
[1777257813339,54.87,79086.53,48.4,0.01199,1e-05,1.4264]
[1777257818374,54.87,79077.28,48.4,0.01187,1e-05,1.4144]
[1777257823409,54.87,79071.59,48.4,0.0118,1e-05,1.40706]
[1777257828444,54.87,79071.52,48.4,0.0118,1e-05,1.40697]
[1777257833935,54.87,79071.56,48.4,0.0118,1e-05,1.40702]
[1777257839521,54.87,79072.51,48.4,0.01181,1e-05,1.40825]
[1777257844556,54.87,79070.74,48.4,0.01179,1e-05,1.40597]
[1777257849591,54.87,79071.52,48.4,0.0118,1e-05,1.40697]
[1777257854626,54.87,79083.63,48.4,0.01195,1e-05,1.42263]
[1777257859660,54.87,79088.17,48.4,0.01201,1e-05,1.42854]
[1777257864696,54.87,79098.7,48.4,0.01214,1e-05,1.44232]
[1777257870738,54.87,79098.59,48.4,0.01214,1e-05,1.44217]
[1777257875773,54.87,79099.52,48.4,0.01213,1e-05,1.44087]
[1777257880808,54.87,79099.43,48.4,0.01213,1e-05,1.44075]
[1777257885843,54.87,79098.64,48.4,0.01212,1e-05,1.43971]
[1777257890878,54.87,79098.85,48.4,0.01212,1e-05,1.43999]
[1777257895913,54.87,79096.55,48.4,0.01209,1e-05,1.43697]
[1777257900947,54.87,79090.2,48.4,0.01201,1e-05,1.42868]
[1777257906990,54.87,79093.35,48.4,0.01205,1e-05,1.43279]
[1777257912025,54.87,79090.34,48.4,0.01201,1e-05,1.42886]
[1777257917060,54.87,79095.68,48.4,0.01208,1e-05,1.43584]
[1777257922095,54.87,79101.95,48.4,0.01216,1e-05,1.44406]
[1777257927267,54.87,79106.48,48.4,0.01222,1e-05,1.45003]
[1777257933192,54.87,79099.92,48.4,0.01211,1e-05,1.43887]
[1777257938226,54.87,79098.62,48.4,0.0121,1e-05,1.43717]
[1777257943262,54.87,79098.37,48.4,0.01209,1e-05,1.43684]
[1777257948297,54.87,79106.78,48.4,0.0122,1e-05,1.44789]
[1777257953332,54.87,79107.96,48.4,0.01221,1e-05,1.44944]
[1777257958367,54.87,79106.98,48.4,0.0122,1e-05,1.44815]
[1777257963401,54.87,79107.24,48.4,0.01221,1e-05,1.44849]
[1777257968437,54.87,79110.73,48.4,0.01225,1e-05,1.4531]
[1777257973472,54.87,79119.65,48.4,0.01236,1e-05,1.46493]
[1777257978506,54.87,79122.08,48.4,0.01239,1e-05,1.46816]
[1777257980246,54.87,79124.67,48.4,0.01243,1e-05,1.47162]
[1777257985557,54.87,79142.9,48.4,0.01266,1e-05,1.49611]
[1777257990592,54.87,79138.95,48.4,0.01261,1e-05,1.49078]
[1777257993837,54.87,79128.42,48.4,0.01245,1e-05,1.47406]
[1777257994801,54.87,79128.42,48.4,0.01245,1e-05,1.47406]
[1777257999723,54.87,79131.06,48.4,0.01249,1e-05,1.4776]
[1777258005697,54.87,79143.11,48.4,0.01264,1e-05,1.49381]
[1777258010732,54.87,79143.05,48.4,0.01264,1e-05,1.49373]
[1777258015767,54.87,79140.98,48.4,0.01262,1e-05,1.49093]
[1777258016914,54.87,79140.98,48.4,0.01262,1e-05,1.49093]
[1777258022816,54.87,79132.58,48.4,0.01251,1e-05,1.47963]
[1777258027850,54.87,79132.69,48.4,0.01251,1e-05,1.47978]
[1777258032886,54.87,79129.87,48.4,0.01247,1e-05,1.476]
[1777258038928,54.87,79127.27,48.4,0.01244,1e-05,1.47253]
[1777258044200,54.87,79118.34,48.4,0.01233,1e-05,1.46064]
[1777258050007,54.87,79107.21,48.4,0.01218,1e-05,1.44592]
[1777258055040,54.87,79091.62,48.4,0.01197,1e-05,1.423]
[1777258060075,54.87,79092.27,48.4,0.01198,1e-05,1.42385]
[1777258065110,54.87,79091.97,48.4,0.01197,1e-05,1.42346]
[1777258070146,54.87,79094.37,48.4,0.012,1e-05,1.42658]
[1777258076188,54.87,79096.74,48.4,0.01203,1e-05,1.42967]
[1777258078069,54.87,79096.43,48.4,0.01203,1e-05,1.42927]
[1777258078257,54.87,79096.43,48.4,0.01203,1e-05,1.42927]
[1777258083237,54.87,79110.07,48.4,0.0122,1e-05,1.44716]
[1777258088272,54.87,79109.24,48.4,0.01219,1e-05,1.44606]
[1777258094314,54.87,79104.42,48.4,0.01213,1e-05,1.43973]
[1777258099349,54.87,79101.35,48.4,0.01209,1e-05,1.4357]
[1777258104384,54.87,79098.58,48.4,0.01206,1e-05,1.43208]
[1777258109419,54.87,79104.18,48.4,0.01213,1e-05,1.43941]
[1777258111434,54.87,79118.67,48.4,0.01229,1e-05,1.45598]
[1777258116505,54.87,79123.61,48.4,0.01235,1e-05,1.46253]
[1777258121541,54.87,79127.42,48.4,0.0124,1e-05,1.4676]
[1777258127173,54.87,79119.41,48.4,0.0123,1e-05,1.45696]
[1777258132618,54.87,79114.66,48.4,0.01224,1e-05,1.45067]
[1777258137653,54.87,79114.76,48.4,0.01224,1e-05,1.45081]
[1777258143695,54.87,79114.9,48.4,0.01224,1e-05,1.45099]
[1777258148731,54.87,79113.26,48.4,0.01222,1e-05,1.44883]
[1777258151720,54.87,79113.23,48.6,0.01222,1e-05,1.44879]
[1777258151752,54.87,79105.3,48.6,0.01212,1e-05,1.43835]
[1777258157794,54.87,79099.43,48.6,0.01205,1e-05,1.43067]
[1777258162829,54.87,79105.26,48.6,0.01212,1e-05,1.4383]
[1777258167864,54.87,79105.0,48.6,0.01212,1e-05,1.43796]
[1777258172899,54.87,79116.04,48.6,0.01223,1e-05,1.44996]
[1777258177934,54.87,79119.18,48.6,0.01227,1e-05,1.45411]
[1777258182969,54.87,79119.63,48.6,0.01228,1e-05,1.4547]
[1777258188004,54.87,79116.65,48.6,0.01224,1e-05,1.45076]
[1777258193040,54.87,79117.74,48.6,0.01226,1e-05,1.4522]
[1777258198074,54.87,79116.65,48.6,0.01224,1e-05,1.45076]
[1777258203110,54.87,79108.88,48.6,0.01214,1e-05,1.44053]
[1777258208144,54.87,79106.37,48.6,0.01211,1e-05,1.43723]
[1777258213252,54.87,79105.82,48.6,0.01211,1e-05,1.43651]
[1777258220229,54.87,79104.33,48.6,0.01209,1e-05,1.43456]
[1777258225264,54.87,79099.86,48.6,0.01203,1e-05,1.42872]
[1777258230299,54.87,79104.38,48.6,0.01209,1e-05,1.43462]
[1777258236341,54.87,79105.87,48.6,0.01209,1e-05,1.43405]
[1777258241376,54.87,79106.1,48.6,0.01209,1e-05,1.43435]
[1777258246411,54.87,79103.74,48.6,0.01206,1e-05,1.43127]
[1777258251446,54.87,79103.44,48.6,0.01205,1e-05,1.43087]
[1777258256482,54.87,79101.8,48.6,0.01203,1e-05,1.42873]
[1777258261517,54.87,79099.34,48.6,0.012,1e-05,1.42552]
[1777258266552,54.87,79101.35,48.6,0.01203,1e-05,1.42815]
[1777258271845,54.87,79100.97,48.6,0.01202,1e-05,1.42765]
[1777258277629,54.87,79100.33,48.6,0.01202,1e-05,1.42681]
[1777258282664,54.87,79099.75,48.6,0.01201,1e-05,1.42606]
[1777258287700,54.87,79105.61,48.6,0.01208,1e-05,1.43371]
[1777258292735,54.87,79116.9,48.6,0.0122,1e-05,1.44601]
[1777258297770,54.87,79114.18,48.6,0.01217,1e-05,1.44243]
[1777258302808,54.87,79116.32,48.6,0.0122,1e-05,1.44525]
[1777258307843,54.87,79122.27,48.6,0.01227,1e-05,1.4531]
[1777258312878,54.87,79125.42,48.6,0.01231,1e-05,1.45728]
[1777258318920,54.87,79125.01,48.6,0.01231,1e-05,1.45673]
[1777258323955,54.87,79126.71,48.6,0.01233,1e-05,1.45899]
[1777258328990,54.87,79133.33,48.6,0.01241,1e-05,1.4678]
[1777258334025,54.87,79133.98,48.6,0.01242,1e-05,1.46867]
[1777258338680,54.87,79134.45,48.6,0.01243,1e-05,1.46929]
[1777258342082,54.87,79156.61,48.6,0.01272,1e-05,1.49911]
[1777258347117,54.87,79162.96,48.6,0.0128,1e-05,1.50774]
[1777258352152,54.87,79172.95,48.6,0.01291,1e-05,1.51878]
[1777258357187,54.87,79177.98,48.6,0.01298,1e-05,1.52569]
[1777258362222,54.87,79183.71,48.6,0.01305,1e-05,1.53358]
[1777258367264,54.87,79201.43,48.6,0.01329,1e-05,1.55821]
[1777258372313,54.87,79206.15,48.6,0.01336,1e-05,1.56483]
[1777258378344,54.87,79198.62,48.6,0.01325,1e-05,1.55429]
[1777258383379,54.87,79197.51,48.6,0.01324,1e-05,1.55274]
[1777258388415,54.87,79198.94,48.6,0.01326,1e-05,1.55473]
[1777258393453,54.87,79200.53,48.6,0.01328,1e-05,1.55696]
[1777258398488,54.87,79195.54,48.6,0.01321,1e-05,1.54999]
[1777258402585,54.87,79194.58,48.6,0.0132,1e-05,1.54866]
[1777258408428,54.87,79194.93,48.6,0.0132,1e-05,1.54914]
[1777258413592,54.87,79194.65,48.6,0.01318,1e-05,1.5461]
[1777258418627,54.87,79196.44,48.6,0.0132,1e-05,1.54859]
[1777258423663,54.87,79197.24,48.6,0.01321,1e-05,1.5497]
[1777258428698,54.87,79196.64,48.6,0.01321,1e-05,1.54886]
[1777258433733,54.87,79199.03,48.6,0.01324,1e-05,1.5522]
[1777258438768,54.87,79203.31,48.6,0.0133,1e-05,1.55817]
[1777258441789,54.87,79215.99,48.6,0.01347,1e-05,1.57599]
[1777258446824,54.87,79218.86,48.6,0.01351,1e-05,1.58005]
[1777258451859,54.87,79216.78,48.6,0.01348,1e-05,1.57711]
[1777258456894,54.87,79217.77,48.6,0.01349,1e-05,1.57851]
[1777258461929,54.87,79215.02,48.6,0.01346,1e-05,1.57462]
[1777258466965,54.87,79215.5,48.6,0.01346,1e-05,1.5753]
[1777258471999,54.87,79218.89,48.6,0.01349,1e-05,1.57739]
[1777258477034,54.87,79221.49,48.6,0.01352,1e-05,1.58107]
[1777258482069,54.87,79222.07,48.6,0.01353,1e-05,1.58189]
[1777258487105,54.87,79222.27,48.6,0.01353,1e-05,1.58218]
[1777258492141,54.87,79220.14,48.6,0.0135,1e-05,1.57916]
[1777258497176,54.87,79219.62,48.6,0.0135,1e-05,1.57843]
[1777258502214,54.87,79222.19,48.6,0.01353,1e-05,1.58206]
[1777258507249,54.87,79223.6,48.6,0.01355,1e-05,1.58406]
[1777258512284,54.87,79223.62,48.6,0.01355,1e-05,1.58409]
[1777258517318,54.87,79223.8,48.6,0.01356,1e-05,1.58434]
[1777258522354,54.87,79222.78,48.6,0.01354,1e-05,1.5829]
[1777258527393,54.87,79222.1,48.6,0.01353,1e-05,1.58193]
[1777258532428,54.87,79220.05,48.6,0.01348,1e-05,1.57634]
[1777258537469,54.87,79199.09,48.6,0.01319,1e-05,1.54695]
[1777258542504,54.87,79202.11,48.6,0.01324,1e-05,1.55116]
[1777258547540,54.87,79205.68,48.6,0.01328,1e-05,1.55614]
[1777258552574,54.87,79201.98,48.6,0.01323,1e-05,1.55098]
[1777258557610,54.87,79199.51,48.6,0.0132,1e-05,1.54754]
[1777258562645,54.87,79194.4,48.6,0.01313,1e-05,1.54044]
[1777258567680,54.87,79197.57,48.6,0.01317,1e-05,1.54484]
[1777258572715,54.87,79195.44,48.6,0.01315,1e-05,1.54188]
[1777258577749,54.87,79195.33,48.6,0.01314,1e-05,1.54173]
[1777258582785,54.87,79196.35,48.6,0.01316,1e-05,1.54314]
[1777258587820,54.87,79192.47,48.6,0.01311,1e-05,1.53776]
[1777258592855,54.87,79190.4,48.6,0.01306,1e-05,1.53225]
[1777258597890,54.87,79188.15,48.6,0.01303,1e-05,1.52914]
[1777258602925,54.87,79187.8,48.6,0.01302,1e-05,1.52866]
[1777258603932,54.87,79175.82,48.6,0.01286,1e-05,1.51221]
[1777258612995,54.87,79186.13,48.6,0.013,1e-05,1.52636]
[1777258618419,54.87,79196.59,48.6,0.01314,1e-05,1.54082]
[1777258624073,54.87,79197.86,48.6,0.01316,1e-05,1.54258]
[1777258629109,54.87,79194.5,48.6,0.01311,1e-05,1.53792]
[1777258634144,54.87,79196.19,48.6,0.01313,1e-05,1.54027]
[1777258639179,54.87,79201.5,48.6,0.01321,1e-05,1.54765]
[1777258644214,54.87,79201.44,48.6,0.0132,1e-05,1.54756]
[1777258649249,54.87,79201.74,48.6,0.01321,1e-05,1.54798]
[1777258654284,54.87,79202.14,48.6,0.01319,1e-05,1.54587]
[1777258659319,54.87,79198.78,48.6,0.01315,1e-05,1.5412]
[1777258664354,54.87,79185.03,48.6,0.01296,1e-05,1.52221]
[1777258668382,54.87,79169.72,48.6,0.01276,1e-05,1.50128]
[1777258673417,54.87,79172.07,48.6,0.01279,1e-05,1.50448]
[1777258678451,54.87,79171.06,48.6,0.01278,1e-05,1.5031]
[1777258678937,54.87,79171.06,48.6,0.01278,1e-05,1.5031]
[1777258684494,54.87,79172.93,48.6,0.0128,1e-05,1.50565]
[1777258689532,54.87,79173.13,48.6,0.0128,1e-05,1.50592]
[1777258694567,54.87,79173.39,48.6,0.01281,1e-05,1.50628]
[1777258699603,54.87,79173.12,48.6,0.0128,1e-05,1.50591]
[1777258704638,54.87,79172.25,48.6,0.01279,1e-05,1.50472]
[1777258709673,54.87,79173.31,48.6,0.01281,1e-05,1.50617]
[1777258714707,54.87,79166.74,48.6,0.0127,1e-05,1.49463]
[1777258719745,54.87,79166.12,48.6,0.01269,1e-05,1.49379]
[1777258724780,54.87,79166.15,48.6,0.01269,1e-05,1.49383]
[1777258729815,54.87,79172.96,48.6,0.01278,1e-05,1.50308]
[1777258731888,54.87,79173.29,48.6,0.01278,1e-05,1.50352]
[1777258737871,54.87,79167.26,48.6,0.01271,1e-05,1.49533]
[1777258742905,54.87,79174.04,48.6,0.01279,1e-05,1.50455]
[1777258747941,54.87,79172.84,48.6,0.01278,1e-05,1.50291]
[1777258752975,54.87,79169.8,48.6,0.01274,1e-05,1.49878]
[1777258758011,54.87,79167.87,48.6,0.01271,1e-05,1.49616]
[1777258763057,54.87,79165.2,48.6,0.01268,1e-05,1.49254]
[1777258770106,54.87,79164.91,48.6,0.01267,1e-05,1.49215]
[1777258775141,54.87,79164.98,48.6,0.01265,1e-05,1.48964]
[1777258780176,54.87,79169.4,48.6,0.01271,1e-05,1.49563]
[1777258785210,54.87,79170.96,48.6,0.01273,1e-05,1.49775]
[1777258790246,54.87,79165.44,48.6,0.01266,1e-05,1.49027]
[1777258795280,54.87,79154.45,48.6,0.01252,1e-05,1.47546]
[1777258800316,54.87,79153.53,48.6,0.01251,1e-05,1.47423]
[1777258801331,54.87,79136.33,48.6,0.01228,1e-05,1.45131]
[1777258803338,54.87,79113.37,48.6,0.01199,1e-05,1.42116]
[1777258808372,54.87,79105.05,48.6,0.01189,1e-05,1.41036]
[1777258813408,54.87,79101.0,48.6,0.01184,1e-05,1.40512]
[1777258815422,54.87,79114.46,48.6,0.01201,1e-05,1.42258]
[1777258820457,54.87,79108.92,48.6,0.01194,1e-05,1.41537]
[1777258823039,54.87,79142.16,48.6,0.01236,1e-05,1.45905]
[1777258828513,54.87,79151.72,48.6,0.01248,1e-05,1.4718]
[1777258833548,54.87,79150.5,48.6,0.01245,1e-05,1.4676]
[1777258838583,54.87,79143.9,48.6,0.01236,1e-05,1.4588]
[1777258843618,54.87,79146.23,48.6,0.01239,1e-05,1.4619]
[1777258848653,54.87,79152.36,48.6,0.01247,1e-05,1.47008]
[1777258853689,54.87,79147.75,48.6,0.01241,1e-05,1.46392]
[1777258858724,54.87,79143.4,48.6,0.01235,1e-05,1.45813]
[1777258863775,54.87,79128.97,48.6,0.01217,1e-05,1.43905]
[1777258868827,54.87,79127.33,48.6,0.01215,1e-05,1.43689]
[1777258873862,54.87,79123.13,48.6,0.0121,1e-05,1.43138]
[1777258878897,54.87,79117.11,48.6,0.01202,1e-05,1.42351]
[1777258883932,54.87,79112.19,48.6,0.01196,1e-05,1.41711]
[1777258888967,54.87,79108.24,48.6,0.01191,1e-05,1.41198]
[1777258894002,54.87,79115.03,48.6,0.01197,1e-05,1.41829]
[1777258899038,54.87,79112.43,48.6,0.01194,1e-05,1.41491]
[1777258904073,54.87,79112.63,48.6,0.01194,1e-05,1.41517]
[1777258909108,54.87,79120.04,48.6,0.01204,1e-05,1.42481]
[1777258914144,54.87,79116.51,48.6,0.01199,1e-05,1.42021]
[1777258919182,54.87,79117.67,48.6,0.01201,1e-05,1.42172]
[1777258924217,54.87,79117.31,48.6,0.012,1e-05,1.42125]
[1777258931266,54.87,79114.88,48.6,0.01197,1e-05,1.41809]
[1777258936308,54.87,79109.54,48.6,0.01191,1e-05,1.41116]
[1777258941344,54.87,79106.6,48.6,0.01187,1e-05,1.40735]
[1777258946379,54.87,79106.05,48.6,0.01186,1e-05,1.40664]
[1777258948393,54.87,79120.38,48.6,0.01204,1e-05,1.42526]
[1777258953427,54.87,79124.69,48.6,0.01207,1e-05,1.42836]
[1777258958475,54.87,79125.32,48.6,0.01208,1e-05,1.42919]
[1777258963509,54.87,79127.57,48.6,0.01211,1e-05,1.43213]
[1777258968545,54.87,79136.77,48.6,0.01223,1e-05,1.44424]
[1777258973580,54.87,79137.35,48.6,0.01223,1e-05,1.445]
[1777258978614,54.87,79136.77,48.6,0.01223,1e-05,1.44424]
[1777258983650,54.87,79136.48,48.6,0.01222,1e-05,1.44385]
[1777258988684,54.87,79136.79,48.6,0.01223,1e-05,1.44426]
[1777258993720,54.87,79140.93,48.6,0.01228,1e-05,1.44974]
[1777258998755,54.87,79142.24,48.6,0.0123,1e-05,1.45147]
[1777259003790,54.87,79155.92,48.6,0.01247,1e-05,1.46969]
[1777259008825,54.87,79160.95,48.6,0.01254,1e-05,1.47643]
[1777259012853,54.87,79175.98,48.6,0.01271,1e-05,1.49412]
[1777259015877,54.87,79188.25,48.6,0.01288,1e-05,1.51083]
[1777259020911,54.87,79192.38,48.6,0.01293,1e-05,1.51649]
[1777259025947,54.87,79192.21,48.6,0.01293,1e-05,1.51626]
[1777259030982,54.87,79192.65,48.6,0.01293,1e-05,1.51686]
[1777259036017,54.87,79189.82,48.6,0.0129,1e-05,1.51298]
[1777259041052,54.87,79190.41,48.6,0.0129,1e-05,1.51379]
[1777259046087,54.87,79197.46,48.6,0.013,1e-05,1.52347]
[1777259051122,54.87,79197.84,48.6,0.013,1e-05,1.524]
[1777259056157,54.87,79201.26,48.6,0.01305,1e-05,1.52871]
[1777259061208,54.87,79200.9,48.6,0.01304,1e-05,1.52822]
[1777259066234,54.87,79200.13,48.6,0.01303,1e-05,1.52715]
[1777259068247,54.87,79187.22,48.6,0.01286,1e-05,1.50942]
[1777259073283,54.87,79179.6,48.6,0.01274,1e-05,1.49642]
[1777259078319,54.87,79168.85,48.6,0.0126,1e-05,1.48188]
[1777259083353,54.87,79169.44,48.6,0.01261,1e-05,1.48267]
[1777259088388,54.87,79169.65,48.6,0.01261,1e-05,1.48295]
[1777259094431,54.87,79170.01,48.6,0.01261,1e-05,1.48344]
[1777259099465,54.87,79169.27,48.6,0.0126,1e-05,1.48244]
[1777259104501,54.87,79170.17,48.6,0.01262,1e-05,1.48366]
[1777259109536,54.87,79168.54,48.6,0.01259,1e-05,1.48146]
[1777259114896,54.87,79168.11,48.6,0.01259,1e-05,1.48088]
[1777259120612,54.87,79164.48,48.6,0.01254,1e-05,1.476]
[1777259125648,54.87,79164.76,48.6,0.01255,1e-05,1.47637]
[1777259131690,54.87,79164.15,48.6,0.01252,1e-05,1.47296]
[1777259136725,54.87,79164.35,48.6,0.01252,1e-05,1.47323]
[1777259141759,54.87,79162.02,48.6,0.01249,1e-05,1.47011]
[1777259147331,54.87,79161.82,48.6,0.01249,1e-05,1.46984]
[1777259152837,54.87,79164.84,48.6,0.01252,1e-05,1.47389]
[1777259157872,54.87,79165.14,48.6,0.01253,1e-05,1.47429]
[1777259162908,54.87,79166.39,48.6,0.01255,1e-05,1.47597]
[1777259165933,54.87,79181.85,48.6,0.01275,1e-05,1.49686]
[1777259170969,54.87,79178.32,48.6,0.0127,1e-05,1.49207]
[1777259176006,54.87,79180.01,48.6,0.01272,1e-05,1.49436]
[1777259181040,54.87,79183.85,48.6,0.01277,1e-05,1.49958]
[1777259186076,54.87,79190.58,48.6,0.01286,1e-05,1.50876]
[1777259191111,54.87,79198.34,48.6,0.01294,1e-05,1.51676]
[1777259196146,54.87,79198.27,48.6,0.01294,1e-05,1.51666]
[1777259201181,54.87,79192.0,48.6,0.01286,1e-05,1.50807]
[1777259206216,54.87,79190.76,48.6,0.01284,1e-05,1.50638]
[1777259212258,54.87,79191.9,48.6,0.01286,1e-05,1.50793]
[1777259217298,54.87,79196.61,48.6,0.01292,1e-05,1.51438]
[1777259222333,54.87,79192.74,48.6,0.01287,1e-05,1.50908]
[1777259227368,54.87,79191.47,48.6,0.01285,1e-05,1.50735]
[1777259228375,54.87,79179.49,48.6,0.0127,1e-05,1.49105]
[1777259233410,54.87,79176.86,48.6,0.01266,1e-05,1.48749]
[1777259238445,54.87,79171.76,48.6,0.01259,1e-05,1.4806]
[1777259243480,54.87,79172.8,48.6,0.01261,1e-05,1.482]
[1777259248515,54.87,79172.74,48.6,0.01261,1e-05,1.48192]
[1777259253549,54.87,79171.52,48.6,0.01257,1e-05,1.47768]
[1777259258585,54.87,79163.11,48.6,0.01246,1e-05,1.4664]
[1777259263619,54.87,79163.49,48.6,0.01246,1e-05,1.46691]
[1777259268655,54.87,79164.04,48.6,0.01247,1e-05,1.46765]
[1777259273689,54.87,79169.82,48.6,0.01255,1e-05,1.4754]
[1777259278726,54.87,79167.82,48.6,0.01252,1e-05,1.47271]
[1777259282754,54.87,79189.0,48.6,0.0128,1e-05,1.50135]
[1777259287789,54.87,79196.03,48.6,0.01289,1e-05,1.51095]
[1777259292824,54.87,79201.92,48.6,0.01297,1e-05,1.51903]
[1777259297859,54.87,79210.04,48.6,0.01308,1e-05,1.53023]
[1777259300880,54.87,79196.0,48.6,0.01289,1e-05,1.51091]
[1777259305915,54.87,79196.36,48.6,0.0129,1e-05,1.5114]
[1777259310950,54.87,79196.48,48.6,0.0129,1e-05,1.51157]
[1777259315985,54.87,79189.24,48.6,0.01278,1e-05,1.49905]
[1777259321022,54.87,79189.05,48.6,0.01278,1e-05,1.49879]
[1777259326058,54.87,79196.12,48.6,0.01287,1e-05,1.50844]
[1777259331093,54.87,79199.4,48.6,0.01292,1e-05,1.51293]
[1777259336128,54.87,79198.95,48.6,0.01291,1e-05,1.51232]
[1777259341499,54.87,79194.61,48.6,0.01285,1e-05,1.50638]
[1777259347205,54.87,79197.76,48.6,0.01289,1e-05,1.51069]
[1777259352239,54.87,79205.63,48.6,0.013,1e-05,1.52149]
[1777259357275,54.87,79210.05,48.6,0.01306,1e-05,1.52759]
[1777259362310,54.87,79213.46,48.6,0.0131,1e-05,1.53231]
[1777259367345,54.87,79212.49,48.6,0.01309,1e-05,1.53096]
[1777259372381,54.87,79212.28,48.6,0.01307,1e-05,1.52802]
[1777259377415,54.87,79213.99,48.6,0.01309,1e-05,1.53038]
[1777259382451,54.87,79217.13,48.6,0.01313,1e-05,1.53473]
[1777259387487,54.87,79218.95,48.6,0.01316,1e-05,1.53726]
[1777259392522,54.87,79218.38,48.6,0.01315,1e-05,1.53646]
[1777259397562,54.87,79219.67,48.6,0.01317,1e-05,1.53826]
[1777259403599,54.87,79222.63,48.6,0.01321,1e-05,1.54237]
[1777259410648,54.87,79222.65,48.6,0.01321,1e-05,1.5424]
[1777259416690,54.87,79222.64,48.6,0.01321,1e-05,1.54239]
[1777259421725,54.87,79225.82,48.6,0.01325,1e-05,1.54682]
[1777259426801,54.87,79226.85,48.6,0.01326,1e-05,1.54826]
[1777259434857,54.87,79227.75,48.6,0.01325,1e-05,1.54683]
[1777259436871,54.87,79240.27,48.6,0.01343,1e-05,1.56439]
[1777259441906,54.87,79242.54,48.6,0.01346,1e-05,1.56759]
[1777259446941,54.87,79243.97,48.6,0.01348,1e-05,1.5696]
[1777259451977,54.87,79243.98,48.6,0.01348,1e-05,1.56962]
[1777259457012,54.87,79242.81,48.6,0.01346,1e-05,1.56797]
[1777259462048,54.87,79242.36,48.6,0.01346,1e-05,1.56733]
[1777259467083,54.87,79234.21,48.6,0.01334,1e-05,1.55587]
[1777259472118,54.87,79234.64,48.6,0.01335,1e-05,1.55647]
[1777259477153,54.87,79229.29,48.6,0.01328,1e-05,1.54898]
[1777259482188,54.87,79227.73,48.6,0.01325,1e-05,1.54681]
[1777259487223,54.87,79226.7,48.6,0.01324,1e-05,1.54537]
[1777259492258,54.87,79226.52,48.6,0.01322,1e-05,1.54244]
[1777259497466,54.87,79224.17,48.6,0.01318,1e-05,1.53917]
[1777259503801,54.87,79220.89,48.6,0.01314,1e-05,1.53461]
[1777259513406,54.87,79221.36,48.6,0.01315,1e-05,1.53527]
[1777259518442,54.87,79218.64,48.6,0.01311,1e-05,1.53149]
[1777259523477,54.87,79223.32,48.6,0.01317,1e-05,1.53799]
[1777259528513,54.87,79227.22,48.6,0.01322,1e-05,1.54342]
[1777259533548,54.87,79224.78,48.6,0.01319,1e-05,1.54002]
[1777259538587,54.87,79221.4,48.6,0.01315,1e-05,1.53532]
[1777259543622,54.87,79220.94,48.6,0.01314,1e-05,1.53468]
[1777259548657,54.87,79219.17,48.6,0.01312,1e-05,1.53223]
[1777259553693,54.87,79219.25,48.6,0.01309,1e-05,1.52967]
[1777259558728,54.87,79225.8,48.6,0.01318,1e-05,1.53876]
[1777259562759,54.87,79239.68,48.6,0.01337,1e-05,1.55816]
[1777259567794,54.87,79246.75,48.6,0.01347,1e-05,1.56812]
[1777259572829,54.87,79254.29,48.6,0.01358,1e-05,1.57879]
[1777259577864,54.87,79252.33,48.6,0.01355,1e-05,1.57601]
[1777259582898,54.87,79250.85,48.6,0.01353,1e-05,1.57391]
[1777259587934,54.87,79240.39,48.6,0.01338,1e-05,1.55916]
[1777259592968,54.87,79240.55,48.6,0.01339,1e-05,1.55938]
[1777259598004,54.87,79240.25,48.6,0.01338,1e-05,1.55896]
[1777259603038,54.87,79240.22,48.6,0.01338,1e-05,1.55892]
[1777259608074,54.87,79242.7,48.6,0.01342,1e-05,1.56241]
[1777259613110,54.87,79251.14,48.6,0.01351,1e-05,1.57161]
[1777259618145,54.87,79249.97,48.6,0.01349,1e-05,1.56995]
[1777259623180,54.87,79248.14,48.6,0.01347,1e-05,1.56737]
[1777259628215,54.87,79252.86,48.6,0.01353,1e-05,1.57404]
[1777259633250,54.87,79250.7,48.6,0.0135,1e-05,1.57099]
[1777259638284,54.87,79249.5,48.6,0.01349,1e-05,1.56929]
[1777259643694,54.87,79243.67,48.6,0.01341,1e-05,1.56107]
[1777259645957,54.87,79260.76,48.6,0.01364,1e-05,1.58526]
[1777259650557,54.87,79272.58,48.6,0.01381,1e-05,1.60216]
[1777259656463,54.87,79263.89,48.6,0.01369,1e-05,1.58972]
[1777259662453,54.87,79263.07,48.6,0.01368,1e-05,1.58855]
[1777259667489,54.87,79258.5,48.6,0.01361,1e-05,1.58204]
[1777259672524,54.87,79254.39,48.6,0.01353,1e-05,1.57349]
[1777259677558,54.87,79252.59,48.6,0.01351,1e-05,1.57094]
[1777259682594,54.87,79248.36,48.6,0.01345,1e-05,1.56497]
[1777259687629,54.87,79243.17,48.6,0.01338,1e-05,1.55767]
[1777259692664,54.87,79237.69,48.6,0.0133,1e-05,1.54999]
[1777259697701,54.87,79236.71,48.6,0.01329,1e-05,1.54861]
[1777259702736,54.87,79223.45,48.6,0.01311,1e-05,1.53016]
[1777259707771,54.87,79215.57,48.6,0.013,1e-05,1.51928]
[1777259712806,54.87,79217.85,48.6,0.01303,1e-05,1.52242]
[1777259717842,54.87,79216.08,48.6,0.01301,1e-05,1.51998]
[1777259722878,54.87,79219.0,48.6,0.01305,1e-05,1.52401]
[1777259727913,54.87,79218.93,48.6,0.01305,1e-05,1.52391]
[1777259732949,54.87,79214.96,48.6,0.01297,1e-05,1.51579]
[1777259737984,54.87,79214.34,48.6,0.01296,1e-05,1.51493]
[1777259744025,54.87,79214.71,48.6,0.01297,1e-05,1.51544]
[1777259749061,54.87,79214.83,48.6,0.01297,1e-05,1.51561]
[1777259754100,54.87,79219.14,48.6,0.01303,1e-05,1.52154]
[1777259759130,54.87,79216.97,48.6,0.013,1e-05,1.51855]
[1777259764165,54.87,79218.04,48.6,0.01301,1e-05,1.52003]
[1777259769201,54.87,79217.59,48.6,0.01301,1e-05,1.51941]
[1777259774236,54.87,79218.23,48.6,0.01302,1e-05,1.52029]
[1777259780278,54.87,79218.2,48.6,0.01301,1e-05,1.52025]
[1777259785313,54.87,79223.99,48.6,0.01309,1e-05,1.52824]
[1777259790348,54.87,79231.22,48.6,0.01319,1e-05,1.53828]
[1777259794562,54.87,79218.23,48.6,0.01299,1e-05,1.51763]
[1777259799712,54.87,79215.01,48.6,0.01295,1e-05,1.5132]
[1777259805453,54.87,79213.59,48.6,0.01293,1e-05,1.51125]
[1777259810489,54.87,79221.23,48.6,0.01303,1e-05,1.52177]
[1777259816531,54.87,79225.05,48.6,0.01309,1e-05,1.52704]
[1777259821566,54.87,79225.58,48.6,0.01309,1e-05,1.52778]
[1777259824586,54.87,79245.17,48.6,0.01336,1e-05,1.55508]
[1777259826601,54.87,79257.41,48.6,0.01353,1e-05,1.57233]
[1777259830629,54.87,79271.89,48.6,0.01373,1e-05,1.59294]
[1777259835664,54.87,79278.69,48.6,0.01383,1e-05,1.60269]
[1777259840698,54.87,79283.07,48.6,0.01389,1e-05,1.60899]
[1777259845734,54.87,79283.46,48.6,0.0139,1e-05,1.60955]
[1777259850770,54.87,79277.5,48.6,0.01381,1e-05,1.60098]
[1777259855805,54.87,79275.13,48.6,0.01375,1e-05,1.59483]
[1777259860840,54.87,79276.69,48.6,0.01378,1e-05,1.59707]
[1777259865875,54.87,79266.26,48.6,0.01363,1e-05,1.58217]
[1777259870910,54.87,79265.75,48.6,0.01362,1e-05,1.58144]
[1777259873931,54.87,79252.8,48.6,0.01344,1e-05,1.56311]
[1777259878967,54.87,79245.2,48.6,0.01334,1e-05,1.55243]
[1777259884002,54.87,79244.11,48.6,0.01332,1e-05,1.5509]
[1777259889037,54.87,79243.9,48.6,0.01332,1e-05,1.5506]
[1777259894072,54.87,79245.97,48.6,0.01335,1e-05,1.5535]
[1777259899106,54.87,79245.25,48.6,0.01334,1e-05,1.5525]
[1777259904140,54.87,79246.37,48.6,0.01335,1e-05,1.55407]
[1777259909177,54.87,79252.28,48.6,0.01344,1e-05,1.56238]
[1777259914212,54.87,79255.7,48.6,0.01346,1e-05,1.56449]
[1777259919247,54.87,79248.91,48.6,0.01337,1e-05,1.55493]
[1777259924282,54.87,79249.43,48.6,0.01337,1e-05,1.55566]
[1777259928660,54.87,79224.52,48.6,0.01303,1e-05,1.52099]
[1777259929317,54.87,79213.1,48.6,0.01288,1e-05,1.50529]
[1777259933009,54.87,79198.79,48.6,0.01269,1e-05,1.48581]
[1777259938421,54.87,79205.16,48.6,0.01278,1e-05,1.49446]
[1777259944423,54.87,79213.33,48.6,0.01288,1e-05,1.50561]
[1777259949459,54.87,79223.6,48.6,0.01302,1e-05,1.51972]
[1777259954495,54.87,79229.97,48.6,0.01311,1e-05,1.52852]
[1777259957516,54.87,79245.69,48.6,0.01332,1e-05,1.55042]
[1777259958523,54.87,79258.13,48.6,0.01349,1e-05,1.56792]
[1777259963558,54.87,79257.22,48.6,0.01348,1e-05,1.56663]
[1777259968593,54.87,79256.48,48.6,0.01347,1e-05,1.56559]
[1777259973628,54.87,79258.91,48.6,0.01348,1e-05,1.56631]
[1777259978662,54.87,79263.33,48.6,0.01354,1e-05,1.57256]
[1777259983698,54.87,79270.0,48.6,0.01364,1e-05,1.58203]
[1777259988737,54.87,79266.63,48.6,0.01359,1e-05,1.57724]
[1777259993773,54.87,79262.28,48.6,0.01353,1e-05,1.57107]
[1777259998808,54.87,79261.94,48.6,0.01352,1e-05,1.57059]
[1777260004850,54.87,79262.14,48.6,0.01353,1e-05,1.57087]
[1777260009885,54.87,79265.91,48.6,0.01358,1e-05,1.57622]
[1777260014919,54.87,79268.6,48.6,0.01362,1e-05,1.58004]
[1777260019954,54.87,79268.55,48.6,0.01362,1e-05,1.57997]
[1777260024989,54.87,79257.34,48.6,0.01346,1e-05,1.56409]
[1777260030026,54.87,79255.17,48.6,0.01343,1e-05,1.56103]
[1777260035061,54.87,79257.88,48.6,0.01345,1e-05,1.56214]
[1777260040096,54.87,79266.81,48.6,0.01357,1e-05,1.57477]
[1777260045131,54.87,79267.16,48.6,0.01357,1e-05,1.57526]
[1777260050166,54.87,79267.87,48.6,0.01358,1e-05,1.57627]
[1777260055202,54.87,79267.73,48.6,0.01358,1e-05,1.57607]
[1777260060237,54.87,79267.18,48.6,0.01357,1e-05,1.57529]
[1777260065272,54.87,79266.86,48.6,0.01357,1e-05,1.57484]
[1777260070308,54.87,79267.62,48.6,0.01358,1e-05,1.57592]
[1777260072322,54.87,79279.48,48.6,0.01375,1e-05,1.59282]
[1777260077357,54.87,79279.71,48.6,0.01375,1e-05,1.59315]
[1777260082391,54.87,79278.31,48.6,0.01373,1e-05,1.59115]
[1777260087427,54.87,79279.82,48.6,0.01375,1e-05,1.59331]
[1777260092462,54.87,79291.11,48.6,0.01389,1e-05,1.60677]
[1777260093469,54.87,79279.72,48.6,0.01373,1e-05,1.59042]
[1777260098503,54.87,79275.63,48.6,0.01367,1e-05,1.58458]
[1777260103538,54.87,79278.06,48.6,0.0137,1e-05,1.58805]
[1777260109580,54.87,79276.35,48.6,0.01368,1e-05,1.58561]
[1777260113618,54.87,79264.44,48.6,0.01351,1e-05,1.56869]
[1777260118648,54.87,79251.41,48.6,0.01333,1e-05,1.55034]
[1777260122677,54.87,79265.9,48.6,0.01353,1e-05,1.57075]
[1777260127712,54.87,79268.04,48.6,0.01356,1e-05,1.57379]
[1777260132746,54.87,79274.38,48.6,0.01365,1e-05,1.5828]
[1777260137782,54.87,79264.14,48.6,0.01351,1e-05,1.56826]
[1777260142817,54.87,79263.32,48.6,0.0135,1e-05,1.5671]
[1777260146048,54.87,79247.29,48.6,0.01328,1e-05,1.54457]
[1777260146845,54.87,79230.27,48.6,0.01305,1e-05,1.52093]
[1777260151880,54.87,79238.41,48.6,0.01313,1e-05,1.52953]
[1777260157277,54.87,79238.98,48.6,0.01314,1e-05,1.53032]
[1777260163483,54.87,79234.49,48.6,0.01308,1e-05,1.5241]
[1777260171743,54.87,79233.26,48.6,0.01306,1e-05,1.5224]
[1777260178081,54.87,79238.96,48.6,0.01314,1e-05,1.53029]
[1777260183116,54.87,79251.02,48.6,0.01331,1e-05,1.5471]
[1777260187144,54.87,79263.63,48.6,0.01348,1e-05,1.56482]
[1777260192179,54.87,79274.74,48.6,0.01364,1e-05,1.58057]
[1777260197214,54.87,79264.81,48.6,0.0135,1e-05,1.56649]
[1777260200235,54.87,79250.87,48.6,0.0133,1e-05,1.54689]
[1777260205269,54.87,79251.53,48.6,0.01331,1e-05,1.54781]
[1777260210305,54.87,79260.06,48.6,0.01343,1e-05,1.55979]
[1777260215341,54.87,79269.97,48.6,0.01355,1e-05,1.57107]
[1777260220376,54.87,79266.08,48.6,0.01349,1e-05,1.56557]
[1777260225411,54.87,79266.05,48.6,0.01349,1e-05,1.56552]
[1777260230446,54.87,79264.42,48.6,0.01347,1e-05,1.56322]
[1777260235481,54.87,79257.78,48.6,0.01338,1e-05,1.55387]
[1777260240516,54.87,79249.39,48.6,0.01326,1e-05,1.54212]
[1777260245551,54.87,79246.81,48.6,0.01323,1e-05,1.53852]
[1777260250586,54.87,79248.3,48.6,0.01325,1e-05,1.5406]
[1777260253607,54.87,79259.78,48.6,0.0134,1e-05,1.55668]
[1777260258642,54.87,79258.02,48.6,0.01338,1e-05,1.55421]
[1777260263678,54.87,79260.85,48.6,0.01342,1e-05,1.55819]
[1777260268712,54.87,79269.51,48.6,0.01354,1e-05,1.57042]
[1777260273747,54.87,79272.25,48.6,0.01356,1e-05,1.57157]
[1777260278782,54.87,79274.1,48.6,0.01358,1e-05,1.5742]
[1777260284021,54.87,79268.72,48.6,0.01351,1e-05,1.56658]
[1777260289860,54.87,79268.3,48.6,0.0135,1e-05,1.56598]
[1777260294895,54.87,79268.26,48.6,0.0135,1e-05,1.56593]
[1777260299930,54.87,79267.59,48.6,0.01349,1e-05,1.56498]
[1777260304965,54.87,79268.11,48.6,0.0135,1e-05,1.56571]
[1777260310000,54.87,79271.45,48.6,0.01354,1e-05,1.57044]
[1777260315037,54.87,79270.68,48.6,0.01353,1e-05,1.56935]
[1777260320072,54.87,79268.69,48.6,0.01351,1e-05,1.56653]
[1777260324099,54.87,79251.47,48.6,0.01327,1e-05,1.54233]
[1777260329135,54.87,79250.21,48.6,0.01325,1e-05,1.54058]
[1777260334170,54.87,79250.28,48.6,0.01323,1e-05,1.53798]
[1777260339205,54.87,79251.1,48.6,0.01324,1e-05,1.53913]
[1777260344243,54.87,79251.93,48.6,0.01325,1e-05,1.54028]
[1777260349278,54.87,79252.6,48.6,0.01326,1e-05,1.54122]
[1777260354316,54.87,79244.95,48.6,0.01316,1e-05,1.53057]
[1777260359351,54.87,79244.46,48.6,0.01315,1e-05,1.52989]
[1777260364386,54.87,79243.21,48.6,0.01313,1e-05,1.52815]
[1777260369703,54.87,79242.33,48.6,0.01312,1e-05,1.52693]
[1777260379493,54.87,79252.87,48.6,0.01326,1e-05,1.5416]
[1777260384528,54.87,79258.16,48.6,0.01334,1e-05,1.549]
[1777260389563,54.87,79263.29,48.6,0.01341,1e-05,1.5562]
[1777260394598,54.87,79267.4,48.6,0.01344,1e-05,1.55928]
[1777260399633,54.87,79264.97,48.6,0.01341,1e-05,1.55585]
[1777260404668,54.87,79266.53,48.6,0.01343,1e-05,1.55805]
[1777260409702,54.87,79264.97,48.6,0.01341,1e-05,1.55585]
[1777260414744,54.87,79276.04,48.6,0.01356,1e-05,1.57149]
[1777260419778,54.87,79277.2,48.6,0.01358,1e-05,1.57314]
[1777260424814,54.87,79274.45,48.6,0.01354,1e-05,1.56924]
[1777260429849,54.87,79275.18,48.6,0.01355,1e-05,1.57027]
[1777260434884,54.87,79274.02,48.6,0.01353,1e-05,1.56863]
[1777260439919,54.87,79274.15,48.6,0.01354,1e-05,1.56881]
[1777260444954,54.87,79275.2,48.6,0.01355,1e-05,1.5703]
[1777260449989,54.87,79274.57,48.6,0.01354,1e-05,1.56941]
[1777260455024,54.87,79275.08,48.6,0.01353,1e-05,1.5674]
[1777260460059,54.87,79280.25,48.6,0.0136,1e-05,1.57473]
[1777260465094,54.87,79283.32,48.6,0.01364,1e-05,1.5791]
[1777260468115,54.87,79271.06,48.6,0.01347,1e-05,1.56172]
[1777260473150,54.87,79273.02,48.6,0.0135,1e-05,1.56449]
[1777260478185,54.87,79273.49,48.6,0.0135,1e-05,1.56515]
[1777260483220,54.87,79274.32,48.6,0.01352,1e-05,1.56633]
[1777260488255,54.87,79275.23,48.6,0.01353,1e-05,1.56761]
[1777260493289,54.87,79275.18,48.6,0.01353,1e-05,1.56754]
[1777260498324,54.87,79267.27,48.6,0.01342,1e-05,1.55638]
[1777260503360,54.87,79268.18,48.6,0.01343,1e-05,1.55766]
[1777260508395,54.87,79267.54,48.6,0.01342,1e-05,1.55676]
[1777260513429,54.87,79266.21,48.6,0.01338,1e-05,1.55217]
[1777260518465,54.87,79268.45,48.6,0.01341,1e-05,1.55532]
[1777260523500,54.87,79271.07,48.6,0.01345,1e-05,1.55901]
[1777260528534,54.87,79270.73,48.6,0.01344,1e-05,1.55853]
[1777260533570,54.87,79271.05,48.6,0.01345,1e-05,1.55899]
[1777260538606,54.87,79273.04,48.6,0.01348,1e-05,1.56179]
[1777260543641,54.87,79276.9,48.6,0.01353,1e-05,1.56725]
[1777260548676,54.87,79277.35,48.6,0.01354,1e-05,1.56789]
[1777260553711,54.87,79279.28,48.6,0.01356,1e-05,1.57062]
[1777260559753,54.87,79279.71,48.6,0.01357,1e-05,1.57123]
[1777260564788,54.87,79279.93,48.6,0.01357,1e-05,1.57154]
[1777260570829,54.87,79279.26,48.6,0.01356,1e-05,1.57059]
[1777260575865,54.87,79277.71,48.6,0.01352,1e-05,1.56567]
[1777260580899,54.87,79273.47,48.6,0.01346,1e-05,1.55968]
[1777260585935,54.87,79271.16,48.6,0.01343,1e-05,1.55642]
[1777260590970,54.87,79274.81,48.6,0.01348,1e-05,1.56157]
[1777260599029,54.87,79273.85,48.6,0.01346,1e-05,1.56021]
[1777260602082,54.87,79289.28,48.6,0.01368,1e-05,1.58211]
[1777260607117,54.87,79285.59,48.6,0.01363,1e-05,1.57685]
[1777260612153,54.87,79285.14,48.6,0.01362,1e-05,1.57621]
[1777260617187,54.87,79282.18,48.6,0.01358,1e-05,1.572]
[1777260622222,54.87,79278.77,48.6,0.01353,1e-05,1.56717]
[1777260627258,54.87,79282.84,48.6,0.01359,1e-05,1.57294]
[1777260632293,54.87,79293.26,48.6,0.01371,1e-05,1.58504]
[1777260638334,54.87,79293.87,48.6,0.01372,1e-05,1.58591]
[1777260643370,54.87,79298.59,48.6,0.01379,1e-05,1.59267]
[1777260648405,54.87,79306.64,48.6,0.0139,1e-05,1.60425]
[1777260651426,54.87,79321.37,48.6,0.01412,1e-05,1.62561]
[1777260656461,54.87,79319.08,48.6,0.01408,1e-05,1.62227]
[1777260662505,54.87,79321.37,48.6,0.01412,1e-05,1.62561]
[1777260667545,54.87,79327.21,48.6,0.0142,1e-05,1.63413]
[1777260672579,54.87,79313.63,48.6,0.014,1e-05,1.61436]
[1777260677616,54.87,79308.3,48.6,0.01393,1e-05,1.60664]
[1777260681644,54.87,79296.15,48.6,0.01375,1e-05,1.58917]
[1777260686679,54.87,79304.61,48.6,0.01387,1e-05,1.60132]
[1777260691715,54.87,79305.9,48.6,0.01387,1e-05,1.60041]
[1777260696750,54.87,79310.06,48.6,0.01393,1e-05,1.60641]
[1777260701785,54.87,79317.51,48.6,0.01404,1e-05,1.6172]
[1777260706820,54.87,79309.27,48.6,0.01392,1e-05,1.60527]
[1777260711855,54.87,79303.58,48.6,0.01384,1e-05,1.59707]
[1777260716890,54.87,79309.44,48.6,0.01392,1e-05,1.60551]
[1777260721924,54.87,79310.09,48.6,0.01393,1e-05,1.60645]
[1777260726960,54.87,79312.94,48.6,0.01397,1e-05,1.61057]
[1777260731995,54.87,79310.33,48.6,0.01393,1e-05,1.6068]
[1777260737031,54.87,79280.27,48.6,0.01351,1e-05,1.56383]
[1777260738038,54.87,79264.42,48.6,0.01329,1e-05,1.54155]
[1777260743073,54.87,79261.25,48.6,0.01324,1e-05,1.53712]
[1777260750122,54.87,79260.56,48.6,0.01324,1e-05,1.53616]
[1777260755157,54.87,79255.94,48.6,0.01315,1e-05,1.52704]
[1777260760192,54.87,79256.85,48.6,0.01316,1e-05,1.5283]
[1777260765227,54.87,79258.66,48.6,0.01319,1e-05,1.53082]
[1777260771269,54.87,79259.51,48.6,0.0132,1e-05,1.532]
[1777260776303,54.87,79262.21,48.6,0.01324,1e-05,1.53576]
[1777260781339,54.87,79263.19,48.6,0.01325,1e-05,1.53713]
[1777260786374,54.87,79266.98,48.6,0.0133,1e-05,1.54242]
[1777260791409,54.87,79265.93,48.6,0.01329,1e-05,1.54096]
[1777260796443,54.87,79267.17,48.6,0.0133,1e-05,1.54269]
[1777260801478,54.87,79268.76,48.6,0.01333,1e-05,1.54492]
[1777260806514,54.87,79268.11,48.6,0.01332,1e-05,1.54401]
[1777260811549,54.87,79268.88,48.6,0.0133,1e-05,1.54238]
[1777260816584,54.87,79268.26,48.6,0.0133,1e-05,1.54151]
[1777260821619,54.87,79268.55,48.6,0.0133,1e-05,1.54192]
[1777260826654,54.87,79269.08,48.6,0.01331,1e-05,1.54266]
[1777260831689,54.87,79268.96,48.6,0.01331,1e-05,1.54249]
[1777260836725,54.87,79268.12,48.6,0.01329,1e-05,1.54131]
[1777260841760,54.87,79272.49,48.6,0.01335,1e-05,1.54744]
[1777260844780,54.87,79285.23,48.6,0.01353,1e-05,1.56539]
[1777260849816,54.87,79285.5,48.6,0.01354,1e-05,1.56577]
[1777260854850,54.87,79285.01,48.6,0.01353,1e-05,1.56508]
[1777260859886,54.87,79284.89,48.6,0.01353,1e-05,1.56491]
[1777260864920,54.87,79284.47,48.6,0.01352,1e-05,1.56432]
[1777260870963,54.87,79275.18,48.6,0.01339,1e-05,1.55121]
[1777260875998,54.87,79277.59,48.6,0.0134,1e-05,1.55189]
[1777260881033,54.87,79276.51,48.6,0.01339,1e-05,1.55037]
[1777260886068,54.87,79279.66,48.6,0.01343,1e-05,1.5548]
[1777260891105,54.87,79276.87,48.6,0.01339,1e-05,1.55087]
[1777260896140,54.87,79275.61,48.6,0.01338,1e-05,1.5491]
[1777260901175,54.87,79276.89,48.6,0.01339,1e-05,1.5509]
[1777260906210,54.87,79276.04,48.6,0.01338,1e-05,1.54971]
[1777260912253,54.87,79274.31,48.6,0.01336,1e-05,1.54728]
[1777260917989,54.87,79270.94,48.6,0.01331,1e-05,1.54255]
[1777260921315,54.87,79258.47,48.6,0.01314,1e-05,1.52518]
[1777260926351,54.87,79255.91,48.6,0.0131,1e-05,1.52163]
[1777260931386,54.87,79264.13,48.6,0.01319,1e-05,1.53035]
[1777260936421,54.87,79262.76,48.6,0.01318,1e-05,1.52844]
[1777260941455,54.87,79269.34,48.6,0.01327,1e-05,1.53761]
[1777260946491,54.87,79264.74,48.6,0.0132,1e-05,1.5312]
[1777260951525,54.87,79265.52,48.6,0.01321,1e-05,1.53229]
[1777260956561,54.87,79264.84,48.6,0.0132,1e-05,1.53134]
[1777260961693,54.87,79257.52,48.6,0.0131,1e-05,1.52118]
[1777260961751,54.87,79245.89,48.6,0.01295,1e-05,1.50514]
[1777260967798,54.87,79237.12,48.6,0.01283,1e-05,1.49313]
[1777260971666,54.87,79224.88,48.6,0.01267,1e-05,1.4765]
[1777260975694,54.87,79209.93,48.6,0.01247,1e-05,1.45639]
[1777260981009,54.87,79199.98,48.6,0.01234,1e-05,1.44313]
[1777260986771,54.87,79201.22,48.6,0.01236,1e-05,1.44478]
[1777260991806,54.87,79202.31,48.6,0.01235,1e-05,1.44363]
[1777260995142,54.87,79203.32,48.6,0.01236,1e-05,1.44498]
[1777261000876,54.87,79216.07,48.6,0.01253,1e-05,1.46201]
[1777261005911,54.87,79227.35,48.6,0.01268,1e-05,1.47721]
[1777261009056,54.87,79258.79,48.6,0.0131,1e-05,1.52025]
[1777261009940,54.87,79275.39,48.6,0.01333,1e-05,1.54337]
[1777261015023,54.87,79278.77,48.6,0.01337,1e-05,1.54811]
[1777261020018,54.87,79259.35,48.6,0.01311,1e-05,1.52103]
[1777261025052,54.87,79256.61,48.6,0.01307,1e-05,1.51723]
[1777261029082,54.87,79244.66,48.6,0.01291,1e-05,1.50079]
[1777261034115,54.87,79240.82,48.6,0.01286,1e-05,1.49553]
[1777261039151,54.87,79232.63,48.6,0.01275,1e-05,1.48437]
[1777261044186,54.87,79230.46,48.6,0.01272,1e-05,1.48143]
[1777261049221,54.87,79229.98,48.6,0.01271,1e-05,1.48078]
[1777261054257,54.87,79224.32,48.6,0.01262,1e-05,1.47049]
[1777261059292,54.87,79225.18,48.6,0.01263,1e-05,1.47165]
[1777261064327,54.87,79225.41,48.6,0.01263,1e-05,1.47196]
[1777261069362,54.87,79227.5,48.6,0.01266,1e-05,1.47479]
[1777261074397,54.87,79228.47,48.6,0.01267,1e-05,1.4761]
[1777261080439,54.87,79229.0,48.6,0.01268,1e-05,1.47681]
[1777261085473,54.87,79227.4,48.6,0.01266,1e-05,1.47465]
[1777261090509,54.87,79230.81,48.6,0.0127,1e-05,1.47927]
[1777261095545,54.87,79234.84,48.6,0.01276,1e-05,1.48473]
[1777261100580,54.87,79235.64,48.6,0.01277,1e-05,1.48582]
[1777261105616,54.87,79235.39,48.6,0.01276,1e-05,1.48548]
[1777261110652,54.87,79226.49,48.6,0.01264,1e-05,1.47342]
[1777261115687,54.87,79225.91,48.6,0.01261,1e-05,1.47001]
[1777261120722,54.87,79221.46,48.6,0.01256,1e-05,1.46402]
[1777261125756,54.87,79219.27,48.6,0.01253,1e-05,1.46108]
[1777261130792,54.87,79228.39,48.6,0.01265,1e-05,1.47336]
[1777261135827,54.87,79229.32,48.6,0.01266,1e-05,1.47461]
[1777261140862,54.87,79228.23,48.6,0.01265,1e-05,1.47314]
[1777261145898,54.87,79229.94,48.6,0.01267,1e-05,1.47545]
[1777261150933,54.87,79231.62,48.6,0.01269,1e-05,1.47773]
[1777261155968,54.87,79231.53,48.6,0.01269,1e-05,1.47761]
[1777261161002,54.87,79227.1,48.6,0.01263,1e-05,1.47162]
[1777261166038,54.87,79226.46,48.6,0.01262,1e-05,1.47075]
[1777261169301,54.87,79225.67,48.6,0.01261,1e-05,1.46969]
[1777261175101,54.87,79231.56,48.6,0.01267,1e-05,1.47501]
[1777261180136,54.87,79230.86,48.6,0.01266,1e-05,1.47406]
[1777261185171,54.87,79229.08,48.6,0.01264,1e-05,1.47166]
[1777261190206,54.87,79226.42,48.6,0.0126,1e-05,1.46807]
[1777261194220,54.87,79225.89,48.6,0.01259,1e-05,1.46736]
[1777261199270,54.87,79219.1,48.6,0.0125,1e-05,1.45823]
[1777261203943,54.87,79222.0,48.6,0.01254,1e-05,1.46213]
[1777261209341,54.87,79220.59,48.6,0.01252,1e-05,1.46023]
[1777261214376,54.87,79221.05,48.6,0.01253,1e-05,1.46085]
[1777261219411,54.87,79218.31,48.6,0.01249,1e-05,1.45718]
[1777261224446,54.87,79218.23,48.6,0.01249,1e-05,1.45707]
[1777261229481,54.87,79223.26,48.6,0.01256,1e-05,1.46382]
[1777261234516,54.87,79226.81,48.6,0.01258,1e-05,1.46597]
[1777261239550,54.87,79223.95,48.6,0.01255,1e-05,1.46213]
[1777261244586,54.87,79225.21,48.6,0.01256,1e-05,1.46382]
[1777261249621,54.87,79227.04,48.6,0.01259,1e-05,1.46628]
[1777261254656,54.87,79226.56,48.6,0.01258,1e-05,1.46564]
[1777261260699,54.87,79226.31,48.6,0.01258,1e-05,1.4653]
[1777261265736,54.87,79231.93,48.6,0.01265,1e-05,1.47288]
[1777261270773,54.87,79233.45,48.6,0.01267,1e-05,1.47493]
[1777261275808,54.87,79239.69,48.6,0.01275,1e-05,1.48339]
[1777261280843,54.87,79238.82,48.6,0.01274,1e-05,1.48221]
[1777261285878,54.87,79234.64,48.6,0.01269,1e-05,1.47654]
[1777261290915,54.87,79231.86,48.6,0.01265,1e-05,1.47278]
[1777261295950,54.87,79232.21,48.6,0.01263,1e-05,1.47063]
[1777261300985,54.87,79232.0,48.6,0.01263,1e-05,1.47034]
[1777261306020,54.87,79232.23,48.6,0.01263,1e-05,1.47065]
[1777261311055,54.87,79235.96,48.6,0.01268,1e-05,1.47569]
[1777261316090,54.87,79236.9,48.6,0.01269,1e-05,1.47697]
[1777261321127,54.87,79240.12,48.6,0.01274,1e-05,1.48133]
[1777261330471,54.87,79240.92,48.6,0.01275,1e-05,1.48242]
[1777261336232,54.87,79250.11,48.6,0.01287,1e-05,1.49495]
[1777261341267,54.87,79255.0,48.6,0.01294,1e-05,1.50165]
[1777261346302,54.87,79252.89,48.6,0.01291,1e-05,1.49875]
[1777261351348,54.87,79241.9,48.6,0.01274,1e-05,1.48111]
[1777261356376,54.87,79242.3,48.6,0.01274,1e-05,1.48165]
[1777261361411,54.87,79243.23,48.6,0.01276,1e-05,1.48291]
[1777261366455,54.87,79242.49,48.6,0.01275,1e-05,1.48191]
[1777261367760,54.87,79242.05,48.6,0.01274,1e-05,1.48131]
[1777261374300,54.87,79242.02,48.6,0.01274,1e-05,1.48127]
[1777261379537,54.87,79236.75,48.6,0.01267,1e-05,1.47413]
[1777261385580,54.87,79237.72,48.6,0.01268,1e-05,1.47544]
[1777261390615,54.87,79236.7,48.6,0.01267,1e-05,1.47406]
[1777261395710,54.87,79235.62,48.6,0.01266,1e-05,1.4726]
[1777261405720,54.87,79235.75,48.6,0.01266,1e-05,1.47277]
[1777261410755,54.87,79235.6,48.6,0.01266,1e-05,1.47257]
[1777261415790,54.87,79236.02,48.6,0.01264,1e-05,1.47051]
[1777261420825,54.87,79232.79,48.6,0.0126,1e-05,1.46615]
[1777261426400,54.87,79235.35,48.6,0.01263,1e-05,1.4696]
[1777261428310,54.87,79234.62,48.6,0.01262,1e-05,1.46862]
[1777261433916,54.87,79242.0,48.6,0.01272,1e-05,1.4786]
[1777261438952,54.87,79243.29,48.6,0.01274,1e-05,1.48035]
[1777261443987,54.87,79250.49,48.6,0.01283,1e-05,1.49015]
[1777261449021,54.87,79251.48,48.6,0.01285,1e-05,1.4915]
[1777261454056,54.87,79254.07,48.6,0.01288,1e-05,1.49504]
[1777261459092,54.87,79252.75,48.6,0.01286,1e-05,1.49324]
[1777261464127,54.87,79252.72,48.6,0.01286,1e-05,1.4932]
[1777261469162,54.87,79253.51,48.6,0.01287,1e-05,1.49428]
[1777261474197,54.87,79249.17,48.6,0.01279,1e-05,1.48569]
[1777261479235,54.87,79248.18,48.6,0.01278,1e-05,1.48435]
[1777261484270,54.87,79242.18,48.6,0.0127,1e-05,1.4762]
[1777261489307,54.87,79247.42,48.6,0.01277,1e-05,1.48331]
[1777261494342,54.87,79251.73,48.6,0.01283,1e-05,1.48918]
[1777261499377,54.87,79260.31,48.6,0.01294,1e-05,1.50093]
[1777261504412,54.87,79259.87,48.6,0.01294,1e-05,1.50032]
[1777261509447,54.87,79264.01,48.6,0.01299,1e-05,1.50601]
[1777261514481,54.87,79264.65,48.6,0.013,1e-05,1.50689]
[1777261519517,54.87,79262.98,48.6,0.01298,1e-05,1.5046]
[1777261524552,54.87,79262.75,48.6,0.01298,1e-05,1.50428]
[1777261529587,54.87,79267.39,48.6,0.01304,1e-05,1.51067]
[1777261534622,54.87,79266.13,48.6,0.013,1e-05,1.50625]
[1777261539657,54.87,79264.5,48.6,0.01298,1e-05,1.50401]
[1777261544692,54.87,79258.74,48.6,0.0129,1e-05,1.4961]
[1777261549727,54.87,79255.79,48.6,0.01286,1e-05,1.49207]
[1777261554761,54.87,79255.14,48.6,0.01285,1e-05,1.49118]
[1777261559797,54.87,79254.65,48.6,0.01284,1e-05,1.49051]
[1777261563825,54.87,79242.94,48.6,0.01269,1e-05,1.47459]
[1777261568859,54.87,79242.16,48.6,0.01268,1e-05,1.47353]
[1777261573895,54.87,79241.31,48.6,0.01267,1e-05,1.47238]
[1777261578936,54.87,79236.51,48.6,0.0126,1e-05,1.4659]
[1777261583971,54.87,79230.48,48.6,0.01252,1e-05,1.45779]
[1777261589006,54.87,79227.88,48.6,0.01249,1e-05,1.45431]
[1777261594040,54.87,79226.32,48.6,0.01245,1e-05,1.44961]
[1777261599076,54.87,79218.76,48.6,0.01235,1e-05,1.43953]
[1777261604111,54.87,79216.76,48.6,0.01232,1e-05,1.43688]
[1777261609146,54.87,79217.08,48.6,0.01233,1e-05,1.4373]
[1777261614181,54.87,79211.6,48.6,0.01226,1e-05,1.43005]
[1777261619215,54.87,79215.44,48.6,0.01231,1e-05,1.43513]
[1777261624251,54.87,79214.73,48.6,0.0123,1e-05,1.43419]
[1777261629286,54.87,79214.04,48.6,0.01229,1e-05,1.43327]
[1777261634321,54.87,79215.65,48.6,0.01231,1e-05,1.43541]
[1777261639356,54.87,79215.94,48.6,0.01231,1e-05,1.43579]
[1777261644391,54.87,79214.94,48.6,0.0123,1e-05,1.43447]
[1777261649426,54.87,79214.04,48.6,0.01229,1e-05,1.43327]
[1777261654460,54.87,79213.41,48.6,0.01226,1e-05,1.42985]
[1777261659496,54.87,79215.2,48.6,0.01228,1e-05,1.43222]
[1777261661297,54.87,79215.03,48.6,0.01228,1e-05,1.43199]
[1777261663929,54.87,79214.18,48.6,0.01227,1e-05,1.43087]
[1777261669016,54.87,79214.32,48.6,0.01227,1e-05,1.43105]
[1777261673596,54.87,79195.47,48.6,0.01203,1e-05,1.40629]
[1777261674655,54.87,79183.44,48.6,0.01188,1e-05,1.39067]
[1777261680648,54.87,79193.21,48.6,0.012,1e-05,1.40334]
[1777261685684,54.87,79194.06,48.6,0.01201,1e-05,1.40445]
[1777261690719,54.87,79204.53,48.6,0.01214,1e-05,1.41815]
[1777261695754,54.87,79204.29,48.6,0.01214,1e-05,1.41783]
[1777261700789,54.87,79202.35,48.6,0.01212,1e-05,1.41529]
[1777261705824,54.87,79202.9,48.6,0.01212,1e-05,1.41601]
[1777261711866,54.87,79199.4,48.6,0.01206,1e-05,1.40886]
[1777261716900,54.87,79197.82,48.6,0.01204,1e-05,1.4068]
[1777261721936,54.87,79199.01,48.6,0.01205,1e-05,1.40835]
[1777261728984,54.87,79199.29,48.6,0.01206,1e-05,1.40872]
[1777261733013,54.87,79212.82,48.6,0.01223,1e-05,1.42648]
[1777261738047,54.87,79218.27,48.6,0.0123,1e-05,1.43369]
[1777261743082,54.87,79219.07,48.6,0.01231,1e-05,1.43475]
[1777261744949,54.87,79217.96,48.6,0.01229,1e-05,1.43328]
[1777261750134,54.87,79224.42,48.6,0.01238,1e-05,1.44186]
[1777261755167,54.87,79225.92,48.6,0.0124,1e-05,1.44385]
[1777261760202,54.87,79222.02,48.6,0.01235,1e-05,1.43866]
[1777261765237,54.87,79221.74,48.6,0.01234,1e-05,1.43829]
[1777261770273,54.87,79222.22,48.6,0.01235,1e-05,1.43893]
[1777261775308,54.87,79228.59,48.6,0.01241,1e-05,1.4448]
[1777261780344,54.87,79229.33,48.6,0.01242,1e-05,1.44579]
[1777261785378,54.87,79229.93,48.6,0.01243,1e-05,1.44659]
[1777261790414,54.87,79228.94,48.6,0.01242,1e-05,1.44527]
[1777261795449,54.87,79228.71,48.6,0.01241,1e-05,1.44496]
[1777261800484,54.87,79228.19,48.6,0.01241,1e-05,1.44427]
[1777261805519,54.87,79230.14,48.6,0.01243,1e-05,1.44687]
[1777261810554,54.87,79229.72,48.6,0.01243,1e-05,1.44631]
[1777261816596,54.87,79229.52,48.6,0.01242,1e-05,1.44604]
[1777261821631,54.87,79223.92,48.6,0.01235,1e-05,1.43859]
[1777261826666,54.87,79221.55,48.6,0.01232,1e-05,1.43544]
[1777261831701,54.87,79220.28,48.6,0.01228,1e-05,1.43116]
[1777261836736,54.87,79219.23,48.6,0.01227,1e-05,1.42977]
[1777261841771,54.87,79219.51,48.6,0.01227,1e-05,1.43014]
[1777261846806,54.87,79218.02,48.6,0.01225,1e-05,1.42817]
[1777261854866,54.87,79217.81,48.6,0.01225,1e-05,1.42789]
[1777261859903,54.87,79218.16,48.6,0.01225,1e-05,1.42836]
[1777261862848,54.87,79207.63,48.6,0.01212,1e-05,1.41449]
[1777261867961,54.87,79192.56,48.6,0.01193,1e-05,1.39484]
[1777261872996,54.87,79192.24,48.6,0.01192,1e-05,1.39443]
[1777261878031,54.87,79190.41,48.6,0.0119,1e-05,1.39205]
[1777261883066,54.87,79190.25,48.6,0.0119,1e-05,1.39185]
[1777261888154,54.87,79187.12,48.6,0.01186,1e-05,1.3878]
[1777261893137,54.87,79173.44,48.6,0.01167,1e-05,1.3677]
[1777261898172,54.87,79171.39,48.6,0.01164,1e-05,1.36508]
[1777261903207,54.87,79170.34,48.6,0.01163,1e-05,1.36374]
[1777261908242,54.87,79171.57,48.6,0.01164,1e-05,1.36531]
[1777261913279,54.87,79172.98,48.6,0.01166,1e-05,1.36711]
[1777261918314,54.87,79169.54,48.6,0.01162,1e-05,1.36273]
[1777261923349,54.87,79169.32,48.6,0.01162,1e-05,1.36245]
[1777261929391,54.87,79166.46,48.6,0.01158,1e-05,1.35881]
[1777261934426,54.87,79168.75,48.6,0.01161,1e-05,1.36172]
[1777261940468,54.87,79172.71,48.6,0.01166,1e-05,1.36677]
[1777261945503,54.87,79172.8,48.6,0.01166,1e-05,1.36688]
[1777261950538,54.87,79174.28,48.6,0.01168,1e-05,1.36877]
[1777261955574,54.87,79173.55,48.6,0.01165,1e-05,1.36532]
[1777261960608,54.87,79174.29,48.6,0.01166,1e-05,1.36627]
[1777261965643,54.87,79173.97,48.6,0.01165,1e-05,1.36586]
[1777261978736,54.87,79171.14,48.6,0.01162,1e-05,1.36225]
[1777261983771,54.87,79172.26,48.6,0.01163,1e-05,1.36368]
[1777261988806,54.87,79173.0,48.6,0.01164,1e-05,1.36462]
[1777261993841,54.87,79171.44,48.6,0.01162,1e-05,1.36263]
[1777261998876,54.87,79171.93,48.6,0.01163,1e-05,1.36326]
[1777262003911,54.87,79172.02,48.6,0.01163,1e-05,1.36337]
[1777262008946,54.87,79171.8,48.6,0.01163,1e-05,1.36309]
[1777262013981,54.87,79169.34,48.6,0.01158,1e-05,1.35745]
[1777262019015,54.87,79164.5,48.6,0.01152,1e-05,1.35132]
[1777262024051,54.87,79164.16,48.6,0.01151,1e-05,1.35089]
[1777262029086,54.87,79163.77,48.6,0.01151,1e-05,1.35039]
[1777262035129,54.87,79163.46,48.6,0.0115,1e-05,1.35]
[1777262040164,54.87,79164.14,48.6,0.01151,1e-05,1.35086]
[1777262045199,54.87,79165.61,48.6,0.01153,1e-05,1.35272]
[1777262048220,54.87,79182.18,48.6,0.01173,1e-05,1.37384]
[1777262053255,54.87,79174.83,48.6,0.01164,1e-05,1.36444]
[1777262058290,54.87,79173.51,48.6,0.01163,1e-05,1.36276]
[1777262063325,54.87,79174.96,48.6,0.01165,1e-05,1.36461]
[1777262068360,54.87,79176.35,48.6,0.01166,1e-05,1.36638]
[1777262073394,54.87,79174.33,48.6,0.01162,1e-05,1.36129]
[1777262078429,54.87,79174.09,48.6,0.01161,1e-05,1.36098]
[1777262083465,54.87,79174.14,48.6,0.01161,1e-05,1.36105]
[1777262088499,54.87,79172.47,48.6,0.01159,1e-05,1.35892]
[1777262093535,54.87,79167.85,48.6,0.01154,1e-05,1.35306]
[1777262098570,54.87,79167.48,48.6,0.01153,1e-05,1.35259]
[1777262104611,54.87,79166.58,48.6,0.01152,1e-05,1.35145]
[1777262109647,54.87,79165.31,48.6,0.01151,1e-05,1.34984]
[1777262114682,54.87,79163.64,48.6,0.01149,1e-05,1.34773]
[1777262119716,54.87,79161.81,48.6,0.01146,1e-05,1.34542]
[1777262124752,54.87,79170.24,48.6,0.01157,1e-05,1.35609]
[1777262129786,54.87,79163.48,48.6,0.01148,1e-05,1.34753]
[1777262134821,54.87,79162.34,48.6,0.01145,1e-05,1.3436]
[1777262139857,54.87,79160.76,48.6,0.01143,1e-05,1.34161]
[1777262144892,54.87,79161.48,48.6,0.01144,1e-05,1.34252]
[1777262149927,54.87,79152.03,48.6,0.01132,1e-05,1.33066]
[1777262154962,54.87,79148.12,48.6,0.01128,1e-05,1.32577]
[1777262159998,54.87,79149.59,48.6,0.01129,1e-05,1.32761]
[1777262165034,54.87,79148.58,48.6,0.01128,1e-05,1.32635]
[1777262170069,54.87,79148.73,48.6,0.01128,1e-05,1.32653]
[1777262175104,54.87,79147.59,48.6,0.01127,1e-05,1.32511]
[1777262180139,54.87,79145.85,48.6,0.01125,1e-05,1.32295]
[1777262186181,54.87,79145.93,48.6,0.01125,1e-05,1.32305]
[1777262191216,54.87,79143.66,48.6,0.0112,1e-05,1.31776]
[1777262197259,54.87,79145.38,48.6,0.01122,1e-05,1.3199]
[1777262202294,54.87,79146.13,48.6,0.01123,1e-05,1.32083]
[1777262207329,54.87,79147.55,48.6,0.01125,1e-05,1.3226]
[1777262212365,54.87,79144.44,48.6,0.01121,1e-05,1.31873]
[1777262217399,54.87,79142.87,48.6,0.01119,1e-05,1.31678]
[1777262222436,54.87,79136.02,48.6,0.01111,1e-05,1.30831]
[1777262227471,54.87,79122.49,48.6,0.01095,1e-05,1.2917]
[1777262232506,54.87,79120.53,48.6,0.01093,1e-05,1.28931]
[1777262237540,54.87,79120.57,48.6,0.01093,1e-05,1.28935]
[1777262242576,54.87,79119.67,48.6,0.01092,1e-05,1.28826]
[1777262247611,54.87,79126.69,48.6,0.011,1e-05,1.29684]
[1777262252646,54.87,79130.83,48.6,0.01103,1e-05,1.29948]
[1777262257682,54.87,79126.39,48.6,0.01098,1e-05,1.29404]
[1777262262717,54.87,79118.8,48.6,0.01089,1e-05,1.28478]
[1777262268243,54.87,79116.44,48.6,0.01086,1e-05,1.28191]
[1777262273794,54.87,79113.64,48.6,0.01083,1e-05,1.27851]
[1777262278832,54.87,79121.94,48.6,0.01093,1e-05,1.2886]
[1777262283867,54.87,79120.97,48.6,0.01091,1e-05,1.28742]
[1777262288903,54.87,79116.02,48.6,0.01086,1e-05,1.2814]
[1777262293938,54.87,79114.71,48.6,0.01084,1e-05,1.27981]
[1777262298973,54.87,79113.27,48.6,0.01082,1e-05,1.27806]
[1777262304012,54.87,79112.51,48.6,0.01082,1e-05,1.27714]
[1777262309045,54.87,79110.26,48.6,0.01079,1e-05,1.27442]
[1777262314080,54.87,79104.14,48.6,0.0107,1e-05,1.26465]
[1777262319115,54.87,79105.87,48.6,0.01072,1e-05,1.26673]
[1777262324150,54.87,79099.59,48.6,0.01065,1e-05,1.25919]
[1777262329186,54.87,79097.82,48.6,0.01063,1e-05,1.25707]
[1777262334221,54.87,79099.18,48.6,0.01064,1e-05,1.2587]
[1777262339256,54.87,79098.03,48.6,0.01063,1e-05,1.25733]
[1777262344291,54.87,79098.61,48.6,0.01064,1e-05,1.25802]
[1777262349326,54.87,79101.26,48.6,0.01067,1e-05,1.26119]
[1777262354360,54.87,79105.0,48.6,0.01071,1e-05,1.26568]
[1777262359395,54.87,79105.88,48.6,0.01072,1e-05,1.26674]
[1777262364431,54.87,79105.14,48.6,0.01071,1e-05,1.26585]
[1777262369465,54.87,79110.38,48.6,0.01077,1e-05,1.27216]
[1777262374502,54.87,79111.6,48.6,0.01077,1e-05,1.27123]
[1777262379539,54.87,79114.22,48.6,0.0108,1e-05,1.2744]
[1777262384574,54.87,79115.37,48.6,0.01081,1e-05,1.27579]
[1777262389609,54.87,79123.86,48.6,0.01091,1e-05,1.28609]
[1777262394644,54.87,79120.12,48.6,0.01086,1e-05,1.28154]
[1777262399679,54.87,79121.35,48.6,0.01088,1e-05,1.28304]
[1777262404715,54.87,79124.72,48.6,0.01092,1e-05,1.28714]
[1777262409750,54.87,79122.79,48.6,0.0109,1e-05,1.28479]
[1777262414785,54.87,79117.97,48.6,0.01084,1e-05,1.27894]
[1777262419820,54.87,79121.35,48.6,0.01088,1e-05,1.28304]
[1777262424855,54.87,79120.28,48.6,0.01087,1e-05,1.28174]
[1777262429890,54.87,79127.62,48.6,0.01095,1e-05,1.29068]
[1777262434925,54.87,79125.2,48.6,0.0109,1e-05,1.2853]
[1777262439960,54.87,79124.94,48.6,0.0109,1e-05,1.28498]
[1777262444995,54.87,79123.25,48.6,0.01088,1e-05,1.28293]
[1777262450030,54.87,79120.58,48.6,0.01085,1e-05,1.27969]
[1777262455068,54.87,79119.23,48.6,0.01083,1e-05,1.27805]
[1777262460103,54.87,79118.69,48.6,0.01083,1e-05,1.27739]
[1777262465138,54.87,79117.93,48.6,0.01082,1e-05,1.27647]
[1777262470174,54.87,79124.07,48.6,0.01089,1e-05,1.28393]
[1777262475209,54.87,79122.36,48.6,0.01087,1e-05,1.28185]
[1777262480244,54.87,79123.7,48.6,0.01089,1e-05,1.28348]
[1777262485279,54.87,79133.07,48.6,0.011,1e-05,1.29491]
[1777262490324,54.87,79141.44,48.6,0.0111,1e-05,1.3052]
[1777262495359,54.87,79138.81,48.6,0.01104,1e-05,1.29951]
[1777262500394,54.87,79140.63,48.6,0.01107,1e-05,1.30175]
[1777262505429,54.87,79141.61,48.6,0.01108,1e-05,1.30296]
[1777262512478,54.87,79145.33,48.6,0.01112,1e-05,1.30754]
[1777262517514,54.87,79141.35,48.6,0.01107,1e-05,1.30264]
[1777262522549,54.87,79144.21,48.6,0.01111,1e-05,1.30616]
[1777262527584,54.87,79143.9,48.6,0.0111,1e-05,1.30578]
[1777262532619,54.87,79144.48,48.6,0.01111,1e-05,1.30649]
[1777262537654,54.87,79141.73,48.6,0.01108,1e-05,1.3031]
[1777262542689,54.87,79142.13,48.6,0.01108,1e-05,1.3036]
[1777262549738,54.87,79143.47,48.6,0.0111,1e-05,1.30525]
[1777262554775,54.87,79148.03,48.6,0.01113,1e-05,1.30842]
[1777262559809,54.87,79141.72,48.6,0.01106,1e-05,1.30065]
[1777262564844,54.87,79136.53,48.6,0.011,1e-05,1.29428]
[1777262569881,54.87,79131.23,48.6,0.01093,1e-05,1.2878]
[1777262571894,54.87,79109.04,48.6,0.01068,1e-05,1.26095]
[1777262576929,54.87,79109.28,48.6,0.01068,1e-05,1.26124]
[1777262581964,54.87,79110.46,48.6,0.01069,1e-05,1.26266]
[1777262586999,54.87,79109.84,48.6,0.01069,1e-05,1.26191]
[1777262592034,54.87,79107.89,48.6,0.01066,1e-05,1.25957]
[1777262594726,54.87,79107.57,48.6,0.01066,1e-05,1.25919]
[1777262595096,54.87,79107.14,48.6,0.01066,1e-05,1.25868]
[1777262601117,54.87,79106.03,48.6,0.01064,1e-05,1.25735]
[1777262606152,54.87,79106.05,48.6,0.01064,1e-05,1.25737]
[1777262611187,54.87,79106.52,48.6,0.01063,1e-05,1.25554]
[1777262616222,54.87,79106.29,48.6,0.01063,1e-05,1.25527]
[1777262621257,54.87,79106.14,48.6,0.01062,1e-05,1.25509]
[1777262626292,54.87,79106.05,48.6,0.01062,1e-05,1.25498]
[1777262631327,54.87,79105.59,48.6,0.01062,1e-05,1.25443]
[1777262636362,54.87,79100.82,48.6,0.01056,1e-05,1.24874]
[1777262641397,54.87,79091.08,48.6,0.01045,1e-05,1.23719]
[1777262646431,54.87,79100.75,48.6,0.01056,1e-05,1.24866]
[1777262651468,54.87,79100.13,48.6,0.01056,1e-05,1.24792]
[1777262656504,54.87,79091.97,48.6,0.01046,1e-05,1.23824]
[1777262661541,54.87,79087.92,48.6,0.01042,1e-05,1.23346]
[1777262666575,54.87,79087.95,48.6,0.01042,1e-05,1.2335]
[1777262671611,54.87,79090.75,48.6,0.01043,1e-05,1.23444]
[1777262677652,54.87,79090.75,48.6,0.01043,1e-05,1.23444]
[1777262682688,54.87,79087.35,48.6,0.01039,1e-05,1.23043]
[1777262687723,54.87,79085.45,48.6,0.01037,1e-05,1.2282]
[1777262692758,54.87,79086.84,48.6,0.01039,1e-05,1.22983]
[1777262696790,54.87,79124.8,48.6,0.01082,1e-05,1.27514]
[1777262697797,54.87,79139.31,48.6,0.01099,1e-05,1.2928]
[1777262701828,54.87,79127.18,48.6,0.01085,1e-05,1.27802]
[1777262706997,54.87,79120.77,48.6,0.01077,1e-05,1.27026]
[1777262709735,54.87,79103.13,48.6,0.01057,1e-05,1.24911]
[1777262714714,54.87,79089.33,48.6,0.01041,1e-05,1.23276]
[1777262720864,54.87,79090.94,48.6,0.01043,1e-05,1.23466]
[1777262725996,54.87,79088.08,48.6,0.0104,1e-05,1.23129]
[1777262731032,54.87,79086.38,48.6,0.01036,1e-05,1.22694]
[1777262736068,54.87,79084.29,48.6,0.01034,1e-05,1.22448]
[1777262741101,54.87,79074.72,48.6,0.01023,1e-05,1.21331]
[1777262746137,54.87,79072.9,48.6,0.01021,1e-05,1.21119]
[1777262751172,54.87,79072.95,48.6,0.01021,1e-05,1.21125]
[1777262756207,54.87,79078.78,48.6,0.01028,1e-05,1.21804]
[1777262761243,54.87,79080.44,48.6,0.01029,1e-05,1.21998]
[1777262766279,54.87,79083.64,48.6,0.01033,1e-05,1.22372]
[1777262771314,54.87,79081.29,48.6,0.0103,1e-05,1.22097]
[1777262776348,54.87,79080.57,48.6,0.0103,1e-05,1.22013]
[1777262781384,54.87,79089.93,48.6,0.0104,1e-05,1.23111]
[1777262786419,54.87,79083.47,48.6,0.01033,1e-05,1.22352]
[1777262791454,54.87,79080.36,48.6,0.01027,1e-05,1.21754]
[1777262793436,54.87,79080.24,48.6,0.01027,1e-05,1.2174]
[1777262798503,54.87,79072.38,48.6,0.01019,1e-05,1.20826]
[1777262804243,54.87,79071.6,48.6,0.01018,1e-05,1.20735]
[1777262809518,54.87,79070.64,48.6,0.01017,1e-05,1.20624]
[1777262814615,54.87,79070.47,48.6,0.01016,1e-05,1.20604]
[1777262819650,54.87,79070.12,48.6,0.01016,1e-05,1.20564]
[1777262824686,54.87,79075.83,48.6,0.01022,1e-05,1.21226]
[1777262829721,54.87,79073.63,48.6,0.0102,1e-05,1.20971]
[1777262834756,54.87,79071.06,48.6,0.01017,1e-05,1.20673]
[1777262840212,54.87,79069.07,48.6,0.01015,1e-05,1.20442]
[1777262849860,54.87,79069.99,48.6,0.01016,1e-05,1.20549]
[1777262854895,54.87,79070.4,48.6,0.01015,1e-05,1.20363]
[1777262859931,54.87,79070.33,48.6,0.01014,1e-05,1.20355]
[1777262864965,54.87,79071.79,48.6,0.01016,1e-05,1.20524]
[1777262867987,54.87,79094.31,48.6,0.01041,1e-05,1.23155]
[1777262870003,54.87,79109.96,48.6,0.01059,1e-05,1.2501]
[1777262875037,54.87,79110.73,48.6,0.0106,1e-05,1.25102]
[1777262877826,54.87,79110.68,48.6,0.0106,1e-05,1.25096]
[1777262883093,54.87,79105.52,48.6,0.01054,1e-05,1.24482]
[1777262888128,54.87,79106.42,48.6,0.01055,1e-05,1.24589]
[1777262893163,54.87,79105.55,48.6,0.01054,1e-05,1.24485]
[1777262898198,54.87,79105.03,48.6,0.01053,1e-05,1.24423]
[1777262903233,54.87,79100.64,48.6,0.01048,1e-05,1.23903]
[1777262907261,54.87,79113.62,48.6,0.01063,1e-05,1.25447]
[1777262912296,54.87,79113.17,48.6,0.01061,1e-05,1.25154]
[1777262917331,54.87,79112.14,48.6,0.01059,1e-05,1.25031]
[1777262922365,54.87,79105.65,48.6,0.01052,1e-05,1.24259]
[1777262927400,54.87,79101.18,48.6,0.01047,1e-05,1.23729]
[1777262932436,54.87,79108.19,48.6,0.01055,1e-05,1.24561]
[1777262937470,54.87,79105.1,48.6,0.01051,1e-05,1.24194]
[1777262942505,54.87,79107.72,48.6,0.01054,1e-05,1.24505]
[1777262947542,54.87,79107.7,48.6,0.01054,1e-05,1.24503]
[1777262952577,54.87,79106.99,48.6,0.01054,1e-05,1.24418]
[1777262957613,54.87,79103.36,48.6,0.01049,1e-05,1.23988]
[1777262964663,54.87,79102.44,48.6,0.01048,1e-05,1.23879]
[1777262969699,54.87,79101.85,48.6,0.01048,1e-05,1.23809]
[1777262974734,54.87,79100.87,48.6,0.01045,1e-05,1.23456]
[1777262979769,54.87,79103.13,48.6,0.01047,1e-05,1.23723]
[1777262985811,54.87,79103.34,48.6,0.01048,1e-05,1.23748]
[1777262990846,54.87,79105.75,48.6,0.0105,1e-05,1.24033]
[1777262995881,54.87,79103.16,48.6,0.01047,1e-05,1.23727]
[1777263000916,54.87,79102.83,48.6,0.01047,1e-05,1.23688]
[1777263005952,54.87,79098.95,48.6,0.01043,1e-05,1.23229]
[1777263010990,54.87,79098.68,48.6,0.01042,1e-05,1.23197]
[1777263017032,54.87,79098.03,48.6,0.01041,1e-05,1.23121]
[1777263023074,54.87,79097.02,48.6,0.0104,1e-05,1.23002]
[1777263028109,54.87,79096.88,48.6,0.0104,1e-05,1.22985]
[1777263033144,54.87,79096.56,48.6,0.01038,1e-05,1.22712]
[1777263038179,54.87,79096.87,48.6,0.01038,1e-05,1.22748]
[1777263043214,54.87,79096.83,48.6,0.01038,1e-05,1.22743]
[1777263048249,54.87,79096.62,48.6,0.01038,1e-05,1.22719]
[1777263053284,54.87,79089.87,48.6,0.0103,1e-05,1.21927]
[1777263058319,54.87,79084.24,48.6,0.01024,1e-05,1.2127]
[1777263063354,54.87,79083.85,48.6,0.01024,1e-05,1.21225]
[1777263068389,54.87,79078.73,48.6,0.01018,1e-05,1.2063]
[1777263073424,54.87,79078.6,48.6,0.01018,1e-05,1.20615]
[1777263079466,54.87,79078.42,48.6,0.01018,1e-05,1.20594]
[1777263084501,54.87,79072.78,48.6,0.01011,1e-05,1.19941]
[1777263089536,54.87,79068.58,48.6,0.01007,1e-05,1.19457]
[1777263094571,54.87,79067.39,48.6,0.01004,1e-05,1.19089]
[1777263099606,54.87,79063.96,48.6,0.01,1e-05,1.18696]
[1777263104640,54.87,79062.13,48.6,0.00998,1e-05,1.18487]
[1777263110553,54.87,79048.1,48.6,0.00983,1e-05,1.16892]
[1777263112700,54.87,79028.07,48.6,0.00961,1e-05,1.14644]
[1777263117737,54.87,79025.88,48.6,0.00959,1e-05,1.14401]
[1777263122772,54.87,79025.61,48.6,0.00959,1e-05,1.14371]
[1777263127807,54.87,79036.61,48.6,0.0097,1e-05,1.15598]
[1777263132842,54.87,79033.31,48.6,0.00967,1e-05,1.15229]
[1777263137877,54.87,79033.48,48.6,0.00967,1e-05,1.15248]
[1777263143587,54.87,79033.28,48.6,0.00967,1e-05,1.15226]
[1777263146940,54.87,79052.09,48.6,0.00987,1e-05,1.17343]
[1777263151975,54.87,79053.78,48.6,0.00987,1e-05,1.17306]
[1777263157013,54.87,79054.06,48.6,0.00987,1e-05,1.17338]
[1777263162048,54.87,79053.7,48.6,0.00987,1e-05,1.17297]
[1777263168090,54.87,79052.77,48.6,0.00986,1e-05,1.17192]
[1777263173126,54.87,79053.2,48.6,0.00986,1e-05,1.1724]
[1777263178162,54.87,79054.53,48.6,0.00988,1e-05,1.17391]
[1777263183197,54.87,79054.48,48.6,0.00988,1e-05,1.17386]
[1777263188232,54.87,79065.03,48.6,0.00999,1e-05,1.18588]
[1777263193267,54.87,79062.84,48.6,0.00997,1e-05,1.18337]
[1777263198301,54.87,79069.84,48.6,0.01004,1e-05,1.19139]
[1777263203337,54.87,79066.97,48.6,0.01001,1e-05,1.1881]
[1777263208372,54.87,79066.26,48.6,0.01001,1e-05,1.18729]
[1777263210386,54.87,79081.75,48.6,0.01018,1e-05,1.20513]
[1777263218442,54.87,79085.14,48.6,0.01019,1e-05,1.20673]
[1777263223477,54.87,79083.71,48.6,0.01018,1e-05,1.20507]
[1777263228512,54.87,79076.23,48.6,0.0101,1e-05,1.19643]
[1777263233547,54.87,79070.15,48.6,0.01003,1e-05,1.18943]
[1777263238583,54.87,79067.23,48.6,0.01,1e-05,1.18609]
[1777263243618,54.87,79067.37,48.6,0.01,1e-05,1.18625]
[1777263248653,54.87,79066.82,48.6,0.00999,1e-05,1.18562]
[1777263253688,54.87,79066.23,48.6,0.00999,1e-05,1.18494]
[1777263258723,54.87,79065.56,48.6,0.00998,1e-05,1.18418]
[1777263263757,54.87,79066.26,48.6,0.00999,1e-05,1.18498]
[1777263269189,54.87,79066.36,48.6,0.00999,1e-05,1.18509]
[1777263274835,54.87,79068.76,48.6,0.00999,1e-05,1.18553]
[1777263279869,54.87,79068.6,48.6,0.00999,1e-05,1.18535]
[1777263284905,54.87,79079.48,48.6,0.01011,1e-05,1.19785]
[1777263289940,54.87,79076.33,48.6,0.01008,1e-05,1.19422]
[1777263294975,54.87,79078.12,48.6,0.0101,1e-05,1.19628]
[1777263300014,54.87,79074.93,48.6,0.01006,1e-05,1.19261]
[1777263305049,54.87,79067.2,48.6,0.00998,1e-05,1.18375]
[1777263310084,54.87,79066.71,48.6,0.00997,1e-05,1.18319]
[1777263315119,54.87,79062.41,48.6,0.00993,1e-05,1.17828]
[1777263320154,54.87,79060.88,48.6,0.00991,1e-05,1.17654]
[1777263325188,54.87,79063.32,48.6,0.00994,1e-05,1.17932]
[1777263330224,54.87,79064.63,48.6,0.00995,1e-05,1.18081]
[1777263335259,54.87,79066.39,48.6,0.00995,1e-05,1.18052]
[1777263340294,54.87,79073.91,48.6,0.01003,1e-05,1.18912]
[1777263345328,54.87,79072.96,48.6,0.01002,1e-05,1.18803]
[1777263350364,54.87,79071.33,48.6,0.01,1e-05,1.18616]
[1777263355399,54.87,79070.28,48.6,0.00999,1e-05,1.18496]
[1777263360434,54.87,79074.95,48.6,0.01004,1e-05,1.19032]
[1777263365469,54.87,79077.42,48.6,0.01007,1e-05,1.19315]
[1777263370504,54.87,79079.62,48.6,0.01009,1e-05,1.19569]
[1777263375539,54.87,79080.09,48.6,0.0101,1e-05,1.19623]
[1777263380574,54.87,79078.57,48.6,0.01008,1e-05,1.19448]
[1777263385609,54.87,79078.5,48.6,0.01008,1e-05,1.1944]
[1777263390644,54.87,79069.66,48.6,0.00999,1e-05,1.18425]
[1777263395679,54.87,79071.01,48.6,0.00998,1e-05,1.18349]
[1777263400713,54.87,79071.35,48.6,0.00999,1e-05,1.18388]
[1777263405748,54.87,79071.49,48.6,0.00999,1e-05,1.18404]
[1777263410784,54.87,79071.8,48.6,0.00999,1e-05,1.18439]
[1777263415819,54.87,79071.07,48.6,0.00998,1e-05,1.18356]
[1777263420855,54.87,79069.91,48.6,0.00997,1e-05,1.18223]
[1777263425891,54.87,79071.41,48.6,0.00999,1e-05,1.18395]
[1777263430926,54.87,79071.01,48.6,0.00998,1e-05,1.18349]
[1777263435961,54.87,79064.9,48.6,0.00992,1e-05,1.17652]
[1777263440995,54.87,79063.15,48.6,0.0099,1e-05,1.17453]
[1777263446031,54.87,79061.35,48.6,0.00988,1e-05,1.17248]
[1777263451066,54.87,79056.39,48.6,0.0098,1e-05,1.16458]
[1777263456102,54.87,79056.04,48.6,0.0098,1e-05,1.16419]
[1777263461136,54.87,79054.25,48.6,0.00978,1e-05,1.16217]
[1777263466172,54.87,79062.78,48.6,0.00987,1e-05,1.17181]
[1777263471206,54.87,79052.91,48.6,0.00977,1e-05,1.16066]
[1777263476242,54.87,79053.61,48.6,0.00977,1e-05,1.16145]
[1777263481290,54.87,79048.11,48.6,0.00972,1e-05,1.15527]
[1777263486325,54.87,79047.1,48.6,0.00971,1e-05,1.15413]
[1777263489346,54.87,79034.83,48.6,0.00958,1e-05,1.14045]
[1777263494381,54.87,79032.99,48.6,0.00956,1e-05,1.13841]
[1777263499416,54.87,79032.86,48.6,0.00955,1e-05,1.13826]
[1777263504451,54.87,79032.4,48.6,0.00955,1e-05,1.13776]
[1777263509486,54.87,79028.9,48.6,0.00951,1e-05,1.13388]
[1777263515530,54.87,79026.31,48.6,0.00947,1e-05,1.12879]
[1777263520565,54.87,79028.42,48.6,0.00949,1e-05,1.13111]
[1777263525600,54.87,79028.71,48.6,0.00949,1e-05,1.13143]
[1777263530636,54.87,79029.78,48.6,0.0095,1e-05,1.13261]
[1777263532653,54.87,79046.97,48.6,0.00969,1e-05,1.15172]
[1777263537688,54.87,79050.51,48.6,0.00972,1e-05,1.15569]
[1777263542723,54.87,79049.21,48.6,0.00971,1e-05,1.15423]
[1777263547758,54.87,79043.98,48.6,0.00965,1e-05,1.14838]
[1777263552793,54.87,79044.79,48.6,0.00966,1e-05,1.14928]
[1777263557828,54.87,79046.71,48.6,0.00968,1e-05,1.15143]
[1777263562862,54.87,79046.57,48.6,0.00968,1e-05,1.15127]
[1777263567898,54.87,79046.04,48.6,0.00968,1e-05,1.15068]
[1777263572933,54.87,79045.64,48.6,0.00965,1e-05,1.14797]
[1777263577969,54.87,79042.7,48.6,0.00962,1e-05,1.14469]
[1777263583004,54.87,79042.44,48.6,0.00962,1e-05,1.1444]
[1777263588039,54.87,79051.64,48.6,0.00972,1e-05,1.15468]
[1777263593075,54.87,79055.75,48.6,0.00976,1e-05,1.1593]
[1777263598109,54.87,79053.76,48.6,0.00974,1e-05,1.15706]
[1777263603145,54.87,79053.11,48.6,0.00973,1e-05,1.15633]
[1777263608180,54.87,79055.2,48.6,0.00975,1e-05,1.15868]
[1777263613215,54.87,79054.77,48.6,0.00975,1e-05,1.1582]
[1777263618250,54.87,79055.66,48.6,0.00976,1e-05,1.1592]
[1777263623284,54.87,79054.78,48.6,0.00975,1e-05,1.15821]
[1777263628320,54.87,79056.42,48.6,0.00977,1e-05,1.16005]
[1777263633355,54.87,79055.77,48.6,0.00974,1e-05,1.15704]
[1777263638389,54.87,79055.66,48.6,0.00974,1e-05,1.15692]
[1777263643425,54.87,79056.54,48.6,0.00975,1e-05,1.15791]
[1777263649088,54.87,79055.71,48.6,0.00974,1e-05,1.15698]
[1777263654501,54.87,79054.24,48.6,0.00973,1e-05,1.15532]
[1777263659537,54.87,79053.61,48.6,0.00972,1e-05,1.15462]
[1777263664573,54.87,79050.0,48.6,0.00968,1e-05,1.15057]
[1777263668601,54.87,79064.59,48.6,0.00984,1e-05,1.16699]
[1777263673636,54.87,79057.52,48.6,0.00976,1e-05,1.15901]
[1777263676657,54.87,79045.49,48.6,0.00963,1e-05,1.14554]
[1777263681693,54.87,79041.78,48.6,0.00959,1e-05,1.14141]
[1777263686728,54.87,79038.32,48.6,0.00956,1e-05,1.13757]
[1777263691764,54.87,79047.78,48.6,0.00964,1e-05,1.14583]
[1777263696799,54.87,79050.33,48.6,0.00967,1e-05,1.14868]
[1777263702842,54.87,79054.05,48.6,0.00971,1e-05,1.15284]
[1777263707878,54.87,79056.66,48.6,0.00973,1e-05,1.15577]
[1777263712913,54.87,79055.74,48.6,0.00972,1e-05,1.15473]
[1777263717948,54.87,79057.92,48.6,0.00975,1e-05,1.15718]
[1777263722983,54.87,79055.25,48.6,0.00972,1e-05,1.15418]
[1777263726004,54.87,79069.26,48.6,0.00987,1e-05,1.16999]
[1777263731039,54.87,79084.6,48.6,0.01004,1e-05,1.18749]
[1777263736077,54.87,79095.89,48.6,0.01016,1e-05,1.2005]
[1777263741111,54.87,79099.46,48.6,0.0102,1e-05,1.20464]
[1777263746146,54.87,79093.58,48.6,0.01013,1e-05,1.19783]
[1777263751182,54.87,79094.91,48.6,0.01013,1e-05,1.19703]
[1777263756217,54.87,79095.04,48.6,0.01013,1e-05,1.19718]
[1777263761252,54.87,79096.57,48.6,0.01015,1e-05,1.19895]
[1777263766287,54.87,79103.46,48.6,0.01022,1e-05,1.20694]
[1777263771322,54.87,79108.29,48.6,0.01028,1e-05,1.21257]
[1777263776357,54.87,79094.96,48.6,0.01013,1e-05,1.19709]
[1777263781395,54.87,79087.5,48.6,0.01005,1e-05,1.1885]
[1777263786428,54.87,79076.18,48.6,0.00992,1e-05,1.17555]
[1777263791462,54.87,79070.5,48.6,0.00986,1e-05,1.1691]
[1777263796498,54.87,79069.17,48.6,0.00985,1e-05,1.16759]
[1777263801533,54.87,79064.64,48.6,0.0098,1e-05,1.16247]
[1777263806568,54.87,79065.76,48.6,0.00981,1e-05,1.16373]
[1777263811603,54.87,79065.41,48.6,0.00979,1e-05,1.16105]
[1777263816638,54.87,79060.32,48.6,0.00973,1e-05,1.15532]
[1777263821673,54.87,79059.53,48.6,0.00973,1e-05,1.15443]
[1777263826708,54.87,79066.32,48.6,0.0098,1e-05,1.16208]
[1777263831744,54.87,79066.04,48.6,0.0098,1e-05,1.16176]
[1777263836779,54.87,79066.2,48.6,0.0098,1e-05,1.16194]
[1777263842821,54.87,79065.72,48.6,0.00979,1e-05,1.1614]
[1777263847856,54.87,79065.84,48.6,0.00979,1e-05,1.16153]
[1777263849870,54.87,79078.59,48.6,0.00993,1e-05,1.17599]
[1777263854908,54.87,79079.07,48.6,0.00994,1e-05,1.17653]
[1777263859943,54.87,79079.81,48.6,0.00995,1e-05,1.17738]
[1777263864978,54.87,79076.54,48.6,0.00991,1e-05,1.17365]
[1777263870013,54.87,79076.35,48.6,0.00991,1e-05,1.17344]
[1777263875048,54.87,79077.85,48.6,0.0099,1e-05,1.17284]
[1777263880083,54.87,79078.4,48.6,0.00991,1e-05,1.17347]
[1777263885118,54.87,79077.45,48.6,0.0099,1e-05,1.17239]
[1777263891160,54.87,79078.25,48.6,0.00991,1e-05,1.1733]
[1777263896195,54.87,79078.34,48.6,0.00991,1e-05,1.1734]
[1777263901230,54.87,79068.97,48.6,0.00981,1e-05,1.16278]
[1777263906265,54.87,79063.68,48.6,0.00975,1e-05,1.15682]
[1777263911300,54.87,79062.99,48.6,0.00974,1e-05,1.15604]
[1777263917342,54.87,79062.85,48.6,0.00974,1e-05,1.15588]
[1777263922377,54.87,79063.12,48.6,0.00975,1e-05,1.15619]
[1777263927411,54.87,79063.15,48.6,0.00975,1e-05,1.15622]
[1777263932447,54.87,79063.24,48.6,0.00973,1e-05,1.15404]
[1777263937482,54.87,79063.24,48.6,0.00973,1e-05,1.15404]
[1777263943524,54.87,79061.75,48.6,0.00971,1e-05,1.15237]
[1777263948562,54.87,79063.34,48.6,0.00973,1e-05,1.15416]
[1777263953599,54.87,79069.74,48.6,0.0098,1e-05,1.16136]
[1777263958633,54.87,79076.85,48.6,0.00988,1e-05,1.1694]
[1777263963669,54.87,79074.09,48.6,0.00985,1e-05,1.16628]
[1777263968704,54.87,79073.48,48.6,0.00984,1e-05,1.16559]
[1777263973738,54.87,79073.28,48.6,0.00984,1e-05,1.16536]
[1777263978774,54.87,79069.32,48.6,0.00979,1e-05,1.16089]
[1777263983809,54.87,79068.11,48.6,0.00978,1e-05,1.15952]
[1777263988844,54.87,79065.83,48.6,0.00976,1e-05,1.15695]
[1777263993881,54.87,79068.85,48.6,0.00977,1e-05,1.15807]
[1777263998916,54.87,79068.22,48.6,0.00976,1e-05,1.15736]
[1777264003951,54.87,79068.14,48.6,0.00976,1e-05,1.15727]
[1777264008986,54.87,79069.2,48.6,0.00977,1e-05,1.15846]
[1777264014021,54.87,79087.47,48.6,0.00997,1e-05,1.17919]
[1777264019056,54.87,79091.62,48.6,0.01002,1e-05,1.18394]
[1777264024092,54.87,79077.41,48.6,0.00986,1e-05,1.16774]
[1777264029127,54.87,79076.7,48.6,0.00985,1e-05,1.16693]
[1777264034162,54.87,79079.36,48.6,0.00988,1e-05,1.16995]
[1777264039197,54.87,79078.08,48.6,0.00987,1e-05,1.1685]
[1777264041211,54.87,79093.63,48.6,0.01004,1e-05,1.18624]
[1777264046246,54.87,79093.37,48.6,0.01004,1e-05,1.18594]
[1777264051281,54.87,79092.59,48.6,0.01001,1e-05,1.18273]
[1777264056317,54.87,79092.77,48.6,0.01001,1e-05,1.18293]
[1777264062359,54.87,79092.08,48.6,0.01,1e-05,1.18214]
[1777264067393,54.87,79091.51,48.6,0.01,1e-05,1.18149]
[1777264071428,54.87,79104.71,48.6,0.01014,1e-05,1.19668]
[1777264076463,54.87,79106.07,48.6,0.01016,1e-05,1.19825]
[1777264081498,54.87,79108.54,48.6,0.01019,1e-05,1.20111]
[1777264085525,54.87,79120.29,48.6,0.01032,1e-05,1.21481]
[1777264090561,54.87,79123.72,48.6,0.01036,1e-05,1.21883]
[1777264095596,54.87,79124.97,48.6,0.01037,1e-05,1.22029]
[1777264100632,54.87,79123.0,48.6,0.01035,1e-05,1.21798]
[1777264105667,54.87,79128.25,48.6,0.01041,1e-05,1.22415]
[1777264110702,54.87,79129.39,48.6,0.01042,1e-05,1.22549]
[1777264115737,54.87,79130.22,48.6,0.01041,1e-05,1.2241]
[1777264120772,54.87,79130.83,48.6,0.01042,1e-05,1.22481]
[1777264125807,54.87,79128.56,48.6,0.01039,1e-05,1.22214]
[1777264130842,54.87,79129.89,48.6,0.01041,1e-05,1.22371]
[1777264135877,54.87,79126.05,48.6,0.01036,1e-05,1.21919]
[1777264140911,54.87,79129.69,48.6,0.0104,1e-05,1.22347]
[1777264145947,54.87,79129.11,48.6,0.0104,1e-05,1.22279]
[1777264154003,54.87,79130.0,48.6,0.01041,1e-05,1.22384]
[1777264159038,54.87,79129.72,48.6,0.0104,1e-05,1.22351]
[1777264164073,54.87,79135.39,48.6,0.01047,1e-05,1.2302]
[1777264169108,54.87,79134.99,48.6,0.01046,1e-05,1.22972]
[1777264175151,54.87,79134.84,48.6,0.01044,1e-05,1.22716]
[1777264180186,54.87,79133.87,48.6,0.01043,1e-05,1.22602]
[1777264185221,54.87,79136.79,48.6,0.01046,1e-05,1.22947]
[1777264190256,54.87,79135.97,48.6,0.01046,1e-05,1.2285]
[1777264196302,54.87,79136.8,48.6,0.01046,1e-05,1.22948]
[1777264203351,54.87,79137.63,48.6,0.01047,1e-05,1.23046]
[1777264208388,54.87,79151.06,48.6,0.01063,1e-05,1.24643]
[1777264213423,54.87,79156.12,48.6,0.01069,1e-05,1.2525]
[1777264218461,54.87,79160.49,48.6,0.01074,1e-05,1.25775]
[1777264223496,54.87,79159.03,48.6,0.01072,1e-05,1.25599]
[1777264227524,54.87,79172.65,48.6,0.01088,1e-05,1.27246]
[1777264232559,54.87,79158.84,48.6,0.0107,1e-05,1.25334]
[1777264237594,54.87,79147.92,48.6,0.01057,1e-05,1.24028]
[1777264242629,54.87,79141.59,48.6,0.0105,1e-05,1.23276]
[1777264247664,54.87,79139.97,48.6,0.01048,1e-05,1.23084]
[1777264252699,54.87,79137.8,48.6,0.01046,1e-05,1.22828]
[1777264257733,54.87,79135.33,48.6,0.01043,1e-05,1.22536]
[1777264262769,54.87,79123.21,48.6,0.01029,1e-05,1.21113]
[1777264267804,54.87,79115.87,48.6,0.01021,1e-05,1.20258]
[1777264270825,54.87,79127.67,48.6,0.01034,1e-05,1.21635]
[1777264275860,54.87,79127.46,48.6,0.01034,1e-05,1.21611]
[1777264280895,54.87,79130.02,48.6,0.01037,1e-05,1.21911]
[1777264285930,54.87,79129.29,48.6,0.01036,1e-05,1.21825]
[1777264290964,54.87,79125.83,48.6,0.01032,1e-05,1.2142]
[1777264296000,54.87,79120.11,48.6,0.01024,1e-05,1.20516]
[1777264301035,54.87,79120.47,48.6,0.01024,1e-05,1.20558]
[1777264304056,54.87,79106.4,48.6,0.01008,1e-05,1.18928]
[1777264309091,54.87,79104.26,48.6,0.01006,1e-05,1.18682]
[1777264314126,54.87,79103.9,48.6,0.01006,1e-05,1.18641]
[1777264319161,54.87,79103.94,48.6,0.01006,1e-05,1.18645]
[1777264324196,54.87,79103.46,48.6,0.01005,1e-05,1.1859]
[1777264329231,54.87,79102.93,48.6,0.01005,1e-05,1.18529]
[1777264334266,54.87,79101.97,48.6,0.01004,1e-05,1.18419]
[1777264339301,54.87,79109.33,48.6,0.01012,1e-05,1.19266]
[1777264344337,54.87,79109.11,48.6,0.01011,1e-05,1.19241]
[1777264349373,54.87,79108.78,48.6,0.01011,1e-05,1.19203]
[1777264354411,54.87,79102.63,48.6,0.01002,1e-05,1.18262]
[1777264359444,54.87,79092.64,48.6,0.00991,1e-05,1.17121]
[1777264364481,54.87,79083.67,48.6,0.00982,1e-05,1.16104]
[1777264366494,54.87,79068.38,48.6,0.00965,1e-05,1.14387]
[1777264371529,54.87,79061.14,48.6,0.00958,1e-05,1.13581]
[1777264376567,54.87,79066.08,48.6,0.00963,1e-05,1.1413]
[1777264381602,54.87,79069.88,48.6,0.00967,1e-05,1.14554]
[1777264386637,54.87,79069.69,48.6,0.00967,1e-05,1.14533]
[1777264391672,54.87,79066.44,48.6,0.00963,1e-05,1.1417]
[1777264396707,54.87,79067.57,48.6,0.00964,1e-05,1.14296]
[1777264401743,54.87,79066.53,48.6,0.00963,1e-05,1.1418]
[1777264406777,54.87,79066.56,48.6,0.00963,1e-05,1.14184]
[1777264411812,54.87,79064.63,48.6,0.0096,1e-05,1.13742]
[1777264416847,54.87,79062.5,48.6,0.00957,1e-05,1.13506]
[1777264421882,54.87,79061.78,48.6,0.00956,1e-05,1.13426]
[1777264426916,54.87,79064.85,48.6,0.0096,1e-05,1.13767]
[1777264432959,54.87,79062.41,48.6,0.00957,1e-05,1.13496]
[1777264436987,54.87,79050.17,48.6,0.00944,1e-05,1.12144]
[1777264442028,54.87,79055.71,48.6,0.0095,1e-05,1.12754]
[1777264447062,54.87,79060.57,48.6,0.00955,1e-05,1.13292]
[1777264452099,54.87,79060.67,48.6,0.00955,1e-05,1.13303]
[1777264457134,54.87,79060.27,48.6,0.00955,1e-05,1.13258]
[1777264462169,54.87,79060.28,48.6,0.00955,1e-05,1.13259]
[1777264467204,54.87,79058.82,48.6,0.00953,1e-05,1.13098]
[1777264472239,54.87,79050.2,48.6,0.00943,1e-05,1.11923]
[1777264477274,54.87,79049.0,48.6,0.00941,1e-05,1.11792]
[1777264482309,54.87,79050.27,48.6,0.00943,1e-05,1.11931]
[1777264487343,54.87,79051.13,48.6,0.00943,1e-05,1.12025]
[1777264492379,54.87,79048.8,48.6,0.00941,1e-05,1.1177]
[1777264497414,54.87,79047.28,48.6,0.00939,1e-05,1.11603]
[1777264502449,54.87,79045.43,48.6,0.00938,1e-05,1.11401]
[1777264505470,54.87,79058.01,48.6,0.00951,1e-05,1.12783]
[1777264510505,54.87,79053.95,48.6,0.00946,1e-05,1.12335]
[1777264515540,54.87,79051.15,48.6,0.00943,1e-05,1.12027]
[1777264520575,54.87,79051.03,48.6,0.00943,1e-05,1.12014]
[1777264525610,54.87,79052.16,48.6,0.00945,1e-05,1.12138]
[1777264530645,54.87,79048.82,48.6,0.00941,1e-05,1.11772]
[1777264535680,54.87,79048.74,48.6,0.00939,1e-05,1.11539]
[1777264540715,54.87,79046.45,48.6,0.00937,1e-05,1.11289]
[1777264545750,54.87,79044.6,48.6,0.00935,1e-05,1.11087]
[1777264550784,54.87,79048.4,48.6,0.00939,1e-05,1.11502]
[1777264555821,54.87,79050.72,48.6,0.00941,1e-05,1.11756]
[1777264561863,54.87,79050.74,48.6,0.00941,1e-05,1.11758]
[1777264566898,54.87,79045.7,48.6,0.00936,1e-05,1.11207]
[1777264571933,54.87,79047.62,48.6,0.00938,1e-05,1.11417]
[1777264576968,54.87,79047.75,48.6,0.00938,1e-05,1.11431]
[1777264582002,54.87,79052.57,48.6,0.00943,1e-05,1.11959]
[1777264587040,54.87,79045.74,48.6,0.00936,1e-05,1.11211]
[1777264592075,54.87,79047.48,48.6,0.00936,1e-05,1.11178]
[1777264597110,54.87,79048.64,48.6,0.00937,1e-05,1.11305]
[1777264602145,54.87,79054.0,48.6,0.00943,1e-05,1.11892]
[1777264608188,54.87,79058.2,48.6,0.00947,1e-05,1.12354]
[1777264613223,54.87,79060.92,48.6,0.0095,1e-05,1.12653]
[1777264618257,54.87,79062.85,48.6,0.00952,1e-05,1.12867]
[1777264624300,54.87,79060.8,48.6,0.0095,1e-05,1.1264]
[1777264629335,54.87,79070.01,48.6,0.0096,1e-05,1.1366]
[1777264634369,54.87,79071.93,48.6,0.00962,1e-05,1.13874]
[1777264640412,54.87,79072.35,48.6,0.00962,1e-05,1.1392]
[1777264645449,54.87,79072.49,48.6,0.00962,1e-05,1.13936]
[1777264650484,54.87,79072.66,48.6,0.00962,1e-05,1.13955]
[1777264655519,54.87,79071.41,48.6,0.00959,1e-05,1.13589]
[1777264660553,54.87,79072.44,48.6,0.0096,1e-05,1.13703]
[1777264665589,54.87,79072.62,48.6,0.00961,1e-05,1.13723]
[1777264670624,54.87,79070.75,48.6,0.00959,1e-05,1.13516]
[1777264675659,54.87,79069.87,48.6,0.00958,1e-05,1.13418]
[1777264680694,54.87,79069.01,48.6,0.00957,1e-05,1.13323]
[1777264681701,54.87,79081.28,48.6,0.0097,1e-05,1.1469]
[1777264686736,54.87,79086.15,48.6,0.00975,1e-05,1.15236]
[1777264691772,54.87,79085.74,48.6,0.00975,1e-05,1.1519]
[1777264697814,54.87,79086.72,48.6,0.00976,1e-05,1.15301]
[1777264702849,54.87,79085.77,48.6,0.00975,1e-05,1.15194]
[1777264707884,54.87,79087.05,48.6,0.00976,1e-05,1.15338]
[1777264712919,54.87,79088.91,48.6,0.00976,1e-05,1.15318]
[1777264717953,54.87,79090.42,48.6,0.00978,1e-05,1.15488]
[1777264722989,54.87,79090.78,48.6,0.00978,1e-05,1.15528]
[1777264728023,54.87,79100.55,48.6,0.00989,1e-05,1.16633]
[1777264734065,54.87,79100.79,48.6,0.00989,1e-05,1.16661]
[1777264743129,54.87,79100.83,48.6,0.00989,1e-05,1.16665]
[1777264753200,54.87,79101.47,48.6,0.0099,1e-05,1.16738]
[1777264758249,54.87,79103.23,48.6,0.00992,1e-05,1.16938]
[1777264759243,54.87,79126.92,48.6,0.01018,1e-05,1.19659]
[1777264764277,54.87,79130.32,48.6,0.01022,1e-05,1.20054]
[1777264769598,54.87,79133.69,48.6,0.01025,1e-05,1.20446]
[1777264774817,54.87,79135.33,48.6,0.01025,1e-05,1.20401]
[1777264781399,54.87,79125.45,48.6,0.01014,1e-05,1.19254]
[1777264786432,54.87,79115.86,48.6,0.01004,1e-05,1.18149]
[1777264791467,54.87,79112.04,48.6,0.00999,1e-05,1.17711]
[1777264796503,54.87,79113.01,48.6,0.01,1e-05,1.17822]
[1777264801538,54.87,79116.59,48.6,0.01004,1e-05,1.18233]
[1777264806573,54.87,79118.34,48.6,0.01006,1e-05,1.18434]
[1777264811607,54.87,79110.44,48.6,0.00998,1e-05,1.17528]
[1777264816643,54.87,79104.03,48.6,0.00991,1e-05,1.16798]
[1777264822007,54.87,79102.09,48.6,0.00988,1e-05,1.16577]
[1777264827720,54.87,79089.82,48.6,0.00975,1e-05,1.15191]
[1777264832756,54.87,79089.61,48.6,0.00973,1e-05,1.14938]
[1777264838799,54.87,79089.99,48.6,0.00973,1e-05,1.14981]
[1777264843834,54.87,79085.74,48.6,0.00969,1e-05,1.14504]
[1777264849877,54.87,79084.97,48.6,0.00968,1e-05,1.14418]
[1777264856928,54.87,79088.86,48.6,0.00972,1e-05,1.14854]
[1777264861964,54.87,79105.41,48.6,0.0099,1e-05,1.16723]
[1777264863978,54.87,79121.4,48.6,0.01008,1e-05,1.18552]
[1777264869015,54.87,79120.58,48.6,0.01007,1e-05,1.18458]
[1777264874050,54.87,79117.83,48.6,0.01004,1e-05,1.18142]
[1777264879084,54.87,79114.58,48.6,0.01,1e-05,1.17769]
[1777264884120,54.87,79108.64,48.6,0.00994,1e-05,1.17091]
[1777264889155,54.87,79107.79,48.6,0.00993,1e-05,1.16994]
[1777264892176,54.87,79123.61,48.6,0.01008,1e-05,1.18572]
[1777264897212,54.87,79124.72,48.6,0.01009,1e-05,1.187]
[1777264902247,54.87,79123.64,48.6,0.01008,1e-05,1.18576]
[1777264907282,54.87,79116.61,48.6,0.01001,1e-05,1.17769]
[1777264912317,54.87,79108.46,48.6,0.00992,1e-05,1.16838]
[1777264917352,54.87,79107.17,48.6,0.0099,1e-05,1.16692]
[1777264922387,54.87,79104.97,48.6,0.00988,1e-05,1.16442]
[1777264927422,54.87,79106.24,48.6,0.00989,1e-05,1.16586]
[1777264932457,54.87,79106.48,48.6,0.00989,1e-05,1.16613]
[1777264940513,54.87,79106.55,48.6,0.0099,1e-05,1.16621]
[1777264945548,54.87,79106.21,48.6,0.00989,1e-05,1.16582]
[1777264950583,54.87,79105.84,48.6,0.00989,1e-05,1.1654]
[1777264955619,54.87,79105.5,48.6,0.00986,1e-05,1.16271]
[1777264960654,54.87,79106.7,48.6,0.00988,1e-05,1.16407]
[1777264965689,54.87,79106.23,48.6,0.00987,1e-05,1.16353]
[1777264971731,54.87,79106.33,48.6,0.00987,1e-05,1.16365]
[1777264978780,54.87,79105.95,48.6,0.00987,1e-05,1.16322]
[1777264983816,54.87,79105.48,48.6,0.00986,1e-05,1.16268]
[1777264988851,54.87,79105.72,48.6,0.00987,1e-05,1.16296]
[1777264993886,54.87,79105.28,48.6,0.00986,1e-05,1.16246]
[1777264998921,54.87,79099.5,48.6,0.0098,1e-05,1.15592]
[1777265003956,54.87,79093.52,48.6,0.00974,1e-05,1.14919]
[1777265008991,54.87,79092.07,48.6,0.00972,1e-05,1.14756]
[1777265016040,54.87,79091.96,48.6,0.0097,1e-05,1.14515]
[1777265021075,54.87,79090.69,48.6,0.00969,1e-05,1.14373]
[1777265026112,54.87,79091.31,48.6,0.00969,1e-05,1.14442]
[1777265031146,54.87,79090.46,48.6,0.00968,1e-05,1.14347]
[1777265036182,54.87,79093.68,48.6,0.00972,1e-05,1.14708]
[1777265041217,54.87,79093.73,48.6,0.00972,1e-05,1.14713]
[1777265046252,54.87,79095.85,48.6,0.00974,1e-05,1.14951]
[1777265052294,54.87,79094.57,48.6,0.00973,1e-05,1.14808]
[1777265057329,54.87,79095.78,48.6,0.00974,1e-05,1.14943]
[1777265062364,54.87,79097.29,48.6,0.00976,1e-05,1.15113]
[1777265067399,54.87,79100.0,48.6,0.00979,1e-05,1.15418]
[1777265072434,54.87,79098.83,48.6,0.00975,1e-05,1.15057]
[1777265077469,54.87,79099.06,48.6,0.00976,1e-05,1.15083]
[1777265083511,54.87,79094.6,48.6,0.00971,1e-05,1.14582]
[1777265088546,54.87,79088.15,48.6,0.00964,1e-05,1.13861]
[1777265094587,54.87,79088.26,48.6,0.00964,1e-05,1.13873]
[1777265099623,54.87,79087.96,48.6,0.00964,1e-05,1.1384]
[1777265104658,54.87,79086.23,48.6,0.00962,1e-05,1.13647]
[1777265110700,54.87,79085.88,48.6,0.00962,1e-05,1.13608]
[1777265115736,54.87,79096.33,48.6,0.00973,1e-05,1.14776]
[1777265120770,54.87,79094.79,48.6,0.00971,1e-05,1.14603]
[1777265126813,54.87,79100.52,48.6,0.00977,1e-05,1.15247]
[1777265131848,54.87,79099.1,48.6,0.00974,1e-05,1.14858]
[1777265136883,54.87,79098.97,48.6,0.00974,1e-05,1.14843]
[1777265141918,54.87,79099.07,48.6,0.00974,1e-05,1.14854]
[1777265146953,54.87,79099.13,48.6,0.00974,1e-05,1.14861]
[1777265154001,54.87,79099.17,48.6,0.00974,1e-05,1.14865]
[1777265159037,54.87,79089.21,48.6,0.00963,1e-05,1.13751]
[1777265164075,54.87,79089.06,48.6,0.00963,1e-05,1.13734]
[1777265169110,54.87,79089.0,48.6,0.00963,1e-05,1.13728]
[1777265174145,54.87,79087.92,48.6,0.00962,1e-05,1.13607]
[1777265179188,54.87,79087.99,48.6,0.00962,1e-05,1.13615]
[1777265184224,54.87,79087.27,48.6,0.00961,1e-05,1.13535]
[1777265189260,54.87,79085.65,48.6,0.00959,1e-05,1.13355]
[1777265194298,54.87,79087.6,48.6,0.0096,1e-05,1.13344]
[1777265200340,54.87,79080.77,48.6,0.00952,1e-05,1.12587]
[1777265202358,54.87,79069.6,48.6,0.00941,1e-05,1.11358]
[1777265207393,54.87,79068.59,48.6,0.0094,1e-05,1.11247]
[1777265212428,54.87,79069.1,48.6,0.0094,1e-05,1.11303]
[1777265217463,54.87,79070.35,48.6,0.00942,1e-05,1.1144]
[1777265222499,54.87,79062.16,48.6,0.00933,1e-05,1.10545]
[1777265227533,54.87,79062.6,48.6,0.00933,1e-05,1.10593]
[1777265232569,54.87,79060.47,48.6,0.00931,1e-05,1.10361]
[1777265237604,54.87,79060.66,48.6,0.00931,1e-05,1.10381]
[1777265242639,54.87,79058.22,48.6,0.00929,1e-05,1.10116]
[1777265247674,54.87,79057.96,48.6,0.00929,1e-05,1.10088]
[1777265253716,54.87,79057.94,48.6,0.00927,1e-05,1.09863]
[1777265255735,54.87,79046.04,48.6,0.00915,1e-05,1.08579]
[1777265260769,54.87,79033.61,48.6,0.00902,1e-05,1.07251]
[1777265265804,54.87,79033.17,48.6,0.00902,1e-05,1.07204]
[1777265270839,54.87,79029.18,48.6,0.00898,1e-05,1.06781]
[1777265275874,54.87,79032.03,48.6,0.009,1e-05,1.07083]
[1777265280909,54.87,79032.14,48.6,0.009,1e-05,1.07095]
[1777265285944,54.87,79042.29,48.6,0.00911,1e-05,1.08177]
[1777265290979,54.87,79030.43,48.6,0.00899,1e-05,1.06914]
[1777265296014,54.87,79028.23,48.6,0.00897,1e-05,1.0668]
[1777265301049,54.87,79029.72,48.6,0.00898,1e-05,1.06838]
[1777265306084,54.87,79030.05,48.6,0.00898,1e-05,1.06873]
[1777265311119,54.87,79031.23,48.6,0.00898,1e-05,1.0678]
[1777265316154,54.87,79030.49,48.6,0.00897,1e-05,1.06701]
[1777265321191,54.87,79029.84,48.6,0.00896,1e-05,1.06633]
[1777265326226,54.87,79028.03,48.6,0.00895,1e-05,1.06441]
[1777265331262,54.87,79020.3,48.6,0.00887,1e-05,1.05627]
[1777265336296,54.87,79021.6,48.6,0.00888,1e-05,1.05763]
[1777265341332,54.87,79026.22,48.6,0.00893,1e-05,1.0625]
[1777265346367,54.87,79026.17,48.6,0.00893,1e-05,1.06245]
[1777265351402,54.87,79026.82,48.6,0.00893,1e-05,1.06313]
[1777265356437,54.87,79030.05,48.6,0.00897,1e-05,1.06655]
[1777265364493,54.87,79027.07,48.6,0.00894,1e-05,1.0634]
[1777265369528,54.87,79024.62,48.6,0.00891,1e-05,1.06081]
[1777265374563,54.87,79020.79,48.6,0.00886,1e-05,1.05462]
[1777265379597,54.87,79020.65,48.6,0.00885,1e-05,1.05447]
[1777265384633,54.87,79019.57,48.6,0.00884,1e-05,1.05334]
[1777265389668,54.87,79017.25,48.6,0.00882,1e-05,1.05091]
[1777265393696,54.87,79005.91,48.6,0.00871,1e-05,1.0391]
[1777265398731,54.87,79006.5,48.6,0.00872,1e-05,1.03971]
[1777265403766,54.87,79006.05,48.6,0.00871,1e-05,1.03924]
[1777265408840,54.87,78998.63,48.6,0.00864,1e-05,1.03158]
[1777265413856,54.87,78992.8,48.6,0.00858,1e-05,1.02558]
[1777265414627,54.87,78992.8,48.6,0.00858,1e-05,1.02558]
[1777265419905,54.87,78991.76,48.6,0.00857,1e-05,1.02452]
[1777265424940,54.87,78994.64,48.6,0.0086,1e-05,1.02747]
[1777265429974,54.87,78995.18,48.6,0.00861,1e-05,1.02803]
[1777265435011,54.87,79000.3,48.6,0.00864,1e-05,1.03116]
[1777265440046,54.87,78999.45,48.6,0.00863,1e-05,1.03029]
[1777265445082,54.87,79000.49,48.6,0.00864,1e-05,1.03136]
[1777265450117,54.87,79000.27,48.6,0.00864,1e-05,1.03113]
[1777265455153,54.87,78998.22,48.6,0.00862,1e-05,1.02902]
[1777265460188,54.87,78999.67,48.6,0.00863,1e-05,1.03051]
[1777265464216,54.87,78987.62,48.6,0.00851,1e-05,1.01817]
[1777265469251,54.87,78986.84,48.6,0.00851,1e-05,1.01737]
[1777265474286,54.87,78978.59,48.6,0.00843,1e-05,1.00899]
[1777265479514,54.87,78979.05,48.6,0.00843,1e-05,1.00946]
[1777265485362,54.87,78977.79,48.6,0.00842,1e-05,1.00818]
[1777265490502,54.87,78977.08,48.6,0.00841,1e-05,1.00747]
[1777265496440,54.87,78977.6,48.6,0.0084,1e-05,1.00589]
[1777265497022,54.87,78977.6,48.6,0.0084,1e-05,1.00589]
[1777265502482,54.87,78976.87,48.6,0.0084,1e-05,1.00516]
[1777265507519,54.87,78974.16,48.6,0.00837,1e-05,1.00242]
[1777265512553,54.87,78971.18,48.6,0.00834,1e-05,0.99943]
[1777265517589,54.87,78969.21,48.6,0.00832,1e-05,0.99745]
[1777265522624,54.87,78970.19,48.6,0.00833,1e-05,0.99843]
[1777265527659,54.87,78969.99,48.6,0.00833,1e-05,0.99823]
[1777265531687,54.87,78985.25,48.6,0.00848,1e-05,1.01364]
[1777265536721,54.87,78988.32,48.6,0.0085,1e-05,1.01677]
[1777265541757,54.87,78990.82,48.6,0.00853,1e-05,1.01932]
[1777265546792,54.87,78998.59,48.6,0.0086,1e-05,1.02727]
[1777265552077,54.87,78998.65,48.6,0.00859,1e-05,1.02521]
[1777265557869,54.87,79006.97,48.6,0.00867,1e-05,1.03377]
[1777265562905,54.87,79009.27,48.6,0.00869,1e-05,1.03615]
[1777265563087,54.87,79009.27,48.6,0.00869,1e-05,1.03615]
[1777265568947,54.87,79007.79,48.6,0.00868,1e-05,1.03462]
[1777265573984,54.87,79002.85,48.6,0.00863,1e-05,1.02952]
[1777265579019,54.87,79003.2,48.6,0.00863,1e-05,1.02988]
[1777265584055,54.87,79003.08,48.6,0.00863,1e-05,1.02976]
[1777265589091,54.87,79013.27,48.6,0.00873,1e-05,1.04029]
[1777265595121,54.87,79012.93,48.6,0.00873,1e-05,1.03994]
[1777265600167,54.87,79012.55,48.6,0.00872,1e-05,1.03955]
[1777265605202,54.87,79012.87,48.6,0.00873,1e-05,1.03988]
[1777265610238,54.87,79011.5,48.6,0.00871,1e-05,1.03846]
[1777265615271,54.87,79018.35,48.6,0.00876,1e-05,1.04342]
[1777265621314,54.87,79019.18,48.6,0.00877,1e-05,1.04429]
[1777265626349,54.87,79020.22,48.6,0.00878,1e-05,1.04537]
[1777265631384,54.87,79019.98,48.6,0.00878,1e-05,1.04512]
[1777265636419,54.87,79014.62,48.6,0.00872,1e-05,1.03955]
[1777265641454,54.87,79013.42,48.6,0.00871,1e-05,1.0383]
[1777265646489,54.87,79018.16,48.6,0.00876,1e-05,1.04323]
[1777265650517,54.87,79006.61,48.6,0.00865,1e-05,1.03126]
[1777265655552,54.87,78994.59,48.6,0.00853,1e-05,1.01893]
[1777265660587,54.87,78991.68,48.6,0.0085,1e-05,1.01596]
[1777265665622,54.87,78991.3,48.6,0.0085,1e-05,1.01557]
[1777265669650,54.87,78977.99,48.6,0.00837,1e-05,1.00209]
[1777265674971,54.87,78975.25,48.6,0.00833,1e-05,0.99725]
[1777265680728,54.87,78972.62,48.6,0.0083,1e-05,0.99461]
[1777265685765,54.87,78971.06,48.6,0.00829,1e-05,0.99305]
[1777265690800,54.87,78970.4,48.6,0.00828,1e-05,0.99239]
[1777265695835,54.87,78966.74,48.6,0.00825,1e-05,0.98874]
[1777265696677,54.87,78966.74,48.6,0.00825,1e-05,0.98874]
[1777265696754,54.87,78966.74,48.6,0.00825,1e-05,0.98874]
[1777265697124,54.87,78966.74,48.6,0.00825,1e-05,0.98874]
[1777265697225,54.87,79007.32,48.6,0.00864,1e-05,1.02986]
[1777265699214,54.87,79009.89,48.6,0.00866,1e-05,1.03251]
[1777265699865,54.87,79009.31,48.6,0.00866,1e-05,1.03191]
[1777265700562,54.87,79009.31,48.6,0.00866,1e-05,1.03191]
[1777265700872,54.87,79002.17,48.6,0.00859,1e-05,1.02456]
[1777265701332,54.87,79002.17,48.6,0.00859,1e-05,1.02456]
[1777265701878,54.87,78995.06,48.6,0.00852,1e-05,1.01729]
[1777265703427,54.87,78996.09,48.6,0.00853,1e-05,1.01834]
[1777265705177,54.87,78996.69,48.6,0.00853,1e-05,1.01895]
[1777265706914,54.87,78974.39,48.6,0.00832,1e-05,0.99639]
[1777265707511,54.87,78974.39,48.6,0.00832,1e-05,0.99639]
[1777265709733,54.87,78965.64,48.6,0.00824,1e-05,0.98764]
[1777265710554,54.87,78962.99,48.6,0.00821,1e-05,0.98501]
[1777265712792,54.87,78958.77,48.6,0.00818,1e-05,0.98082]
[1777265715805,54.87,78957.83,48.6,0.00817,1e-05,0.97989]
[1777265721013,54.87,78963.85,48.6,0.00822,1e-05,0.98586]
[1777265726047,54.87,78953.16,48.6,0.00812,1e-05,0.97528]
[1777265731083,54.87,78952.24,48.6,0.0081,1e-05,0.97232]
[1777265736118,54.87,78948.12,48.6,0.00806,1e-05,0.96828]
[1777265741153,54.87,78940.07,48.6,0.00799,1e-05,0.96042]
[1777265742624,54.87,78939.38,48.6,0.00798,1e-05,0.95975]
[1777265744841,54.87,78930.89,48.6,0.0079,1e-05,0.95152]
[1777265747097,54.87,78928.07,48.6,0.00788,1e-05,0.9488]
[1777265751002,54.87,78925.74,48.6,0.00786,1e-05,0.94656]
[1777265753579,54.87,78922.5,48.6,0.00783,1e-05,0.94344]
[1777265756204,54.87,78921.11,48.6,0.00782,1e-05,0.94211]
[1777265759215,54.87,78919.87,48.6,0.0078,1e-05,0.94092]
[1777265764314,54.87,78920.53,48.6,0.00781,1e-05,0.94156]
[1777265767336,54.87,78908.57,48.6,0.0077,1e-05,0.93016]
[1777265772371,54.87,78900.51,48.6,0.00763,1e-05,0.92255]
[1777265777405,54.87,78910.88,48.6,0.00773,1e-05,0.93235]
[1777265783149,54.87,78920.92,48.6,0.00781,1e-05,0.94193]
[1777265783239,54.87,78914.37,48.6,0.00776,1e-05,0.93567]
[1777265787258,54.87,78912.14,48.6,0.00774,1e-05,0.93355]
[1777265787261,54.87,78912.06,48.6,0.00774,1e-05,0.93347]
[1777265792514,54.87,78907.44,48.6,0.00768,1e-05,0.9271]
[1777265797549,54.87,78903.57,48.6,0.00764,1e-05,0.92345]
[1777265802584,54.87,78903.43,48.6,0.00764,1e-05,0.92332]
[1777265807619,54.87,78910.23,48.6,0.0077,1e-05,0.92975]
[1777265812655,54.87,78914.77,48.6,0.00774,1e-05,0.93406]
[1777265816683,54.87,78902.86,48.6,0.00764,1e-05,0.92278]
[1777265821718,54.87,78905.2,48.6,0.00766,1e-05,0.92499]
[1777265826754,54.87,78906.82,48.6,0.00767,1e-05,0.92652]
[1777265831789,54.87,78906.58,48.6,0.00767,1e-05,0.92629]
[1777265836823,54.87,78909.54,48.6,0.0077,1e-05,0.92909]
[1777265841858,54.87,78903.06,48.6,0.00764,1e-05,0.92297]
[1777265846894,54.87,78908.21,48.6,0.00769,1e-05,0.92783]
[1777265851929,54.87,78910.36,48.6,0.00769,1e-05,0.92788]
[1777265856964,54.87,78907.5,48.6,0.00766,1e-05,0.92518]
[1777265861999,54.87,78906.66,48.6,0.00766,1e-05,0.92438]
[1777265867034,54.87,78905.91,48.6,0.00765,1e-05,0.92368]
[1777265872069,54.87,78908.06,48.6,0.00767,1e-05,0.92571]
[1777265877106,54.87,78908.93,48.6,0.00768,1e-05,0.92653]
[1777265882142,54.87,78909.4,48.6,0.00768,1e-05,0.92697]
[1777265887176,54.87,78919.09,48.6,0.00777,1e-05,0.93618]
[1777265892212,54.87,78921.4,48.6,0.00779,1e-05,0.93838]
[1777265894821,54.87,78920.24,48.6,0.00778,1e-05,0.93727]
[1777265896954,54.87,78930.34,48.6,0.00787,1e-05,0.94695]
[1777265902285,54.87,78925.68,48.6,0.00782,1e-05,0.94248]
[1777265907319,54.87,78926.09,48.6,0.00783,1e-05,0.94287]
[1777265910165,54.87,78925.82,48.6,0.00783,1e-05,0.94261]
[1777265914369,54.87,78913.27,48.6,0.0077,1e-05,0.92865]
[1777265919403,54.87,78906.32,48.6,0.00764,1e-05,0.92208]
[1777265924439,54.87,78912.98,48.6,0.0077,1e-05,0.92837]
[1777265929475,54.87,78919.23,48.6,0.00775,1e-05,0.93431]
[1777265934510,54.87,78918.57,48.6,0.00774,1e-05,0.93368]
[1777265939545,54.87,78919.14,48.6,0.00775,1e-05,0.93422]
[1777265944580,54.87,78925.29,48.6,0.0078,1e-05,0.94009]
[1777265949615,54.87,78932.13,48.6,0.00787,1e-05,0.94666]
[1777265954652,54.87,78937.22,48.6,0.00791,1e-05,0.95157]
[1777265959687,54.87,78936.26,48.6,0.0079,1e-05,0.95064]
[1777265964723,54.87,78933.65,48.6,0.00788,1e-05,0.94812]
[1777265969758,54.87,78931.92,48.6,0.00786,1e-05,0.94646]
[1777265974793,54.87,78937.35,48.6,0.0079,1e-05,0.94967]
[1777265979827,54.87,78937.12,48.6,0.00789,1e-05,0.94945]
[1777265984863,54.87,78937.7,48.6,0.0079,1e-05,0.95001]
[1777265989898,54.87,78937.48,48.6,0.0079,1e-05,0.9498]
[1777265995940,54.87,78936.73,48.6,0.00789,1e-05,0.94907]
[1777266000984,54.87,78950.08,48.6,0.00801,1e-05,0.96202]
[1777266006019,54.87,78949.6,48.6,0.00801,1e-05,0.96155]
[1777266011054,54.87,78942.02,48.6,0.00794,1e-05,0.95419]
[1777266016089,54.87,78941.24,48.6,0.00793,1e-05,0.95343]
[1777266021124,54.87,78932.39,48.6,0.00785,1e-05,0.94489]
[1777266026159,54.87,78932.33,48.6,0.00785,1e-05,0.94484]
[1777266031194,54.87,78932.75,48.6,0.00784,1e-05,0.94322]
[1777266036229,54.87,78919.14,48.6,0.00772,1e-05,0.93023]
[1777266041264,54.87,78917.23,48.6,0.0077,1e-05,0.92842]
[1777266046299,54.87,78910.72,48.6,0.00764,1e-05,0.92227]
[1777266051334,54.87,78911.35,48.6,0.00765,1e-05,0.92286]
[1777266056370,54.87,78907.16,48.6,0.00761,1e-05,0.91892]
[1777266061405,54.87,78902.65,48.6,0.00757,1e-05,0.91469]
[1777266066443,54.87,78896.7,48.6,0.00752,1e-05,0.90913]
[1777266071488,54.87,78894.39,48.6,0.0075,1e-05,0.90698]
[1777266076526,54.87,78892.87,48.6,0.00749,1e-05,0.90557]
[1777266081561,54.87,78889.81,48.6,0.00746,1e-05,0.90273]
[1777266087603,54.87,78888.9,48.6,0.00745,1e-05,0.90189]
[1777266092638,54.87,78887.51,48.6,0.00743,1e-05,0.89866]
[1777266097673,54.87,78881.23,48.6,0.00737,1e-05,0.89288]
[1777266102708,54.87,78867.35,48.6,0.00726,1e-05,0.88021]
[1777266106696,54.87,78861.7,48.6,0.00721,1e-05,0.8751]
[1777266107412,54.87,78856.48,48.6,0.00717,1e-05,0.8704]
[1777266109724,54.87,78841.61,48.6,0.00704,1e-05,0.85712]
[1777266112774,54.87,78840.42,48.6,0.00703,1e-05,0.85606]
[1777266117815,54.87,78845.34,48.6,0.00707,1e-05,0.86043]
[1777266122850,54.87,78840.63,48.6,0.00704,1e-05,0.85625]
[1777266127885,54.87,78831.73,48.6,0.00696,1e-05,0.84839]
[1777266131913,54.87,78845.42,48.6,0.00707,1e-05,0.8605]
[1777266136948,54.87,78843.57,48.6,0.00706,1e-05,0.85886]
[1777266141984,54.87,78843.22,48.6,0.00706,1e-05,0.85855]
[1777266147018,54.87,78841.81,48.6,0.00705,1e-05,0.85729]
[1777266152054,54.87,78852.99,48.6,0.00712,1e-05,0.86537]
[1777266157092,54.87,78856.72,48.6,0.00715,1e-05,0.86871]
[1777266162126,54.87,78867.4,48.6,0.00724,1e-05,0.87834]
[1777266167162,54.87,78864.63,48.6,0.00722,1e-05,0.87584]
[1777266172197,54.87,78862.48,48.6,0.0072,1e-05,0.8739]
[1777266177232,54.87,78863.23,48.6,0.00721,1e-05,0.87457]
[1777266182268,54.87,78866.04,48.6,0.00723,1e-05,0.87711]
[1777266187303,54.87,78870.96,48.6,0.00727,1e-05,0.88157]
[1777266192338,54.87,78873.3,48.6,0.00729,1e-05,0.8837]
[1777266197373,54.87,78873.65,48.6,0.00729,1e-05,0.88402]
[1777266202408,54.87,78874.67,48.6,0.0073,1e-05,0.88495]
[1777266207442,54.87,78874.28,48.6,0.0073,1e-05,0.88459]
[1777266212478,54.87,78867.05,48.6,0.00722,1e-05,0.87611]
[1777266217513,54.87,78867.42,48.6,0.00723,1e-05,0.87645]
[1777266222548,54.87,78862.34,48.6,0.00718,1e-05,0.87186]
[1777266227583,54.87,78864.35,48.6,0.0072,1e-05,0.87367]
[1777266232618,54.87,78862.41,48.6,0.00718,1e-05,0.87192]
[1777266237655,54.87,78850.51,48.6,0.00709,1e-05,0.86126]
[1777266242690,54.87,78841.44,48.6,0.00701,1e-05,0.85321]
[1777266247725,54.87,78835.23,48.6,0.00696,1e-05,0.84773]
[1777266252759,54.87,78834.72,48.6,0.00696,1e-05,0.84728]
[1777266257795,54.87,78837.17,48.6,0.00698,1e-05,0.84944]
[1777266262831,54.87,78834.03,48.6,0.00695,1e-05,0.84667]
[1777266267866,54.87,78834.57,48.6,0.00696,1e-05,0.84715]
[1777266272901,54.87,78831.82,48.6,0.00692,1e-05,0.84287]
[1777266277936,54.87,78824.58,48.6,0.00686,1e-05,0.83655]
[1777266282973,54.87,78822.95,48.6,0.00685,1e-05,0.83513]
[1777266287002,54.87,78809.9,48.6,0.00674,1e-05,0.82385]
[1777266289331,54.87,78809.14,48.6,0.00674,1e-05,0.8232]
[1777266290610,54.87,78798.12,48.6,0.00665,1e-05,0.81378]
[1777266293609,54.87,78784.54,48.6,0.00655,1e-05,0.80229]
[1777266301103,54.87,78780.75,48.6,0.00652,1e-05,0.79911]
[1777266306137,54.87,78770.18,48.6,0.00644,1e-05,0.79029]
[1777266311173,54.87,78770.19,48.6,0.00644,1e-05,0.7903]
[1777266316211,54.87,78767.48,48.6,0.00642,1e-05,0.78805]
[1777266321245,54.87,78765.22,48.6,0.0064,1e-05,0.78618]
[1777266324267,54.87,78751.83,48.6,0.0063,1e-05,0.77518]
[1777266329303,54.87,78746.73,48.6,0.00626,1e-05,0.77102]
[1777266334338,54.87,78752.16,48.6,0.00629,1e-05,0.7737]
[1777266339376,54.87,78750.27,48.6,0.00628,1e-05,0.77215]
[1777266344414,54.87,78746.23,48.6,0.00625,1e-05,0.76887]
[1777266349449,54.87,78748.33,48.6,0.00626,1e-05,0.77058]
[1777266354484,54.87,78747.05,48.6,0.00625,1e-05,0.76954]
[1777266359520,54.87,78747.8,48.6,0.00626,1e-05,0.77014]
[1777266364555,54.87,78747.04,48.6,0.00625,1e-05,0.76953]
[1777266369599,54.87,78747.98,48.6,0.00626,1e-05,0.77029]
[1777266374634,54.87,78749.88,48.6,0.00627,1e-05,0.77184]
[1777266379669,54.87,78750.14,48.6,0.00628,1e-05,0.77205]
[1777266384704,54.87,78747.06,48.6,0.00625,1e-05,0.76954]
[1777266389739,54.87,78747.7,48.6,0.00626,1e-05,0.77006]
[1777266394774,54.87,78750.39,48.6,0.00626,1e-05,0.77051]
[1777266399809,54.87,78749.25,48.6,0.00625,1e-05,0.76958]
[1777266404846,54.87,78748.49,48.6,0.00625,1e-05,0.76896]
[1777266409880,54.87,78750.62,48.6,0.00626,1e-05,0.77069]
[1777266414915,54.87,78748.76,48.6,0.00625,1e-05,0.76918]
[1777266419950,54.87,78749.1,48.6,0.00625,1e-05,0.76946]
[1777266424985,54.87,78747.12,48.6,0.00624,1e-05,0.76785]
[1777266430021,54.87,78749.66,48.6,0.00626,1e-05,0.76991]
[1777266435056,54.87,78752.32,48.6,0.00628,1e-05,0.77208]
[1777266440091,54.87,78745.72,48.6,0.00623,1e-05,0.76671]
[1777266445126,54.87,78748.42,48.6,0.00625,1e-05,0.7689]
[1777266450163,54.87,78749.75,48.6,0.00626,1e-05,0.76999]
[1777266453183,54.87,78765.47,48.6,0.00636,1e-05,0.78109]
[1777266458219,54.87,78762.72,48.6,0.00634,1e-05,0.77883]
[1777266462247,54.87,78751.56,48.6,0.00626,1e-05,0.76971]
[1777266467282,54.87,78752.56,48.6,0.00627,1e-05,0.77052]
[1777266472317,54.87,78751.47,48.6,0.00626,1e-05,0.76964]
[1777266477352,54.87,78754.96,48.6,0.00628,1e-05,0.77248]
[1777266482387,54.87,78751.09,48.6,0.00625,1e-05,0.76933]
[1777266487421,54.87,78750.81,48.6,0.00625,1e-05,0.7691]
[1777266492457,54.87,78753.26,48.6,0.00627,1e-05,0.77109]
[1777266497491,54.87,78752.84,48.6,0.00627,1e-05,0.77075]
[1777266503534,54.87,78755.06,48.6,0.00628,1e-05,0.77256]
[1777266509576,54.87,78753.25,48.6,0.00627,1e-05,0.77109]
[1777266512999,54.87,78750.31,48.6,0.00623,1e-05,0.76695]
[1777266514614,54.87,78734.4,48.6,0.00612,1e-05,0.75414]
[1777266515347,54.87,78734.4,48.6,0.00612,1e-05,0.75414]
[1777266520656,54.87,78738.54,48.6,0.00615,1e-05,0.75746]
[1777266522178,54.87,78738.54,48.6,0.00615,1e-05,0.75746]
[1777266522640,54.87,78738.4,48.6,0.00615,1e-05,0.75735]
[1777266522673,54.87,78731.8,48.6,0.0061,1e-05,0.75207]
[1777266525473,54.87,78730.68,48.6,0.00609,1e-05,0.75118]
[1777266525694,54.87,78729.93,48.6,0.00609,1e-05,0.75058]
[1777266530729,54.87,78728.45,48.6,0.00608,1e-05,0.7494]
[1777266535764,54.87,78728.36,48.6,0.00608,1e-05,0.74933]
[1777266537774,54.87,78728.83,48.6,0.00608,1e-05,0.7497]
[1777266537779,54.87,78728.89,48.6,0.00608,1e-05,0.74975]
[1777266542813,54.87,78725.89,48.6,0.00606,1e-05,0.74737]
[1777266545838,54.87,78707.7,48.6,0.00593,1e-05,0.73305]
[1777266546844,54.87,78695.21,48.6,0.00584,1e-05,0.72335]
[1777266549865,54.87,78682.72,48.6,0.00575,1e-05,0.71376]
[1777266554899,54.87,78677.26,48.6,0.00572,1e-05,0.7096]
[1777266559938,54.87,78679.45,48.6,0.00573,1e-05,0.71127]
[1777266561952,54.87,78692.94,48.6,0.00583,1e-05,0.7216]
[1777266564973,54.87,78678.79,48.6,0.00573,1e-05,0.71077]
[1777266565275,54.87,78678.79,48.6,0.00573,1e-05,0.71077]
[1777266565980,54.87,78671.72,48.6,0.00568,1e-05,0.7054]
[1777266567924,54.87,78674.58,48.6,0.0057,1e-05,0.70757]
[1777266570009,54.87,78693.72,48.6,0.00583,1e-05,0.7222]
[1777266575044,54.87,78693.57,48.6,0.00582,1e-05,0.72042]
[1777266578064,54.87,78710.09,48.6,0.00593,1e-05,0.73323]
[1777266583100,54.87,78708.66,48.6,0.00592,1e-05,0.73211]
[1777266588135,54.87,78712.9,48.6,0.00595,1e-05,0.73543]
[1777266592163,54.87,78729.33,48.6,0.00607,1e-05,0.74839]
[1777266597198,54.87,78734.01,48.6,0.0061,1e-05,0.75211]
[1777266602234,54.87,78729.37,48.6,0.00607,1e-05,0.74842]
[1777266607269,54.87,78731.37,48.6,0.00608,1e-05,0.75001]
[1777266612304,54.87,78729.89,48.6,0.00607,1e-05,0.74883]
[1777266617340,54.87,78732.63,48.6,0.00609,1e-05,0.75101]
[1777266622374,54.87,78733.95,48.6,0.0061,1e-05,0.75207]
[1777266627409,54.87,78730.88,48.6,0.00608,1e-05,0.74962]
[1777266632446,54.87,78731.02,48.6,0.00607,1e-05,0.74802]
[1777266637481,54.87,78736.67,48.6,0.00611,1e-05,0.75252]
[1777266642516,54.87,78732.74,48.6,0.00608,1e-05,0.74938]
[1777266647551,54.87,78739.21,48.6,0.00613,1e-05,0.75455]
[1777266649565,54.87,78727.48,48.6,0.00604,1e-05,0.74521]
[1777266654599,54.87,78731.4,48.6,0.00607,1e-05,0.74832]
[1777266660642,54.87,78724.64,48.6,0.00602,1e-05,0.74296]
[1777266665677,54.87,78725.08,48.6,0.00602,1e-05,0.74331]
[1777266670712,54.87,78721.65,48.6,0.006,1e-05,0.7406]
[1777266675746,54.87,78716.0,48.6,0.00596,1e-05,0.73616]
[1777266678302,54.87,78714.26,48.6,0.00595,1e-05,0.7348]
[1777266679776,54.87,78695.43,48.6,0.00582,1e-05,0.72019]
[1777266684811,54.87,78691.7,48.6,0.00579,1e-05,0.71732]
[1777266689846,54.87,78688.14,48.6,0.00577,1e-05,0.71459]
[1777266693877,54.87,78675.17,48.6,0.00566,1e-05,0.7031]
[1777266695624,54.87,78669.24,48.6,0.00562,1e-05,0.69863]
[1777266698394,54.87,78664.44,48.6,0.00559,1e-05,0.69504]
[1777266699666,54.87,78664.93,48.6,0.0056,1e-05,0.6954]
[1777266701500,54.87,78667.34,48.6,0.00561,1e-05,0.69721]
[1777266702977,54.87,78670.17,48.6,0.00563,1e-05,0.69933]
[1777266704972,54.87,78653.57,48.6,0.00552,1e-05,0.68695]
[1777266705539,54.87,78653.57,48.6,0.00552,1e-05,0.68695]
[1777266707090,54.87,78652.41,48.6,0.00551,1e-05,0.6861]
[1777266707673,54.87,78646.99,48.6,0.00548,1e-05,0.6821]
[1777266710662,54.87,78635.83,48.6,0.0054,1e-05,0.67393]
[1777266711219,54.87,78635.83,48.6,0.0054,1e-05,0.67393]
[1777266713850,54.87,78629.55,48.6,0.00536,1e-05,0.66937]
[1777266719073,54.87,78625.14,48.6,0.00533,1e-05,0.66618]
[1777266721934,54.87,78630.7,48.6,0.00537,1e-05,0.6702]
[1777266727129,54.87,78628.9,48.6,0.00536,1e-05,0.6689]
[1777266732164,54.87,78628.17,48.6,0.00535,1e-05,0.66837]
[1777266736207,54.87,78616.03,48.6,0.00528,1e-05,0.65964]
[1777266737209,54.87,78599.82,48.6,0.00517,1e-05,0.64813]
[1777266738216,54.87,78580.85,48.6,0.00506,1e-05,0.63487]
[1777266743252,54.87,78573.73,48.6,0.00501,1e-05,0.62996]
[1777266743499,54.87,78573.73,48.6,0.00501,1e-05,0.62996]
[1777266744259,54.87,78560.68,48.6,0.00493,1e-05,0.62103]
[1777266745891,54.87,78559.18,48.6,0.00493,1e-05,0.62001]
[1777266751318,54.87,78571.52,48.6,0.00499,1e-05,0.62693]
[1777266756361,54.87,78576.06,48.6,0.00502,1e-05,0.63005]
[1777266761396,54.87,78577.52,48.6,0.00503,1e-05,0.63106]
[1777266766431,54.87,78590.51,48.6,0.0051,1e-05,0.64007]
[1777266771466,54.87,78596.98,48.6,0.00514,1e-05,0.64459]
[1777266776501,54.87,78599.38,48.6,0.00516,1e-05,0.64628]
[1777266780530,54.87,78611.35,48.6,0.00523,1e-05,0.65474]
[1777266785565,54.87,78601.76,48.6,0.00517,1e-05,0.64795]
[1777266790600,54.87,78603.22,48.6,0.00518,1e-05,0.64898]
[1777266795635,54.87,78606.15,48.6,0.0052,1e-05,0.65105]
[1777266800671,54.87,78604.22,48.6,0.00519,1e-05,0.64969]
[1777266802845,54.87,78613.15,48.6,0.00525,1e-05,0.65602]
[1777266808739,54.87,78628.21,48.6,0.00534,1e-05,0.66682]
[1777266813774,54.87,78627.7,48.6,0.00533,1e-05,0.66488]
[1777266816713,54.87,78623.48,48.6,0.0053,1e-05,0.66185]
[1777266816795,54.87,78622.8,48.6,0.0053,1e-05,0.66136]
[1777266818525,54.87,78622.8,48.6,0.0053,1e-05,0.66136]
[1777266819071,54.87,78622.99,48.6,0.0053,1e-05,0.6615]
[1777266819121,54.87,78596.75,48.6,0.00513,1e-05,0.6429]
[1777266819818,54.87,78577.49,48.6,0.00501,1e-05,0.62953]
[1777266821412,54.87,78577.49,48.6,0.00501,1e-05,0.62953]
[1777266822358,54.87,78579.37,48.6,0.00502,1e-05,0.63082]
[1777266823034,54.87,78583.6,48.6,0.00505,1e-05,0.63374]
[1777266823846,54.87,78571.34,48.6,0.00498,1e-05,0.62531]
[1777266826387,54.87,78570.42,48.6,0.00497,1e-05,0.62468]
[1777266826436,54.87,78568.83,48.6,0.00496,1e-05,0.62359]
[1777266828836,54.87,78568.53,48.6,0.00496,1e-05,0.62339]
[1777266828881,54.87,78570.79,48.6,0.00497,1e-05,0.62493]
[1777266830895,54.87,78583.93,48.6,0.00505,1e-05,0.63397]
[1777266831902,54.87,78564.46,48.6,0.00493,1e-05,0.62061]
[1777266832909,54.87,78553.74,48.6,0.00487,1e-05,0.61336]
[1777266833747,54.87,78553.74,48.6,0.00487,1e-05,0.61336]
[1777266833916,54.87,78553.53,48.6,0.00487,1e-05,0.61322]
[1777266838409,54.87,78544.34,48.6,0.00482,1e-05,0.60706]
[1777266838462,54.87,78530.8,48.6,0.00474,1e-05,0.59808]
[1777266840551,54.87,78531.02,48.6,0.00474,1e-05,0.59823]
[1777266843967,54.87,78518.49,48.6,0.00467,1e-05,0.59001]
[1777266847079,54.87,78509.11,48.6,0.00461,1e-05,0.58393]
[1777266848468,54.87,78508.42,48.6,0.00461,1e-05,0.58348]
[1777266849025,54.87,78537.87,48.6,0.00478,1e-05,0.60276]
[1777266851188,54.87,78533.87,48.6,0.00475,1e-05,0.60011]
[1777266851244,54.87,78514.95,48.6,0.00465,1e-05,0.58771]
[1777266854210,54.87,78520.63,48.6,0.00468,1e-05,0.59141]
[1777266854288,54.87,78505.32,48.6,0.00459,1e-05,0.58149]
[1777266855067,54.87,78493.26,48.6,0.00452,1e-05,0.57377]
[1777266856682,54.87,78489.36,48.6,0.0045,1e-05,0.57129]
[1777266858311,54.87,78486.59,48.6,0.00449,1e-05,0.56954]
[1777266866237,54.87,78472.52,48.6,0.00441,1e-05,0.5607]
[1777266866722,54.87,78473.22,48.6,0.00441,1e-05,0.56114]
[1777266868159,54.87,78493.85,48.6,0.00453,1e-05,0.57414]
[1777266870173,54.87,78514.77,48.6,0.00464,1e-05,0.58759]
[1777266872843,54.87,78527.46,48.6,0.00471,1e-05,0.59443]
[1777266875748,54.87,78539.06,48.6,0.00477,1e-05,0.60208]
[1777266878228,54.87,78557.2,48.6,0.00488,1e-05,0.61421]
[1777266879236,54.87,78526.35,48.6,0.0047,1e-05,0.59371]
[1777266880243,54.87,78511.9,48.6,0.00462,1e-05,0.5843]
[1777266882341,54.87,78513.55,48.6,0.00463,1e-05,0.58537]
[1777266882385,54.87,78506.97,48.6,0.00459,1e-05,0.58112]
[1777266883264,54.87,78488.27,48.6,0.00448,1e-05,0.5692]
[1777266884245,54.87,78488.27,48.6,0.00448,1e-05,0.5692]
[1777266884271,54.87,78475.43,48.6,0.00441,1e-05,0.56113]
[1777266886288,54.87,78464.0,48.6,0.00435,1e-05,0.55403]
[1777266886685,54.87,78464.0,48.6,0.00435,1e-05,0.55403]
[1777266887295,54.87,78452.81,48.6,0.00429,1e-05,0.54715]
[1777266888951,54.87,78449.5,48.6,0.00428,1e-05,0.54513]
[1777266889274,54.87,78449.5,48.6,0.00428,1e-05,0.54513]
[1777266892227,54.87,78448.81,48.6,0.00427,1e-05,0.54471]
[1777266892339,54.87,78442.4,48.6,0.00424,1e-05,0.54082]
[1777266893516,54.87,78442.4,48.6,0.00424,1e-05,0.54082]
[1777266894004,54.87,78443.9,48.6,0.00425,1e-05,0.54172]
[1777266894355,54.87,78431.98,48.6,0.00418,1e-05,0.53454]
[1777266897569,54.87,78434.92,48.6,0.0042,1e-05,0.5363]
[1777266898083,54.87,78435.92,48.6,0.0042,1e-05,0.5369]
[1777266899726,54.87,78430.79,48.6,0.00418,1e-05,0.53383]
[1777266903616,54.87,78432.0,48.6,0.00418,1e-05,0.53455]
[1777266903421,54.87,78416.41,48.6,0.0041,1e-05,0.52527]
[1777266904428,54.87,78399.97,48.6,0.00402,1e-05,0.51564]
[1777266907003,54.87,78392.26,48.6,0.00398,0.0,0.51117]
[1777266909126,54.87,78397.74,48.6,0.00401,0.0,0.51434]
[1777266909464,54.87,78409.98,48.6,0.00407,1e-05,0.52149]
[1777266910313,54.87,78409.98,48.6,0.00407,1e-05,0.52149]
[1777266910471,54.87,78429.13,48.6,0.00417,1e-05,0.53283]
[1777266914501,54.87,78401.29,48.6,0.00403,1e-05,0.51641]
[1777266914793,54.87,78401.29,48.6,0.00403,1e-05,0.51641]
[1777266915509,54.87,78380.94,48.6,0.00393,0.0,0.50468]
[1777266916242,54.87,78380.94,48.6,0.00393,0.0,0.50468]
[1777266917726,54.87,78371.24,48.6,0.00388,0.0,0.49916]
[1777266919409,54.87,78367.25,48.6,0.00386,0.0,0.49691]
[1777266920163,54.87,78365.56,48.6,0.00385,0.0,0.49596]
[1777266920556,54.87,78338.23,48.6,0.00372,0.0,0.48079]
[1777266921563,54.87,78321.79,48.6,0.00365,0.0,0.47185]
[1777266924584,54.87,78310.14,48.6,0.00359,0.0,0.46561]
[1777266925553,54.87,78310.14,48.6,0.00359,0.0,0.46561]
[1777266926170,54.87,78313.58,48.6,0.00361,0.0,0.46745]
[1777266930627,54.87,78281.61,48.6,0.00347,0.0,0.45061]
[1777266931448,54.87,78281.61,48.6,0.00347,0.0,0.45061]
[1777266933109,54.87,78290.69,48.6,0.0035,0.0,0.45416]
[1777266934562,54.87,78295.48,48.6,0.00352,0.0,0.45666]
[1777266934654,54.87,78276.77,48.6,0.00344,0.0,0.44694]
[1777266937097,54.87,78267.92,48.6,0.0034,0.0,0.4424]
[1777266937675,54.87,78264.4,48.6,0.00338,0.0,0.44061]
[1777266938276,54.87,78264.4,48.6,0.00338,0.0,0.44061]
[1777266938682,54.87,78247.72,48.6,0.00331,0.0,0.4322]
[1777266939695,54.87,78262.48,48.6,0.00337,0.0,0.43964]
[1777266941253,54.87,78270.81,48.6,0.00341,0.0,0.44388]
[1777266941709,54.87,78259.3,48.6,0.00336,0.0,0.43802]
[1777266941959,54.87,78259.3,48.6,0.00336,0.0,0.43802]
[1777266942716,54.87,78251.54,48.6,0.00333,0.0,0.43411]
[1777266943379,54.87,78251.54,48.6,0.00333,0.0,0.43411]
[1777266943723,54.87,78266.46,48.6,0.00339,0.0,0.44166]
[1777266944655,54.87,78266.46,48.6,0.00339,0.0,0.44166]
[1777266944731,54.87,78295.09,48.6,0.00352,0.0,0.45646]
[1777266945739,54.87,78276.1,48.6,0.00343,0.0,0.4466]
[1777266946746,54.87,78262.4,48.6,0.00337,0.0,0.43959]
[1777266950796,54.87,78229.14,48.6,0.00323,0.0,0.42299]
[1777266953495,54.87,78225.98,48.6,0.00322,0.0,0.42144]
[1777266953503,54.87,78225.98,48.6,0.00322,0.0,0.42144]
[1777266953519,54.87,78226.61,48.6,0.00322,0.0,0.42175]
[1777266955729,54.87,78231.16,48.6,0.00324,0.0,0.42398]
[1777266955619,54.87,78217.78,48.6,0.00319,0.0,0.41744]
[1777266959298,54.87,78217.78,48.6,0.00319,0.0,0.41744]
[1777266961511,54.87,78209.78,48.6,0.00315,0.0,0.41357]
[1777266961883,54.87,78189.2,48.6,0.00307,0.0,0.40376]
[1777266962891,54.87,78171.83,48.6,0.003,0.0,0.39563]
[1777266963958,54.87,78171.83,48.6,0.003,0.0,0.39563]
[1777266964012,54.87,78152.78,48.6,0.00293,0.0,0.38688]
[1777266965319,54.87,78152.78,48.6,0.00293,0.0,0.38688]
[1777266966919,54.87,78172.66,48.6,0.00301,0.0,0.39602]
[1777266967930,54.87,78157.44,48.6,0.00295,0.0,0.38901]
[1777266968933,54.87,78143.76,48.6,0.0029,0.0,0.3828]
[1777266969940,54.87,78160.85,48.6,0.00296,0.0,0.39057]
[1777266971880,54.87,78169.83,48.6,0.003,0.0,0.39471]
[1777266971954,54.87,78180.95,48.6,0.00304,0.0,0.39988]
[1777266973689,54.87,78180.95,48.6,0.00304,0.0,0.39988]
[1777266975985,54.87,78156.31,48.6,0.00295,0.0,0.38849]
[1777266976992,54.87,78167.88,48.6,0.00299,0.0,0.3938]
[1777266978121,54.87,78167.88,48.6,0.00299,0.0,0.3938]
[1777266978208,54.87,78179.05,48.6,0.00303,0.0,0.39899]
[1777266980352,54.87,78180.02,48.6,0.00304,0.0,0.39945]
[1777266983034,54.87,78158.49,48.6,0.00295,0.0,0.38949]
[1777266984042,54.87,78139.72,48.6,0.00288,0.0,0.38098]
[1777266986055,54.87,78125.32,48.6,0.00283,0.0,0.37456]
[1777266988071,54.87,78111.82,48.6,0.00278,0.0,0.36863]
[1777266989080,54.87,78092.53,48.6,0.00271,0.0,0.3603]
[1777266990071,54.87,78092.53,48.6,0.00271,0.0,0.3603]
[1777266990092,54.87,78047.99,48.6,0.00256,0.0,0.34167]
[1777266990835,54.87,78047.99,48.6,0.00256,0.0,0.34167]
[1777266990975,54.87,78047.99,48.6,0.00256,0.0,0.34167]
[1777266991186,54.87,78040.86,48.6,0.00253,0.0,0.33782]
[1777266994507,54.87,78054.07,48.6,0.00257,0.0,0.34321]
[1777266997147,54.87,78092.86,48.6,0.00271,0.0,0.35945]
[1777266998341,54.87,78092.86,48.6,0.00271,0.0,0.35945]
[1777266998381,54.87,78119.75,48.6,0.0028,0.0,0.37109]
[1777267001185,54.87,78150.56,48.6,0.00292,0.0,0.38483]
[1777267002192,54.87,78164.0,48.6,0.00297,0.0,0.39096]
[1777267005217,54.87,78179.04,48.6,0.00302,0.0,0.39792]
[1777267006050,54.87,78179.04,48.6,0.00302,0.0,0.39792]
[1777267006542,54.87,78179.04,48.6,0.00302,0.0,0.39792]
[1777267007234,54.87,78210.87,48.6,0.00315,0.0,0.41299]
[1777267008695,54.87,78210.87,48.6,0.00315,0.0,0.41299]
[1777267008697,54.87,78210.87,48.6,0.00315,0.0,0.41299]
[1777267008796,54.87,78219.89,48.6,0.00319,0.0,0.41735]
[1777267009129,54.87,78219.89,48.6,0.00319,0.0,0.41735]
[1777267011616,54.87,78220.33,48.6,0.00319,0.0,0.41757]
[1777267014755,54.87,78235.23,48.6,0.00325,0.0,0.42486]
[1777267014826,54.87,78214.8,48.6,0.00317,0.0,0.41489]
[1777267019316,54.87,78202.87,48.6,0.00312,0.0,0.40916]
[1777267021189,54.87,78202.97,48.6,0.00312,0.0,0.40921]
[1777267021336,54.87,78191.29,48.6,0.00307,0.0,0.40366]
[1777267022354,54.87,78150.15,48.6,0.00291,0.0,0.38464]
[1777267023363,54.87,78122.12,48.6,0.00281,0.0,0.37213]
[1777267024466,54.87,78122.12,48.6,0.00281,0.0,0.37213]
[1777267025594,54.87,78147.6,48.6,0.0029,0.0,0.38349]
[1777267026684,54.87,78147.6,48.6,0.0029,0.0,0.38349]
[1777267026729,54.87,78164.42,48.6,0.00297,0.0,0.39115]
[1777267027034,54.87,78164.42,48.6,0.00297,0.0,0.39115]
[1777267027643,54.87,78164.42,48.6,0.00297,0.0,0.39115]
[1777267027685,54.87,78140.38,48.6,0.00288,0.0,0.38024]
[1777267028396,54.87,78107.35,48.6,0.00276,0.0,0.36568]
[1777267029403,54.87,78081.14,48.6,0.00266,0.0,0.35447]
[1777267030758,54.87,78081.14,48.6,0.00266,0.0,0.35447]
[1777267030859,54.87,78060.84,48.6,0.00259,0.0,0.346]
[1777267030979,54.87,78060.84,48.6,0.00259,0.0,0.346]
[1777267031417,54.87,78051.72,48.6,0.00256,0.0,0.34224]
[1777267032863,54.87,78051.72,48.6,0.00256,0.0,0.34224]
[1777267032873,54.87,78044.57,48.6,0.00254,0.0,0.33933]
[1777267034183,54.87,78051.43,48.6,0.00256,0.0,0.34213]
[1777267034339,54.87,78051.43,48.6,0.00256,0.0,0.34213]
[1777267034438,54.87,78061.46,48.6,0.0026,0.0,0.34625]
[1777267035925,54.87,78071.24,48.6,0.00263,0.0,0.35032]
[1777267036452,54.87,78074.34,48.6,0.00264,0.0,0.35161]
[1777267037459,54.87,78087.57,48.6,0.00269,0.0,0.3572]
[1777267039121,54.87,78091.49,48.6,0.0027,0.0,0.35886]
[1777267039473,54.87,78093.32,48.6,0.00271,0.0,0.35964]
[1777267040480,54.87,78104.66,48.6,0.00275,0.0,0.36452]
[1777267041487,54.87,78122.81,48.6,0.00281,0.0,0.37244]
[1777267041908,54.87,78122.81,48.6,0.00281,0.0,0.37244]
[1777267042494,54.87,78118.9,48.6,0.0028,0.0,0.37072]
[1777267043140,54.87,78118.9,48.6,0.0028,0.0,0.37072]
[1777267043156,54.87,78118.9,48.6,0.0028,0.0,0.37072]
[1777267043501,54.87,78118.15,48.6,0.0028,0.0,0.37039]
[1777267048551,54.87,78123.95,48.6,0.00282,0.0,0.37294]
[1777267049790,54.87,78123.95,48.6,0.00282,0.0,0.37294]
[1777267049875,54.87,78121.55,48.6,0.00281,0.0,0.37188]
[1777267051264,54.87,78113.89,48.6,0.00278,0.0,0.36853]
[1777267051557,54.87,78101.98,48.6,0.00273,0.0,0.36236]
[1777267054672,54.87,78105.95,48.6,0.00274,0.0,0.36408]
[1777267054799,54.87,78105.95,48.6,0.00274,0.0,0.36408]
[1777267054888,54.87,78107.24,48.6,0.00275,0.0,0.36463]
[1777267058605,54.87,78123.93,48.6,0.00281,0.0,0.37191]
[1777267063662,54.87,78133.2,48.6,0.00284,0.0,0.37601]
[1777267064650,54.87,78153.7,48.6,0.00292,0.0,0.38521]
[1777267066664,54.87,78168.08,48.6,0.00297,0.0,0.39178]
[1777267069684,54.87,78147.84,48.6,0.0029,0.0,0.38256]
[1777267073176,54.87,78141.31,48.6,0.00287,0.0,0.37963]
[1777267073717,54.87,78090.23,48.6,0.00269,0.0,0.35734]
[1777267074724,54.87,78077.69,48.6,0.00265,0.0,0.35205]
[1777267075738,54.87,78061.17,48.6,0.00259,0.0,0.34517]
[1777267077239,54.87,78060.49,48.6,0.00259,0.0,0.34489]
[1777267077746,54.87,78069.65,48.6,0.00262,0.0,0.34869]
[1777267079893,54.87,78064.17,48.6,0.0026,0.0,0.34641]
[1777267079952,54.87,78062.79,48.6,0.00259,0.0,0.34584]
[1777267080580,54.87,78062.79,48.6,0.00259,0.0,0.34584]
[1777267080771,54.87,78079.11,48.6,0.00265,0.0,0.35264]
[1777267081784,54.87,78099.45,48.6,0.00272,0.0,0.36128]
[1777267082427,54.87,78099.45,48.6,0.00272,0.0,0.36128]
[1777267082786,54.87,78082.22,48.6,0.00266,0.0,0.35395]
[1777267084848,54.87,78072.24,48.6,0.00263,0.0,0.34977]
[1777267084928,54.87,78079.67,48.6,0.00265,0.0,0.35288]
[1777267086187,54.87,78079.59,48.6,0.00265,0.0,0.35284]
[1777267086427,54.87,78079.59,48.6,0.00265,0.0,0.35284]
[1777267086814,54.87,78080.39,48.6,0.00265,0.0,0.35318]
[1777267088787,54.87,78072.56,48.6,0.00263,0.0,0.3499]
[1777267091858,54.87,78064.48,48.6,0.0026,0.0,0.34654]
[1777267092427,54.87,78071.69,48.6,0.00262,0.0,0.34954]
[1777267094870,54.87,78048.19,48.6,0.00255,0.0,0.33985]
[1777267095846,54.87,78048.19,48.6,0.00255,0.0,0.33985]
[1777267096122,54.87,78053.39,48.6,0.00256,0.0,0.34198]
[1777267098841,54.87,78064.11,48.6,0.0026,0.0,0.34639]
[1777267098900,54.87,78080.67,48.6,0.00266,0.0,0.3533]
[1777267100914,54.87,78067.16,48.6,0.00261,0.0,0.34765]
[1777267102177,54.87,78070.74,48.6,0.00262,0.0,0.34914]
[1777267102935,54.87,78091.28,48.6,0.00269,0.0,0.35779]
[1777267104947,54.87,78087.49,48.6,0.00268,0.0,0.35618]
[1777267106248,54.87,78093.56,48.6,0.0027,0.0,0.35876]
[1777267107949,54.87,78094.24,48.6,0.0027,0.0,0.35905]
[1777267109826,54.87,78100.91,48.6,0.00273,0.0,0.3619]
[1777267111036,54.87,78102.08,48.6,0.00272,0.0,0.36141]
[1777267114085,54.87,78102.74,48.6,0.00273,0.0,0.3617]
[1777267117183,54.87,78097.79,48.6,0.00271,0.0,0.35958]
[1777267117194,54.87,78089.86,48.6,0.00268,0.0,0.3562]
[1777267118063,54.87,78056.0,48.6,0.00256,0.0,0.34209]
[1777267119414,54.87,78056.0,48.6,0.00256,0.0,0.34209]
[1777267119466,54.87,78066.69,48.6,0.0026,0.0,0.34649]
[1777267120836,54.87,78066.69,48.6,0.0026,0.0,0.34649]
[1777267120938,54.87,78073.34,48.6,0.00262,0.0,0.34926]
[1777267121100,54.87,78062.13,48.6,0.00258,0.0,0.34461]
[1777267122476,54.87,78062.13,48.6,0.00258,0.0,0.34461]
[1777267122510,54.87,78052.87,48.6,0.00255,0.0,0.34081]
[1777267125762,54.87,78049.44,48.6,0.00254,0.0,0.33942]
[1777267125767,54.87,78050.73,48.6,0.00255,0.0,0.33994]
[1777267128089,54.87,78054.82,48.6,0.00256,0.0,0.34161]
[1777267128151,54.87,78059.9,48.6,0.00258,0.0,0.34369]
[1777267129632,54.87,78059.9,48.6,0.00258,0.0,0.34369]
[1777267132011,54.87,78064.83,48.6,0.00259,0.0,0.34572]
[1777267131174,54.87,78052.62,48.6,0.00255,0.0,0.34071]
[1777267135828,54.87,78052.87,48.6,0.00255,0.0,0.34081]
[1777267136209,54.87,78072.48,48.6,0.00262,0.0,0.3489]
[1777267138215,54.87,78076.1,48.6,0.00263,0.0,0.35041]
[1777267141192,54.87,78072.76,48.6,0.00262,0.0,0.34901]
[1777267146802,54.87,78070.02,48.6,0.00261,0.0,0.34787]
[1777267147225,54.87,78068.77,48.6,0.00261,0.0,0.34735]
[1777267150307,54.87,78080.5,48.6,0.00265,0.0,0.35225]
[1777267151342,54.87,78080.5,48.6,0.00265,0.0,0.35225]
[1777267155342,54.87,78066.54,48.6,0.0026,0.0,0.34643]
[1777267157356,54.87,78053.9,48.6,0.00256,0.0,0.34123]
[1777267162391,54.87,78062.36,48.6,0.00259,0.0,0.3447]
[1777267167801,54.87,78058.4,48.6,0.00257,0.0,0.34308]
[1777267168022,54.87,78058.4,48.6,0.00257,0.0,0.34308]
[1777267169276,54.87,78057.45,48.6,0.00257,0.0,0.34269]
[1777267172324,54.87,78052.78,48.6,0.00255,0.0,0.33983]
[1777267175141,54.87,78051.88,48.6,0.00254,0.0,0.33946]
[1777267179745,54.87,78058.49,48.6,0.00257,0.0,0.34216]
[1777267179846,54.87,78057.89,48.6,0.00256,0.0,0.34191]
[1777267184547,54.87,78044.51,48.6,0.00252,0.0,0.33647]
[1777267189582,54.87,78045.5,48.6,0.00252,0.0,0.33687]
[1777267194617,54.87,78046.58,48.6,0.00253,0.0,0.33731]
[1777267199652,54.87,78044.41,48.6,0.00252,0.0,0.33643]
[1777267204690,54.87,78037.01,48.6,0.00249,0.0,0.33346]
[1777267205697,54.87,78022.02,48.6,0.00245,0.0,0.3275]
[1777267209776,54.87,78006.81,48.6,0.0024,0.0,0.32155]
[1777267210767,54.87,77982.83,48.6,0.00232,0.0,0.31236]
[1777267211562,54.87,77982.83,48.6,0.00232,0.0,0.31236]
[1777267211773,54.87,77943.9,48.6,0.00221,0.0,0.29792]
[1777267212777,54.87,77928.86,48.6,0.00216,0.0,0.2925]
[1777267215801,54.87,77943.78,48.6,0.0022,0.0,0.29788]
[1777267216898,54.87,77943.78,48.6,0.0022,0.0,0.29788]
[1777267218702,54.87,77932.74,48.6,0.00217,0.0,0.29389]
[1777267221844,54.87,77914.16,48.6,0.00212,0.0,0.28729]
[1777267222420,54.87,77914.16,48.6,0.00212,0.0,0.28729]
[1777267224865,54.87,77926.45,48.6,0.00215,0.0,0.29164]
[1777267225889,54.87,77926.45,48.6,0.00215,0.0,0.29164]
[1777267227886,54.87,77951.09,48.6,0.00223,0.0,0.30054]
[1777267228471,54.87,77951.09,48.6,0.00223,0.0,0.30054]
[1777267228895,54.87,77977.39,48.6,0.00231,0.0,0.31031]
[1777267229903,54.87,77996.52,48.6,0.00236,0.0,0.31758]
[1777267230909,54.87,78017.21,48.6,0.00243,0.0,0.32561]
[1777267234110,54.87,78020.61,48.6,0.00243,0.0,0.32603]
[1777267237106,54.87,78006.2,48.6,0.00239,0.0,0.32041]
[1777267239972,54.87,78021.67,48.6,0.00244,0.0,0.32644]
[1777267245015,54.87,78012.87,48.6,0.00241,0.0,0.323]
[1777267246054,54.87,77994.52,48.6,0.00235,0.0,0.31591]
[1777267246400,54.87,77994.52,48.6,0.00235,0.0,0.31591]
[1777267246995,54.87,77994.52,48.6,0.00235,0.0,0.31591]
[1777267247062,54.87,77970.59,48.6,0.00228,0.0,0.30688]
[1777267249281,54.87,77979.9,48.6,0.00231,0.0,0.31037]
[1777267249987,54.87,77979.9,48.6,0.00231,0.0,0.31037]
[1777267252097,54.87,78003.17,48.6,0.00238,0.0,0.31924]
[1777267257132,54.87,78016.87,48.6,0.00242,0.0,0.32456]
[1777267261548,54.87,78018.21,48.6,0.00243,0.0,0.32508]
[1777267262198,54.87,77995.51,48.6,0.00235,0.0,0.31629]
[1777267263192,54.87,77979.98,48.6,0.00231,0.0,0.3104]
[1777267265812,54.87,77974.82,48.6,0.00229,0.0,0.30846]
[1777267267324,54.87,77977.48,48.6,0.0023,0.0,0.30946]
[1777267268230,54.87,77959.01,48.6,0.00224,0.0,0.30259]
[1777267272081,54.87,77948.8,48.6,0.00221,0.0,0.29885]
[1777267274167,54.87,77941.49,48.6,0.00219,0.0,0.29619]
[1777267275248,54.87,77942.02,48.6,0.00219,0.0,0.29639]
[1777267276198,54.87,77948.59,48.6,0.00221,0.0,0.29877]
[1777267276238,54.87,77969.41,48.6,0.00227,0.0,0.30644]
[1777267278185,54.87,77979.52,48.6,0.00231,0.0,0.31022]
[1777267277334,54.87,78005.17,48.6,0.00239,0.0,0.32001]
[1777267278339,54.87,78022.89,48.6,0.00244,0.0,0.32692]
[1777267279347,54.87,78034.26,48.6,0.00248,0.0,0.33143]
[1777267281191,54.87,78034.26,48.6,0.00248,0.0,0.33143]
[1777267283491,54.87,78035.97,48.6,0.00248,0.0,0.33211]
[1777267289416,54.87,78043.36,48.6,0.00251,0.0,0.33507]
[1777267294615,54.87,78040.84,48.6,0.00249,0.0,0.33312]
[1777267294691,54.87,78017.23,48.6,0.00242,0.0,0.32378]
[1777267296129,54.87,78017.23,48.6,0.00242,0.0,0.32378]
[1777267296187,54.87,78005.3,48.6,0.00238,0.0,0.31915]
[1777267301506,54.87,77988.2,48.6,0.00233,0.0,0.31261]
[1777267304526,54.87,78007.04,48.6,0.00238,0.0,0.31982]
[1777267306541,54.87,78022.83,48.6,0.00243,0.0,0.32598]
[1777267311575,54.87,78025.58,48.6,0.00244,0.0,0.32706]
[1777267315691,54.87,78022.93,48.6,0.00243,0.0,0.32602]
[1777267315752,54.87,78002.05,48.6,0.00237,0.0,0.3179]
[1777267318110,54.87,78004.71,48.6,0.00238,0.0,0.31893]
[1777267320660,54.87,77999.96,48.6,0.00236,0.0,0.3171]
[1777267322657,54.87,77979.66,48.6,0.0023,0.0,0.30939]
[1777267324729,54.87,77979.11,48.6,0.0023,0.0,0.30919]
[1777267327368,54.87,77981.23,48.6,0.0023,0.0,0.30998]
[1777267327692,54.87,77961.7,48.6,0.00225,0.0,0.30271]
[1777267328699,54.87,77929.8,48.6,0.00215,0.0,0.29115]
[1777267330889,54.87,77922.27,48.6,0.00213,0.0,0.28848]
[1777267333261,54.87,77922.54,48.6,0.00213,0.0,0.28858]
[1777267333734,54.87,77902.88,48.6,0.00208,0.0,0.2817]
[1777267334745,54.87,77885.53,48.6,0.00203,0.0,0.27575]
[1777267337779,54.87,77858.13,48.6,0.00195,0.0,0.26657]
[1777267340927,54.87,77869.0,48.6,0.00198,0.0,0.27018]
[1777267342297,54.87,77866.76,48.6,0.00198,0.0,0.26943]
[1777267343017,54.87,77868.71,48.6,0.00198,0.0,0.27008]
[1777267343270,54.87,77868.71,48.6,0.00198,0.0,0.27008]
[1777267343305,54.87,77884.85,48.6,0.00203,0.0,0.27552]
[1777267343820,54.87,77914.84,48.6,0.00211,0.0,0.28586]
[1777267346445,54.87,77904.42,48.6,0.00208,0.0,0.28223]
[1777267347202,54.87,77904.42,48.6,0.00208,0.0,0.28223]
[1777267348008,54.87,77904.34,48.6,0.00208,0.0,0.2822]
[1777267348466,54.87,77913.29,48.6,0.0021,0.0,0.28532]
[1777267349306,54.87,77913.29,48.6,0.0021,0.0,0.28532]
[1777267349862,54.87,77927.54,48.6,0.00215,0.0,0.29035]
[1777267351725,54.87,77929.66,48.6,0.00215,0.0,0.2911]
[1777267352229,54.87,77929.66,48.6,0.00215,0.0,0.2911]
[1777267353889,54.87,77943.33,48.6,0.00218,0.0,0.29515]
[1777267354781,54.87,77943.33,48.6,0.00218,0.0,0.29515]
[1777267354971,54.87,77943.33,48.6,0.00218,0.0,0.29515]
[1777267355944,54.87,77921.74,48.6,0.00212,0.0,0.28746]
[1777267358636,54.87,77931.24,48.6,0.00215,0.0,0.29082]
[1777267361671,54.87,77939.81,48.6,0.00217,0.0,0.29389]
[1777267364212,54.87,77944.63,48.6,0.00219,0.0,0.29562]
[1777267366634,54.87,77929.23,48.6,0.00214,0.0,0.29011]
[1777267367259,54.87,77929.23,48.6,0.00214,0.0,0.29011]
[1777267370201,54.87,77916.25,48.6,0.00211,0.0,0.28553]
[1777267370880,54.87,77915.65,48.6,0.00211,0.0,0.28532]
[1777267371053,54.87,77898.44,48.6,0.00206,0.0,0.27935]
[1777267373403,54.87,77889.97,48.6,0.00203,0.0,0.27645]
[1777267374827,54.87,77898.66,48.6,0.00206,0.0,0.27942]
[1777267377397,54.87,77907.89,48.6,0.00208,0.0,0.28261]
[1777267379067,54.87,77902.33,48.6,0.00207,0.0,0.28069]
[1777267379397,54.87,77902.33,48.6,0.00207,0.0,0.28069]
[1777267379732,54.87,77894.95,48.6,0.00205,0.0,0.27815]
[1777267381149,54.88,77885.96,48.6,0.00202,0.0,0.27511]
[1777267381215,54.88,77872.02,48.6,0.00199,0.0,0.27044]
[1777267382843,54.88,77864.74,48.6,0.00197,0.0,0.26801]
[1777267389201,54.88,77876.94,48.6,0.002,0.0,0.2722]
[1777267389303,54.88,77871.47,48.6,0.00199,0.0,0.27039]
[1777267392208,54.88,77884.11,48.6,0.00202,0.0,0.27472]
[1777267392852,54.88,77884.11,48.6,0.00202,0.0,0.27472]
[1777267393214,54.88,77885.81,48.6,0.00203,0.0,0.27533]
[1777267393822,54.88,77885.81,48.6,0.00203,0.0,0.27533]
[1777267394222,54.88,77885.27,48.6,0.00202,0.0,0.27514]
[1777267395248,54.88,77901.93,48.6,0.00207,0.0,0.28084]
[1777267397261,54.88,77916.67,48.6,0.00211,0.0,0.28597]
[1777267402296,54.88,77923.75,48.6,0.00213,0.0,0.28847]
[1777267403802,54.88,77924.65,48.6,0.00213,0.0,0.28879]
[1777267404311,54.88,77923.77,48.6,0.00213,0.0,0.28847]
[1777267404711,54.88,77923.77,48.6,0.00213,0.0,0.28847]
[1777267408379,54.88,77920.37,48.6,0.00212,0.0,0.28727]
[1777267411602,54.88,77916.8,48.6,0.00211,0.0,0.28519]
[1777267417403,54.88,77925.03,48.6,0.00213,0.0,0.28808]
[1777267421493,54.88,77903.6,48.6,0.00207,0.0,0.2806]
[1777267422920,54.88,77892.95,48.6,0.00204,0.0,0.27695]
[1777267426690,54.88,77899.09,48.6,0.00206,0.0,0.27905]
[1777267429097,54.88,77901.79,48.6,0.00206,0.0,0.27998]
[1777267430394,54.88,77901.53,48.6,0.00206,0.0,0.27989]
[1777267430494,54.88,77920.7,48.6,0.00212,0.0,0.28656]
[1777267432148,54.88,77920.7,48.6,0.00212,0.0,0.28656]
[1777267435112,54.88,77934.01,48.6,0.00215,0.0,0.29127]
[1777267440564,54.88,77946.69,48.6,0.00219,0.0,0.29582]
[1777267445598,54.88,77943.02,48.6,0.00218,0.0,0.2945]
[1777267447617,54.88,77930.21,48.6,0.00214,0.0,0.28992]
[1777267449631,54.88,77918.33,48.6,0.00211,0.0,0.28573]
[1777267453659,54.88,77930.92,48.6,0.00215,0.0,0.29017]
[1777267458694,54.88,77931.93,48.6,0.00215,0.0,0.29053]
[1777267461715,54.88,77952.21,48.6,0.00221,0.0,0.29782]
[1777267466750,54.88,77962.46,48.6,0.00224,0.0,0.30157]
[1777267471785,54.88,77960.2,48.6,0.00222,0.0,0.29987]
[1777267475813,54.88,77973.68,48.6,0.00226,0.0,0.30484]
[1777267476820,54.88,77986.66,48.6,0.0023,0.0,0.30969]
[1777267479841,54.88,77997.8,48.6,0.00234,0.0,0.3139]
[1777267484875,54.88,78003.0,48.6,0.00235,0.0,0.31589]
[1777267489910,54.88,78002.19,48.6,0.00235,0.0,0.31558]
[1777267492931,54.88,77990.8,48.6,0.00232,0.0,0.31125]
[1777267497967,54.88,78004.23,48.6,0.00236,0.0,0.31636]
[1777267503005,54.88,77997.96,48.6,0.00234,0.0,0.31396]
[1777267508040,54.88,77999.87,48.6,0.00234,0.0,0.31469]
[1777267513075,54.88,77986.58,48.6,0.0023,0.0,0.30966]
[1777267516216,54.88,77983.02,48.6,0.00229,0.0,0.30832]
[1777267516259,54.88,77963.55,48.6,0.00223,0.0,0.3011]
[1777267517049,54.88,77963.55,48.6,0.00223,0.0,0.3011]
[1777267517074,54.88,77963.55,48.6,0.00223,0.0,0.3011]
[1777267517102,54.88,77946.33,48.6,0.00218,0.0,0.29484]
[1777267522366,54.88,77940.55,48.6,0.00217,0.0,0.29276]
[1777267528123,54.88,77943.3,48.6,0.00217,0.0,0.29375]
[1777267532209,54.88,77929.13,48.6,0.00213,0.0,0.28786]
[1777267537244,54.88,77931.27,48.6,0.00213,0.0,0.28862]
[1777267541273,54.88,77903.46,48.6,0.00206,0.0,0.27892]
[1777267542279,54.88,77890.59,48.6,0.00202,0.0,0.27453]
[1777267547317,54.88,77893.41,48.6,0.00203,0.0,0.27549]
[1777267551355,54.88,77855.33,48.6,0.00193,0.0,0.26281]
[1777267556388,54.88,77858.37,48.6,0.00193,0.0,0.2638]
[1777267561423,54.88,77857.97,48.6,0.00193,0.0,0.26367]
[1777267563437,54.88,77845.94,48.6,0.0019,0.0,0.25976]
[1777267568471,54.88,77860.29,48.6,0.00194,0.0,0.26443]
[1777267569479,54.88,77876.87,48.6,0.00198,0.0,0.26992]
[1777267573509,54.88,77851.47,48.6,0.00192,0.0,0.26155]
[1777267577538,54.88,77864.42,48.6,0.00195,0.0,0.26579]
[1777267578687,54.88,77870.17,48.6,0.00197,0.0,0.26769]
[1777267581864,54.88,77883.36,48.6,0.002,0.0,0.27209]
[1777267584589,54.88,77869.21,48.6,0.00196,0.0,0.26737]
[1777267589623,54.88,77871.54,48.6,0.00197,0.0,0.26814]
[1777267594660,54.88,77874.25,48.6,0.00197,0.0,0.26825]
[1777267599696,54.88,77878.55,48.6,0.00198,0.0,0.26968]
[1777267604730,54.88,77882.1,48.6,0.00199,0.0,0.27087]
[1777267609767,54.88,77896.0,48.6,0.00203,0.0,0.27556]
[1777267614802,54.88,77900.99,48.6,0.00204,0.0,0.27726]
[1777267619837,54.88,77908.9,48.6,0.00207,0.0,0.27998]
[1777267620843,54.88,77923.1,48.6,0.0021,0.0,0.28491]
[1777267625879,54.88,77958.71,48.6,0.00221,0.0,0.29761]
[1777267630913,54.88,77958.84,48.6,0.00221,0.0,0.29766]
[1777267632927,54.88,77972.97,48.6,0.00225,0.0,0.30283]
[1777267635949,54.88,77958.32,48.6,0.00221,0.0,0.29747]
[1777267640984,54.88,77967.69,48.6,0.00223,0.0,0.30089]
[1777267645032,54.88,77907.66,48.6,0.00206,0.0,0.27955]
[1777267648054,54.88,77922.35,48.6,0.0021,0.0,0.28464]
[1777267653089,54.88,77929.62,48.6,0.00212,0.0,0.28636]
[1777267655103,54.88,77944.66,48.6,0.00216,0.0,0.29169]
[1777267660138,54.88,77954.15,48.6,0.00219,0.0,0.2951]
[1777267665173,54.88,77956.41,48.6,0.00219,0.0,0.29592]
[1777267670208,54.88,77963.05,48.6,0.00221,0.0,0.29833]
[1777267675243,54.88,77971.67,48.6,0.00224,0.0,0.30149]
[1777267680243,54.88,77975.28,48.6,0.00225,0.0,0.30282]
[1777267685313,54.88,77987.15,48.6,0.00229,0.0,0.30722]
[1777267690348,54.88,77984.46,48.6,0.00228,0.0,0.30622]
[1777267695383,54.88,77985.76,48.6,0.00228,0.0,0.30671]
[1777267700419,54.88,77995.49,48.6,0.00231,0.0,0.31036]
[1777267705454,54.88,77998.39,48.6,0.00232,0.0,0.31145]
[1777267708497,54.88,77972.51,48.6,0.00224,0.0,0.30179]
[1777267713527,54.88,77963.46,48.6,0.00221,0.0,0.29762]
[1777267718562,54.88,77970.83,48.6,0.00223,0.0,0.30031]
[1777267723599,54.88,77961.16,48.6,0.0022,0.0,0.29678]
[1777267728638,54.88,77957.08,48.6,0.00219,0.0,0.29531]
[1777267733669,54.88,77955.34,48.6,0.00219,0.0,0.29468]
[1777267736689,54.88,77941.95,48.6,0.00215,0.0,0.28988]
[1777267741724,54.88,77931.3,48.6,0.00212,0.0,0.28612]
[1777267746760,54.88,77924.11,48.6,0.0021,0.0,0.2836]
[1777267749780,54.88,77911.09,48.6,0.00206,0.0,0.27909]
[1777267752802,54.88,77898.28,48.6,0.00202,0.0,0.27472]
[1777267757837,54.88,77902.93,48.6,0.00204,0.0,0.2763]
[1777267762872,54.88,77915.72,48.6,0.00207,0.0,0.28069]
[1777267767907,54.88,77910.5,48.6,0.00206,0.0,0.27889]
[1777267772942,54.88,77908.56,48.6,0.00205,0.0,0.27741]
[1777267777977,54.88,77895.73,48.6,0.00201,0.0,0.27305]
[1777267781001,54.88,77913.95,48.6,0.00206,0.0,0.27926]
[1777267783015,54.88,77896.73,48.6,0.00201,0.0,0.27339]
[1777267788050,54.88,77900.81,48.6,0.00203,0.0,0.27477]
[1777267793085,54.88,77903.12,48.6,0.00203,0.0,0.27555]
[1777267798121,54.88,77865.75,48.6,0.00193,0.0,0.26309]
[1777267801475,54.88,77845.89,48.6,0.00188,0.0,0.25667]
[1777267807193,54.88,77833.78,48.6,0.00185,0.0,0.25283]
[1777267812228,54.88,77821.49,48.6,0.00182,0.0,0.24897]
[1777267817263,54.88,77819.25,48.6,0.00181,0.0,0.24828]
[1777267819277,54.88,77801.96,48.6,0.00177,0.0,0.24295]
[1777267822299,54.88,77769.1,48.6,0.00169,0.0,0.23312]
[1777267827334,54.88,77760.74,48.6,0.00167,0.0,0.23067]
[1777267831362,54.88,77747.82,48.6,0.00164,0.0,0.22624]
[1777267835673,54.88,77760.7,48.6,0.00167,0.0,0.22996]
[1777267838698,54.88,77750.89,48.6,0.00165,0.0,0.22712]
[1777267844464,54.88,77771.43,48.6,0.00169,0.0,0.23309]
[1777267846482,54.88,77786.19,48.6,0.00173,0.0,0.23747]
[1777267849503,54.88,77816.44,48.6,0.0018,0.0,0.24666]
[1777267850510,54.88,77828.93,48.6,0.00183,0.0,0.25055]
[1777267854538,54.88,77842.62,48.6,0.00187,0.0,0.25487]
[1777267857657,54.88,77844.86,48.6,0.00187,0.0,0.25558]
[1777267857856,54.88,77796.46,48.6,0.00175,0.0,0.24056]
[1777267858920,54.88,77781.35,48.6,0.00172,0.0,0.23603]
[1777267864612,54.88,77790.32,48.6,0.00174,0.0,0.23871]
[1777267865620,54.88,77768.35,48.6,0.00169,0.0,0.23219]
[1777267870769,54.88,77771.97,48.6,0.0017,0.0,0.23325]
[1777267874683,54.88,77787.39,48.6,0.00173,0.0,0.23783]
[1777267875690,54.88,77800.29,48.6,0.00176,0.0,0.24172]
[1777267877707,54.88,77818.8,48.6,0.00181,0.0,0.24739]
[1777267879719,54.88,77831.57,48.6,0.00184,0.0,0.25137]
[1777267884933,54.88,77828.99,48.6,0.00183,0.0,0.25057]
[1777267888782,54.88,77844.93,48.6,0.00187,0.0,0.2556]
[1777267891803,54.88,77860.75,48.6,0.00191,0.0,0.25991]
[1777267896840,54.88,77874.21,48.6,0.00194,0.0,0.2643]
[1777267901874,54.88,77873.17,48.6,0.00194,0.0,0.26396]
[1777267904895,54.88,77861.17,48.6,0.00191,0.0,0.26005]
[1777267907509,54.88,77858.55,48.6,0.0019,0.0,0.2592]
[1777267909931,54.88,77870.64,48.6,0.00193,0.0,0.26313]
[1777267914966,54.88,77865.95,48.6,0.00192,0.0,0.2616]
[1777267919862,54.88,77873.65,48.6,0.00194,0.0,0.26411]
[1777267925037,54.88,77864.94,48.6,0.00192,0.0,0.26127]
[1777267930073,54.88,77869.2,48.6,0.00193,0.0,0.26266]
[1777267934101,54.88,77857.31,48.6,0.0019,0.0,0.2588]
[1777267939138,54.88,77864.09,48.6,0.00192,0.0,0.26099]
[1777267942380,54.88,77869.76,48.6,0.00193,0.0,0.26284]
[1777267946629,54.88,77856.04,48.6,0.0019,0.0,0.25839]
[1777267952229,54.88,77867.4,48.6,0.00192,0.0,0.26129]
[1777267957265,54.88,77862.25,48.6,0.00191,0.0,0.25962]
[1777267960285,54.88,77850.34,48.6,0.00188,0.0,0.2558]
[1777267963313,54.88,77826.55,48.6,0.00182,0.0,0.24831]
[1777267967341,54.88,77843.59,48.6,0.00186,0.0,0.25365]
[1777267972375,54.88,77843.27,48.6,0.00186,0.0,0.25355]
[1777267977661,54.88,77839.76,48.6,0.00185,0.0,0.25244]
[1777267983453,54.88,77839.76,48.6,0.00185,0.0,0.25244]
[1777267987486,54.88,77811.02,48.6,0.00178,0.0,0.24352]
[1777267992521,54.88,77820.48,48.6,0.0018,0.0,0.24642]
[1777267994535,54.88,77833.91,48.6,0.00183,0.0,0.2506]
[1777267999570,54.88,77833.05,48.6,0.00183,0.0,0.25033]
[1777268004606,54.88,77824.62,48.6,0.00181,0.0,0.24771]
[1777268009641,54.88,77826.08,48.6,0.00181,0.0,0.24816]
[1777268014676,54.88,77846.64,48.6,0.00186,0.0,0.25386]
[1777268019711,54.88,77858.03,48.6,0.00189,0.0,0.25749]
[1777268024747,54.88,77864.52,48.6,0.00191,0.0,0.25958]
[1777268029782,54.88,77867.47,48.6,0.00191,0.0,0.26054]
[1777268034816,54.88,77873.25,48.6,0.00193,0.0,0.26242]
[1777268039852,54.88,77883.38,48.6,0.00196,0.0,0.26574]
[1777268044888,54.88,77877.22,48.6,0.00194,0.0,0.26372]
[1777268048693,54.88,77886.89,48.6,0.00196,0.0,0.2669]
[1777268053952,54.88,77875.67,48.6,0.00194,0.0,0.26321]
[1777268058987,54.88,77884.28,48.6,0.00196,0.0,0.26604]
[1777268062386,54.88,77887.11,48.6,0.00197,0.0,0.26698]
[1777268068050,54.88,77887.06,48.6,0.00197,0.0,0.26696]
[1777268072078,54.88,77871.76,48.6,0.00192,0.0,0.26115]
[1777268077112,54.88,77886.87,48.6,0.00196,0.0,0.26611]
[1777268082148,54.88,77879.14,48.6,0.00194,0.0,0.26356]
[1777268087182,54.88,77879.84,48.6,0.00194,0.0,0.26379]
[1777268092218,54.88,77876.81,48.6,0.00193,0.0,0.2628]
[1777268097253,54.88,77876.62,48.6,0.00193,0.0,0.26274]
[1777268102288,54.88,77883.13,48.6,0.00195,0.0,0.26487]
[1777268105458,54.88,77850.61,48.6,0.00186,0.0,0.25436]
[1777268107332,54.88,77837.71,48.6,0.00183,0.0,0.25029]
[1777268110151,54.88,77812.44,48.6,0.00177,0.0,0.24248]
[1777268111364,54.88,77799.1,48.6,0.00174,0.0,0.23845]
[1777268116399,54.88,77770.35,48.6,0.00167,0.0,0.22995]
[1777268121513,54.88,77766.81,48.6,0.00166,0.0,0.22892]
[1777268125463,54.88,77751.89,48.6,0.00163,0.0,0.22464]
[1777268130498,54.88,77736.61,48.6,0.0016,0.0,0.22032]
[1777268135542,54.88,77721.8,48.6,0.00156,0.0,0.21554]
[1777268136549,54.88,77741.63,48.6,0.0016,0.0,0.22105]
[1777268141584,54.88,77739.18,48.6,0.0016,0.0,0.22036]
[1777268146619,54.88,77742.59,48.6,0.0016,0.0,0.22132]
[1777268151653,54.88,77765.4,48.6,0.00165,0.0,0.22782]
[1777268154675,54.88,77746.51,48.6,0.00161,0.0,0.22242]
[1777268157696,54.88,77759.38,48.6,0.00164,0.0,0.22608]
[1777268162732,54.88,77768.53,48.6,0.00166,0.0,0.22872]
[1777268167768,54.88,77773.41,48.6,0.00167,0.0,0.23014]
[1777268172801,54.88,77783.18,48.6,0.0017,0.0,0.233]
[1777268175822,54.88,77796.37,48.6,0.00173,0.0,0.23691]
[1777268180863,54.88,77746.86,48.6,0.00161,0.0,0.22252]
[1777268184893,54.88,77734.88,48.6,0.00159,0.0,0.21916]
[1777268188921,54.88,77721.23,48.6,0.00156,0.0,0.21538]
[1777268191979,54.88,77735.89,48.6,0.00158,0.0,0.21876]
[1777268195665,54.88,77740.14,48.6,0.00159,0.0,0.21995]
[1777268195989,54.88,77698.49,48.6,0.0015,0.0,0.20856]
[1777268196992,54.88,77673.55,48.6,0.00145,0.0,0.20199]
[1777268199006,54.88,77690.97,48.6,0.00149,0.0,0.20656]
[1777268200019,54.88,77704.11,48.6,0.00152,0.0,0.21007]
[1777268203040,54.88,77680.98,48.6,0.00147,0.0,0.20393]
[1777268204047,54.88,77666.03,48.6,0.00144,0.0,0.20005]
[1777268205150,54.88,77652.8,48.6,0.00141,0.0,0.19666]
[1777268207125,54.88,77633.09,48.6,0.00137,0.0,0.19172]
[1777268209151,54.88,77653.55,48.6,0.00141,0.0,0.19686]
[1777268210420,54.88,77653.55,48.6,0.00141,0.0,0.19686]
[1777268210192,54.88,77690.89,48.6,0.00149,0.0,0.20654]
[1777268215193,54.88,77692.94,48.6,0.00149,0.0,0.20708]
[1777268217207,54.88,77712.97,48.6,0.00153,0.0,0.21246]
[1777268219222,54.88,77729.08,48.6,0.00157,0.0,0.21687]
[1777268224257,54.88,77751.67,48.6,0.00162,0.0,0.2232]
[1777268229292,54.88,77753.82,48.6,0.00162,0.0,0.22381]
[1777268231106,54.88,77751.72,48.6,0.00162,0.0,0.22321]
[1777268231306,54.88,77725.73,48.6,0.00156,0.0,0.21595]
[1777268232312,54.88,77713.06,48.6,0.00153,0.0,0.21248]
[1777268235336,54.88,77725.06,48.6,0.00156,0.0,0.21576]
[1777268236441,54.88,77725.06,48.6,0.00156,0.0,0.21576]
[1777268239088,54.88,77710.32,48.6,0.00153,0.0,0.21174]
[1777268243058,54.88,77713.76,48.6,0.00154,0.0,0.21267]
[1777268243394,54.88,77676.45,48.6,0.00146,0.0,0.20274]
[1777268247424,54.88,77692.77,48.6,0.00149,0.0,0.20704]
[1777268248422,54.88,77692.77,48.6,0.00149,0.0,0.20704]
[1777268249438,54.88,77716.83,48.6,0.00154,0.0,0.21351]
[1777268251508,54.88,77721.47,48.6,0.00155,0.0,0.21478]
[1777268251470,54.88,77699.23,48.6,0.0015,0.0,0.20811]
[1777268252464,54.88,77678.02,48.6,0.00146,0.0,0.20252]
[1777268253471,54.88,77658.7,48.6,0.00142,0.0,0.19754]
[1777268257499,54.88,77642.18,48.6,0.00139,0.0,0.19337]
[1777268262906,54.88,77644.22,48.6,0.00139,0.0,0.19388]
[1777268264677,54.88,77658.68,48.6,0.00142,0.0,0.19754]
[1777268270597,54.88,77661.9,48.6,0.00142,0.0,0.19836]
[1777268273742,54.88,77669.51,48.6,0.00144,0.0,0.20031]
[1777268273963,54.88,77639.28,48.6,0.00138,0.0,0.19265]
[1777268275645,54.88,77620.01,48.6,0.00134,0.0,0.1879]
[1777268280680,54.88,77620.16,48.6,0.00134,0.0,0.18794]
[1777268284708,54.88,77604.31,48.6,0.00131,0.0,0.18411]
[1777268286303,54.88,77604.31,48.6,0.00131,0.0,0.18411]
[1777268290757,54.88,77626.67,48.6,0.00136,0.0,0.18953]
[1777268292766,54.88,77643.46,48.6,0.00139,0.0,0.19369]
[1777268293773,54.88,77667.32,48.6,0.00144,0.0,0.19975]
[1777268294780,54.88,77684.84,48.6,0.00147,0.0,0.2043]
[1777268299815,54.88,77673.28,48.6,0.00145,0.0,0.20129]
[1777268301941,54.88,77686.09,48.6,0.00147,0.0,0.20463]
[1777268307889,54.88,77696.79,48.6,0.0015,0.0,0.20746]
[1777268309885,54.88,77710.84,48.6,0.00153,0.0,0.21122]
[1777268312909,54.88,77729.89,48.6,0.00156,0.0,0.21575]
[1777268317944,54.88,77736.87,48.6,0.00158,0.0,0.21768]
[1777268322979,54.88,77724.32,48.6,0.00155,0.0,0.21422]
[1777268328015,54.88,77725.87,48.6,0.00155,0.0,0.21465]
[1777268333051,54.88,77725.08,48.6,0.00155,0.0,0.21443]
[1777268338086,54.88,77727.33,48.6,0.00156,0.0,0.21505]
[1777268343120,54.88,77720.09,48.6,0.00154,0.0,0.21307]
[1777268347150,54.88,77735.05,48.6,0.00157,0.0,0.21718]
[1777268351178,54.88,77710.96,48.6,0.00152,0.0,0.2106]
[1777268354198,54.88,77724.41,48.6,0.00155,0.0,0.21425]
[1777268356213,54.88,77736.29,48.6,0.00158,0.0,0.21752]
[1777268361248,54.88,77729.35,48.6,0.00156,0.0,0.2156]
[1777268366283,54.88,77728.39,48.6,0.00156,0.0,0.21534]
[1777268371318,54.88,77722.95,48.6,0.00154,0.0,0.21318]
[1777268376353,54.88,77733.28,48.6,0.00156,0.0,0.21602]
[1777268378367,54.88,77746.16,48.6,0.00159,0.0,0.21959]
[1777268379374,54.88,77760.26,48.6,0.00162,0.0,0.22357]
[1777268384409,54.88,77756.71,48.6,0.00162,0.0,0.22256]
[1777268389444,54.88,77747.18,48.6,0.00159,0.0,0.21988]
[1777268391458,54.88,77764.31,48.6,0.00163,0.0,0.22472]
[1777268397516,54.88,77760.93,48.6,0.00162,0.0,0.22376]
[1777268402550,54.88,77756.71,48.6,0.00162,0.0,0.22256]
[1777268407586,54.88,77745.38,48.6,0.00159,0.0,0.21937]
[1777268408608,54.88,77727.83,48.6,0.00155,0.0,0.21452]
[1777268413429,54.88,77720.92,48.6,0.00154,0.0,0.21263]
[1777268413649,54.88,77751.73,48.6,0.0016,0.0,0.22115]
[1777268415659,54.88,77765.13,48.6,0.00163,0.0,0.22495]
[1777268420694,54.88,77758.62,48.6,0.00162,0.0,0.2231]
[1777268425375,54.88,77767.69,48.6,0.00164,0.0,0.22569]
[1777268430765,54.88,77778.2,48.6,0.00166,0.0,0.22871]
[1777268435799,54.88,77783.28,48.6,0.00167,0.0,0.22949]
[1777268440836,54.88,77786.97,48.6,0.00168,0.0,0.23056]
[1777268445871,54.88,77779.63,48.6,0.00166,0.0,0.22843]
[1777268450906,54.88,77777.72,48.6,0.00166,0.0,0.22787]
[1777268455056,54.88,77765.81,48.6,0.00163,0.0,0.22446]
[1777268461262,54.88,77759.96,48.6,0.00162,0.0,0.22279]
[1777268467021,54.88,77763.89,48.6,0.00163,0.0,0.22391]
[1777268472065,54.88,77753.86,48.6,0.0016,0.0,0.22107]
[1777268477121,54.88,77757.22,48.6,0.00161,0.0,0.22202]
[1777268482761,54.88,77752.86,48.6,0.0016,0.0,0.22079]
[1777268488180,54.88,77756.42,48.6,0.00161,0.0,0.22179]
[1777268493215,54.88,77754.53,48.6,0.0016,0.0,0.22057]
[1777268498250,54.88,77759.43,48.6,0.00161,0.0,0.22195]
[1777268503285,54.88,77769.35,48.6,0.00163,0.0,0.22477]
[1777268508319,54.88,77767.38,48.6,0.00163,0.0,0.22421]
[1777268513354,54.88,77762.46,48.6,0.00162,0.0,0.22281]
[1777268518389,54.88,77768.51,48.6,0.00163,0.0,0.22453]
[1777268523424,54.88,77774.85,48.6,0.00165,0.0,0.22635]
[1777268528460,54.88,77778.48,48.6,0.00165,0.0,0.22739]
[1777268533495,54.88,77783.01,48.6,0.00166,0.0,0.2287]
[1777268538529,54.88,77788.72,48.6,0.00168,0.0,0.23036]
[1777268543565,54.88,77783.75,48.6,0.00167,0.0,0.22892]
[1777268548600,54.88,77783.59,48.6,0.00167,0.0,0.22887]
[1777268553634,54.88,77780.85,48.6,0.00165,0.0,0.22738]
[1777268558670,54.88,77779.18,48.6,0.00165,0.0,0.2269]
[1777268563705,54.88,77778.79,48.6,0.00165,0.0,0.22678]
[1777268568740,54.88,77781.95,48.6,0.00166,0.0,0.22769]
[1777268573776,54.88,77782.17,48.6,0.00166,0.0,0.22776]
[1777268577808,54.88,77798.66,48.6,0.0017,0.0,0.23257]
[1777268582845,54.88,77806.77,48.6,0.00171,0.0,0.23496]
[1777268586874,54.88,77818.65,48.6,0.00174,0.0,0.23852]
[1777268590929,54.88,77806.54,48.6,0.00171,0.0,0.2349]
[1777268591912,54.88,77777.25,48.6,0.00165,0.0,0.22634]
[1777268596947,54.88,77791.3,48.6,0.00168,0.0,0.23041]
[1777268601983,54.88,77797.07,48.6,0.00169,0.0,0.2321]
[1777268607018,54.88,77805.45,48.6,0.00171,0.0,0.23457]
[1777268612054,54.88,77803.73,48.6,0.0017,0.0,0.23335]
[1777268614068,54.88,77789.69,48.6,0.00167,0.0,0.22923]
[1777268619103,54.88,77790.5,48.6,0.00167,0.0,0.22947]
[1777268623131,54.88,77805.54,48.6,0.00171,0.0,0.23388]
[1777268628167,54.88,77807.48,48.6,0.00171,0.0,0.23446]
[1777268633402,54.88,77810.19,48.6,0.00172,0.0,0.23526]
[1777268639246,54.88,77812.92,48.6,0.00172,0.0,0.23607]
[1777268642267,54.88,77795.3,48.6,0.00168,0.0,0.23087]
[1777268647302,54.88,77784.4,48.6,0.00166,0.0,0.2277]
[1777268652337,54.88,77784.8,48.6,0.00166,0.0,0.22782]
[1777268657372,54.88,77793.09,48.6,0.00168,0.0,0.23022]
[1777268662407,54.88,77794.37,48.6,0.00168,0.0,0.2306]
[1777268667443,54.88,77795.89,48.6,0.00168,0.0,0.23104]
[1777268672478,54.88,77796.24,48.6,0.00168,0.0,0.23044]
[1777268677513,54.88,77798.7,48.6,0.00169,0.0,0.23116]
[1777268682547,54.88,77803.34,48.6,0.0017,0.0,0.23252]
[1777268687583,54.88,77806.31,48.6,0.0017,0.0,0.23339]
[1777268692618,54.88,77815.97,48.6,0.00173,0.0,0.23626]
[1777268697653,54.88,77814.53,48.6,0.00172,0.0,0.23583]
[1777268701696,54.88,77797.58,48.6,0.00168,0.0,0.23083]
[1777268703716,54.88,77785.16,48.6,0.00165,0.0,0.22722]
[1777268707739,54.88,77772.27,48.6,0.00163,0.0,0.22353]
[1777268712774,54.88,77782.14,48.6,0.00165,0.0,0.22635]
[1777268717810,54.88,77796.43,48.6,0.00168,0.0,0.23049]
[1777268722845,54.88,77792.49,48.6,0.00167,0.0,0.22934]
[1777268727880,54.88,77790.31,48.6,0.00167,0.0,0.22871]
[1777268730385,54.88,77790.26,48.6,0.00167,0.0,0.22869]
[1777268730904,54.88,77770.92,48.6,0.00162,0.0,0.22314]
[1777268735938,54.88,77764.85,48.6,0.0016,0.0,0.22074]
[1777268740973,54.88,77763.88,48.6,0.0016,0.0,0.22047]
[1777268744109,54.88,77763.94,48.6,0.0016,0.0,0.22048]
[1777268754063,54.88,77766.35,48.6,0.00161,0.0,0.22116]
[1777268759101,54.88,77778.03,48.6,0.00163,0.0,0.22447]
[1777268764145,54.88,77781.87,48.6,0.00164,0.0,0.22557]
[1777268769185,54.88,77773.42,48.6,0.00162,0.0,0.22316]
[1777268774221,54.88,77773.79,48.6,0.00162,0.0,0.22327]
[1777268779255,54.88,77775.96,48.6,0.00163,0.0,0.22388]
[1777268784290,54.88,77778.26,48.6,0.00163,0.0,0.22454]
[1777268789327,54.88,77785.06,48.6,0.00165,0.0,0.22649]
[1777268794362,54.88,77785.93,48.6,0.00165,0.0,0.22604]
[1777268799401,54.88,77806.71,48.6,0.00169,0.0,0.23208]
[1777268804433,54.88,77811.75,48.6,0.00171,0.0,0.23357]
[1777268809583,54.88,77816.08,48.6,0.00172,0.0,0.23485]
[1777268811482,54.88,77836.06,48.6,0.00176,0.0,0.24086]
[1777268815512,54.88,77853.23,48.6,0.00181,0.0,0.24612]
[1777268820544,54.88,77861.7,48.6,0.00183,0.0,0.24876]
[1777268825580,54.88,77865.38,48.6,0.00184,0.0,0.24991]
[1777268830673,54.88,77863.77,48.6,0.00183,0.0,0.2494]
[1777268831697,54.88,77852.01,48.6,0.0018,0.0,0.24574]
[1777268836729,54.88,77846.28,48.6,0.00179,0.0,0.24398]
[1777268840066,54.88,77833.09,48.6,0.00176,0.0,0.23995]
[1777268840820,54.88,77833.09,48.6,0.00176,0.0,0.23995]
[1777268846800,54.88,77831.08,48.6,0.00175,0.0,0.23935]
[1777268851835,54.88,77829.72,48.6,0.00174,0.0,0.23821]
[1777268856869,54.88,77833.41,48.6,0.00175,0.0,0.23932]
[1777268861904,54.88,77833.08,48.6,0.00175,0.0,0.23922]
[1777268866940,54.88,77832.24,48.6,0.00175,0.0,0.23897]
[1777268871974,54.88,77832.53,48.6,0.00175,0.0,0.23905]
[1777268877017,54.88,77832.59,48.6,0.00175,0.0,0.23907]
[1777268881192,54.88,77829.67,48.6,0.00174,0.0,0.23819]
[1777268881206,54.88,77788.41,48.6,0.00165,0.0,0.22605]
[1777268882080,54.88,77771.61,48.6,0.00161,0.0,0.22127]
[1777268887183,54.88,77771.67,48.6,0.00161,0.0,0.22129]
[1777268892150,54.88,77787.39,48.6,0.00164,0.0,0.22576]
[1777268893208,54.88,77787.39,48.6,0.00164,0.0,0.22576]
[1777268899200,54.88,77789.95,48.6,0.00165,0.0,0.2265]
[1777268904238,54.88,77784.79,48.6,0.00164,0.0,0.22502]
[1777268909273,54.88,77783.51,48.6,0.00164,0.0,0.22465]
[1777268914307,54.88,77782.75,48.6,0.00163,0.0,0.22374]
[1777268919342,54.88,77782.23,48.6,0.00163,0.0,0.22359]
[1777268924377,54.88,77782.75,48.6,0.00163,0.0,0.22374]
[1777268929414,54.88,77786.29,48.6,0.00164,0.0,0.22475]
[1777268934452,54.88,77790.29,48.6,0.00165,0.0,0.2259]
[1777268939487,54.88,77789.8,48.6,0.00165,0.0,0.22575]
[1777268944521,54.88,77790.9,48.6,0.00165,0.0,0.22607]
[1777268945529,54.88,77803.92,48.6,0.00168,0.0,0.22984]
[1777268950564,54.88,77806.8,48.6,0.00168,0.0,0.23068]
[1777268955599,54.88,77807.97,48.6,0.00169,0.0,0.23103]
[1777268960634,54.88,77811.38,48.6,0.00169,0.0,0.23203]
[1777268965669,54.88,77821.25,48.6,0.00172,0.0,0.23495]
[1777268970704,54.88,77811.53,48.6,0.0017,0.0,0.23207]
[1777268975739,54.88,77795.87,48.6,0.00165,0.0,0.2268]
[1777268980774,54.88,77790.69,48.6,0.00164,0.0,0.22531]
[1777268985809,54.88,77794.49,48.6,0.00165,0.0,0.2264]
[1777268990844,54.88,77801.1,48.6,0.00167,0.0,0.22831]
[1777268995879,54.88,77802.07,48.6,0.00167,0.0,0.2286]
[1777269000913,54.88,77808.25,48.6,0.00168,0.0,0.2304]
[1777269005948,54.88,77814.62,48.6,0.0017,0.0,0.23227]
[1777269010984,54.88,77815.13,48.6,0.0017,0.0,0.23242]
[1777269016020,54.88,77817.86,48.6,0.0017,0.0,0.23322]
[1777269021055,54.88,77824.95,48.6,0.00172,0.0,0.23533]
[1777269026090,54.88,77827.48,48.6,0.00173,0.0,0.23608]
[1777269031125,54.88,77827.3,48.6,0.00172,0.0,0.2353]
[1777269032132,54.88,77810.65,48.6,0.00168,0.0,0.23039]
[1777269037167,54.88,77800.56,48.6,0.00166,0.0,0.22745]
[1777269042202,54.88,77798.46,48.6,0.00165,0.0,0.22685]
[1777269047236,54.88,77798.26,48.6,0.00165,0.0,0.22679]
[1777269052272,54.88,77794.14,48.6,0.00164,0.0,0.2256]
[1777269055293,54.88,77782.25,48.6,0.00162,0.0,0.22221]
[1777269060327,54.88,77790.01,48.6,0.00164,0.0,0.22442]
[1777269065363,54.88,77783.41,48.6,0.00162,0.0,0.22254]
[1777269070398,54.88,77777.75,48.6,0.00161,0.0,0.22094]
[1777269074426,54.88,77792.89,48.6,0.00164,0.0,0.22524]
[1777269077447,54.88,77807.1,48.6,0.00167,0.0,0.22935]
[1777269082482,54.88,77808.96,48.6,0.00168,0.0,0.22989]
[1777269087517,54.88,77809.15,48.6,0.00168,0.0,0.22995]
[1777269092552,54.88,77814.58,48.6,0.00169,0.0,0.23083]
[1777269094699,54.88,77791.81,48.6,0.00163,0.0,0.22424]
[1777269096581,54.88,77778.53,48.6,0.0016,0.0,0.22047]
[1777269102002,54.88,77772.37,48.6,0.00159,0.0,0.21874]
[1777269107658,54.88,77788.73,48.6,0.00163,0.0,0.22336]
[1777269112696,54.88,77792.96,48.6,0.00164,0.0,0.22457]
[1777269117731,54.88,77797.69,48.6,0.00165,0.0,0.22592]
[1777269122767,54.88,77796.8,48.6,0.00165,0.0,0.22567]
[1777269127802,54.88,77795.6,48.6,0.00164,0.0,0.22532]
[1777269132837,54.88,77795.29,48.6,0.00164,0.0,0.22523]
[1777269137872,54.88,77798.44,48.6,0.00165,0.0,0.22614]
[1777269142907,54.88,77806.93,48.6,0.00167,0.0,0.22859]
[1777269147942,54.88,77810.97,48.6,0.00168,0.0,0.22977]
[1777269152978,54.88,77820.85,48.6,0.0017,0.0,0.23195]
[1777269155999,54.88,77836.84,48.6,0.00173,0.0,0.2367]
[1777269159020,54.88,77853.31,48.6,0.00177,0.0,0.24168]
[1777269161034,54.88,77865.41,48.6,0.0018,0.0,0.2454]
[1777269166069,54.88,77860.49,48.6,0.00179,0.0,0.24388]
[1777269171103,54.88,77861.33,48.6,0.00179,0.0,0.24414]
[1777269176139,54.88,77860.44,48.6,0.00179,0.0,0.24387]
[1777269181184,54.88,77859.67,48.6,0.00179,0.0,0.24363]
[1777269182184,54.88,77846.71,48.6,0.00176,0.0,0.23968]
[1777269183191,54.88,77814.32,48.6,0.00168,0.0,0.23004]
[1777269188225,54.88,77805.99,48.6,0.00166,0.0,0.22762]
[1777269193260,54.88,77801.82,48.6,0.00165,0.0,0.22641]
[1777269198296,54.88,77800.95,48.6,0.00165,0.0,0.22616]
[1777269203330,54.88,77802.42,48.6,0.00165,0.0,0.22658]
[1777269208366,54.88,77806.72,48.6,0.00166,0.0,0.22783]
[1777269213403,54.88,77811.36,48.6,0.00167,0.0,0.22847]
[1777269218438,54.88,77810.06,48.6,0.00167,0.0,0.22809]
[1777269223473,54.88,77814.5,48.6,0.00168,0.0,0.22938]
[1777269228508,54.88,77812.94,48.6,0.00167,0.0,0.22893]
[1777269233544,54.88,77813.37,48.6,0.00167,0.0,0.22905]
[1777269238578,54.88,77815.67,48.6,0.00168,0.0,0.22972]
[1777269243613,54.88,77817.18,48.6,0.00168,0.0,0.23016]
[1777269248656,54.88,77808.94,48.6,0.00166,0.0,0.22776]
[1777269253691,54.88,77803.48,48.6,0.00165,0.0,0.22619]
[1777269258726,54.88,77806.55,48.6,0.00166,0.0,0.22707]
[1777269263761,54.88,77807.6,48.6,0.00166,0.0,0.22738]
[1777269266286,54.88,77807.94,48.6,0.00166,0.0,0.22748]
[1777269272823,54.88,77813.27,48.6,0.00167,0.0,0.22831]
[1777269277859,54.88,77813.09,48.6,0.00167,0.0,0.22826]
[1777269281384,54.88,77813.32,48.6,0.00167,0.0,0.22833]
[1777269286921,54.88,77813.08,48.6,0.00167,0.0,0.22826]
[1777269291957,54.88,77817.03,48.6,0.00168,0.0,0.22941]
[1777269296992,54.88,77818.19,48.6,0.00168,0.0,0.22975]
[1777269301023,54.88,77830.99,48.6,0.00171,0.0,0.23351]
[1777269306069,54.88,77833.78,48.6,0.00172,0.0,0.23434]
[1777269311104,54.88,77835.06,48.6,0.00172,0.0,0.23472]
[1777269316139,54.88,77832.78,48.6,0.00171,0.0,0.23404]
[1777269321174,54.88,77833.92,48.6,0.00172,0.0,0.23438]
[1777269326209,54.88,77839.15,48.6,0.00173,0.0,0.23594]
[1777269331244,54.88,77849.74,48.6,0.00175,0.0,0.23839]
[1777269336279,54.88,77860.18,48.6,0.00177,0.0,0.24156]
[1777269341314,54.88,77864.21,48.6,0.00178,0.0,0.24279]
[1777269346349,54.88,77854.2,48.6,0.00176,0.0,0.23974]
[1777269351384,54.88,77849.27,48.6,0.00175,0.0,0.23825]
[1777269356418,54.88,77837.88,48.6,0.00172,0.0,0.23484]
[1777269358159,54.88,77839.03,48.6,0.00172,0.0,0.23518]
[1777269363468,54.88,77840.53,48.6,0.00173,0.0,0.23563]
[1777269368505,54.88,77842.23,48.6,0.00173,0.0,0.23614]
[1777269373540,54.88,77836.08,48.6,0.00172,0.0,0.2343]
[1777269378582,54.88,77835.61,48.6,0.00172,0.0,0.23416]
[1777269383617,54.88,77836.57,48.6,0.00172,0.0,0.23445]
[1777269388652,54.88,77824.88,48.6,0.00169,0.0,0.23099]
[1777269393687,54.88,77822.59,48.6,0.00168,0.0,0.22961]
[1777269398722,54.88,77822.84,48.6,0.00168,0.0,0.22968]
[1777269403757,54.88,77826.69,48.6,0.00169,0.0,0.23081]
[1777269408792,54.88,77822.5,48.6,0.00168,0.0,0.22958]
[1777269413829,54.88,77826.64,48.6,0.00169,0.0,0.2308]
[1777269417860,54.88,77840.05,48.6,0.00172,0.0,0.23476]
[1777269419395,54.88,77840.54,48.6,0.00172,0.0,0.23491]
[1777269424909,54.88,77843.39,48.6,0.00173,0.0,0.23576]
[1777269429944,54.88,77839.67,48.6,0.00172,0.0,0.23465]
[1777269434979,54.88,77844.77,48.6,0.00173,0.0,0.23617]
[1777269440015,54.88,77841.7,48.6,0.00172,0.0,0.23525]
[1777269445050,54.88,77839.11,48.6,0.00172,0.0,0.23448]
[1777269446057,54.88,77825.14,48.6,0.00169,0.0,0.23036]
[1777269451363,54.88,77826.14,48.6,0.00169,0.0,0.23065]
[1777269455120,54.88,77814.69,48.6,0.00166,0.0,0.22661]
[1777269460156,54.88,77813.39,48.6,0.00165,0.0,0.22623]
[1777269465191,54.88,77813.64,48.6,0.00165,0.0,0.2263]
[1777269470225,54.88,77812.93,48.6,0.00165,0.0,0.2261]
[1777269475261,54.88,77814.59,48.6,0.00166,0.0,0.22658]
[1777269480296,54.88,77821.94,48.6,0.00167,0.0,0.22871]
[1777269485333,54.88,77812.37,48.6,0.00165,0.0,0.22594]
[1777269490367,54.88,77813.29,48.6,0.00165,0.0,0.2262]
[1777269495402,54.88,77813.8,48.6,0.00165,0.0,0.22635]
[1777269500443,54.88,77807.04,48.6,0.00164,0.0,0.22441]
[1777269505478,54.88,77805.31,48.6,0.00164,0.0,0.22391]
[1777269510513,54.88,77805.8,48.6,0.00164,0.0,0.22405]
[1777269515550,54.88,77816.14,48.6,0.00165,0.0,0.22632]
[1777269520585,54.88,77826.01,48.6,0.00168,0.0,0.22918]
[1777269525620,54.88,77826.3,48.6,0.00168,0.0,0.22927]
[1777269530655,54.88,77827.65,48.6,0.00168,0.0,0.22966]
[1777269535689,54.88,77830.82,48.6,0.00169,0.0,0.23059]
[1777269540724,54.88,77828.13,48.6,0.00168,0.0,0.2298]
[1777269545760,54.88,77828.65,48.6,0.00168,0.0,0.22996]
[1777269550795,54.88,77827.66,48.6,0.00168,0.0,0.22967]
[1777269554823,54.88,77815.41,48.6,0.00165,0.0,0.22611]
[1777269559858,54.88,77816.53,48.6,0.00166,0.0,0.22643]
[1777269564893,54.88,77822.53,48.6,0.00167,0.0,0.22817]
[1777269569928,54.88,77823.76,48.6,0.00167,0.0,0.22853]
[1777269574964,54.88,77826.13,48.6,0.00167,0.0,0.22851]
[1777269579999,54.88,77834.81,48.6,0.00169,0.0,0.23105]
[1777269585035,54.88,77834.0,48.6,0.00169,0.0,0.23081]
[1777269590070,54.88,77821.95,48.6,0.00166,0.0,0.2273]
[1777269593178,54.88,77802.35,48.6,0.00162,0.0,0.22168]
[1777269599131,54.88,77800.3,48.6,0.00161,0.0,0.2211]
[1777269602156,54.88,77774.84,48.6,0.00156,0.0,0.214]
[1777269607810,54.88,77781.24,48.6,0.00157,0.0,0.21577]
[1777269611333,54.88,77769.07,48.6,0.00155,0.0,0.21242]
[1777269619134,54.88,77777.49,48.6,0.00156,0.0,0.21473]
[1777269624324,54.88,77776.36,48.6,0.00156,0.0,0.21442]
[1777269629358,54.88,77774.27,48.6,0.00156,0.0,0.21384]
[1777269634394,54.88,77773.05,48.6,0.00155,0.0,0.21284]
[1777269639429,54.88,77769.97,48.6,0.00154,0.0,0.212]
[1777269644464,54.88,77784.41,48.6,0.00157,0.0,0.21596]
[1777269649498,54.88,77780.29,48.6,0.00156,0.0,0.21483]
[1777269654535,54.88,77777.48,48.6,0.00156,0.0,0.21405]
[1777269659569,54.88,77778.12,48.6,0.00156,0.0,0.21423]
[1777269664604,54.88,77763.37,48.6,0.00153,0.0,0.2102]
[1777269669643,54.88,77761.88,48.6,0.00153,0.0,0.2098]
[1777269674677,54.88,77762.32,48.6,0.00153,0.0,0.20992]
[1777269679713,54.88,77760.3,48.6,0.00152,0.0,0.20937]
[1777269684748,54.88,77759.62,48.6,0.00152,0.0,0.20919]
[1777269689783,54.88,77758.74,48.6,0.00152,0.0,0.20895]
[1777269694818,54.88,77759.4,48.6,0.00152,0.0,0.20847]
[1777269699853,54.88,77758.65,48.6,0.00151,0.0,0.20827]
[1777269703883,54.88,77773.06,48.6,0.00154,0.0,0.21217]
[1777269708918,54.88,77790.0,48.6,0.00158,0.0,0.21684]
[1777269713952,54.88,77794.92,48.6,0.00159,0.0,0.21821]
[1777269716974,54.88,77808.64,48.6,0.00162,0.0,0.22208]
[1777269722009,54.88,77805.68,48.6,0.00162,0.0,0.22124]
[1777269727043,54.88,77805.03,48.6,0.00161,0.0,0.22105]
[1777269732079,54.88,77805.0,48.6,0.00161,0.0,0.22104]
[1777269737114,54.88,77795.81,48.6,0.00159,0.0,0.21846]
[1777269742149,54.88,77796.95,48.6,0.0016,0.0,0.21878]
[1777269747185,54.88,77802.82,48.6,0.00161,0.0,0.22043]
[1777269752219,54.88,77798.18,48.6,0.00159,0.0,0.21843]
[1777269757254,54.88,77795.58,48.6,0.00159,0.0,0.21771]
[1777269762290,54.88,77791.83,48.6,0.00158,0.0,0.21666]
[1777269767325,54.88,77794.68,48.6,0.00159,0.0,0.21746]
[1777269772360,54.88,77797.87,48.6,0.00159,0.0,0.21835]
[1777269777395,54.88,77791.56,48.6,0.00158,0.0,0.21659]
[1777269782431,54.88,77790.41,48.6,0.00158,0.0,0.21627]
[1777269787467,54.88,77777.9,48.6,0.00155,0.0,0.21282]
[1777269792502,54.88,77774.5,48.6,0.00154,0.0,0.21189]
[1777269797542,54.88,77770.46,48.6,0.00153,0.0,0.21079]
[1777269802577,54.88,77769.66,48.6,0.00153,0.0,0.21058]
[1777269807612,54.88,77779.83,48.6,0.00155,0.0,0.21335]
[1777269812647,54.88,77785.0,48.6,0.00156,0.0,0.2141]
[1777269817683,54.88,77788.68,48.6,0.00157,0.0,0.21511]
[1777269822718,54.88,77782.82,48.6,0.00156,0.0,0.2135]
[1777269827753,54.88,77782.47,48.6,0.00155,0.0,0.2134]
[1777269832788,54.88,77785.59,48.6,0.00156,0.0,0.21426]
[1777269837823,54.88,77787.32,48.6,0.00157,0.0,0.21473]
[1777269842858,54.88,77794.2,48.6,0.00158,0.0,0.21664]
[1777269844872,54.88,77776.88,48.6,0.00154,0.0,0.21187]
[1777269849907,54.88,77773.07,48.6,0.00153,0.0,0.21083]
[1777269854942,54.88,77762.29,48.6,0.00151,0.0,0.20793]
[1777269859983,54.88,77760.9,48.6,0.00151,0.0,0.20755]
[1777269865020,54.88,77762.92,48.6,0.00151,0.0,0.20809]
[1777269870054,54.88,77764.01,48.6,0.00152,0.0,0.20839]
[1777269875089,54.88,77762.57,48.6,0.00151,0.0,0.20734]
[1777269880124,54.88,77762.69,48.6,0.00151,0.0,0.20737]
[1777269885158,54.88,77763.25,48.6,0.00151,0.0,0.20752]
[1777269890194,54.88,77762.6,48.6,0.00151,0.0,0.20735]
[1777269895238,54.88,77762.7,48.6,0.00151,0.0,0.20738]
[1777269900276,54.88,77762.0,48.6,0.00151,0.0,0.20719]
[1777269905310,54.88,77753.61,48.6,0.00149,0.0,0.20495]
[1777269910348,54.88,77753.14,48.6,0.00149,0.0,0.20483]
[1777269915382,54.88,77752.03,48.6,0.00149,0.0,0.20454]
[1777269920419,54.88,77750.96,48.6,0.00148,0.0,0.20425]
[1777269925454,54.88,77752.29,48.6,0.00149,0.0,0.20461]
[1777269930489,54.88,77751.16,48.6,0.00148,0.0,0.20431]
[1777269934942,54.88,77751.39,48.6,0.00148,0.0,0.20372]
[1777269935341,54.88,77714.62,48.6,0.0014,0.0,0.19423]
[1777269936296,54.88,77694.26,48.6,0.00136,0.0,0.18914]
[1777269938353,54.88,77709.98,48.6,0.0014,0.0,0.19306]
[1777269939554,54.88,77723.4,48.6,0.00142,0.0,0.19646]
[1777269944595,54.88,77722.49,48.6,0.00142,0.0,0.19622]
[1777269950139,54.88,77722.2,48.6,0.00142,0.0,0.19615]
[1777269951286,54.88,77721.18,48.6,0.00142,0.0,0.19589]
[1777269956673,54.88,77709.2,48.6,0.00139,0.0,0.19286]
[1777269961708,54.88,77707.68,48.6,0.00139,0.0,0.19248]
[1777269963722,54.88,77690.11,48.6,0.00136,0.0,0.18812]
[1777269968781,54.88,77687.97,48.6,0.00135,0.0,0.18759]
[1777269973816,54.88,77687.61,48.6,0.00135,0.0,0.1875]
[1777269976838,54.88,77715.9,48.6,0.00141,0.0,0.19455]
[1777269978208,54.88,77728.93,48.6,0.00143,0.0,0.19787]
[1777269978859,54.88,77743.67,48.6,0.00146,0.0,0.20169]
[1777269981280,54.88,77764.76,48.6,0.00151,0.0,0.20727]
[1777269984999,54.88,77715.67,48.6,0.00141,0.0,0.19449]
[1777269990399,54.88,77709.46,48.6,0.00139,0.0,0.19293]
[1777269995983,54.88,77722.16,48.6,0.00142,0.0,0.19551]
[1777270001022,54.88,77714.52,48.6,0.0014,0.0,0.19358]
[1777270006057,54.88,77714.68,48.6,0.0014,0.0,0.19362]
[1777270011092,54.88,77714.55,48.6,0.0014,0.0,0.19358]
[1777270016127,54.88,77717.2,48.6,0.00141,0.0,0.19425]
[1777270021165,54.88,77723.49,48.6,0.00142,0.0,0.19585]
[1777270024193,54.88,77710.54,48.6,0.00139,0.0,0.19257]
[1777270029228,54.88,77700.82,48.6,0.00137,0.0,0.19015]
[1777270034263,54.88,77697.91,48.6,0.00137,0.0,0.18943]
[1777270038292,54.88,77718.62,48.6,0.00141,0.0,0.19461]
[1777270041314,54.88,77736.96,48.6,0.00145,0.0,0.1993]
[1777270046348,54.88,77746.27,48.6,0.00146,0.0,0.20172]
[1777270051384,54.88,77742.08,48.6,0.00145,0.0,0.19999]
[1777270056419,54.88,77744.12,48.6,0.00146,0.0,0.20052]
[1777270061454,54.88,77740.8,48.6,0.00145,0.0,0.19966]
[1777270066489,54.88,77748.94,48.6,0.00147,0.0,0.20178]
[1777270071525,54.88,77747.57,48.6,0.00146,0.0,0.20142]
[1777270076561,54.88,77753.08,48.6,0.00147,0.0,0.20286]
[1777270081596,54.88,77747.02,48.6,0.00146,0.0,0.20128]
[1777270086631,54.88,77737.75,48.6,0.00144,0.0,0.19887]
[1777270091666,54.88,77745.02,48.6,0.00146,0.0,0.20075]
[1777270096701,54.88,77755.74,48.6,0.00148,0.0,0.20356]
[1777270101736,54.88,77766.18,48.6,0.0015,0.0,0.20633]
[1777270102743,54.88,77786.79,48.6,0.00154,0.0,0.21189]
[1777270107778,54.88,77793.74,48.6,0.00156,0.0,0.21379]
[1777270110798,54.88,77806.43,48.6,0.00159,0.0,0.21731]
[1777270114827,54.88,77795.49,48.6,0.00156,0.0,0.2136]
[1777270118855,54.88,77779.2,48.6,0.00152,0.0,0.20916]
[1777270123890,54.88,77788.73,48.6,0.00154,0.0,0.21175]
[1777270128925,54.88,77787.34,48.6,0.00154,0.0,0.21137]
[1777270133960,54.88,77789.45,48.6,0.00155,0.0,0.21194]
[1777270138996,54.88,77801.05,48.6,0.00157,0.0,0.21513]
[1777270144033,54.88,77787.65,48.6,0.00154,0.0,0.21145]
[1777270149068,54.88,77782.8,48.6,0.00153,0.0,0.21014]
[1777270154103,54.88,77778.99,48.6,0.00152,0.0,0.2091]
[1777270159138,54.88,77776.73,48.6,0.00152,0.0,0.2085]
[1777270164173,54.88,77786.65,48.6,0.00154,0.0,0.21118]
[1777270169208,54.88,77784.41,48.6,0.00154,0.0,0.21057]
[1777270174243,54.88,77786.07,48.6,0.00153,0.0,0.21035]
[1777270179278,54.88,77797.36,48.6,0.00156,0.0,0.21344]
[1777270184314,54.88,77805.06,48.6,0.00158,0.0,0.21556]
[1777270189349,54.88,77803.96,48.6,0.00157,0.0,0.21526]
[1777270194384,54.88,77790.87,48.6,0.00154,0.0,0.21166]
[1777270199419,54.88,77789.97,48.6,0.00154,0.0,0.21141]
[1777270204454,54.88,77789.56,48.6,0.00154,0.0,0.2113]
[1777270209489,54.88,77789.59,48.6,0.00154,0.0,0.21131]
[1777270214524,54.88,77789.7,48.6,0.00154,0.0,0.21134]
[1777270219559,54.88,77789.39,48.6,0.00154,0.0,0.21126]
[1777270221573,54.88,77769.94,48.6,0.0015,0.0,0.20602]
[1777270226608,54.88,77767.07,48.6,0.00149,0.0,0.20525]
[1777270231643,54.88,77767.31,48.6,0.00149,0.0,0.20466]
[1777270234664,54.88,77783.64,48.6,0.00152,0.0,0.20903]
[1777270239699,54.88,77786.3,48.6,0.00153,0.0,0.20975]
[1777270244734,54.88,77786.55,48.6,0.00153,0.0,0.20982]
[1777270250196,54.88,77786.49,48.6,0.00153,0.0,0.2098]
[1777270255814,54.88,77786.06,48.6,0.00153,0.0,0.20968]
[1777270260848,54.88,77789.91,48.6,0.00154,0.0,0.21073]
[1777270265884,54.88,77792.1,48.6,0.00154,0.0,0.21132]
[1777270270919,54.88,77792.28,48.6,0.00154,0.0,0.21137]
[1777270275955,54.88,77784.46,48.6,0.00153,0.0,0.20925]
[1777270280989,54.88,77784.67,48.6,0.00153,0.0,0.20931]
[1777270286025,54.88,77786.13,48.6,0.00153,0.0,0.2097]
[1777270291060,54.88,77770.95,48.6,0.00149,0.0,0.20497]
[1777270296095,54.88,77764.2,48.6,0.00148,0.0,0.20319]
[1777270301129,54.88,77775.62,48.6,0.0015,0.0,0.20621]
[1777270306165,54.88,77766.7,48.6,0.00148,0.0,0.20385]
[1777270311704,54.88,77764.88,48.6,0.00148,0.0,0.20337]
[1777270317242,54.88,77762.86,48.6,0.00148,0.0,0.20283]
[1777270322276,54.88,77763.01,48.6,0.00148,0.0,0.20287]
[1777270327312,54.88,77758.11,48.6,0.00147,0.0,0.20159]
[1777270332346,54.88,77757.69,48.6,0.00146,0.0,0.20148]
[1777270337382,54.88,77759.44,48.6,0.00147,0.0,0.20194]
[1777270342417,54.88,77764.54,48.6,0.00148,0.0,0.20328]
[1777270348462,54.88,77767.72,48.6,0.00149,0.0,0.20412]
[1777270349468,54.88,77779.65,48.6,0.00151,0.0,0.20729]
[1777270352489,54.88,77769.48,48.6,0.00148,0.0,0.20393]
[1777270357524,54.88,77768.57,48.6,0.00148,0.0,0.20369]
[1777270362559,54.88,77769.65,48.6,0.00148,0.0,0.20397]
[1777270367594,54.88,77765.22,48.6,0.00148,0.0,0.2028]
[1777270372630,54.88,77765.21,48.6,0.00148,0.0,0.2028]
[1777270377665,54.88,77765.08,48.6,0.00148,0.0,0.20277]
[1777270382700,54.88,77766.57,48.6,0.00148,0.0,0.20316]
[1777270387734,54.88,77760.99,48.6,0.00147,0.0,0.20169]
[1777270392769,54.88,77760.2,48.6,0.00147,0.0,0.20149]
[1777270397805,54.88,77759.72,48.6,0.00146,0.0,0.20136]
[1777270401833,54.88,77745.11,48.6,0.00143,0.0,0.19758]
[1777270406869,54.88,77741.27,48.6,0.00143,0.0,0.19659]
[1777270411904,54.88,77739.53,48.6,0.00142,0.0,0.19551]
[1777270416939,54.88,77752.06,48.6,0.00144,0.0,0.19873]
[1777270422981,54.88,77754.17,48.6,0.00145,0.0,0.19927]
[1777270428019,54.88,77746.62,48.6,0.00143,0.0,0.19733]
[1777270433054,54.88,77745.65,48.6,0.00143,0.0,0.19708]
[1777270438089,54.88,77746.36,48.6,0.00143,0.0,0.19726]
[1777270444132,54.88,77752.12,48.6,0.00144,0.0,0.19874]
[1777270449167,54.88,77755.96,48.6,0.00145,0.0,0.19974]
[1777270454202,54.88,77752.67,48.6,0.00145,0.0,0.19889]
[1777270459236,54.88,77748.25,48.6,0.00144,0.0,0.19775]
[1777270464272,54.88,77749.34,48.6,0.00144,0.0,0.19803]
[1777270469307,54.88,77749.81,48.6,0.00144,0.0,0.19815]
[1777270474342,54.88,77749.63,48.6,0.00143,0.0,0.19746]
[1777270479377,54.88,77751.08,48.6,0.00144,0.0,0.19784]
[1777270484413,54.88,77750.67,48.6,0.00144,0.0,0.19773]
[1777270489448,54.88,77748.44,48.6,0.00143,0.0,0.19716]
[1777270494483,54.88,77747.47,48.6,0.00143,0.0,0.19691]
[1777270499517,54.88,77747.4,48.6,0.00143,0.0,0.19689]
[1777270503548,54.88,77733.95,48.6,0.0014,0.0,0.19347]
[1777270508583,54.88,77734.04,48.6,0.0014,0.0,0.19349]
[1777270513618,54.88,77727.04,48.6,0.00139,0.0,0.19173]
[1777270518653,54.88,77719.61,48.6,0.00137,0.0,0.18988]
[1777270523688,54.88,77717.0,48.6,0.00137,0.0,0.18923]
[1777270528723,54.88,77713.33,48.6,0.00136,0.0,0.18832]
[1777270533758,54.88,77708.22,48.6,0.00135,0.0,0.18646]
[1777270538793,54.88,77718.57,48.6,0.00137,0.0,0.189]
[1777270544836,54.88,77720.3,48.6,0.00137,0.0,0.18943]
[1777270549871,54.88,77722.03,48.6,0.00138,0.0,0.18986]
[1777270555913,54.88,77722.86,48.6,0.00138,0.0,0.19007]
[1777270560951,54.88,77729.63,48.6,0.00139,0.0,0.19176]
[1777270565986,54.88,77729.64,48.6,0.00139,0.0,0.19176]
[1777270571021,54.88,77728.75,48.6,0.00139,0.0,0.19154]
[1777270576055,54.88,77730.84,48.6,0.00139,0.0,0.19206]
[1777270581090,54.88,77732.36,48.6,0.0014,0.0,0.19244]
[1777270586125,54.88,77733.88,48.6,0.0014,0.0,0.19282]
[1777270591162,54.88,77744.47,48.6,0.00141,0.0,0.19487]
[1777270596197,54.88,77750.81,48.6,0.00143,0.0,0.19649]
[1777270601232,54.88,77739.78,48.6,0.00141,0.0,0.19369]
[1777270606268,54.88,77741.19,48.6,0.00141,0.0,0.19404]
[1777270611304,54.88,77746.64,48.6,0.00142,0.0,0.19543]
[1777270616340,54.88,77743.54,48.6,0.00141,0.0,0.19464]
[1777270621379,54.88,77747.59,48.6,0.00142,0.0,0.19567]
[1777270626409,54.88,77749.84,48.6,0.00143,0.0,0.19624]
[1777270631443,54.88,77749.9,48.6,0.00143,0.0,0.19626]
[1777270636481,54.88,77759.24,48.6,0.00144,0.0,0.19866]
[1777270641521,54.88,77765.09,48.6,0.00146,0.0,0.20018]
[1777270646555,54.88,77765.17,48.6,0.00146,0.0,0.2002]
[1777270651591,54.88,77767.03,48.6,0.00146,0.0,0.20004]
[1777270656626,54.88,77765.92,48.6,0.00145,0.0,0.19975]
[1777270661661,54.88,77765.79,48.6,0.00145,0.0,0.19972]
[1777270666696,54.88,77766.98,48.6,0.00146,0.0,0.20002]
[1777270671731,54.88,77773.65,48.6,0.00147,0.0,0.20177]
[1777270676766,54.88,77774.27,48.6,0.00147,0.0,0.20193]
[1777270681801,54.88,77786.52,48.6,0.0015,0.0,0.20517]
[1777270686836,54.88,77792.46,48.6,0.00151,0.0,0.20675]
[1777270691871,54.88,77798.39,48.6,0.00152,0.0,0.20834]
[1777270696906,54.88,77799.22,48.6,0.00152,0.0,0.20857]
[1777270701941,54.88,77810.55,48.6,0.00155,0.0,0.21165]
[1777270707982,54.88,77803.46,48.6,0.00153,0.0,0.20972]
[1777270713018,54.88,77811.0,48.6,0.00154,0.0,0.21109]
[1777270718053,54.88,77809.91,48.6,0.00154,0.0,0.2108]
[1777270723088,54.88,77811.44,48.6,0.00155,0.0,0.21121]
[1777270728124,54.88,77815.6,48.6,0.00155,0.0,0.21235]
[1777270733159,54.88,77817.63,48.6,0.00156,0.0,0.21291]
[1777270738538,54.88,77817.64,48.6,0.00156,0.0,0.21291]
[1777270744236,54.88,77809.79,48.6,0.00154,0.0,0.21076]
[1777270749271,54.88,77800.13,48.6,0.00152,0.0,0.20815]
[1777270755313,54.88,77800.9,48.6,0.00152,0.0,0.20835]
[1777270758334,54.88,77812.94,48.6,0.00155,0.0,0.21162]
[1777270762365,54.88,77827.63,48.6,0.00158,0.0,0.21567]
[1777270767399,54.88,77831.64,48.6,0.00159,0.0,0.21679]
[1777270772638,54.88,77834.27,48.6,0.00159,0.0,0.21684]
[1777270779935,54.88,77828.09,48.6,0.00158,0.0,0.21512]
[1777270784519,54.88,77841.0,48.6,0.00161,0.0,0.21873]
[1777270786534,54.88,77854.49,48.6,0.00164,0.0,0.22255]
[1777270791540,54.88,77863.26,48.6,0.00166,0.0,0.22507]
[1777270796604,54.88,77862.21,48.6,0.00165,0.0,0.22477]
[1777270800632,54.88,77847.63,48.6,0.00162,0.0,0.2206]
[1777270803654,54.88,77828.22,48.6,0.00158,0.0,0.21515]
[1777270808689,54.88,77829.65,48.6,0.00158,0.0,0.21555]
[1777270813723,54.88,77837.87,48.6,0.0016,0.0,0.21785]
[1777270818758,54.88,77841.69,48.6,0.00161,0.0,0.21892]
[1777270823794,54.88,77841.74,48.6,0.00161,0.0,0.21893]
[1777270828887,54.88,77844.19,48.6,0.00161,0.0,0.21962]
[1777270833922,54.88,77844.13,48.6,0.00161,0.0,0.21891]
[1777270838957,54.88,77832.79,48.6,0.00158,0.0,0.21574]
[1777270843992,54.88,77833.25,48.6,0.00158,0.0,0.21587]
[1777270849027,54.88,77838.81,48.6,0.0016,0.0,0.21742]
[1777270854062,54.88,77844.66,48.6,0.00161,0.0,0.21906]
[1777270859097,54.88,77850.73,48.6,0.00162,0.0,0.22078]
[1777270864132,54.88,77846.1,48.6,0.00161,0.0,0.21947]
[1777270869167,54.88,77844.95,48.6,0.00161,0.0,0.21914]
[1777270874202,54.88,77842.42,48.6,0.0016,0.0,0.21843]
[1777270879237,54.88,77843.3,48.6,0.00161,0.0,0.21868]
[1777270884272,54.88,77843.64,48.6,0.00161,0.0,0.21877]
[1777270889306,54.88,77843.14,48.6,0.00161,0.0,0.21863]
[1777270895349,54.88,77849.11,48.6,0.00161,0.0,0.21962]
[1777270900384,54.88,77851.54,48.6,0.00162,0.0,0.22031]
[1777270908439,54.88,77852.02,48.6,0.00162,0.0,0.22045]
[1777270911461,54.88,77863.75,48.6,0.00165,0.0,0.2238]
[1777270916496,54.88,77859.85,48.6,0.00164,0.0,0.22268]
[1777270921531,54.88,77862.18,48.6,0.00164,0.0,0.22334]
[1777270926566,54.88,77870.56,48.6,0.00166,0.0,0.22576]
[1777270931601,54.88,77866.9,48.6,0.00165,0.0,0.2247]
[1777270936636,54.88,77870.26,48.6,0.00166,0.0,0.22567]
[1777270941671,54.88,77871.39,48.6,0.00166,0.0,0.226]
[1777270946705,54.88,77873.37,48.6,0.00167,0.0,0.22658]
[1777270951741,54.88,77872.47,48.6,0.00166,0.0,0.2256]
[1777270956776,54.88,77872.56,48.6,0.00166,0.0,0.22563]
[1777270961812,54.88,77873.88,48.6,0.00167,0.0,0.22601]
[1777270966847,54.88,77869.53,48.6,0.00166,0.0,0.22475]
[1777270971883,54.88,77866.3,48.6,0.00165,0.0,0.22382]
[1777270976919,54.88,77862.16,48.6,0.00164,0.0,0.22263]
[1777270981954,54.88,77861.67,48.6,0.00164,0.0,0.22249]
[1777270986989,54.88,77859.95,48.6,0.00163,0.0,0.222]
[1777270993030,54.88,77861.57,48.6,0.00164,0.0,0.22246]
[1777270998065,54.88,77861.68,48.6,0.00164,0.0,0.2225]
[1777271003101,54.88,77866.45,48.6,0.00165,0.0,0.22386]
[1777271008135,54.88,77867.42,48.6,0.00165,0.0,0.22414]
[1777271013171,54.88,77871.57,48.6,0.00165,0.0,0.22463]
[1777271018207,54.88,77865.16,48.6,0.00164,0.0,0.22279]
[1777271023242,54.88,77865.21,48.6,0.00164,0.0,0.2228]
[1777271028277,54.88,77866.01,48.6,0.00164,0.0,0.22303]
[1777271033312,54.88,77869.15,48.6,0.00165,0.0,0.22393]
[1777271038347,54.88,77875.81,48.6,0.00166,0.0,0.22586]
[1777271043382,54.88,77878.06,48.6,0.00167,0.0,0.22651]
[1777271048417,54.88,77878.68,48.6,0.00167,0.0,0.22669]
[1777271053452,54.88,77877.88,48.6,0.00167,0.0,0.22646]
[1777271058487,54.88,77883.36,48.6,0.00168,0.0,0.22805]
[1777271064529,54.88,77885.46,48.6,0.00169,0.0,0.22867]
[1777271069564,54.88,77884.54,48.6,0.00168,0.0,0.2284]
[1777271074599,54.88,77886.65,48.6,0.00168,0.0,0.2283]
[1777271079634,54.88,77886.2,48.6,0.00168,0.0,0.22816]
[1777271084669,54.88,77886.64,48.6,0.00168,0.0,0.22829]
[1777271089704,54.88,77883.2,48.6,0.00168,0.0,0.22729]
[1777271094739,54.88,77861.93,48.6,0.00163,0.0,0.22116]
[1777271099773,54.88,77854.42,48.6,0.00161,0.0,0.21903]
[1777271104809,54.88,77839.07,48.6,0.00158,0.0,0.21474]
[1777271108837,54.88,77826.98,48.6,0.00155,0.0,0.21141]
[1777271113872,54.88,77830.72,48.6,0.00156,0.0,0.21243]
[1777271118907,54.88,77831.94,48.6,0.00156,0.0,0.21277]
[1777271123942,54.88,77831.05,48.6,0.00156,0.0,0.21252]
[1777271128977,54.88,77824.38,48.6,0.00154,0.0,0.2107]
[1777271134011,54.88,77823.66,48.6,0.00154,0.0,0.20982]
[1777271139047,54.88,77823.11,48.6,0.00154,0.0,0.20968]
[1777271143076,54.88,77809.93,48.6,0.00151,0.0,0.20612]
[1777271148112,54.88,77813.72,48.6,0.00152,0.0,0.20714]
[1777271153147,54.88,77822.54,48.6,0.00154,0.0,0.20952]
[1777271158182,54.88,77825.59,48.6,0.00154,0.0,0.21035]
[1777271163219,54.88,77821.92,48.6,0.00153,0.0,0.20935]
[1777271168254,54.88,77820.98,48.6,0.00153,0.0,0.2091]
[1777271174296,54.88,77820.41,48.6,0.00153,0.0,0.20894]
[1777271179331,54.88,77820.64,48.6,0.00153,0.0,0.20901]
[1777271184365,54.88,77822.56,48.6,0.00154,0.0,0.20953]
[1777271189401,54.88,77826.0,48.6,0.00154,0.0,0.21046]
[1777271194436,54.88,77825.79,48.6,0.00154,0.0,0.20973]
[1777271201594,54.88,77829.24,48.6,0.00154,0.0,0.21067]
[1777271206628,54.88,77833.59,48.6,0.00155,0.0,0.21186]
[1777271211676,54.88,77833.32,48.6,0.00155,0.0,0.21179]
[1777271216711,54.88,77833.02,48.6,0.00155,0.0,0.2117]
[1777271221749,54.88,77833.71,48.6,0.00155,0.0,0.21189]
[1777271226783,54.88,77832.81,48.6,0.00155,0.0,0.21165]
[1777271231818,54.88,77832.3,48.6,0.00155,0.0,0.21151]
[1777271236853,54.88,77832.12,48.6,0.00155,0.0,0.21146]
[1777271241887,54.88,77831.42,48.6,0.00155,0.0,0.21127]
[1777271246923,54.88,77831.42,48.6,0.00155,0.0,0.21127]
[1777271251958,54.88,77833.08,48.6,0.00155,0.0,0.21104]
[1777271256992,54.88,77834.93,48.6,0.00155,0.0,0.21155]
[1777271261021,54.88,77819.66,48.6,0.00152,0.0,0.2074]
[1777271266056,54.88,77811.39,48.6,0.0015,0.0,0.20518]
[1777271271091,54.88,77814.23,48.6,0.00151,0.0,0.20594]
[1777271276126,54.88,77814.4,48.6,0.00151,0.0,0.20599]
[1777271281161,54.88,77809.37,48.6,0.0015,0.0,0.20465]
[1777271286196,54.88,77809.36,48.6,0.0015,0.0,0.20464]
[1777271291231,54.88,77809.89,48.6,0.0015,0.0,0.20478]
[1777271296266,54.88,77812.23,48.6,0.0015,0.0,0.20541]
[1777271301301,54.88,77812.62,48.6,0.0015,0.0,0.20551]
[1777271306335,54.88,77812.58,48.6,0.0015,0.0,0.2055]
[1777271311375,54.88,77799.14,48.6,0.00147,0.0,0.20129]
[1777271316410,54.88,77790.73,48.6,0.00145,0.0,0.19909]
[1777271321445,54.88,77790.67,48.6,0.00145,0.0,0.19908]
[1777271326480,54.88,77790.27,48.6,0.00145,0.0,0.19897]
[1777271331515,54.88,77780.33,48.6,0.00143,0.0,0.1964]
[1777271336550,54.88,77780.99,48.6,0.00143,0.0,0.19657]
[1777271341585,54.88,77781.75,48.6,0.00144,0.0,0.19677]
[1777271346620,54.88,77772.43,48.6,0.00142,0.0,0.19439]
[1777271351655,54.88,77764.79,48.6,0.0014,0.0,0.19245]
[1777271356689,54.88,77768.74,48.6,0.00141,0.0,0.19345]
[1777271361724,54.88,77769.83,48.6,0.00141,0.0,0.19373]
[1777271366760,54.88,77769.69,48.6,0.00141,0.0,0.19369]
[1777271371795,54.88,77769.09,48.6,0.00141,0.0,0.19291]
[1777271376830,54.88,77763.73,48.6,0.00139,0.0,0.19156]
[1777271381865,54.88,77763.19,48.6,0.00139,0.0,0.19142]
[1777271386899,54.88,77762.46,48.6,0.00139,0.0,0.19124]
[1777271391934,54.88,77762.13,48.6,0.00139,0.0,0.19115]
[1777271392942,54.88,77749.75,48.6,0.00137,0.0,0.18807]
[1777271397976,54.88,77745.45,48.6,0.00136,0.0,0.18701]
[1777271403015,54.88,77732.52,48.6,0.00133,0.0,0.18385]
[1777271407049,54.88,77718.34,48.6,0.00131,0.0,0.18045]
[1777271412085,54.88,77717.38,48.6,0.00131,0.0,0.18022]
[1777271417120,54.88,77706.48,48.6,0.00129,0.0,0.17764]
[1777271422155,54.88,77703.07,48.6,0.00128,0.0,0.17684]
[1777271427197,54.88,77691.83,48.6,0.00126,0.0,0.17423]
[1777271432232,54.88,77690.82,48.6,0.00125,0.0,0.17341]
[1777271437267,54.88,77690.57,48.6,0.00125,0.0,0.17335]
[1777271442301,54.88,77690.71,48.6,0.00125,0.0,0.17339]
[1777271445323,54.88,77677.74,48.6,0.00123,0.0,0.17042]
[1777271448344,54.88,77662.98,48.6,0.0012,0.0,0.16711]
[1777271453379,54.88,77661.88,48.6,0.0012,0.0,0.16686]
[1777271458416,54.88,77651.58,48.6,0.00118,0.0,0.16459]
[1777271463451,54.88,77654.32,48.6,0.00119,0.0,0.16519]
[1777271466473,54.88,77642.19,48.6,0.00117,0.0,0.16253]
[1777271471514,54.88,77633.03,48.6,0.00115,0.0,0.16055]
[1777271476549,54.88,77620.32,48.6,0.00113,0.0,0.15784]
[1777271479572,54.88,77606.73,48.6,0.00111,0.0,0.15499]
[1777271484606,54.88,77599.86,48.6,0.0011,0.0,0.15356]
[1777271489642,54.88,77597.55,48.6,0.00109,0.0,0.15308]
[1777271494678,54.88,77582.49,48.6,0.00107,0.0,0.14949]
[1777271495723,54.88,77567.74,48.6,0.00104,0.0,0.14654]
[1777271496704,54.88,77553.82,48.6,0.00102,0.0,0.1438]
[1777271498731,54.88,77534.61,48.6,0.00099,0.0,0.1401]
[1777271502755,54.88,77516.03,48.6,0.00097,0.0,0.1366]
[1777271504770,54.88,77501.02,48.6,0.00095,0.0,0.13382]
[1777271509905,54.88,77498.06,48.6,0.00094,0.0,0.13328]
[1777271514075,54.88,77520.2,48.6,0.00097,0.0,0.13737]
[1777271519151,54.88,77516.09,48.6,0.00097,0.0,0.13661]
[1777271521907,54.88,77498.3,48.6,0.00094,0.0,0.13333]
[1777271526928,54.88,77490.43,48.6,0.00093,0.0,0.1319]
[1777271530957,54.88,77502.25,48.6,0.00095,0.0,0.13405]
[1777271531964,54.88,77530.25,48.6,0.00099,0.0,0.13927]
[1777271537001,54.88,77528.04,48.6,0.00099,0.0,0.13885]
[1777271542037,54.88,77553.84,48.6,0.00102,0.0,0.14381]
[1777271547078,54.88,77545.3,48.6,0.00101,0.0,0.14215]
[1777271552113,54.88,77556.47,48.6,0.00102,0.0,0.14382]
[1777271557148,54.88,77556.5,48.6,0.00102,0.0,0.14383]
[1777271562191,54.88,77558.9,48.6,0.00103,0.0,0.14429]
[1777271567228,54.88,77558.53,48.6,0.00103,0.0,0.14422]
[1777271572277,54.88,77560.28,48.6,0.00103,0.0,0.14456]
[1777271577313,54.88,77567.98,48.6,0.00104,0.0,0.14608]
[1777271581341,54.88,77584.75,48.6,0.00107,0.0,0.14943]
[1777271586376,54.88,77597.6,48.6,0.00109,0.0,0.15205]
[1777271591411,54.88,77595.35,48.6,0.00108,0.0,0.15159]
[1777271594434,54.88,77609.55,48.6,0.00111,0.0,0.15451]
[1777271599469,54.88,77626.64,48.6,0.00113,0.0,0.1581]
[1777271604503,54.88,77631.7,48.6,0.00114,0.0,0.15918]
[1777271609540,54.88,77619.66,48.6,0.00112,0.0,0.15663]
[1777271611553,54.88,77608.72,48.6,0.0011,0.0,0.15381]
[1777271616589,54.88,77603.41,48.6,0.00109,0.0,0.15272]
[1777271621624,54.88,77603.5,48.6,0.00109,0.0,0.15274]
[1777271626659,54.88,77617.23,48.6,0.00111,0.0,0.15559]
[1777271631694,54.88,77627.81,48.6,0.00113,0.0,0.15781]
[1777271637735,54.88,77627.45,48.6,0.00113,0.0,0.15774]
[1777271642771,54.88,77620.95,48.6,0.00112,0.0,0.15637]
[1777271647806,54.88,77627.47,48.6,0.00113,0.0,0.15774]
[1777271652841,54.88,77619.25,48.6,0.00112,0.0,0.15601]
[1777271657876,54.88,77618.94,48.6,0.00112,0.0,0.15594]
[1777271661904,54.88,77632.87,48.6,0.00114,0.0,0.15889]
[1777271666938,54.88,77635.3,48.6,0.00114,0.0,0.15941]
[1777271671975,54.88,77639.12,48.6,0.00115,0.0,0.15968]
[1777271677010,54.88,77631.95,48.6,0.00114,0.0,0.15815]
[1777271682053,54.88,77631.14,48.6,0.00113,0.0,0.15798]
[1777271687088,54.88,77630.07,48.6,0.00113,0.0,0.15775]
[1777271692126,54.88,77628.5,48.6,0.00113,0.0,0.15742]
[1777271697161,54.88,77626.19,48.6,0.00113,0.0,0.15693]
[1777271702200,54.88,77595.79,48.6,0.00108,0.0,0.15064]
[1777271705222,54.88,77610.21,48.6,0.0011,0.0,0.15359]
[1777271710257,54.88,77604.48,48.6,0.00109,0.0,0.15241]
[1777271715293,54.88,77597.28,48.6,0.00108,0.0,0.15094]
[1777271720330,54.88,77596.92,48.6,0.00108,0.0,0.15087]
[1777271725364,54.88,77607.45,48.6,0.0011,0.0,0.15302]
[1777271731190,54.88,77618.74,48.6,0.00111,0.0,0.15537]
[1777271738455,54.88,77639.97,48.6,0.00114,0.0,0.15932]
[1777271743490,54.88,77640.06,48.6,0.00114,0.0,0.15934]
[1777271748525,54.88,77639.86,48.6,0.00114,0.0,0.1593]
[1777271753560,54.88,77645.57,48.6,0.00115,0.0,0.16052]
[1777271758597,54.88,77647.88,48.6,0.00116,0.0,0.16102]
[1777271763630,54.88,77646.24,48.6,0.00116,0.0,0.16067]
[1777271768665,54.88,77645.14,48.6,0.00115,0.0,0.16043]
[1777271773701,54.88,77643.97,48.6,0.00115,0.0,0.16018]
[1777271778736,54.88,77646.48,48.6,0.00116,0.0,0.16072]
[1777271783770,54.88,77646.72,48.6,0.00116,0.0,0.16077]
[1777271788806,54.88,77643.1,48.6,0.00115,0.0,0.15999]
[1777271793842,54.88,77642.76,48.6,0.00115,0.0,0.15937]
[1777271795856,54.88,77618.04,48.6,0.0011,0.0,0.15416]
[1777271799337,54.88,77602.62,48.6,0.00108,0.0,0.15099]
[1777271804919,54.88,77607.46,48.6,0.00109,0.0,0.15198]
[1777271808946,54.88,77621.19,48.6,0.00111,0.0,0.15482]
[1777271813981,54.88,77621.59,48.6,0.00111,0.0,0.1549]
[1777271819017,54.88,77619.76,48.6,0.00111,0.0,0.15452]
[1777271824052,54.88,77611.64,48.6,0.00109,0.0,0.15284]
[1777271829086,54.88,77619.12,48.6,0.00111,0.0,0.15439]
[1777271834122,54.88,77615.41,48.6,0.0011,0.0,0.15362]
[1777271840164,54.88,77615.34,48.6,0.0011,0.0,0.1536]
[1777271845199,54.88,77616.57,48.6,0.0011,0.0,0.15386]
[1777271849232,54.88,77634.78,48.6,0.00113,0.0,0.15767]
[1777271854267,54.88,77621.98,48.6,0.00111,0.0,0.15445]
[1777271859302,54.88,77625.05,48.6,0.00111,0.0,0.15509]
[1777271864337,54.88,77625.46,48.6,0.00111,0.0,0.15518]
[1777271869372,54.88,77625.24,48.6,0.00111,0.0,0.15513]
[1777271874407,54.88,77623.7,48.6,0.00111,0.0,0.15481]
[1777271879442,54.88,77625.75,48.6,0.00111,0.0,0.15524]
[1777271882464,54.88,77613.47,48.6,0.00109,0.0,0.15269]
[1777271887498,54.88,77613.34,48.6,0.00109,0.0,0.15266]
[1777271892536,54.88,77611.96,48.6,0.00109,0.0,0.15238]
[1777271897571,54.88,77619.23,48.6,0.0011,0.0,0.15388]
[1777271902612,54.88,77634.54,48.6,0.00113,0.0,0.15709]
[1777271907646,54.88,77643.2,48.6,0.00114,0.0,0.15892]
[1777271910668,54.88,77654.81,48.6,0.00116,0.0,0.16142]
[1777271915702,54.88,77650.07,48.6,0.00115,0.0,0.15985]
[1777271920738,54.88,77658.63,48.6,0.00116,0.0,0.1617]
[1777271925773,54.88,77653.43,48.6,0.00116,0.0,0.16057]
[1777271930809,54.88,77655.02,48.6,0.00116,0.0,0.16092]
[1777271936850,54.88,77654.81,48.6,0.00116,0.0,0.16087]
[1777271941886,54.88,77653.5,48.6,0.00116,0.0,0.16059]
[1777271943899,54.88,77640.9,48.6,0.00113,0.0,0.15789]
[1777271948937,54.88,77630.74,48.6,0.00112,0.0,0.15575]
[1777271953972,54.88,77628.32,48.6,0.00111,0.0,0.15524]
[1777271962028,54.88,77626.51,48.6,0.00111,0.0,0.15486]
[1777271967062,54.88,77626.07,48.6,0.00111,0.0,0.15477]
[1777271971090,54.88,77613.22,48.6,0.00109,0.0,0.15159]
[1777271976126,54.88,77607.63,48.6,0.00108,0.0,0.15045]
[1777271981163,54.88,77606.84,48.6,0.00108,0.0,0.15029]
[1777271986198,54.88,77619.44,48.6,0.0011,0.0,0.15287]
[1777271991233,54.88,77615.46,48.6,0.00109,0.0,0.15205]
[1777271996267,54.88,77612.68,48.6,0.00109,0.0,0.15148]
[1777272001304,54.88,77610.79,48.6,0.00108,0.0,0.15109]
[1777272006339,54.88,77602.76,48.6,0.00107,0.0,0.14946]
[1777272012381,54.88,77606.95,48.6,0.00108,0.0,0.15031]
[1777272017416,54.88,77614.07,48.6,0.00109,0.0,0.15176]
[1777272022453,54.88,77619.67,48.6,0.0011,0.0,0.15292]
[1777272027486,54.88,77618.24,48.6,0.00109,0.0,0.15262]
[1777272032521,54.88,77618.51,48.6,0.00109,0.0,0.15215]
[1777272035542,54.88,77630.79,48.6,0.00111,0.0,0.15469]
[1777272040577,54.88,77643.45,48.6,0.00113,0.0,0.15735]
[1777272045613,54.88,77649.9,48.6,0.00114,0.0,0.15873]
[1777272050648,54.88,77646.4,48.6,0.00114,0.0,0.15798]
[1777272055683,54.88,77648.95,48.6,0.00114,0.0,0.15852]
[1777272060719,54.88,77649.07,48.6,0.00114,0.0,0.15855]
[1777272064747,54.88,77628.58,48.6,0.00111,0.0,0.15423]
[1777272069782,54.88,77625.72,48.6,0.0011,0.0,0.15364]
[1777272074818,54.88,77627.67,48.6,0.00111,0.0,0.15404]
[1777272079852,54.88,77626.74,48.6,0.0011,0.0,0.15385]
[1777272084887,54.88,77627.76,48.6,0.00111,0.0,0.15406]
[1777272089922,54.88,77629.56,48.6,0.00111,0.0,0.15444]
[1777272094957,54.88,77631.36,48.6,0.00111,0.0,0.15428]
[1777272099992,54.88,77631.64,48.6,0.00111,0.0,0.15434]
[1777272108791,54.88,77625.19,48.6,0.0011,0.0,0.153]
[1777272114090,54.88,77626.26,48.6,0.0011,0.0,0.15322]
[1777272119125,54.88,77625.43,48.6,0.0011,0.0,0.15305]
[1777272124160,54.88,77625.16,48.6,0.0011,0.0,0.153]
[1777272129195,54.88,77631.66,48.6,0.00111,0.0,0.15434]
[1777272134231,54.88,77628.7,48.6,0.0011,0.0,0.15373]
[1777272139266,54.88,77629.0,48.6,0.0011,0.0,0.15379]
[1777272144301,54.88,77628.8,48.6,0.0011,0.0,0.15375]
[1777272150342,54.88,77629.41,48.6,0.0011,0.0,0.15388]
[1777272156385,54.88,77629.35,48.6,0.0011,0.0,0.15333]
[1777272161420,54.88,77630.01,48.6,0.0011,0.0,0.15347]
[1777272173503,54.88,77635.17,48.6,0.00111,0.0,0.15454]
[1777272178539,54.88,77625.53,48.6,0.00109,0.0,0.15254]
[1777272183574,54.88,77622.83,48.6,0.00109,0.0,0.15199]
[1777272188609,54.88,77627.27,48.6,0.0011,0.0,0.1529]
[1777272193645,54.88,77624.58,48.6,0.00109,0.0,0.15235]
[1777272198682,54.88,77625.33,48.6,0.00109,0.0,0.1525]
[1777272203717,54.88,77623.48,48.6,0.00109,0.0,0.15212]
[1777272208752,54.88,77624.68,48.6,0.00109,0.0,0.15237]
[1777272213787,54.88,77628.7,48.6,0.0011,0.0,0.15267]
[1777272218821,54.88,77633.73,48.6,0.0011,0.0,0.15371]
[1777272224867,54.88,77632.97,48.6,0.0011,0.0,0.15355]
[1777272230909,54.88,77633.23,48.6,0.0011,0.0,0.15361]
[1777272236780,54.88,77633.24,48.6,0.0011,0.0,0.15361]
[1777272241988,54.88,77632.06,48.6,0.0011,0.0,0.15337]
[1777272247023,54.88,77630.43,48.6,0.0011,0.0,0.15303]
[1777272252058,54.88,77630.54,48.6,0.0011,0.0,0.15305]
[1777272257093,54.88,77632.73,48.6,0.0011,0.0,0.1535]
[1777272262128,54.88,77632.45,48.6,0.0011,0.0,0.15345]
[1777272267170,54.88,77633.14,48.6,0.0011,0.0,0.15359]
[1777272273213,54.88,77633.71,48.6,0.0011,0.0,0.15318]
[1777272278249,54.88,77634.0,48.6,0.0011,0.0,0.15324]
[1777272283284,54.88,77633.19,48.6,0.0011,0.0,0.15307]
[1777272289326,54.88,77634.18,48.6,0.0011,0.0,0.15328]
[1777272294361,54.88,77633.7,48.6,0.0011,0.0,0.15318]
[1777272299395,54.88,77634.96,48.6,0.0011,0.0,0.15344]
[1777272304430,54.88,77627.48,48.6,0.00109,0.0,0.15189]
[1777272309466,54.88,77632.25,48.6,0.0011,0.0,0.15288]
[1777272314501,54.88,77631.06,48.6,0.0011,0.0,0.15263]
[1777272319536,54.88,77638.14,48.6,0.00111,0.0,0.1541]
[1777272324570,54.88,77647.25,48.6,0.00112,0.0,0.156]
[1777272329606,54.88,77650.3,48.6,0.00113,0.0,0.15665]
[1777272334641,54.88,77650.21,48.6,0.00112,0.0,0.15609]
[1777272335647,54.88,77638.62,48.6,0.0011,0.0,0.15367]
[1777272341690,54.88,77640.75,48.6,0.00111,0.0,0.15411]
[1777272346724,54.88,77639.94,48.6,0.00111,0.0,0.15394]
[1777272351759,54.88,77641.74,48.6,0.00111,0.0,0.15432]
[1777272354781,54.88,77656.71,48.6,0.00113,0.0,0.15746]
[1777272359816,54.88,77660.23,48.6,0.00114,0.0,0.15821]
[1777272362837,54.88,77675.89,48.6,0.00117,0.0,0.16158]
[1777272367872,54.88,77671.87,48.6,0.00116,0.0,0.16071]
[1777272372907,54.88,77671.9,48.6,0.00116,0.0,0.16072]
[1777272377942,54.88,77672.5,48.6,0.00116,0.0,0.16085]
[1777272382977,54.88,77682.94,48.6,0.00118,0.0,0.16312]
[1777272388012,54.88,77686.15,48.6,0.00118,0.0,0.16382]
[1777272393050,54.88,77701.97,48.6,0.00121,0.0,0.16676]
[1777272396076,54.88,77722.42,48.6,0.00124,0.0,0.17138]
[1777272397346,54.88,77734.17,48.6,0.00126,0.0,0.17409]
[1777272400374,54.88,77722.21,48.6,0.00124,0.0,0.17134]
[1777272406147,54.88,77704.71,48.6,0.00121,0.0,0.16737]
[1777272411182,54.88,77702.28,48.6,0.00121,0.0,0.16683]
[1777272416218,54.88,77705.08,48.6,0.00121,0.0,0.16746]
[1777272421253,54.88,77707.93,48.6,0.00122,0.0,0.1681]
[1777272426288,54.88,77707.74,48.6,0.00122,0.0,0.16805]
[1777272431323,54.88,77706.28,48.6,0.00121,0.0,0.16773]
[1777272436358,54.88,77709.37,48.6,0.00122,0.0,0.16842]
[1777272441393,54.88,77708.77,48.6,0.00122,0.0,0.16829]
[1777272443408,54.88,77691.26,48.6,0.00119,0.0,0.16439]
[1777272448443,54.88,77685.51,48.6,0.00118,0.0,0.16312]
[1777272453477,54.88,77679.54,48.6,0.00116,0.0,0.16127]
[1777272458512,54.88,77679.68,48.6,0.00116,0.0,0.1613]
[1777272463547,54.88,77683.59,48.6,0.00117,0.0,0.16215]
[1777272469590,54.88,77684.12,48.6,0.00117,0.0,0.16226]
[1777272474625,54.88,77684.02,48.6,0.00117,0.0,0.16224]
[1777272479660,54.88,77683.31,48.6,0.00117,0.0,0.16209]
[1777272485702,54.88,77682.41,48.6,0.00117,0.0,0.16189]
[1777272490737,54.88,77682.57,48.6,0.00117,0.0,0.16192]
[1777272495772,54.88,77682.09,48.6,0.00117,0.0,0.16182]
[1777272500814,54.88,77674.11,48.6,0.00116,0.0,0.16009]
[1777272505848,54.88,77673.65,48.6,0.00115,0.0,0.15999]
[1777272507880,54.88,77657.07,48.6,0.00113,0.0,0.15646]
[1777272512915,54.88,77654.01,48.6,0.00112,0.0,0.15528]
[1777272517950,54.88,77649.28,48.6,0.00111,0.0,0.15429]
[1777272522985,54.88,77648.37,48.6,0.00111,0.0,0.1541]
[1777272526006,54.88,77667.03,48.6,0.00114,0.0,0.15803]
[1777272531041,54.88,77668.08,48.6,0.00114,0.0,0.15825]
[1777272536076,54.88,77673.47,48.6,0.00115,0.0,0.15941]
[1777272541111,54.88,77675.42,48.6,0.00115,0.0,0.15983]
[1777272546145,54.88,77683.29,48.6,0.00117,0.0,0.16153]
[1777272548160,54.88,77699.28,48.6,0.00119,0.0,0.16503]
[1777272553195,54.88,77695.42,48.6,0.00119,0.0,0.16418]
[1777272559238,54.88,77695.45,48.6,0.00119,0.0,0.16419]
[1777272564273,54.88,77697.45,48.6,0.00119,0.0,0.16463]
[1777272569307,54.88,77697.74,48.6,0.00119,0.0,0.16469]
[1777272575350,54.88,77698.65,48.6,0.00119,0.0,0.16433]
[1777272576357,54.88,77713.25,48.6,0.00121,0.0,0.16758]
[1777272581391,54.88,77717.78,48.6,0.00122,0.0,0.1686]
[1777272586427,54.88,77719.04,48.6,0.00122,0.0,0.16888]
[1777272591461,54.88,77720.03,48.6,0.00123,0.0,0.16911]
[1777272596497,54.88,77724.44,48.6,0.00123,0.0,0.17011]
[1777272601533,54.88,77725.2,48.6,0.00124,0.0,0.17028]
[1777272603547,54.88,77710.64,48.6,0.00121,0.0,0.167]
[1777272608582,54.88,77716.43,48.6,0.00122,0.0,0.1683]
[1777272613618,54.88,77714.16,48.6,0.00122,0.0,0.16778]
[1777272619660,54.88,77714.94,48.6,0.00122,0.0,0.16796]
[1777272624695,54.88,77714.75,48.6,0.00122,0.0,0.16792]
[1777272629730,54.88,77719.61,48.6,0.00123,0.0,0.16901]
[1777272634765,54.88,77719.71,48.6,0.00122,0.0,0.16846]
[1777272639800,54.88,77725.96,48.6,0.00123,0.0,0.16988]
[1777272644835,54.88,77725.61,48.6,0.00123,0.0,0.1698]
[1777272649870,54.88,77728.08,48.6,0.00124,0.0,0.17036]
[1777272654905,54.88,77728.6,48.6,0.00124,0.0,0.17048]
[1777272659940,54.88,77726.53,48.6,0.00123,0.0,0.17001]
[1777272662962,54.88,77714.47,48.6,0.00121,0.0,0.16728]
[1777272666989,54.88,77700.79,48.6,0.00119,0.0,0.16424]
[1777272669004,54.88,77687.21,48.6,0.00117,0.0,0.16127]
[1777272674039,54.88,77680.06,48.6,0.00115,0.0,0.15973]
[1777272685117,54.88,77680.57,48.6,0.00115,0.0,0.15984]
[1777272690152,54.88,77680.66,48.6,0.00115,0.0,0.15986]
[1777272695188,54.88,77683.86,48.6,0.00116,0.0,0.16]
[1777272700222,54.88,77685.21,48.6,0.00116,0.0,0.16029]
[1777272705258,54.88,77684.62,48.6,0.00116,0.0,0.16016]
[1777272710293,54.88,77685.67,48.6,0.00116,0.0,0.16039]
[1777272715328,54.88,77685.89,48.6,0.00116,0.0,0.16043]
[1777272720363,54.88,77686.56,48.6,0.00116,0.0,0.16058]
[1777272726405,54.88,77681.16,48.6,0.00115,0.0,0.15941]
[1777272732447,54.88,77679.97,48.6,0.00115,0.0,0.15916]
[1777272737482,54.88,77690.38,48.6,0.00117,0.0,0.16141]
[1777272742518,54.88,77700.99,48.6,0.00118,0.0,0.16373]
[1777272747552,54.88,77695.84,48.6,0.00118,0.0,0.1626]
[1777272752587,54.88,77690.0,48.6,0.00116,0.0,0.16077]
[1777272757622,54.88,77687.18,48.6,0.00116,0.0,0.16016]
[1777272763664,54.88,77684.57,48.6,0.00115,0.0,0.1596]
[1777272768698,54.88,77685.11,48.6,0.00115,0.0,0.15971]
[1777272773738,54.88,77686.91,48.6,0.00116,0.0,0.1601]
[1777272778772,54.88,77688.59,48.6,0.00116,0.0,0.16046]
[1777272783807,54.88,77690.12,48.6,0.00116,0.0,0.1608]
[1777272786827,54.88,77702.26,48.6,0.00118,0.0,0.16344]
[1777272791863,54.88,77701.79,48.6,0.00118,0.0,0.16334]
[1777272797904,54.88,77702.46,48.6,0.00118,0.0,0.16349]
[1777272802940,54.88,77705.1,48.6,0.00119,0.0,0.16407]
[1777272805961,54.88,77721.75,48.6,0.00122,0.0,0.16778]
[1777272812004,54.88,77724.57,48.6,0.00122,0.0,0.16784]
[1777272817039,54.88,77736.2,48.6,0.00124,0.0,0.17047]
[1777272822074,54.88,77743.19,48.6,0.00125,0.0,0.17207]
[1777272827109,54.88,77742.31,48.6,0.00125,0.0,0.17187]
[1777272832144,54.88,77737.75,48.6,0.00124,0.0,0.17083]
[1777272837179,54.88,77738.35,48.6,0.00124,0.0,0.17096]
[1777272842214,54.88,77738.64,48.6,0.00124,0.0,0.17103]
[1777272848257,54.88,77738.29,48.6,0.00124,0.0,0.17095]
[1777272853294,54.88,77732.61,48.6,0.00123,0.0,0.16965]
[1777272858329,54.88,77735.75,48.6,0.00124,0.0,0.17037]
[1777272863364,54.88,77738.18,48.6,0.00124,0.0,0.17092]
[1777272868400,54.88,77740.48,48.6,0.00125,0.0,0.17145]
[1777272873435,54.88,77738.2,48.6,0.00124,0.0,0.17035]
[1777272878472,54.88,77738.8,48.6,0.00124,0.0,0.17048]
[1777272883508,54.88,77738.18,48.6,0.00124,0.0,0.17034]
[1777272888543,54.88,77733.67,48.6,0.00123,0.0,0.16932]
[1777272893578,54.88,77733.88,48.6,0.00123,0.0,0.16937]
[1777272899619,54.88,77734.04,48.6,0.00123,0.0,0.1694]
[1777272904655,54.88,77732.4,48.6,0.00123,0.0,0.16903]
[1777272909690,54.88,77733.49,48.6,0.00123,0.0,0.16928]
[1777272914725,54.88,77741.11,48.6,0.00124,0.0,0.17101]
[1777272919760,54.88,77743.34,48.6,0.00125,0.0,0.17152]
[1777272924794,54.88,77744.31,48.6,0.00125,0.0,0.17175]
[1777272933858,54.88,77744.86,48.6,0.00125,0.0,0.17129]
[1777272938893,54.88,77744.64,48.6,0.00125,0.0,0.17124]
[1777272944934,54.88,77748.61,48.6,0.00125,0.0,0.17215]
[1777272949970,54.88,77747.22,48.6,0.00125,0.0,0.17183]
[1777272955006,54.88,77738.05,48.6,0.00123,0.0,0.16973]
[1777272960043,54.88,77729.41,48.6,0.00122,0.0,0.16778]
[1777272965076,54.88,77731.05,48.6,0.00122,0.0,0.16815]
[1777272970110,54.88,77728.65,48.6,0.00122,0.0,0.16761]
[1777272975146,54.88,77735.24,48.6,0.00123,0.0,0.1691]
[1777272980180,54.88,77735.11,48.6,0.00123,0.0,0.16907]
[1777272985216,54.88,77735.76,48.6,0.00123,0.0,0.16921]
[1777272990251,54.88,77736.64,48.6,0.00123,0.0,0.16941]
[1777272995286,54.88,77742.92,48.6,0.00124,0.0,0.17026]
[1777273000321,54.88,77743.28,48.6,0.00124,0.0,0.17035]
[1777273005356,54.88,77742.28,48.6,0.00124,0.0,0.17012]
[1777273010391,54.88,77739.34,48.6,0.00123,0.0,0.16945]
[1777273015426,54.88,77740.07,48.6,0.00123,0.0,0.16962]
[1777273020461,54.88,77740.5,48.6,0.00123,0.0,0.16971]
[1777273025496,54.88,77739.9,48.6,0.00123,0.0,0.16958]
[1777273033552,54.88,77740.7,48.6,0.00123,0.0,0.16976]
[1777273038587,54.88,77741.61,48.6,0.00124,0.0,0.16997]
[1777273043622,54.88,77741.7,48.6,0.00124,0.0,0.16999]
[1777273049664,54.88,77740.82,48.6,0.00123,0.0,0.16979]
[1777273054699,54.88,77740.53,48.6,0.00123,0.0,0.16914]
[1777273059734,54.88,77740.65,48.6,0.00123,0.0,0.16917]
[1777273065776,54.88,77740.98,48.6,0.00123,0.0,0.16924]
[1777273072825,54.88,77740.91,48.6,0.00123,0.0,0.16923]
[1777273077860,54.88,77740.56,48.6,0.00123,0.0,0.16915]
[1777273082894,54.88,77733.61,48.6,0.00122,0.0,0.16758]
[1777273087930,54.88,77735.84,48.6,0.00122,0.0,0.16808]
[1777273095986,54.88,77736.57,48.6,0.00122,0.0,0.16825]
[1777273101022,54.88,77736.82,48.6,0.00122,0.0,0.1683]
[1777273106057,54.88,77738.14,48.6,0.00123,0.0,0.1686]
[1777273111091,54.88,77737.72,48.6,0.00122,0.0,0.16793]
[1777273116127,54.88,77737.89,48.6,0.00122,0.0,0.16797]
[1777273121162,54.88,77737.64,48.6,0.00122,0.0,0.16791]
[1777273127204,54.88,77736.79,48.6,0.00122,0.0,0.16772]
[1777273132239,54.88,77733.23,48.6,0.00121,0.0,0.16692]
[1777273137273,54.88,77735.14,48.6,0.00122,0.0,0.16735]
[1777273143316,54.88,77737.31,48.6,0.00122,0.0,0.16784]
[1777273149358,54.88,77736.96,48.6,0.00122,0.0,0.16776]
[1777273154392,54.88,77737.55,48.6,0.00122,0.0,0.16789]
[1777273159427,54.88,77739.54,48.6,0.00122,0.0,0.16834]
[1777273164463,54.88,77743.25,48.6,0.00123,0.0,0.16918]
[1777273170506,54.88,77743.51,48.6,0.00123,0.0,0.16924]
[1777273176548,54.88,77743.93,48.6,0.00123,0.0,0.16876]
[1777273181583,54.88,77743.77,48.6,0.00123,0.0,0.16872]
[1777273186618,54.88,77744.59,48.6,0.00123,0.0,0.16891]
[1777273191653,54.88,77743.62,48.6,0.00123,0.0,0.16869]
[1777273196688,54.88,77726.08,48.6,0.0012,0.0,0.16476]
[1777273201723,54.88,77711.51,48.6,0.00117,0.0,0.16156]
[1777273206758,54.88,77707.09,48.6,0.00116,0.0,0.1606]
[1777273210786,54.88,77695.31,48.6,0.00114,0.0,0.15806]
[1777273215821,54.88,77704.99,48.6,0.00116,0.0,0.16014]
[1777273220857,54.88,77699.73,48.6,0.00115,0.0,0.15901]
[1777273225892,54.88,77696.79,48.6,0.00115,0.0,0.15838]
[1777273230927,54.88,77690.1,48.6,0.00113,0.0,0.15695]
[1777273235966,54.88,77689.89,48.6,0.00113,0.0,0.15636]
[1777273240997,54.88,77701.68,48.6,0.00115,0.0,0.15888]
[1777273246033,54.88,77699.9,48.6,0.00115,0.0,0.15849]
[1777273251078,54.88,77701.1,48.6,0.00115,0.0,0.15875]
[1777273256113,54.88,77704.72,48.6,0.00116,0.0,0.15953]
[1777273261148,54.88,77714.93,48.6,0.00117,0.0,0.16174]
[1777273266183,54.88,77723.65,48.6,0.00119,0.0,0.16366]
[1777273271217,54.88,77724.73,48.6,0.00119,0.0,0.16389]
[1777273276253,54.88,77724.3,48.6,0.00119,0.0,0.1638]
[1777273281287,54.88,77724.6,48.6,0.00119,0.0,0.16387]
[1777273288337,54.88,77720.74,48.6,0.00118,0.0,0.16302]
[1777273296393,54.88,77720.81,48.6,0.00118,0.0,0.16247]
[1777273305456,54.88,77721.31,48.6,0.00118,0.0,0.16258]
[1777273310491,54.88,77723.52,48.6,0.00118,0.0,0.16306]
[1777273315526,54.88,77720.09,48.6,0.00118,0.0,0.16231]
[1777273321568,54.88,77724.52,48.6,0.00119,0.0,0.16328]
[1777273326603,54.88,77733.52,48.6,0.0012,0.0,0.16528]
[1777273331637,54.88,77727.67,48.6,0.00119,0.0,0.16398]
[1777273336673,54.88,77730.51,48.6,0.0012,0.0,0.16461]
[1777273341708,54.88,77731.86,48.6,0.0012,0.0,0.16491]
[1777273346743,54.88,77731.68,48.6,0.0012,0.0,0.16487]
[1777273351777,54.88,77727.73,48.6,0.00119,0.0,0.16343]
[1777273356813,54.88,77726.5,48.6,0.00118,0.0,0.16316]
[1777273361848,54.88,77687.38,48.6,0.00112,0.0,0.15475]
[1777273363862,54.88,77668.95,48.6,0.00109,0.0,0.15093]
[1777273368898,54.88,77673.65,48.6,0.0011,0.0,0.15189]
[1777273371919,54.88,77688.42,48.6,0.00112,0.0,0.15497]
[1777273375947,54.88,77701.03,48.6,0.00114,0.0,0.15764]
[1777273380981,54.88,77712.13,48.6,0.00116,0.0,0.16002]
[1777273386017,54.88,77715.8,48.6,0.00117,0.0,0.16082]
[1777273391051,54.88,77708.62,48.6,0.00115,0.0,0.15927]
[1777273396090,54.88,77707.89,48.6,0.00115,0.0,0.15911]
[1777273401125,54.88,77715.26,48.6,0.00117,0.0,0.1607]
[1777273406160,54.88,77723.93,48.6,0.00118,0.0,0.16259]
[1777273411194,54.88,77734.72,48.6,0.00119,0.0,0.16441]
[1777273416230,54.88,77740.08,48.6,0.0012,0.0,0.1656]
[1777273421276,54.88,77742.89,48.6,0.00121,0.0,0.16622]
[1777273426308,54.88,77743.66,48.6,0.00121,0.0,0.1664]
[1777273431343,54.88,77744.39,48.6,0.00121,0.0,0.16656]
[1777273436379,54.88,77743.96,48.6,0.00121,0.0,0.16646]
[1777273441433,54.88,77740.6,48.6,0.00121,0.0,0.16571]
[1777273443442,54.88,77725.62,48.6,0.00118,0.0,0.1624]
[1777273448477,54.88,77719.78,48.6,0.00117,0.0,0.16113]
[1777273453515,54.88,77722.3,48.6,0.00117,0.0,0.16168]
[1777273458550,54.88,77728.66,48.6,0.00118,0.0,0.16307]
[1777273463585,54.88,77730.37,48.6,0.00119,0.0,0.16345]
[1777273468620,54.88,77725.56,48.6,0.00118,0.0,0.16239]
[1777273473655,54.88,77720.71,48.6,0.00117,0.0,0.16077]
[1777273478689,54.88,77715.88,48.6,0.00116,0.0,0.15973]
[1777273483724,54.88,77716.41,48.6,0.00116,0.0,0.15984]
[1777273488760,54.88,77716.89,48.6,0.00116,0.0,0.15994]
[1777273493795,54.88,77716.03,48.6,0.00116,0.0,0.15976]
[1777273496931,54.88,77686.58,48.6,0.00111,0.0,0.15351]
[1777273502861,54.88,77683.28,48.6,0.0011,0.0,0.15282]
[1777273507896,54.88,77679.09,48.6,0.0011,0.0,0.15195]
[1777273512931,54.88,77677.34,48.6,0.00109,0.0,0.15159]
[1777273515952,54.88,77665.3,48.6,0.00108,0.0,0.14913]
[1777273520986,54.88,77661.65,48.6,0.00107,0.0,0.14839]
[1777273526023,54.88,77661.12,48.6,0.00107,0.0,0.14828]
[1777273530050,54.88,77644.29,48.6,0.00104,0.0,0.14491]
[1777273535086,54.88,77645.85,48.6,0.00104,0.0,0.14471]
[1777273540121,54.88,77643.31,48.6,0.00104,0.0,0.14421]
[1777273545155,54.88,77634.29,48.6,0.00102,0.0,0.14244]
[1777273550191,54.88,77633.25,48.6,0.00102,0.0,0.14223]
[1777273555229,54.88,77628.19,48.6,0.00101,0.0,0.14125]
[1777273560264,54.88,77627.9,48.6,0.00101,0.0,0.14119]
[1777273565299,54.88,77624.45,48.6,0.00101,0.0,0.14053]
[1777273568320,54.88,77610.03,48.6,0.00099,0.0,0.13777]
[1777273573355,54.88,77595.44,48.6,0.00097,0.0,0.13503]
[1777273577383,54.88,77607.47,48.6,0.00098,0.0,0.13729]
[1777273582419,54.88,77605.22,48.6,0.00098,0.0,0.13686]
[1777273584433,54.88,77624.97,48.6,0.00101,0.0,0.14063]
[1777273589468,54.88,77634.61,48.6,0.00102,0.0,0.1425]
[1777273594508,54.88,77647.04,48.6,0.00104,0.0,0.14443]
[1777273597529,54.88,77635.04,48.6,0.00102,0.0,0.14208]
[1777273602563,54.88,77633.95,48.6,0.00102,0.0,0.14187]
[1777273607599,54.88,77635.08,48.6,0.00102,0.0,0.14209]
[1777273612635,54.88,77636.54,48.6,0.00102,0.0,0.14237]
[1777273617670,54.88,77636.38,48.6,0.00102,0.0,0.14234]
[1777273622705,54.88,77637.5,48.6,0.00103,0.0,0.14256]
[1777273627749,54.88,77640.6,48.6,0.00103,0.0,0.14317]
[1777273632783,54.88,77641.85,48.6,0.00103,0.0,0.14341]
[1777273637819,54.88,77641.71,48.6,0.00103,0.0,0.14338]
[1777273642853,54.88,77635.48,48.6,0.00102,0.0,0.14216]
[1777273645874,54.88,77620.13,48.6,0.001,0.0,0.1392]
[1777273650911,54.88,77618.0,48.6,0.001,0.0,0.13879]
[1777273655946,54.88,77618.67,48.6,0.00099,0.0,0.13843]
[1777273660980,54.88,77624.12,48.6,0.001,0.0,0.13947]
[1777273666015,54.88,77621.87,48.6,0.001,0.0,0.13904]
[1777273671051,54.88,77622.49,48.6,0.001,0.0,0.13916]
[1777273676086,54.88,77633.53,48.6,0.00102,0.0,0.14128]
[1777273681120,54.88,77634.24,48.6,0.00102,0.0,0.14142]
[1777273686155,54.88,77631.52,48.6,0.00101,0.0,0.14089]
[1777273691192,54.88,77631.86,48.6,0.00101,0.0,0.14096]
[1777273696227,54.88,77631.89,48.6,0.00101,0.0,0.14096]
[1777273701262,54.88,77623.72,48.6,0.001,0.0,0.13939]
[1777273706297,54.88,77621.3,48.6,0.001,0.0,0.13893]
[1777273711332,54.88,77620.3,48.6,0.00099,0.0,0.13824]
[1777273716367,54.88,77615.9,48.6,0.00099,0.0,0.13741]
[1777273721402,54.88,77616.16,48.6,0.00099,0.0,0.13746]
[1777273726437,54.88,77622.07,48.6,0.001,0.0,0.13858]
[1777273731472,54.88,77615.32,48.6,0.00099,0.0,0.1373]
[1777273736509,54.88,77608.17,48.6,0.00097,0.0,0.13595]
[1777273741544,54.88,77603.72,48.6,0.00097,0.0,0.13512]
[1777273743558,54.88,77589.38,48.6,0.00095,0.0,0.13247]
[1777273748593,54.88,77587.36,48.6,0.00095,0.0,0.1321]
[1777273753628,54.88,77583.67,48.6,0.00094,0.0,0.13143]
[1777273758662,54.88,77588.28,48.6,0.00095,0.0,0.13227]
[1777273763698,54.88,77599.02,48.6,0.00096,0.0,0.13425]
[1777273768733,54.88,77603.22,48.6,0.00097,0.0,0.13503]
[1777273774011,54.88,77603.4,48.6,0.00096,0.0,0.13458]
[1777273779810,54.88,77603.62,48.6,0.00096,0.0,0.13462]
[1777273784845,54.88,77609.13,48.6,0.00097,0.0,0.13565]
[1777273789879,54.88,77610.91,48.6,0.00098,0.0,0.13598]
[1777273794915,54.88,77611.12,48.6,0.00098,0.0,0.13602]
[1777273797936,54.88,77624.59,48.6,0.001,0.0,0.13857]
[1777273802971,54.88,77619.07,48.6,0.00099,0.0,0.13752]
[1777273808008,54.88,77620.17,48.6,0.00099,0.0,0.13773]
[1777273813041,54.88,77620.65,48.6,0.00099,0.0,0.13782]
[1777273818076,54.88,77620.47,48.6,0.00099,0.0,0.13778]
[1777273823111,54.88,77619.52,48.6,0.00099,0.0,0.1376]
[1777273828146,54.88,77624.52,48.6,0.001,0.0,0.13855]
[1777273833181,54.88,77616.68,48.6,0.00098,0.0,0.13657]
[1777273838216,54.88,77620.17,48.6,0.00099,0.0,0.13723]
[1777273843251,54.88,77614.33,48.6,0.00098,0.0,0.13613]
[1777273849293,54.88,77615.36,48.6,0.00098,0.0,0.13633]
[1777273854328,54.88,77613.62,48.6,0.00098,0.0,0.136]
[1777273859363,54.88,77612.55,48.6,0.00097,0.0,0.1358]
[1777273864399,54.88,77605.29,48.6,0.00096,0.0,0.13445]
[1777273869434,54.88,77600.55,48.6,0.00096,0.0,0.13357]
[1777273874469,54.88,77599.02,48.6,0.00095,0.0,0.13329]
[1777273879504,54.88,77599.98,48.6,0.00096,0.0,0.13346]
[1777273884540,54.88,77600.07,48.6,0.00096,0.0,0.13348]
[1777273889576,54.88,77605.1,48.6,0.00096,0.0,0.13441]
[1777273891596,54.88,77590.42,48.6,0.00094,0.0,0.13123]
[1777273896636,54.88,77586.04,48.6,0.00093,0.0,0.13044]
[1777273901754,54.88,77585.72,48.6,0.00093,0.0,0.13038]
[1777273907720,54.88,77590.56,48.6,0.00094,0.0,0.13126]
[1777273912756,54.88,77592.34,48.6,0.00094,0.0,0.13158]
[1777273917791,54.88,77591.95,48.6,0.00094,0.0,0.13151]
[1777273922826,54.88,77592.57,48.6,0.00094,0.0,0.13163]
[1777273927860,54.88,77591.51,48.6,0.00094,0.0,0.13143]
[1777273932895,54.88,77599.62,48.6,0.00095,0.0,0.13292]
[1777273937931,54.88,77599.33,48.6,0.00095,0.0,0.13286]
[1777273942965,54.88,77604.23,48.6,0.00096,0.0,0.13377]
[1777273948001,54.88,77614.87,48.6,0.00097,0.0,0.13575]
[1777273953052,54.88,77624.89,48.6,0.00099,0.0,0.13714]
[1777273958088,54.88,77622.96,48.6,0.00098,0.0,0.13678]
[1777273963123,54.88,77622.63,48.6,0.00098,0.0,0.13672]
[1777273968157,54.88,77622.63,48.6,0.00098,0.0,0.13672]
[1777273973192,54.88,77623.39,48.6,0.00098,0.0,0.13686]
[1777273978228,54.88,77623.52,48.6,0.00098,0.0,0.13688]
[1777273983263,54.88,77621.4,48.6,0.00098,0.0,0.13648]
[1777273989305,54.88,77625.11,48.6,0.00099,0.0,0.13718]
[1777273994339,54.88,77623.94,48.6,0.00098,0.0,0.13696]
[1777273999375,54.88,77624.94,48.6,0.00099,0.0,0.13715]
[1777274005417,54.88,77624.96,48.6,0.00099,0.0,0.13716]
[1777274010452,54.88,77627.75,48.6,0.00099,0.0,0.13768]
[1777274015486,54.88,77627.95,48.6,0.00099,0.0,0.13723]
[1777274020522,54.88,77630.87,48.6,0.00099,0.0,0.13778]
[1777274025557,54.88,77631.2,48.6,0.00099,0.0,0.13784]
[1777274030592,54.88,77630.95,48.6,0.00099,0.0,0.1378]
[1777274035627,54.88,77631.52,48.6,0.00099,0.0,0.13791]
[1777274041669,54.88,77634.11,48.6,0.001,0.0,0.1384]
[1777274046704,54.88,77648.43,48.6,0.00102,0.0,0.14115]
[1777274051739,54.88,77648.85,48.6,0.00102,0.0,0.14123]
[1777274056774,54.88,77648.6,48.6,0.00102,0.0,0.14119]
[1777274061809,54.88,77648.92,48.6,0.00102,0.0,0.14125]
[1777274066843,54.88,77648.63,48.6,0.00102,0.0,0.14119]
[1777274071879,54.88,77650.06,48.6,0.00102,0.0,0.14097]
[1777274076914,54.88,77655.18,48.6,0.00102,0.0,0.14196]
[1777274081949,54.88,77655.9,48.6,0.00102,0.0,0.1421]
[1777274086984,54.88,77656.27,48.6,0.00103,0.0,0.14217]
[1777274092020,54.88,77659.8,48.6,0.00103,0.0,0.14286]
[1777274097055,54.88,77657.65,48.6,0.00103,0.0,0.14244]
[1777274102091,54.88,77659.22,48.6,0.00103,0.0,0.14275]
[1777274107125,54.88,77657.57,48.6,0.00103,0.0,0.14243]
[1777274112161,54.88,77658.25,48.6,0.00103,0.0,0.14256]
[1777274118202,54.88,77658.74,48.6,0.00103,0.0,0.14266]
[1777274122231,54.88,77640.59,48.6,0.001,0.0,0.13914]
[1777274125254,54.88,77658.38,48.6,0.00103,0.0,0.14259]
[1777274130288,54.88,77662.18,48.6,0.00103,0.0,0.14333]
[1777274135325,54.88,77666.75,48.6,0.00104,0.0,0.14372]
[1777274139353,54.88,77678.54,48.6,0.00106,0.0,0.14606]
[1777274144388,54.88,77682.61,48.6,0.00106,0.0,0.14688]
[1777274149423,54.88,77684.35,48.6,0.00106,0.0,0.14723]
[1777274154458,54.88,77683.71,48.6,0.00106,0.0,0.1471]
[1777274159493,54.88,77684.28,48.6,0.00106,0.0,0.14722]
[1777274164528,54.88,77686.32,48.6,0.00107,0.0,0.14763]
[1777274169563,54.88,77682.54,48.6,0.00106,0.0,0.14687]
[1777274173590,54.88,77667.32,48.6,0.00104,0.0,0.14383]
[1777274178626,54.88,77657.48,48.6,0.00102,0.0,0.1419]
[1777274183661,54.88,77667.32,48.6,0.00104,0.0,0.14383]
[1777274188695,54.88,77683.69,48.6,0.00106,0.0,0.1471]
[1777274193731,54.88,77685.84,48.6,0.00106,0.0,0.14701]
[1777274198767,54.88,77685.62,48.6,0.00106,0.0,0.14696]
[1777274203802,54.88,77685.34,48.6,0.00106,0.0,0.14691]
[1777274208837,54.88,77683.56,48.6,0.00106,0.0,0.14655]
[1777274213871,54.88,77683.51,48.6,0.00106,0.0,0.14654]
[1777274218906,54.88,77683.3,48.6,0.00106,0.0,0.1465]
[1777274223942,54.88,77679.5,48.6,0.00105,0.0,0.14574]
[1777274228977,54.88,77669.17,48.6,0.00104,0.0,0.14369]
[1777274234012,54.88,77669.17,48.6,0.00104,0.0,0.14369]
[1777274239047,54.88,77674.66,48.6,0.00105,0.0,0.14477]
[1777274244082,54.88,77675.75,48.6,0.00105,0.0,0.14499]
[1777274249117,54.88,77674.29,48.6,0.00105,0.0,0.1447]
[1777274252138,54.88,77665.42,48.6,0.00103,0.0,0.14244]
[1777274254152,54.88,77645.59,48.6,0.001,0.0,0.1386]
[1777274259187,54.88,77645.81,48.6,0.001,0.0,0.13864]
[1777274264222,54.88,77640.67,48.6,0.00099,0.0,0.13767]
[1777274269257,54.88,77639.95,48.6,0.00099,0.0,0.13753]
[1777274274292,54.88,77650.04,48.6,0.001,0.0,0.13946]
[1777274279327,54.88,77648.88,48.6,0.001,0.0,0.13923]
[1777274284721,54.88,77649.51,48.6,0.001,0.0,0.13935]
[1777274290405,54.88,77640.31,48.6,0.00099,0.0,0.1376]
[1777274295440,54.88,77637.45,48.6,0.00099,0.0,0.13705]
[1777274300475,54.88,77634.61,48.6,0.00098,0.0,0.13652]
[1777274305510,54.88,77629.08,48.6,0.00097,0.0,0.13548]
[1777274310545,54.88,77613.19,48.6,0.00095,0.0,0.13253]
[1777274312559,54.88,77602.6,48.6,0.00093,0.0,0.13013]
[1777274317594,54.88,77592.25,48.6,0.00092,0.0,0.12827]
[1777274322628,54.88,77584.35,48.6,0.00091,0.0,0.12687]
[1777274327664,54.88,77583.91,48.6,0.00091,0.0,0.12679]
[1777274332699,54.88,77586.16,48.6,0.00091,0.0,0.12719]
[1777274337734,54.88,77592.59,48.6,0.00092,0.0,0.12833]
[1777274342769,54.88,77600.48,48.6,0.00093,0.0,0.12974]
[1777274347803,54.88,77600.12,48.6,0.00093,0.0,0.12968]
[1777274352839,54.88,77617.53,48.6,0.00095,0.0,0.13285]
[1777274354853,54.88,77628.99,48.6,0.00097,0.0,0.13497]
[1777274357799,54.88,77630.84,48.6,0.00097,0.0,0.13532]
[1777274357874,54.88,77644.12,48.6,0.00099,0.0,0.13783]
[1777274362909,54.88,77651.49,48.6,0.001,0.0,0.13923]
[1777274367943,54.88,77650.18,48.6,0.001,0.0,0.13898]
[1777274369631,54.88,77650.6,48.6,0.001,0.0,0.13906]
[1777274371974,54.88,77670.13,48.6,0.00103,0.0,0.14234]
[1777274377009,54.88,77668.98,48.6,0.00103,0.0,0.14212]
[1777274382044,54.88,77669.49,48.6,0.00103,0.0,0.14222]
[1777274383052,54.88,77684.72,48.6,0.00105,0.0,0.14522]
[1777274384058,54.88,77696.7,48.6,0.00107,0.0,0.14763]
[1777274389094,54.88,77699.04,48.6,0.00107,0.0,0.1481]
[1777274394129,54.88,77698.75,48.6,0.00107,0.0,0.14804]
[1777274399164,54.88,77699.62,48.6,0.00107,0.0,0.14822]
[1777274404199,54.88,77697.9,48.6,0.00107,0.0,0.14787]
[1777274409234,54.88,77698.27,48.6,0.00107,0.0,0.14795]
[1777274414269,54.88,77694.7,48.6,0.00107,0.0,0.14723]
[1777274417290,54.88,77682.6,48.6,0.00105,0.0,0.1448]
[1777274422325,54.88,77668.9,48.6,0.00103,0.0,0.1421]
[1777274427360,54.88,77663.97,48.6,0.00102,0.0,0.14114]
[1777274432399,54.88,77664.98,48.6,0.00102,0.0,0.14083]
[1777274437434,54.88,77665.81,48.6,0.00102,0.0,0.14099]
[1777274442469,54.88,77665.9,48.6,0.00102,0.0,0.14101]
[1777274447503,54.88,77668.21,48.6,0.00102,0.0,0.14146]
[1777274452538,54.88,77668.31,48.6,0.00102,0.0,0.14148]
[1777274457574,54.88,77670.24,48.6,0.00102,0.0,0.14186]
[1777274462609,54.88,77673.75,48.6,0.00103,0.0,0.14254]
[1777274467644,54.88,77673.94,48.6,0.00103,0.0,0.14258]
[1777274472679,54.88,77682.29,48.6,0.00104,0.0,0.14423]
[1777274477714,54.88,77686.92,48.6,0.00105,0.0,0.14515]
[1777274479728,54.88,77705.94,48.6,0.00108,0.0,0.14898]
[1777274484768,54.88,77716.75,48.6,0.0011,0.0,0.1512]
[1777274489803,54.88,77720.27,48.6,0.0011,0.0,0.15193]
[1777274494838,54.88,77716.43,48.6,0.00109,0.0,0.1506]
[1777274499873,54.88,77719.86,48.6,0.0011,0.0,0.15131]
[1777274504908,54.88,77727.97,48.6,0.00111,0.0,0.15299]
[1777274510949,54.88,77738.01,48.6,0.00113,0.0,0.1551]
[1777274516993,54.88,77738.57,48.6,0.00113,0.0,0.15522]
[1777274522029,54.88,77741.46,48.6,0.00113,0.0,0.15583]
[1777274527063,54.88,77743.52,48.6,0.00114,0.0,0.15627]
[1777274532098,54.88,77740.02,48.6,0.00113,0.0,0.15553]
[1777274537140,54.88,77745.18,48.6,0.00114,0.0,0.15662]
[1777274542175,54.88,77746.06,48.6,0.00114,0.0,0.15681]
[1777274547210,54.88,77746.0,48.6,0.00114,0.0,0.1568]
[1777274552245,54.88,77745.51,48.6,0.00114,0.0,0.15614]
[1777274557281,54.88,77748.78,48.6,0.00114,0.0,0.15684]
[1777274562315,54.88,77738.31,48.6,0.00113,0.0,0.15462]
[1777274570373,54.88,77735.39,48.6,0.00112,0.0,0.154]
[1777274575408,54.88,77742.66,48.6,0.00113,0.0,0.15554]
[1777274580443,54.88,77729.43,48.6,0.00111,0.0,0.15276]
[1777274585478,54.88,77724.34,48.6,0.0011,0.0,0.1517]
[1777274590513,54.88,77725.62,48.6,0.0011,0.0,0.15196]
[1777274595551,54.88,77731.85,48.6,0.00111,0.0,0.15326]
[1777274600585,54.88,77734.81,48.6,0.00112,0.0,0.15388]
[1777274605619,54.88,77734.02,48.6,0.00112,0.0,0.15372]
[1777274610654,54.88,77732.37,48.6,0.00112,0.0,0.15337]
[1777274615690,54.88,77731.33,48.6,0.00111,0.0,0.15261]
[1777274620725,54.88,77728.92,48.6,0.00111,0.0,0.15211]
[1777274625759,54.88,77729.3,48.6,0.00111,0.0,0.15219]
[1777274630795,54.88,77729.14,48.6,0.00111,0.0,0.15216]
[1777274635831,54.88,77728.91,48.6,0.00111,0.0,0.15211]
[1777274640867,54.88,77722.34,48.6,0.0011,0.0,0.15075]
[1777274645903,54.88,77723.03,48.6,0.0011,0.0,0.15089]
[1777274650937,54.88,77721.32,48.6,0.00109,0.0,0.15054]
[1777274655973,54.88,77721.45,48.6,0.00109,0.0,0.15056]
[1777274661010,54.88,77726.78,48.6,0.0011,0.0,0.15167]
[1777274666046,54.88,77725.69,48.6,0.0011,0.0,0.15144]
[1777274671081,54.88,77725.41,48.6,0.0011,0.0,0.15085]
[1777274677123,54.88,77724.63,48.6,0.0011,0.0,0.15068]
[1777274682159,54.88,77722.54,48.6,0.00109,0.0,0.15025]
[1777274687193,54.88,77718.98,48.6,0.00109,0.0,0.14952]
[1777274692229,54.88,77720.96,48.6,0.00109,0.0,0.14993]
[1777274697264,54.88,77720.49,48.6,0.00109,0.0,0.14983]
[1777274702299,54.88,77708.64,48.6,0.00107,0.0,0.14742]
[1777274707334,54.88,77714.91,48.6,0.00108,0.0,0.14869]
[1777274712369,54.88,77713.77,48.6,0.00108,0.0,0.14846]
[1777274717404,54.88,77705.97,48.6,0.00107,0.0,0.14688]
[1777274722439,54.88,77701.62,48.6,0.00106,0.0,0.14601]
[1777274727474,54.88,77702.15,48.6,0.00106,0.0,0.14611]
[1777274732509,54.88,77702.42,48.6,0.00106,0.0,0.14565]
[1777274737544,54.88,77701.84,48.6,0.00106,0.0,0.14553]
[1777274743586,54.88,77707.23,48.6,0.00106,0.0,0.14661]
[1777274749628,54.88,77707.5,48.6,0.00106,0.0,0.14666]
[1777274755669,54.88,77708.04,48.6,0.00106,0.0,0.14677]
[1777274760705,54.88,77708.0,48.6,0.00106,0.0,0.14677]
[1777274765741,54.88,77715.03,48.6,0.00108,0.0,0.14819]
[1777274770777,54.88,77724.92,48.6,0.00109,0.0,0.15021]
[1777274775811,54.88,77725.07,48.6,0.00109,0.0,0.15024]
[1777274780845,54.88,77727.9,48.6,0.0011,0.0,0.15082]
[1777274785881,54.88,77728.4,48.6,0.0011,0.0,0.15093]
[1777274790916,54.88,77730.23,48.6,0.0011,0.0,0.15131]
[1777274795985,54.88,77732.28,48.6,0.0011,0.0,0.15119]
[1777274801993,54.88,77728.03,48.6,0.00109,0.0,0.15032]
[1777274807029,54.88,77731.02,48.6,0.0011,0.0,0.15093]
[1777274812064,54.88,77734.04,48.6,0.0011,0.0,0.15156]
[1777274817099,54.88,77731.71,48.6,0.0011,0.0,0.15108]
[1777274822134,54.88,77718.05,48.6,0.00108,0.0,0.14827]
[1777274827169,54.88,77712.09,48.6,0.00107,0.0,0.14707]
[1777274831198,54.88,77700.45,48.6,0.00105,0.0,0.14473]
[1777274836233,54.88,77695.53,48.6,0.00104,0.0,0.14376]
[1777274841272,54.88,77695.85,48.6,0.00104,0.0,0.14382]
[1777274845300,54.88,77684.47,48.6,0.00102,0.0,0.14158]
[1777274850334,54.88,77683.58,48.6,0.00102,0.0,0.14141]
[1777274855370,54.88,77678.9,48.6,0.00101,0.0,0.13999]
[1777274860405,54.88,77673.73,48.6,0.001,0.0,0.139]
[1777274865440,54.88,77677.65,48.6,0.00101,0.0,0.13975]
[1777274870475,54.88,77678.47,48.6,0.00101,0.0,0.13991]
[1777274875510,54.88,77686.88,48.6,0.00102,0.0,0.14154]
[1777274880545,54.88,77682.73,48.6,0.00102,0.0,0.14074]
[1777274885580,54.88,77678.57,48.6,0.00101,0.0,0.13993]
[1777274890615,54.88,77676.18,48.6,0.00101,0.0,0.13947]
[1777274895649,54.88,77676.37,48.6,0.00101,0.0,0.1395]
[1777274900686,54.88,77677.76,48.6,0.00101,0.0,0.13977]
[1777274905723,54.88,77684.7,48.6,0.00102,0.0,0.14112]
[1777274910762,54.88,77690.1,48.6,0.00103,0.0,0.14217]
[1777274915797,54.88,77694.16,48.6,0.00103,0.0,0.14246]
[1777274920831,54.88,77695.49,48.6,0.00103,0.0,0.14272]
[1777274925867,54.88,77699.77,48.6,0.00104,0.0,0.14356]
[1777274930902,54.88,77698.56,48.6,0.00104,0.0,0.14332]
[1777274935936,54.88,77699.44,48.6,0.00104,0.0,0.1435]
[1777274940972,54.88,77701.23,48.6,0.00104,0.0,0.14385]
[1777274946007,54.88,77707.43,48.6,0.00105,0.0,0.14509]
[1777274951042,54.88,77704.63,48.6,0.00105,0.0,0.14453]
[1777274956077,54.88,77702.97,48.6,0.00105,0.0,0.1442]
[1777274961112,54.88,77703.36,48.6,0.00105,0.0,0.14427]
[1777274966147,54.88,77698.75,48.6,0.00104,0.0,0.14336]
[1777274971182,54.88,77698.92,48.6,0.00104,0.0,0.14288]
[1777274976217,54.88,77699.23,48.6,0.00104,0.0,0.14294]
[1777274981252,54.88,77699.31,48.6,0.00104,0.0,0.14296]
[1777274986286,54.88,77700.03,48.6,0.00104,0.0,0.1431]
[1777274991322,54.88,77699.74,48.6,0.00104,0.0,0.14304]
[1777274996357,54.88,77699.62,48.6,0.00104,0.0,0.14302]
[1777275001392,54.88,77699.85,48.6,0.00104,0.0,0.14306]
[1777275005420,54.88,77688.05,48.6,0.00102,0.0,0.14075]
[1777275010455,54.88,77687.6,48.6,0.00102,0.0,0.14067]
[1777275015489,54.88,77687.13,48.6,0.00102,0.0,0.14058]
[1777275020526,54.88,77686.48,48.6,0.00102,0.0,0.14045]
[1777275025561,54.88,77682.82,48.6,0.00101,0.0,0.13974]
[1777275030596,54.88,77682.19,48.6,0.00101,0.0,0.13962]
[1777275035631,54.88,77671.5,48.6,0.00099,0.0,0.13707]
[1777275042680,54.88,77670.71,48.6,0.00099,0.0,0.13692]
[1777275047715,54.88,77671.73,48.6,0.00099,0.0,0.13712]
[1777275052750,54.88,77671.26,48.6,0.00099,0.0,0.13703]
[1777275057784,54.88,77672.06,48.6,0.00099,0.0,0.13718]
[1777275063828,54.88,77676.96,48.6,0.001,0.0,0.13811]
[1777275069869,54.88,77677.24,48.6,0.001,0.0,0.13817]
[1777275074903,54.88,77677.68,48.6,0.001,0.0,0.13825]
[1777275079939,54.88,77681.46,48.6,0.00101,0.0,0.13897]
[1777275084973,54.88,77680.25,48.6,0.001,0.0,0.13874]
[1777275090010,54.88,77680.8,48.6,0.001,0.0,0.13885]
[1777275094579,54.88,77669.92,48.6,0.00098,0.0,0.13628]
[1777275095046,54.88,77654.67,48.6,0.00096,0.0,0.13342]
[1777275100081,54.88,77656.31,48.6,0.00096,0.0,0.13373]
[1777275105116,54.88,77655.48,48.6,0.00096,0.0,0.13357]
[1777275110151,54.88,77655.08,48.6,0.00096,0.0,0.1335]
[1777275115187,54.88,77651.41,48.6,0.00096,0.0,0.13282]
[1777275120222,54.88,77650.74,48.6,0.00096,0.0,0.13269]
[1777275125257,54.88,77658.08,48.6,0.00097,0.0,0.13406]
[1777275130292,54.88,77658.45,48.6,0.00097,0.0,0.13412]
[1777275135327,54.88,77665.53,48.6,0.00098,0.0,0.13545]
[1777275140361,54.88,77665.8,48.6,0.00098,0.0,0.1355]
[1777275145397,54.88,77666.11,48.6,0.00098,0.0,0.13556]
[1777275150432,54.88,77663.96,48.6,0.00098,0.0,0.13515]
[1777275155466,54.88,77653.19,48.6,0.00096,0.0,0.13266]
[1777275160501,54.88,77652.03,48.6,0.00096,0.0,0.13245]
[1777275165536,54.88,77650.86,48.6,0.00095,0.0,0.13223]
[1777275170572,54.88,77650.9,48.6,0.00095,0.0,0.13224]
[1777275175606,54.88,77650.44,48.6,0.00095,0.0,0.13216]
[1777275180642,54.88,77639.84,48.6,0.00094,0.0,0.13022]
[1777275185677,54.88,77638.28,48.6,0.00094,0.0,0.12994]
[1777275192726,54.88,77638.54,48.6,0.00094,0.0,0.12998]
[1777275197761,54.88,77637.17,48.6,0.00093,0.0,0.12973]
[1777275202796,54.88,77641.48,48.6,0.00094,0.0,0.13052]
[1777275207831,54.88,77637.96,48.6,0.00094,0.0,0.12988]
[1777275212866,54.88,77636.94,48.6,0.00093,0.0,0.12922]
[1777275217901,54.88,77635.98,48.6,0.00093,0.0,0.12904]
[1777275222936,54.88,77637.52,48.6,0.00093,0.0,0.12932]
[1777275230992,54.88,77634.78,48.6,0.00093,0.0,0.12883]
[1777275236027,54.88,77631.42,48.6,0.00092,0.0,0.12823]
[1777275241061,54.88,77631.47,48.6,0.00092,0.0,0.12823]
[1777275246096,54.88,77631.58,48.6,0.00092,0.0,0.12825]
[1777275249118,54.88,77648.42,48.6,0.00095,0.0,0.1313]
[1777275254153,54.88,77649.4,48.6,0.00095,0.0,0.13148]
[1777275259190,54.88,77650.01,48.6,0.00095,0.0,0.13159]
[1777275264225,54.88,77648.77,48.6,0.00095,0.0,0.13137]
[1777275269261,54.88,77644.15,48.6,0.00094,0.0,0.13052]
[1777275272282,54.88,77634.59,48.6,0.00092,0.0,0.12832]
[1777275277317,54.88,77625.21,48.6,0.00091,0.0,0.12665]
[1777275282536,54.88,77621.84,48.6,0.00091,0.0,0.12605]
[1777275288394,54.88,77624.23,48.6,0.00091,0.0,0.12648]
[1777275293429,54.88,77625.78,48.6,0.00091,0.0,0.12675]
[1777275298464,54.88,77627.62,48.6,0.00091,0.0,0.12708]
[1777275304506,54.88,77627.16,48.6,0.00091,0.0,0.127]
[1777275309541,54.88,77619.13,48.6,0.0009,0.0,0.12558]
[1777275311556,54.88,77605.28,48.6,0.00088,0.0,0.12316]
[1777275317038,54.88,77604.33,48.6,0.00088,0.0,0.123]
[1777275322641,54.88,77605.8,48.6,0.00088,0.0,0.12325]
[1777275327676,54.88,77617.96,48.6,0.0009,0.0,0.12537]
[1777275332714,54.88,77617.88,48.6,0.0009,0.0,0.12489]
[1777275337749,54.88,77617.76,48.6,0.0009,0.0,0.12487]
[1777275343792,54.88,77617.84,48.6,0.0009,0.0,0.12489]
[1777275348826,54.88,77610.84,48.6,0.00089,0.0,0.12367]
[1777275353862,54.88,77611.01,48.6,0.00089,0.0,0.1237]
[1777275358897,54.88,77610.93,48.6,0.00089,0.0,0.12368]
[1777275363932,54.88,77609.15,48.6,0.00089,0.0,0.12337]
[1777275368967,54.88,77610.36,48.6,0.00089,0.0,0.12358]
[1777275374002,54.88,77610.81,48.6,0.00089,0.0,0.12366]
[1777275379040,54.88,77620.52,48.6,0.0009,0.0,0.12536]
[1777275384075,54.88,77620.81,48.6,0.0009,0.0,0.12541]
[1777275389110,54.88,77620.96,48.6,0.0009,0.0,0.12543]
[1777275394145,54.88,77637.05,48.6,0.00092,0.0,0.12782]
[1777275399180,54.88,77639.73,48.6,0.00092,0.0,0.1283]
[1777275404214,54.88,77634.01,48.6,0.00092,0.0,0.12728]
[1777275409251,54.88,77627.04,48.6,0.00091,0.0,0.12604]
[1777275415292,54.88,77632.11,48.6,0.00091,0.0,0.12694]
[1777275420328,54.88,77624.76,48.6,0.0009,0.0,0.12564]
[1777275425363,54.88,77621.92,48.6,0.0009,0.0,0.12514]
[1777275428674,54.88,77634.1,48.6,0.00092,0.0,0.12729]
[1777275435433,54.88,77639.01,48.6,0.00092,0.0,0.12817]
[1777275440468,54.88,77632.36,48.6,0.00091,0.0,0.12698]
[1777275445503,54.88,77625.64,48.6,0.0009,0.0,0.12579]
[1777275450537,54.88,77626.61,48.6,0.00091,0.0,0.12596]
[1777275455573,54.88,77626.78,48.6,0.0009,0.0,0.12553]
[1777275460608,54.88,77626.78,48.6,0.0009,0.0,0.12553]
[1777275465644,54.88,77632.86,48.6,0.00091,0.0,0.1266]
[1777275470678,54.88,77641.92,48.6,0.00092,0.0,0.12822]
[1777275471688,54.88,77653.83,48.6,0.00094,0.0,0.13037]
[1777275476722,54.88,77659.61,48.6,0.00095,0.0,0.13142]
[1777275481758,54.88,77660.24,48.6,0.00095,0.0,0.13154]
[1777275486793,54.88,77659.12,48.6,0.00095,0.0,0.13134]
[1777275491828,54.88,77660.47,48.6,0.00095,0.0,0.13158]
[1777275496863,54.88,77655.4,48.6,0.00094,0.0,0.13066]
[1777275501898,54.88,77660.95,48.6,0.00095,0.0,0.13167]
[1777275506933,54.88,77660.17,48.6,0.00095,0.0,0.13153]
[1777275511967,54.88,77661.78,48.6,0.00095,0.0,0.13134]
[1777275517002,54.88,77656.31,48.6,0.00094,0.0,0.13034]
[1777275523045,54.88,77653.87,48.6,0.00094,0.0,0.1299]
[1777275528079,54.88,77654.31,48.6,0.00094,0.0,0.12998]
[1777275535129,54.88,77654.07,48.6,0.00094,0.0,0.12993]
[1777275541171,54.88,77653.68,48.6,0.00094,0.0,0.12986]
[1777275546206,54.88,77652.69,48.6,0.00094,0.0,0.12968]
[1777275551241,54.88,77653.39,48.6,0.00094,0.0,0.12981]
[1777275557283,54.88,77653.23,48.6,0.00094,0.0,0.12978]
[1777275562318,54.88,77653.35,48.6,0.00094,0.0,0.1298]
[1777275567353,54.88,77654.44,48.6,0.00094,0.0,0.13]
[1777275572387,54.88,77670.51,48.6,0.00096,0.0,0.13246]
[1777275577423,54.88,77669.42,48.6,0.00096,0.0,0.13226]
[1777275582458,54.88,77663.63,48.6,0.00095,0.0,0.1312]
[1777275587494,54.88,77664.52,48.6,0.00095,0.0,0.13136]
[1777275592533,54.88,77664.58,48.6,0.00095,0.0,0.13137]
[1777275597567,54.88,77665.04,48.6,0.00095,0.0,0.13145]
[1777275602603,54.88,77656.48,48.6,0.00094,0.0,0.12989]
[1777275607638,54.88,77658.59,48.6,0.00094,0.0,0.13028]
[1777275612673,54.88,77662.68,48.6,0.00095,0.0,0.13102]
[1777275617709,54.88,77662.96,48.6,0.00095,0.0,0.13107]
[1777275622744,54.88,77670.29,48.6,0.00096,0.0,0.13242]
[1777275627779,54.88,77671.65,48.6,0.00096,0.0,0.13267]
[1777275632815,54.88,77675.78,48.6,0.00096,0.0,0.13295]
[1777275637850,54.88,77679.16,48.6,0.00097,0.0,0.13358]
[1777275642885,54.88,77675.97,48.6,0.00096,0.0,0.13298]
[1777275645906,54.88,77661.2,48.6,0.00094,0.0,0.13027]
[1777275650941,54.88,77658.17,48.6,0.00094,0.0,0.12972]
[1777275655976,54.88,77658.33,48.6,0.00094,0.0,0.12975]
[1777275661014,54.88,77660.23,48.6,0.00094,0.0,0.13009]
[1777275666048,54.88,77658.88,48.6,0.00094,0.0,0.12985]
[1777275671083,54.88,77672.13,48.6,0.00096,0.0,0.13227]
[1777275676118,54.88,77680.74,48.6,0.00097,0.0,0.13387]
[1777275681153,54.88,77679.57,48.6,0.00097,0.0,0.13365]
[1777275686188,54.88,77680.37,48.6,0.00097,0.0,0.1338]
[1777275691226,54.88,77688.1,48.6,0.00098,0.0,0.13476]
[1777275696261,54.88,77687.76,48.6,0.00098,0.0,0.13469]
[1777275701296,54.88,77682.83,48.6,0.00097,0.0,0.13377]
[1777275706332,54.88,77676.94,48.6,0.00096,0.0,0.13268]
[1777275711368,54.88,77677.5,48.6,0.00096,0.0,0.13278]
[1777275716403,54.88,77678.25,48.6,0.00096,0.0,0.13292]
[1777275721439,54.88,77678.53,48.6,0.00096,0.0,0.13297]
[1777275726475,54.88,77673.85,48.6,0.00096,0.0,0.13211]
[1777275731510,54.88,77674.18,48.6,0.00096,0.0,0.13217]
[1777275736544,54.88,77669.26,48.6,0.00095,0.0,0.13126]
[1777275741580,54.88,77670.45,48.6,0.00095,0.0,0.13148]
[1777275749641,54.88,77670.88,48.6,0.00095,0.0,0.13156]
[1777275754676,54.88,77670.0,48.6,0.00095,0.0,0.13091]
[1777275759714,54.88,77667.22,48.6,0.00094,0.0,0.13041]
[1777275764747,54.88,77664.0,48.6,0.00094,0.0,0.12982]
[1777275769783,54.88,77665.02,48.6,0.00094,0.0,0.13001]
[1777275774818,54.88,77663.94,48.6,0.00094,0.0,0.12981]
[1777275779853,54.88,77663.99,48.6,0.00094,0.0,0.12982]
[1777275784888,54.88,77663.81,48.6,0.00094,0.0,0.12979]
[1777275789922,54.88,77663.32,48.6,0.00094,0.0,0.1297]
[1777275794958,54.88,77664.55,48.6,0.00094,0.0,0.12992]
[1777275799993,54.88,77670.98,48.6,0.00095,0.0,0.13109]
[1777275805028,54.88,77671.64,48.6,0.00095,0.0,0.13121]
[1777275811069,54.88,77669.99,48.6,0.00094,0.0,0.13043]
[1777275817111,54.88,77670.15,48.6,0.00094,0.0,0.13046]
[1777275822147,54.88,77666.94,48.6,0.00094,0.0,0.12988]
[1777275827182,54.88,77666.06,48.6,0.00094,0.0,0.12972]
[1777275832217,54.88,77665.94,48.6,0.00094,0.0,0.12969]
[1777275837253,54.88,77666.33,48.6,0.00094,0.0,0.12976]
[1777275841281,54.88,77677.91,48.6,0.00095,0.0,0.13188]
[1777275846316,54.88,77680.49,48.6,0.00096,0.0,0.13236]
[1777275852357,54.88,77680.97,48.6,0.00096,0.0,0.13245]
[1777275857393,54.88,77680.71,48.6,0.00096,0.0,0.1324]
[1777275862429,54.88,77684.53,48.6,0.00096,0.0,0.13311]
[1777275867498,54.88,77686.71,48.6,0.00097,0.0,0.13351]
[1777275872533,54.88,77695.78,48.6,0.00098,0.0,0.13471]
[1777275877568,54.88,77696.89,48.6,0.00098,0.0,0.13492]
[1777275882603,54.88,77694.89,48.6,0.00098,0.0,0.13455]
[1777275887637,54.88,77690.18,48.6,0.00097,0.0,0.13367]
[1777275892672,54.88,77690.63,48.6,0.00097,0.0,0.13375]
[1777275897707,54.88,77691.33,48.6,0.00097,0.0,0.13388]
[1777275902743,54.88,77688.68,48.6,0.00097,0.0,0.13339]
[1777275907778,54.88,77703.88,48.6,0.00099,0.0,0.13624]
[1777275912813,54.88,77707.37,48.6,0.00099,0.0,0.13691]
[1777275915834,54.88,77695.16,48.6,0.00098,0.0,0.1346]
[1777275920868,54.88,77691.89,48.6,0.00097,0.0,0.13399]
[1777275925913,54.88,77685.16,48.6,0.00096,0.0,0.13273]
[1777275930948,54.88,77673.49,48.6,0.00094,0.0,0.13059]
[1777275935983,54.88,77671.74,48.6,0.00094,0.0,0.12979]
[1777275941020,54.88,77672.92,48.6,0.00094,0.0,0.13]
[1777275946054,54.88,77672.94,48.6,0.00094,0.0,0.13001]
[1777275951090,54.88,77672.56,48.6,0.00094,0.0,0.12994]
[1777275956124,54.88,77672.34,48.6,0.00094,0.0,0.1299]
[1777275961160,54.88,77664.22,48.6,0.00093,0.0,0.12843]
[1777275966195,54.88,77657.0,48.6,0.00092,0.0,0.12713]
[1777275971230,54.88,77656.74,48.6,0.00092,0.0,0.12709]
[1777275974253,54.88,77671.07,48.6,0.00094,0.0,0.12967]
[1777275979288,54.88,77670.81,48.6,0.00094,0.0,0.12962]
[1777275984323,54.88,77671.0,48.6,0.00094,0.0,0.12965]
[1777275989358,54.88,77672.45,48.6,0.00094,0.0,0.12992]
[1777275994393,54.88,77672.91,48.6,0.00094,0.0,0.12952]
[1777275999428,54.88,77671.07,48.6,0.00093,0.0,0.12919]
[1777276004463,54.88,77673.44,48.6,0.00094,0.0,0.12962]
[1777276009497,54.88,77674.08,48.6,0.00094,0.0,0.12973]
[1777276014533,54.88,77675.41,48.6,0.00094,0.0,0.12997]
[1777276019567,54.88,77675.88,48.6,0.00094,0.0,0.13006]
[1777276024603,54.88,77678.35,48.6,0.00094,0.0,0.13051]
[1777276029638,54.88,77679.03,48.6,0.00095,0.0,0.13063]
[1777276034672,54.88,77678.89,48.6,0.00095,0.0,0.13061]
[1777276039707,54.88,77677.87,48.6,0.00094,0.0,0.13042]
[1777276044745,54.88,77677.52,48.6,0.00094,0.0,0.13036]
[1777276049780,54.88,77677.66,48.6,0.00094,0.0,0.13038]
[1777276054818,54.88,77678.7,48.6,0.00094,0.0,0.13009]
[1777276059853,54.88,77679.82,48.6,0.00094,0.0,0.1303]
[1777276064888,54.88,77680.39,48.6,0.00094,0.0,0.1304]
[1777276069923,54.88,77680.47,48.6,0.00094,0.0,0.13041]
[1777276075965,54.88,77679.23,48.6,0.00094,0.0,0.13019]
[1777276081000,54.88,77679.54,48.6,0.00094,0.0,0.13025]
[1777276085028,54.88,77661.34,48.6,0.00092,0.0,0.12696]
[1777276090064,54.88,77661.64,48.6,0.00092,0.0,0.12702]
[1777276097113,54.88,77661.7,48.6,0.00092,0.0,0.12703]
[1777276102148,54.88,77662.81,48.6,0.00092,0.0,0.12723]
[1777276107183,54.88,77661.53,48.6,0.00092,0.0,0.127]
[1777276113224,54.88,77662.28,48.6,0.00092,0.0,0.12666]
[1777276118260,54.88,77662.6,48.6,0.00092,0.0,0.12672]
[1777276124302,54.88,77661.84,48.6,0.00091,0.0,0.12658]
[1777276129337,54.88,77663.48,48.6,0.00092,0.0,0.12687]
[1777276135379,54.88,77663.7,48.6,0.00092,0.0,0.12691]
[1777276140414,54.88,77663.15,48.6,0.00092,0.0,0.12681]
[1777276145449,54.88,77657.4,48.6,0.00091,0.0,0.12579]
[1777276150484,54.88,77654.05,48.6,0.0009,0.0,0.1252]
[1777276155519,54.88,77652.35,48.6,0.0009,0.0,0.1249]
[1777276161561,54.88,77650.6,48.6,0.0009,0.0,0.1246]
[1777276166596,54.88,77647.85,48.6,0.0009,0.0,0.12412]
[1777276171631,54.88,77646.88,48.6,0.00089,0.0,0.12348]
[1777276176667,54.88,77645.51,48.6,0.00089,0.0,0.12325]
[1777276181703,54.88,77644.75,48.6,0.00089,0.0,0.12311]
[1777276186738,54.88,77644.6,48.6,0.00089,0.0,0.12309]
[1777276191773,54.88,77643.16,48.6,0.00089,0.0,0.12284]
[1777276195809,54.88,77662.58,48.6,0.00091,0.0,0.12624]
[1777276196815,54.88,77688.22,48.6,0.00095,0.0,0.13086]
[1777276201850,54.88,77685.25,48.6,0.00094,0.0,0.13032]
[1777276206885,54.88,77681.81,48.6,0.00094,0.0,0.1297]
[1777276211920,54.88,77674.78,48.6,0.00093,0.0,0.12842]
[1777276217962,54.88,77674.41,48.6,0.00093,0.0,0.12836]
[1777276224004,54.88,77675.25,48.6,0.00093,0.0,0.12851]
[1777276229039,54.88,77674.84,48.6,0.00093,0.0,0.12843]
[1777276234074,54.88,77674.9,48.6,0.00093,0.0,0.12797]
[1777276241124,54.88,77674.83,48.6,0.00093,0.0,0.12796]
[1777276246159,54.88,77678.12,48.6,0.00093,0.0,0.12855]
[1777276252201,54.88,77677.74,48.6,0.00093,0.0,0.12848]
[1777276257236,54.88,77683.57,48.6,0.00094,0.0,0.12953]
[1777276262271,54.88,77683.73,48.6,0.00094,0.0,0.12956]
[1777276267305,54.88,77680.76,48.6,0.00093,0.0,0.12902]
[1777276275362,54.88,77683.32,48.6,0.00094,0.0,0.12949]
[1777276280398,54.88,77696.34,48.6,0.00096,0.0,0.13187]
[1777276285433,54.88,77700.94,48.6,0.00096,0.0,0.13272]
[1777276290468,54.88,77706.6,48.6,0.00097,0.0,0.13378]
[1777276295502,54.88,77709.09,48.6,0.00097,0.0,0.13375]
[1777276299530,54.88,77721.4,48.6,0.00099,0.0,0.13607]
[1777276304565,54.88,77722.2,48.6,0.00099,0.0,0.13622]
[1777276309600,54.88,77728.46,48.6,0.001,0.0,0.13741]
[1777276314635,54.88,77726.53,48.6,0.001,0.0,0.13704]
[1777276319672,54.88,77726.37,48.6,0.001,0.0,0.13701]
[1777276323700,54.88,77714.48,48.6,0.00098,0.0,0.13476]
[1777276328735,54.88,77714.86,48.6,0.00098,0.0,0.13483]
[1777276333770,54.88,77714.96,48.6,0.00098,0.0,0.13485]
[1777276338806,54.88,77717.13,48.6,0.00098,0.0,0.13526]
[1777276343840,54.88,77714.95,48.6,0.00098,0.0,0.13485]
[1777276348875,54.88,77713.87,48.6,0.00098,0.0,0.13464]
[1777276353910,54.88,77715.74,48.6,0.00098,0.0,0.1345]
[1777276358945,54.88,77714.59,48.6,0.00098,0.0,0.13428]
[1777276363980,54.88,77715.65,48.6,0.00098,0.0,0.13448]
[1777276369015,54.88,77721.79,48.6,0.00099,0.0,0.13564]
[1777276374050,54.88,77734.23,48.6,0.00101,0.0,0.13801]
[1777276379086,54.88,77733.33,48.6,0.001,0.0,0.13784]
[1777276384121,54.88,77734.74,48.6,0.00101,0.0,0.13811]
[1777276389156,54.88,77735.45,48.6,0.00101,0.0,0.13825]
[1777276394191,54.88,77740.68,48.6,0.00102,0.0,0.13926]
[1777276399226,54.88,77743.71,48.6,0.00102,0.0,0.13985]
[1777276404261,54.88,77743.45,48.6,0.00102,0.0,0.13979]
[1777276409296,54.88,77736.89,48.6,0.00101,0.0,0.13852]
[1777276414330,54.88,77738.0,48.6,0.00101,0.0,0.13823]
[1777276419366,54.88,77739.15,48.6,0.00101,0.0,0.13845]
[1777276424401,54.88,77743.71,48.6,0.00102,0.0,0.13933]
[1777276429436,54.88,77740.2,48.6,0.00101,0.0,0.13865]
[1777276434472,54.88,77741.53,48.6,0.00101,0.0,0.13891]
[1777276439507,54.88,77742.03,48.6,0.00101,0.0,0.13901]
[1777276444542,54.88,77739.79,48.6,0.00101,0.0,0.13858]
[1777276449577,54.88,77740.03,48.6,0.00101,0.0,0.13862]
[1777276454612,54.88,77740.63,48.6,0.00101,0.0,0.13874]
[1777276459647,54.88,77741.67,48.6,0.00101,0.0,0.13894]
[1777276464682,54.88,77742.35,48.6,0.00101,0.0,0.13907]
[1777276470723,54.88,77741.12,48.6,0.00101,0.0,0.13883]
[1777276475761,54.88,77738.43,48.6,0.001,0.0,0.13781]
[1777276480794,54.88,77738.6,48.6,0.001,0.0,0.13784]
[1777276485830,54.88,77740.04,48.6,0.00101,0.0,0.13812]
[1777276491871,54.88,77740.73,48.6,0.00101,0.0,0.13825]
[1777276494904,54.88,77723.65,48.6,0.00098,0.0,0.13499]
[1777276495908,54.88,77691.57,48.6,0.00094,0.0,0.12906]
[1777276500945,54.88,77692.53,48.6,0.00094,0.0,0.12924]
[1777276506215,54.88,77694.86,48.6,0.00094,0.0,0.12966]
[1777276512025,54.88,77690.95,48.6,0.00093,0.0,0.12895]
[1777276516053,54.88,77702.84,48.6,0.00095,0.0,0.13112]
[1777276521088,54.88,77706.15,48.6,0.00096,0.0,0.13173]
[1777276526123,54.88,77710.46,48.6,0.00096,0.0,0.13253]
[1777276531158,54.88,77706.31,48.6,0.00095,0.0,0.13127]
[1777276536193,54.88,77706.76,48.6,0.00095,0.0,0.13135]
[1777276541228,54.88,77704.68,48.6,0.00095,0.0,0.13097]
[1777276546262,54.88,77706.01,48.6,0.00095,0.0,0.13121]
[1777276551304,54.88,77717.98,48.6,0.00097,0.0,0.13343]
[1777276556338,54.88,77719.87,48.6,0.00097,0.0,0.13379]
[1777276561373,54.88,77723.19,48.6,0.00098,0.0,0.13441]
[1777276566409,54.88,77722.63,48.6,0.00098,0.0,0.1343]
[1777276571444,54.88,77722.99,48.6,0.00098,0.0,0.13437]
[1777276576479,54.88,77721.53,48.6,0.00098,0.0,0.1341]
[1777276581518,54.88,77719.72,48.6,0.00097,0.0,0.13376]
[1777276586553,54.88,77719.0,48.6,0.00097,0.0,0.13362]
[1777276591588,54.88,77718.87,48.6,0.00097,0.0,0.13311]
[1777276596624,54.88,77719.72,48.6,0.00097,0.0,0.13326]
[1777276601660,54.88,77719.15,48.6,0.00097,0.0,0.13316]
[1777276606696,54.88,77719.55,48.6,0.00097,0.0,0.13323]
[1777276611731,54.88,77719.7,48.6,0.00097,0.0,0.13326]
[1777276616766,54.88,77724.84,48.6,0.00098,0.0,0.13422]
[1777276621801,54.88,77724.33,48.6,0.00098,0.0,0.13413]
[1777276626836,54.88,77723.78,48.6,0.00098,0.0,0.13402]
[1777276632877,54.88,77723.25,48.6,0.00097,0.0,0.13392]
[1777276637912,54.88,77723.39,48.6,0.00097,0.0,0.13395]
[1777276642948,54.88,77722.38,48.6,0.00097,0.0,0.13376]
[1777276647983,54.88,77723.72,48.6,0.00098,0.0,0.13401]
[1777276653020,54.88,77723.25,48.6,0.00097,0.0,0.13343]
[1777276655035,54.88,77710.9,48.6,0.00095,0.0,0.13114]
[1777276660070,54.88,77710.63,48.6,0.00095,0.0,0.13109]
[1777276665105,54.88,77710.9,48.6,0.00095,0.0,0.13114]
[1777276670140,54.88,77711.27,48.6,0.00095,0.0,0.13121]
[1777276675175,54.88,77711.31,48.6,0.00095,0.0,0.13121]
[1777276680210,54.88,77710.23,48.6,0.00095,0.0,0.13102]
[1777276685245,54.88,77700.14,48.6,0.00094,0.0,0.12917]
[1777276690280,54.88,77699.71,48.6,0.00094,0.0,0.1291]
[1777276696322,54.88,77698.48,48.6,0.00094,0.0,0.12887]
[1777276701357,54.88,77698.52,48.6,0.00094,0.0,0.12888]
[1777276706392,54.88,77685.86,48.6,0.00092,0.0,0.1266]
[1777276711427,54.88,77682.79,48.6,0.00091,0.0,0.12559]
[1777276716461,54.88,77681.72,48.6,0.00091,0.0,0.1254]
[1777276721497,54.88,77675.87,48.6,0.0009,0.0,0.12437]
[1777276726532,54.88,77668.29,48.6,0.00089,0.0,0.12304]
[1777276731568,54.88,77668.32,48.6,0.00089,0.0,0.12305]
[1777276736603,54.88,77669.37,48.6,0.00089,0.0,0.12323]
[1777276742379,54.88,77669.62,48.6,0.00089,0.0,0.12327]
[1777276747681,54.88,77656.52,48.6,0.00087,0.0,0.12101]
[1777276752716,54.88,77653.25,48.6,0.00087,0.0,0.12045]
[1777276757751,54.88,77643.75,48.6,0.00086,0.0,0.11884]
[1777276762786,54.88,77642.53,48.6,0.00086,0.0,0.11864]
[1777276768828,54.88,77642.53,48.6,0.00086,0.0,0.11864]
[1777276773863,54.88,77641.13,48.6,0.00085,0.0,0.11795]
[1777276778897,54.88,77641.19,48.6,0.00085,0.0,0.11796]
[1777276783933,54.88,77641.04,48.6,0.00085,0.0,0.11794]
[1777276788968,54.88,77632.55,48.6,0.00084,0.0,0.11652]
[1777276794003,54.88,77629.28,48.6,0.00084,0.0,0.11598]
[1777276799039,54.88,77624.24,48.6,0.00083,0.0,0.11515]
[1777276800643,54.88,77624.18,48.6,0.00083,0.0,0.11514]
[1777276800066,54.88,77624.18,48.6,0.00083,0.0,0.11514]
[1777276810090,54.88,77624.18,48.6,0.00083,0.0,0.11514]
[1777276815289,54.88,77626.42,48.6,0.00083,0.0,0.11551]
[1777276818192,54.88,77641.04,48.6,0.00085,0.0,0.11794]
[1777276823228,54.88,77643.04,48.6,0.00085,0.0,0.11827]
[1777276828263,54.88,77647.04,48.6,0.00086,0.0,0.11895]
[1777276831284,54.88,77663.21,48.6,0.00088,0.0,0.12124]
[1777276836319,54.88,77666.67,48.6,0.00088,0.0,0.12184]
[1777276841354,54.88,77670.77,48.6,0.00089,0.0,0.12255]
[1777276846389,54.88,77667.04,48.6,0.00088,0.0,0.1219]
[1777276851424,54.88,77662.59,48.6,0.00088,0.0,0.12114]
[1777276856462,54.88,77663.54,48.6,0.00088,0.0,0.1213]
[1777276861497,54.88,77670.65,48.6,0.00089,0.0,0.12253]
[1777276862504,54.88,77684.12,48.6,0.00091,0.0,0.12488]
[1777276867539,54.88,77682.59,48.6,0.0009,0.0,0.12461]
[1777276872575,54.88,77675.03,48.6,0.00089,0.0,0.12329]
[1777276877610,54.88,77677.71,48.6,0.0009,0.0,0.12376]
[1777276882645,54.88,77677.51,48.6,0.0009,0.0,0.12372]
[1777276887680,54.88,77679.24,48.6,0.0009,0.0,0.12402]
[1777276892714,54.88,77671.94,48.6,0.00089,0.0,0.12229]
[1777276897751,54.88,77666.42,48.6,0.00088,0.0,0.12134]
[1777276902786,54.88,77658.5,48.6,0.00087,0.0,0.11998]
[1777276905807,54.88,77643.27,48.6,0.00085,0.0,0.11742]
[1777276908828,54.88,77628.56,48.6,0.00083,0.0,0.11498]
[1777276909834,54.88,77609.74,48.6,0.0008,0.0,0.11194]
[1777276911849,54.88,77633.72,48.6,0.00083,0.0,0.11583]
[1777276917173,54.88,77637.54,48.6,0.00084,0.0,0.11646]
[1777276922271,54.88,77639.45,48.6,0.00084,0.0,0.11678]
[1777276927961,54.88,77651.9,48.6,0.00086,0.0,0.11886]
[1777276928968,54.88,77665.59,48.6,0.00088,0.0,0.12119]
[1777276934003,54.88,77671.27,48.6,0.00088,0.0,0.12217]
[1777276939038,54.88,77678.57,48.6,0.00089,0.0,0.12344]
[1777276944073,54.88,77674.05,48.6,0.00089,0.0,0.12265]
[1777276949108,54.88,77682.24,48.6,0.0009,0.0,0.12408]
[1777276954143,54.88,77683.14,48.6,0.0009,0.0,0.12377]
[1777276960186,54.88,77682.83,48.6,0.0009,0.0,0.12372]
[1777276962200,54.88,77667.7,48.6,0.00088,0.0,0.1211]
[1777276967235,54.88,77670.36,48.6,0.00088,0.0,0.12155]
[1777276970256,54.88,77682.83,48.6,0.0009,0.0,0.12372]
[1777276976298,54.88,77684.38,48.6,0.0009,0.0,0.12399]
[1777276981333,54.88,77684.27,48.6,0.0009,0.0,0.12397]
[1777276983347,54.88,77672.0,48.6,0.00088,0.0,0.12184]
[1777276988382,54.88,77669.85,48.6,0.00088,0.0,0.12147]
[1777276993417,54.88,77670.31,48.6,0.00088,0.0,0.12155]
[1777276998451,54.88,77673.46,48.6,0.00088,0.0,0.12209]
[1777277003487,54.88,77674.98,48.6,0.00089,0.0,0.12235]
[1777277008522,54.88,77683.63,48.6,0.0009,0.0,0.12386]
[1777277013556,54.88,77683.89,48.6,0.00089,0.0,0.12344]
[1777277018592,54.88,77683.36,48.6,0.00089,0.0,0.12334]
[1777277023626,54.88,77684.87,48.6,0.0009,0.0,0.12361]
[1777277028661,54.88,77685.67,48.6,0.0009,0.0,0.12375]
[1777277030600,54.88,77686.78,48.6,0.0009,0.0,0.12394]
[1777277035711,54.88,77696.01,48.6,0.00091,0.0,0.12557]
[1777277040746,54.88,77694.77,48.6,0.00091,0.0,0.12535]
[1777277045781,54.88,77694.66,48.6,0.00091,0.0,0.12533]
[1777277050816,54.88,77691.92,48.6,0.00091,0.0,0.12485]
[1777277055851,54.88,77693.4,48.6,0.00091,0.0,0.12511]
[1777277060886,54.88,77697.87,48.6,0.00091,0.0,0.1259]
[1777277065921,54.88,77699.41,48.6,0.00092,0.0,0.12617]
[1777277070956,54.88,77700.99,48.6,0.00092,0.0,0.12645]
[1777277076626,54.88,77701.36,48.6,0.00092,0.0,0.12605]
[1777277082033,54.88,77703.2,48.6,0.00092,0.0,0.12637]
[1777277086063,54.88,77716.41,48.6,0.00094,0.0,0.12875]
[1777277091099,54.88,77712.35,48.6,0.00093,0.0,0.12801]
[1777277096133,54.88,77711.57,48.6,0.00093,0.0,0.12787]
[1777277101169,54.88,77718.63,48.6,0.00094,0.0,0.12915]
[1777277106204,54.88,77716.11,48.6,0.00094,0.0,0.12869]
[1777277111239,54.88,77718.74,48.6,0.00094,0.0,0.12917]
[1777277116274,54.88,77730.55,48.6,0.00096,0.0,0.13134]
[1777277121309,54.88,77735.36,48.6,0.00096,0.0,0.13223]
[1777277126343,54.88,77738.12,48.6,0.00097,0.0,0.13274]
[1777277132387,54.88,77728.43,48.6,0.00095,0.0,0.13046]
[1777277137422,54.88,77730.03,48.6,0.00095,0.0,0.13075]
[1777277142456,54.88,77730.02,48.6,0.00095,0.0,0.13075]
[1777277147491,54.88,77720.06,48.6,0.00094,0.0,0.12893]
[1777277152526,54.88,77720.25,48.6,0.00094,0.0,0.12896]
[1777277157561,54.88,77720.95,48.6,0.00094,0.0,0.12909]
[1777277162597,54.88,77722.23,48.6,0.00094,0.0,0.12932]
[1777277167632,54.88,77721.35,48.6,0.00094,0.0,0.12916]
[1777277172667,54.88,77718.68,48.6,0.00094,0.0,0.12868]
[1777277177702,54.88,77716.7,48.6,0.00093,0.0,0.12832]
[1777277182737,54.88,77712.68,48.6,0.00093,0.0,0.12759]
[1777277187772,54.88,77705.59,48.6,0.00092,0.0,0.12632]
[1777277192808,54.88,77701.8,48.6,0.00091,0.0,0.12518]
[1777277197843,54.88,77701.47,48.6,0.00091,0.0,0.12512]
[1777277202878,54.88,77695.13,48.6,0.0009,0.0,0.124]
[1777277207913,54.88,77694.81,48.6,0.0009,0.0,0.12395]
[1777277210934,54.88,77678.7,48.6,0.00088,0.0,0.12115]
[1777277215969,54.88,77675.3,48.6,0.00087,0.0,0.12057]
[1777277221004,54.88,77673.56,48.6,0.00087,0.0,0.12027]
[1777277224025,54.88,77661.49,48.6,0.00085,0.0,0.11822]
[1777277229060,54.88,77659.96,48.6,0.00085,0.0,0.11797]
[1777277234095,54.88,77672.82,48.6,0.00087,0.0,0.12014]
[1777277239129,54.88,77673.79,48.6,0.00087,0.0,0.12031]
[1777277242152,54.88,77690.26,48.6,0.00089,0.0,0.12315]
[1777277247187,54.88,77686.22,48.6,0.00089,0.0,0.12245]
[1777277252224,54.88,77686.11,48.6,0.00088,0.0,0.12197]
[1777277253773,54.88,77686.11,48.6,0.00088,0.0,0.12197]
[1777277259272,54.88,77679.8,48.6,0.00088,0.0,0.12088]
[1777277264307,54.88,77671.21,48.6,0.00086,0.0,0.11941]
[1777277269837,54.88,77663.52,48.6,0.00085,0.0,0.11811]
[1777277275385,54.88,77662.29,48.6,0.00085,0.0,0.11791]
[1777277280420,54.88,77662.72,48.6,0.00085,0.0,0.11798]
[1777277285455,54.88,77662.26,48.6,0.00085,0.0,0.1179]
[1777277288475,54.88,77637.75,48.6,0.00082,0.0,0.11385]
[1777277293511,54.88,77646.24,48.6,0.00083,0.0,0.11524]
[1777277298545,54.88,77645.03,48.6,0.00083,0.0,0.11504]
[1777277303581,54.88,77645.69,48.6,0.00083,0.0,0.11515]
[1777277308615,54.88,77650.78,48.6,0.00084,0.0,0.11599]
[1777277313650,54.88,77648.25,48.6,0.00083,0.0,0.11513]
[1777277318686,54.88,77650.51,48.6,0.00083,0.0,0.1155]
[1777277323721,54.88,77651.01,48.6,0.00083,0.0,0.11558]
[1777277328755,54.88,77651.46,48.6,0.00084,0.0,0.11566]
[1777277333791,54.88,77649.42,48.6,0.00083,0.0,0.11532]
[1777277336861,54.88,77647.95,48.6,0.00083,0.0,0.11508]
[1777277342854,54.88,77645.64,48.6,0.00083,0.0,0.1147]
[1777277347889,54.88,77646.23,48.6,0.00083,0.0,0.1148]
[1777277352924,54.88,77646.59,48.6,0.00083,0.0,0.11486]
[1777277357959,54.88,77649.8,48.6,0.00083,0.0,0.11539]
[1777277362998,54.88,77651.19,48.6,0.00084,0.0,0.11561]
[1777277368034,54.88,77650.21,48.6,0.00083,0.0,0.11545]
[1777277373069,54.88,77656.24,48.6,0.00084,0.0,0.116]
[1777277374076,54.88,77640.19,48.6,0.00082,0.0,0.11338]
[1777277379114,54.88,77642.45,48.6,0.00082,0.0,0.11374]
[1777277384149,54.88,77638.01,48.6,0.00082,0.0,0.11302]
[1777277389184,54.88,77637.09,48.6,0.00081,0.0,0.11287]
[1777277394219,54.88,77635.93,48.6,0.00081,0.0,0.11269]
[1777277399254,54.88,77636.37,48.6,0.00081,0.0,0.11276]
[1777277402276,54.88,77650.04,48.6,0.00083,0.0,0.11498]
[1777277407312,54.88,77639.35,48.6,0.00082,0.0,0.11324]
[1777277412346,54.88,77636.49,48.6,0.00081,0.0,0.11278]
[1777277417384,54.88,77627.93,48.6,0.0008,0.0,0.1114]
[1777277422419,54.88,77628.03,48.6,0.0008,0.0,0.11142]
[1777277427454,54.88,77632.16,48.6,0.00081,0.0,0.11208]
[1777277432493,54.88,77634.82,48.6,0.00081,0.0,0.11208]
[1777277437528,54.88,77641.85,48.6,0.00082,0.0,0.11321]
[1777277442563,54.88,77641.55,48.6,0.00082,0.0,0.11316]
[1777277447598,54.88,77632.69,48.6,0.00081,0.0,0.11173]
[1777277452633,54.88,77633.28,48.6,0.00081,0.0,0.11183]
[1777277457667,54.88,77633.54,48.6,0.00081,0.0,0.11187]
[1777277462702,54.88,77633.36,48.6,0.00081,0.0,0.11184]
[1777277467738,54.88,77629.51,48.6,0.0008,0.0,0.11123]
[1777277472773,54.88,77628.01,48.6,0.0008,0.0,0.11099]
[1777277477808,54.88,77628.56,48.6,0.0008,0.0,0.11107]
[1777277482843,54.88,77628.52,48.6,0.0008,0.0,0.11107]
[1777277487878,54.88,77628.56,48.6,0.0008,0.0,0.11107]
[1777277492913,54.88,77628.14,48.6,0.0008,0.0,0.11058]
[1777277499962,54.88,77627.68,48.6,0.0008,0.0,0.11051]
[1777277504997,54.88,77627.78,48.6,0.0008,0.0,0.11052]
[1777277510032,54.88,77627.93,48.6,0.0008,0.0,0.11055]
[1777277515067,54.88,77627.95,48.6,0.0008,0.0,0.11055]
[1777277520102,54.88,77643.88,48.6,0.00082,0.0,0.1131]
[1777277523123,54.88,77655.09,48.6,0.00083,0.0,0.11493]
[1777277528157,54.88,77655.9,48.6,0.00083,0.0,0.11506]
[1777277533193,54.88,77656.2,48.6,0.00083,0.0,0.11511]
[1777277538228,54.88,77659.52,48.6,0.00084,0.0,0.11566]
[1777277543264,54.88,77660.33,48.6,0.00084,0.0,0.11579]
[1777277548300,54.88,77653.36,48.6,0.00083,0.0,0.11465]
[1777277553335,54.88,77652.67,48.6,0.00082,0.0,0.11409]
[1777277558369,54.88,77652.58,48.6,0.00082,0.0,0.11408]
[1777277563405,54.88,77652.72,48.6,0.00082,0.0,0.1141]
[1777277568440,54.88,77652.48,48.6,0.00082,0.0,0.11406]
[1777277573474,54.88,77652.38,48.6,0.00082,0.0,0.11404]
[1777277578510,54.88,77655.3,48.6,0.00083,0.0,0.11452]
[1777277583545,54.88,77660.34,48.6,0.00083,0.0,0.11535]
[1777277588581,54.88,77652.47,48.6,0.00082,0.0,0.11406]
[1777277593616,54.88,77652.84,48.6,0.00082,0.0,0.11412]
[1777277598651,54.88,77653.28,48.6,0.00083,0.0,0.11419]
[1777277603685,54.88,77652.93,48.6,0.00082,0.0,0.11413]
[1777277606707,54.88,77640.48,48.6,0.00081,0.0,0.11212]
[1777277608721,54.88,77628.92,48.6,0.00079,0.0,0.11028]
[1777277613756,54.88,77629.92,48.6,0.00079,0.0,0.11001]
[1777277618792,54.88,77634.09,48.6,0.0008,0.0,0.11067]
[1777277623827,54.88,77642.8,48.6,0.00081,0.0,0.11206]
[1777277629869,54.88,77645.45,48.6,0.00081,0.0,0.11248]
[1777277634904,54.88,77645.51,48.6,0.00081,0.0,0.11249]
[1777277639939,54.88,77647.67,48.6,0.00082,0.0,0.11284]
[1777277644978,54.88,77647.71,48.6,0.00082,0.0,0.11285]
[1777277650013,54.88,77645.27,48.6,0.00081,0.0,0.11246]
[1777277655048,54.88,77647.12,48.6,0.00081,0.0,0.11275]
[1777277660083,54.88,77648.96,48.6,0.00082,0.0,0.11305]
[1777277665118,54.88,77649.07,48.6,0.00082,0.0,0.11307]
[1777277670153,54.88,77648.79,48.6,0.00082,0.0,0.11302]
[1777277675188,54.88,77648.66,48.6,0.00081,0.0,0.11257]
[1777277680223,54.88,77650.23,48.6,0.00082,0.0,0.11282]
[1777277685257,54.88,77643.11,48.6,0.00081,0.0,0.11167]
[1777277690293,54.88,77643.71,48.6,0.00081,0.0,0.11177]
[1777277695328,54.88,77641.69,48.6,0.0008,0.0,0.11145]
[1777277700504,54.88,77650.72,48.6,0.00082,0.0,0.1129]
[1777277710434,54.88,77658.07,48.6,0.00083,0.0,0.11409]
[1777277714468,54.88,77673.21,48.6,0.00084,0.0,0.11659]
[1777277719503,54.88,77678.19,48.6,0.00085,0.0,0.11742]
[1777277724539,54.88,77678.64,48.6,0.00085,0.0,0.1175]
[1777277729574,54.88,77677.17,48.6,0.00085,0.0,0.11725]
[1777277734609,54.88,77680.2,48.6,0.00085,0.0,0.11731]
[1777277739666,54.88,77678.25,48.6,0.00085,0.0,0.11698]
[1777277745708,54.88,77678.84,48.6,0.00085,0.0,0.11708]
[1777277751749,54.88,77679.21,48.6,0.00085,0.0,0.11714]
[1777277756785,54.88,77679.03,48.6,0.00085,0.0,0.11711]
[1777277761820,54.88,77679.31,48.6,0.00085,0.0,0.11716]
[1777277766856,54.88,77679.09,48.6,0.00085,0.0,0.11712]
[1777277771891,54.88,77672.5,48.6,0.00084,0.0,0.11602]
[1777277777933,54.88,77668.61,48.6,0.00084,0.0,0.11538]
[1777277782968,54.88,77667.84,48.6,0.00083,0.0,0.11525]
[1777277789012,54.88,77666.53,48.6,0.00083,0.0,0.11504]
[1777277794047,54.88,77666.82,48.6,0.00083,0.0,0.11464]
[1777277799082,54.88,77662.57,48.6,0.00082,0.0,0.11395]
[1777277804116,54.88,77663.07,48.6,0.00083,0.0,0.11403]
[1777277809152,54.88,77662.68,48.6,0.00082,0.0,0.11397]
[1777277814187,54.88,77662.62,48.6,0.00082,0.0,0.11396]
[1777277819221,54.88,77664.92,48.6,0.00083,0.0,0.11433]
[1777277824260,54.88,77673.24,48.6,0.00084,0.0,0.1157]
[1777277829295,54.88,77677.31,48.6,0.00084,0.0,0.11638]
[1777277834330,54.88,77677.26,48.6,0.00084,0.0,0.11637]
[1777277839366,54.88,77677.21,48.6,0.00084,0.0,0.11636]
[1777277845408,54.88,77674.09,48.6,0.00084,0.0,0.11584]
[1777277850443,54.88,77674.31,48.6,0.00084,0.0,0.11588]
[1777277855478,54.88,77674.7,48.6,0.00084,0.0,0.1155]
[1777277860513,54.88,77674.75,48.6,0.00084,0.0,0.1155]
[1777277865548,54.88,77675.14,48.6,0.00084,0.0,0.11557]
[1777277870582,54.88,77675.38,48.6,0.00084,0.0,0.11561]
[1777277875617,54.88,77675.5,48.6,0.00084,0.0,0.11563]
[1777277880656,54.88,77678.77,48.6,0.00084,0.0,0.11617]
[1777277888712,54.88,77689.39,48.6,0.00086,0.0,0.11795]
[1777277889719,54.88,77702.46,48.6,0.00087,0.0,0.12016]
[1777277894755,54.88,77699.91,48.6,0.00087,0.0,0.11973]
[1777277899790,54.88,77700.06,48.6,0.00087,0.0,0.11975]
[1777277904829,54.88,77695.55,48.6,0.00086,0.0,0.11899]
[1777277909862,54.88,77696.37,48.6,0.00087,0.0,0.11913]
[1777277914899,54.88,77696.73,48.6,0.00086,0.0,0.11873]
[1777277919935,54.88,77693.21,48.6,0.00086,0.0,0.11814]
[1777277924969,54.88,77690.81,48.6,0.00085,0.0,0.11773]
[1777277928997,54.88,77678.66,48.6,0.00084,0.0,0.11571]
[1777277934033,54.88,77676.97,48.6,0.00084,0.0,0.11543]
[1777277939067,54.88,77677.43,48.6,0.00084,0.0,0.1155]
[1777277944103,54.88,77681.54,48.6,0.00084,0.0,0.11618]
[1777277949138,54.88,77674.74,48.6,0.00083,0.0,0.11506]
[1777277954173,54.88,77674.12,48.6,0.00083,0.0,0.11496]
[1777277959208,54.88,77681.48,48.6,0.00084,0.0,0.11617]
[1777277964242,54.88,77686.83,48.6,0.00085,0.0,0.11706]
[1777277969278,54.88,77685.89,48.6,0.00085,0.0,0.11691]
[1777277973306,54.88,77677.17,48.6,0.00083,0.0,0.11501]
[1777277978341,54.88,77675.14,48.6,0.00083,0.0,0.11468]
[1777277983375,54.88,77676.38,48.6,0.00083,0.0,0.11488]
[1777277991432,54.88,77676.02,48.6,0.00083,0.0,0.11482]
[1777277996467,54.88,77675.32,48.6,0.00083,0.0,0.11471]
[1777278001503,54.88,77675.6,48.6,0.00083,0.0,0.11476]
[1777278006538,54.88,77675.51,48.6,0.00083,0.0,0.11474]
[1777278011573,54.88,77674.78,48.6,0.00083,0.0,0.11462]
[1777278016608,54.88,77674.39,48.6,0.00083,0.0,0.11456]
[1777278021642,54.88,77674.02,48.6,0.00083,0.0,0.1145]
[1777278026678,54.88,77674.12,48.6,0.00083,0.0,0.11451]
[1777278031716,54.88,77673.84,48.6,0.00083,0.0,0.11402]
[1777278036751,54.88,77674.32,48.6,0.00083,0.0,0.1141]
[1777278041786,54.88,77674.76,48.6,0.00083,0.0,0.11418]
[1777278046821,54.88,77684.93,48.6,0.00084,0.0,0.11585]
[1777278051856,54.88,77683.56,48.6,0.00084,0.0,0.11562]
[1777278056892,54.88,77681.35,48.6,0.00084,0.0,0.11526]
[1777278061929,54.88,77671.55,48.6,0.00082,0.0,0.11365]
[1777278066964,54.88,77674.41,48.6,0.00083,0.0,0.11412]
[1777278071998,54.88,77675.23,48.6,0.00083,0.0,0.11425]
[1777278077050,54.88,77675.34,48.6,0.00083,0.0,0.11427]
[1777278082088,54.88,77667.17,48.6,0.00082,0.0,0.11294]
[1777278088130,54.88,77669.73,48.6,0.00082,0.0,0.11335]
[1777278094171,54.88,77669.29,48.6,0.00082,0.0,0.11284]
[1777278099207,54.88,77669.48,48.6,0.00082,0.0,0.11288]
[1777278104241,54.88,77669.47,48.6,0.00082,0.0,0.11287]
[1777278109277,54.88,77669.26,48.6,0.00082,0.0,0.11284]
[1777278110285,54.88,77657.47,48.6,0.0008,0.0,0.11094]
[1777278111294,54.88,77643.05,48.6,0.00078,0.0,0.10867]
[1777278116327,54.88,77639.54,48.6,0.00078,0.0,0.10812]
[1777278121362,54.88,77629.23,48.6,0.00077,0.0,0.10652]
[1777278126397,54.88,77626.33,48.6,0.00076,0.0,0.10607]
[1777278131431,54.88,77626.56,48.6,0.00076,0.0,0.10611]
[1777278136467,54.88,77626.24,48.6,0.00076,0.0,0.10606]
[1777278141503,54.88,77625.76,48.6,0.00076,0.0,0.10599]
[1777278144524,54.88,77636.94,48.6,0.00078,0.0,0.10771]
[1777278149559,54.88,77647.57,48.6,0.00079,0.0,0.10937]
[1777278154594,54.88,77653.01,48.6,0.00079,0.0,0.10981]
[1777278159629,54.88,77653.0,48.6,0.00079,0.0,0.1098]
[1777278163658,54.88,77639.67,48.6,0.00078,0.0,0.10771]
[1777278168693,54.88,77643.27,48.6,0.00078,0.0,0.10828]
[1777278173729,54.88,77627.31,48.6,0.00076,0.0,0.10581]
[1777278178763,54.88,77626.82,48.6,0.00076,0.0,0.10573]
[1777278183799,54.88,77627.22,48.6,0.00076,0.0,0.10579]
[1777278189841,54.88,77630.65,48.6,0.00077,0.0,0.10632]
[1777278194876,54.88,77629.62,48.6,0.00077,0.0,0.10616]
[1777278195883,54.88,77617.33,48.6,0.00075,0.0,0.10429]
[1777278200919,54.88,77618.67,48.6,0.00075,0.0,0.10449]
[1777278205953,54.88,77622.07,48.6,0.00076,0.0,0.10501]
[1777278210988,54.88,77620.11,48.6,0.00075,0.0,0.10471]
[1777278216023,54.88,77620.97,48.6,0.00075,0.0,0.10443]
[1777278221058,54.88,77622.24,48.6,0.00075,0.0,0.10462]
[1777278226093,54.88,77628.48,48.6,0.00076,0.0,0.10557]
[1777278228107,54.88,77639.85,48.6,0.00077,0.0,0.10732]
[1777278233146,54.88,77634.38,48.6,0.00077,0.0,0.10648]
[1777278238181,54.88,77632.69,48.6,0.00077,0.0,0.10622]
[1777278243216,54.88,77634.21,48.6,0.00077,0.0,0.10645]
[1777278248250,54.88,77644.86,48.6,0.00078,0.0,0.1081]
[1777278253286,54.88,77641.78,48.6,0.00078,0.0,0.10762]
[1777278258321,54.88,77639.98,48.6,0.00077,0.0,0.10734]
[1777278263356,54.88,77638.88,48.6,0.00077,0.0,0.10717]
[1777278268391,54.88,77637.53,48.6,0.00077,0.0,0.10696]
[1777278273427,54.88,77638.67,48.6,0.00077,0.0,0.10672]
[1777278278462,54.88,77638.51,48.6,0.00077,0.0,0.10669]
[1777278283497,54.88,77630.19,48.6,0.00076,0.0,0.10542]
[1777278288532,54.88,77628.17,48.6,0.00076,0.0,0.10511]
[1777278293568,54.88,77628.38,48.6,0.00076,0.0,0.10514]
[1777278296831,54.88,77648.78,48.6,0.00078,0.0,0.10829]
[1777278299610,54.88,77665.6,48.6,0.0008,0.0,0.11094]
[1777278304645,54.88,77662.54,48.6,0.0008,0.0,0.11046]
[1777278309680,54.88,77657.53,48.6,0.00079,0.0,0.10966]
[1777278314715,54.88,77648.32,48.6,0.00078,0.0,0.10822]
[1777278319750,54.88,77647.78,48.6,0.00078,0.0,0.10813]
[1777278324784,54.88,77651.77,48.6,0.00079,0.0,0.10876]
[1777278332841,54.88,77651.19,48.6,0.00078,0.0,0.10824]
[1777278338883,54.88,77648.97,48.6,0.00078,0.0,0.10789]
[1777278343919,54.88,77648.74,48.6,0.00078,0.0,0.10786]
[1777278348954,54.88,77648.89,48.6,0.00078,0.0,0.10788]
[1777278353989,54.88,77643.72,48.6,0.00077,0.0,0.10708]
[1777278359024,54.88,77642.18,48.6,0.00077,0.0,0.10684]
[1777278364059,54.88,77638.32,48.6,0.00077,0.0,0.10625]
[1777278369094,54.88,77630.66,48.6,0.00076,0.0,0.10507]
[1777278374136,54.88,77626.13,48.6,0.00075,0.0,0.10439]
[1777278379172,54.88,77626.76,48.6,0.00075,0.0,0.10448]
[1777278384207,54.88,77627.1,48.6,0.00075,0.0,0.10453]
[1777278389242,54.88,77625.97,48.6,0.00075,0.0,0.10436]
[1777278394277,54.88,77624.79,48.6,0.00075,0.0,0.10377]
[1777278399322,54.88,77613.55,48.6,0.00074,0.0,0.10209]
[1777278404357,54.88,77614.24,48.6,0.00074,0.0,0.1022]
[1777278409392,54.88,77613.84,48.6,0.00074,0.0,0.10214]
[1777278414429,54.88,77612.73,48.6,0.00073,0.0,0.10197]
[1777278419464,54.88,77614.29,48.6,0.00074,0.0,0.1022]
[1777278424500,54.88,77622.7,48.6,0.00075,0.0,0.10346]
[1777278427521,54.88,77634.36,48.6,0.00076,0.0,0.10522]
[1777278430542,54.88,77645.92,48.6,0.00077,0.0,0.107]
[1777278435577,54.88,77644.29,48.6,0.00077,0.0,0.10675]
[1777278440612,54.88,77638.32,48.6,0.00076,0.0,0.10583]
[1777278445647,54.88,77639.72,48.6,0.00077,0.0,0.10604]
[1777278450682,54.88,77639.75,48.6,0.00077,0.0,0.10605]
[1777278455717,54.88,77638.41,48.6,0.00076,0.0,0.10543]
[1777278460752,54.88,77633.28,48.6,0.00076,0.0,0.10464]
[1777278463776,54.88,77615.22,48.6,0.00073,0.0,0.10194]
[1777278468812,54.88,77612.95,48.6,0.00073,0.0,0.1016]
[1777278473847,54.88,77613.77,48.6,0.00073,0.0,0.10172]
[1777278478883,54.88,77619.08,48.6,0.00074,0.0,0.10251]
[1777278483918,54.88,77617.01,48.6,0.00074,0.0,0.1022]
[1777278488953,54.88,77616.74,48.6,0.00074,0.0,0.10216]
[1777278493988,54.88,77613.62,48.6,0.00073,0.0,0.1017]
[1777278499023,54.88,77613.02,48.6,0.00073,0.0,0.10161]
[1777278505065,54.88,77613.59,48.6,0.00073,0.0,0.1017]
[1777278510100,54.88,77607.77,48.6,0.00073,0.0,0.10084]
[1777278515138,54.88,77606.68,48.6,0.00072,0.0,0.10028]
[1777278520173,54.88,77606.37,48.6,0.00072,0.0,0.10023]
[1777278525208,54.88,77601.63,48.6,0.00072,0.0,0.09954]
[1777278530243,54.88,77597.49,48.6,0.00071,0.0,0.09894]
[1777278535279,54.88,77598.13,48.6,0.00071,0.0,0.09904]
[1777278540314,54.88,77600.55,48.6,0.00071,0.0,0.09939]
[1777278545349,54.88,77604.74,48.6,0.00072,0.0,0.1]
[1777278550384,54.88,77611.52,48.6,0.00073,0.0,0.10099]
[1777278555419,54.88,77612.87,48.6,0.00073,0.0,0.10119]
[1777278560454,54.88,77612.79,48.6,0.00073,0.0,0.10117]
[1777278565489,54.88,77611.5,48.6,0.00073,0.0,0.10098]
[1777278570524,54.88,77610.55,48.6,0.00073,0.0,0.10085]
[1777278575560,54.88,77608.18,48.6,0.00072,0.0,0.1001]
[1777278580596,54.88,77603.34,48.6,0.00071,0.0,0.09939]
[1777278585633,54.88,77602.68,48.6,0.00071,0.0,0.0993]
[1777278590666,54.88,77594.96,48.6,0.00071,0.0,0.09819]
[1777278597714,54.88,77585.86,48.6,0.0007,0.0,0.09689]
[1777278602750,54.88,77589.2,48.6,0.0007,0.0,0.09736]
[1777278607786,54.88,77585.0,48.6,0.00069,0.0,0.09677]
[1777278609800,54.88,77572.19,48.6,0.00068,0.0,0.09497]
[1777278614836,54.88,77572.8,48.6,0.00068,0.0,0.09505]
[1777278619870,54.88,77574.93,48.6,0.00068,0.0,0.09535]
[1777278624905,54.88,77580.96,48.6,0.00069,0.0,0.0962]
[1777278629941,54.88,77578.26,48.6,0.00069,0.0,0.09582]
[1777278632961,54.88,77595.33,48.6,0.0007,0.0,0.09785]
[1777278638000,54.88,77607.22,48.6,0.00072,0.0,0.09956]
[1777278643035,54.88,77612.41,48.6,0.00072,0.0,0.10032]
[1777278648072,54.88,77612.9,48.6,0.00072,0.0,0.10039]
[1777278653109,54.88,77609.96,48.6,0.00072,0.0,0.09996]
[1777278658143,54.88,77608.44,48.6,0.00072,0.0,0.09974]
[1777278663180,54.88,77606.4,48.6,0.00072,0.0,0.09944]
[1777278666201,54.88,77593.57,48.6,0.0007,0.0,0.0976]
[1777278671237,54.88,77592.67,48.6,0.0007,0.0,0.09747]
[1777278676270,54.88,77597.52,48.6,0.00071,0.0,0.09816]
[1777278681306,54.88,77590.93,48.6,0.0007,0.0,0.09722]
[1777278686341,54.88,77589.21,48.6,0.0007,0.0,0.09698]
[1777278691376,54.88,77586.45,48.6,0.00069,0.0,0.0962]
[1777278696412,54.88,77584.27,48.6,0.00069,0.0,0.09589]
[1777278701448,54.88,77583.51,48.6,0.00069,0.0,0.09578]
[1777278708497,54.88,77582.99,48.6,0.00069,0.0,0.09571]
[1777278713533,54.88,77583.96,48.6,0.00069,0.0,0.09585]
[1777278718567,54.88,77581.52,48.6,0.00069,0.0,0.09551]
[1777278723602,54.88,77584.09,48.6,0.00069,0.0,0.09587]
[1777278728637,54.88,77585.1,48.6,0.00069,0.0,0.09601]
[1777278734679,54.88,77590.14,48.6,0.00069,0.0,0.09672]
[1777278739713,54.88,77590.29,48.6,0.00069,0.0,0.09674]
[1777278744749,54.88,77604.39,48.6,0.00071,0.0,0.09875]
[1777278749784,54.88,77604.84,48.6,0.00071,0.0,0.09882]
[1777278753812,54.88,77595.46,48.6,0.0007,0.0,0.09708]
[1777278756833,54.88,77583.89,48.6,0.00069,0.0,0.09545]
[1777278761868,54.88,77584.56,48.6,0.00069,0.0,0.09555]
[1777278766903,54.88,77585.14,48.6,0.00069,0.0,0.09563]
[1777278771938,54.88,77587.09,48.6,0.00069,0.0,0.0959]
[1777278776973,54.88,77590.14,48.6,0.00069,0.0,0.09633]
[1777278782008,54.88,77591.9,48.6,0.00069,0.0,0.09658]
[1777278787042,54.88,77597.68,48.6,0.0007,0.0,0.0974]
[1777278792078,54.88,77601.07,48.6,0.0007,0.0,0.09788]
[1777278797113,54.88,77601.25,48.6,0.0007,0.0,0.09791]
[1777278801141,54.88,77589.99,48.6,0.00069,0.0,0.09631]
[1777278806176,54.88,77591.13,48.6,0.00069,0.0,0.09647]
[1777278811211,54.88,77590.25,48.6,0.00069,0.0,0.09596]
[1777278816246,54.88,77586.52,48.6,0.00069,0.0,0.09544]
[1777278820274,54.88,77597.91,48.6,0.0007,0.0,0.09704]
[1777278825309,54.88,77604.05,48.6,0.0007,0.0,0.09792]
[1777278830343,54.88,77601.74,48.6,0.0007,0.0,0.09759]
[1777278835378,54.88,77605.26,48.6,0.00071,0.0,0.09809]
[1777278840413,54.88,77611.73,48.6,0.00071,0.0,0.09902]
[1777278845449,54.88,77618.22,48.6,0.00072,0.0,0.09997]
[1777278850484,54.88,77603.49,48.6,0.0007,0.0,0.09784]
[1777278855521,54.88,77603.38,48.6,0.0007,0.0,0.09782]
[1777278860557,54.88,77603.66,48.6,0.0007,0.0,0.09786]
[1777278867606,54.88,77603.71,48.6,0.0007,0.0,0.09787]
[1777278872641,54.88,77603.83,48.6,0.0007,0.0,0.09749]
[1777278877676,54.88,77603.7,48.6,0.0007,0.0,0.09747]
[1777278882711,54.88,77608.55,48.6,0.00071,0.0,0.09817]
[1777278887746,54.88,77611.33,48.6,0.00071,0.0,0.09857]
[1777278892781,54.88,77622.55,48.6,0.00072,0.0,0.1002]
[1777278897816,54.88,77623.93,48.6,0.00072,0.0,0.1004]
[1777278902851,54.88,77622.7,48.6,0.00072,0.0,0.10022]
[1777278907885,54.88,77621.44,48.6,0.00072,0.0,0.10004]
[1777278912921,54.88,77621.63,48.6,0.00072,0.0,0.10006]
[1777278917957,54.88,77623.72,48.6,0.00072,0.0,0.10037]
[1777278921985,54.88,77636.22,48.6,0.00074,0.0,0.10221]
[1777278927020,54.88,77637.67,48.6,0.00074,0.0,0.10243]
[1777278932055,54.88,77638.87,48.6,0.00074,0.0,0.1022]
[1777278939104,54.88,77647.8,48.6,0.00075,0.0,0.10354]
[1777278944138,54.88,77657.34,48.6,0.00076,0.0,0.10498]
[1777278949174,54.88,77654.24,48.6,0.00076,0.0,0.10451]
[1777278954208,54.88,77652.41,48.6,0.00075,0.0,0.10423]
[1777278959243,54.88,77647.26,48.6,0.00075,0.0,0.10346]
[1777278964278,54.88,77642.28,48.6,0.00074,0.0,0.10271]
[1777278969314,54.88,77633.16,48.6,0.00073,0.0,0.10135]
[1777278974349,54.88,77624.36,48.6,0.00072,0.0,0.10006]
[1777278980391,54.88,77620.37,48.6,0.00072,0.0,0.09948]
[1777278985427,54.88,77619.94,48.6,0.00072,0.0,0.09942]
[1777278990461,54.88,77628.63,48.6,0.00073,0.0,0.10069]
[1777278995495,54.88,77633.65,48.6,0.00073,0.0,0.10102]
[1777279000531,54.88,77628.35,48.6,0.00072,0.0,0.10024]
[1777279005566,54.88,77627.9,48.6,0.00072,0.0,0.10018]
[1777279010601,54.88,77627.79,48.6,0.00072,0.0,0.10016]
[1777279015636,54.88,77626.87,48.6,0.00072,0.0,0.10003]
[1777279020671,54.88,77626.56,48.6,0.00072,0.0,0.09998]
[1777279027719,54.88,77623.94,48.6,0.00072,0.0,0.0996]
[1777279032754,54.88,77624.56,48.6,0.00072,0.0,0.09969]
[1777279037790,54.88,77630.98,48.6,0.00073,0.0,0.10063]
[1777279042825,54.88,77639.09,48.6,0.00074,0.0,0.10183]
[1777279047859,54.88,77639.67,48.6,0.00074,0.0,0.10191]
[1777279052895,54.88,77644.77,48.6,0.00074,0.0,0.10226]
[1777279057930,54.88,77649.89,48.6,0.00075,0.0,0.10303]
[1777279062966,54.88,77648.65,48.6,0.00074,0.0,0.10284]
[1777279067999,54.88,77648.76,48.6,0.00074,0.0,0.10286]
[1777279073034,54.88,77644.15,48.6,0.00074,0.0,0.10217]
[1777279078070,54.88,77645.76,48.6,0.00074,0.0,0.10241]
[1777279083105,54.88,77648.65,48.6,0.00074,0.0,0.10284]
[1777279088141,54.88,77642.44,48.6,0.00074,0.0,0.10192]
[1777279093176,54.88,77646.95,48.6,0.00074,0.0,0.10259]
[1777279098211,54.88,77649.88,48.6,0.00075,0.0,0.10303]
[1777279103246,54.88,77655.9,48.6,0.00075,0.0,0.10393]
[1777279108281,54.88,77655.99,48.6,0.00075,0.0,0.10395]
[1777279113315,54.88,77659.12,48.6,0.00075,0.0,0.10401]
[1777279118351,54.88,77659.89,48.6,0.00075,0.0,0.10412]
[1777279125400,54.88,77660.32,48.6,0.00075,0.0,0.10419]
[1777279128421,54.88,77672.8,48.6,0.00077,0.0,0.1061]
[1777279133455,54.88,77672.62,48.6,0.00077,0.0,0.10607]
[1777279140504,54.88,77668.41,48.6,0.00076,0.0,0.10542]
[1777279145540,54.88,77657.67,48.6,0.00075,0.0,0.10379]
[1777279150575,54.88,77656.58,48.6,0.00075,0.0,0.10362]
[1777279155609,54.88,77656.62,48.6,0.00075,0.0,0.10363]
[1777279159638,54.88,77641.78,48.6,0.00073,0.0,0.10141]
[1777279164673,54.88,77638.74,48.6,0.00073,0.0,0.10096]
[1777279169715,54.88,77639.4,48.6,0.00073,0.0,0.10106]
[1777279174751,54.88,77639.77,48.6,0.00073,0.0,0.10071]
[1777279179786,54.88,77639.91,48.6,0.00073,0.0,0.10073]
[1777279184821,54.88,77642.71,48.6,0.00073,0.0,0.10114]
[1777279189855,54.88,77642.2,48.6,0.00073,0.0,0.10107]
[1777279198919,54.88,77642.86,48.6,0.00073,0.0,0.10117]
[1777279204961,54.88,77638.94,48.6,0.00073,0.0,0.10059]
[1777279209995,54.88,77638.09,48.6,0.00073,0.0,0.10046]
[1777279217047,54.88,77638.02,48.6,0.00073,0.0,0.10045]
[1777279226109,54.88,77624.39,48.6,0.00071,0.0,0.09847]
[1777279233159,54.88,77609.56,48.6,0.00069,0.0,0.09597]
[1777279238194,54.88,77605.19,48.6,0.00069,0.0,0.09535]
[1777279239881,54.88,77605.19,48.6,0.00069,0.0,0.09535]
[1777279245243,54.88,77605.86,48.6,0.00069,0.0,0.09545]
[1777279250278,54.88,77605.8,48.6,0.00069,0.0,0.09544]
[1777279255314,54.88,77609.07,48.6,0.00069,0.0,0.0959]
[1777279260350,54.88,77599.98,48.6,0.00068,0.0,0.09462]
[1777279265386,54.88,77601.01,48.6,0.00068,0.0,0.09477]
[1777279270421,54.88,77612.41,48.6,0.00069,0.0,0.09637]
[1777279275456,54.88,77617.95,48.6,0.0007,0.0,0.09715]
[1777279280491,54.88,77618.62,48.6,0.0007,0.0,0.09725]
[1777279285527,54.88,77618.58,48.6,0.0007,0.0,0.09724]
[1777279290562,54.88,77618.31,48.6,0.0007,0.0,0.09721]
[1777279295596,54.88,77630.91,48.6,0.00071,0.0,0.09862]
[1777279300631,54.88,77631.88,48.6,0.00071,0.0,0.09876]
[1777279305666,54.88,77630.07,48.6,0.00071,0.0,0.0985]
[1777279310702,54.88,77629.77,48.6,0.00071,0.0,0.09845]
[1777279317751,54.88,77630.27,48.6,0.00071,0.0,0.09853]
[1777279320280,54.88,77630.45,48.6,0.00071,0.0,0.09855]
[1777279325811,54.88,77630.43,48.6,0.00071,0.0,0.09855]
[1777279330845,54.88,77639.22,48.6,0.00072,0.0,0.09983]
[1777279337895,54.88,77639.09,48.6,0.00072,0.0,0.09981]
[1777279342930,54.88,77639.04,48.6,0.00072,0.0,0.0998]
[1777279347964,54.88,77639.09,48.6,0.00072,0.0,0.09981]
[1777279353000,54.88,77639.0,48.6,0.00072,0.0,0.09939]
[1777279358034,54.88,77639.7,48.6,0.00072,0.0,0.09949]
[1777279363070,54.88,77639.2,48.6,0.00072,0.0,0.09942]
[1777279368105,54.88,77639.24,48.6,0.00072,0.0,0.09943]
[1777279373140,54.88,77636.54,48.6,0.00072,0.0,0.09904]
[1777279378175,54.88,77631.63,48.6,0.00071,0.0,0.09833]
[1777279383210,54.88,77635.74,48.6,0.00071,0.0,0.09892]
[1777279388245,54.88,77633.36,48.6,0.00071,0.0,0.09858]
[1777279393280,54.88,77633.01,48.6,0.00071,0.0,0.09852]
[1777279398315,54.88,77632.13,48.6,0.00071,0.0,0.0984]
[1777279403349,54.88,77620.12,48.6,0.0007,0.0,0.09668]
[1777279408385,54.88,77620.01,48.6,0.0007,0.0,0.09666]
[1777279413420,54.88,77619.52,48.6,0.00069,0.0,0.0962]
[1777279418454,54.88,77620.15,48.6,0.00069,0.0,0.09629]
[1777279423490,54.88,77627.3,48.6,0.0007,0.0,0.09731]
[1777279428525,54.88,77627.56,48.6,0.0007,0.0,0.09735]
[1777279433560,54.88,77633.53,48.6,0.00071,0.0,0.0982]
[1777279438595,54.88,77638.18,48.6,0.00071,0.0,0.09887]
[1777279443630,54.88,77638.25,48.6,0.00071,0.0,0.09888]
[1777279448665,54.88,77638.12,48.6,0.00071,0.0,0.09887]
[1777279453699,54.88,77638.28,48.6,0.00071,0.0,0.09889]
[1777279458735,54.88,77638.42,48.6,0.00071,0.0,0.09891]
[1777279463770,54.88,77638.27,48.6,0.00071,0.0,0.09889]
[1777279468805,54.88,77638.54,48.6,0.00071,0.0,0.09893]
[1777279474854,54.88,77638.38,48.6,0.00071,0.0,0.09851]
[1777279479889,54.88,77638.86,48.6,0.00071,0.0,0.09857]
[1777279484924,54.88,77638.7,48.6,0.00071,0.0,0.09855]
[1777279489961,54.88,77630.97,48.6,0.0007,0.0,0.09744]
[1777279494996,54.88,77629.26,48.6,0.0007,0.0,0.0972]
[1777279500031,54.88,77631.83,48.6,0.0007,0.0,0.09756]
[1777279505065,54.88,77635.31,48.6,0.00071,0.0,0.09806]
[1777279510100,54.88,77636.13,48.6,0.00071,0.0,0.09818]
[1777279515135,54.88,77637.01,48.6,0.00071,0.0,0.09831]
[1777279521178,54.88,77647.75,48.6,0.00072,0.0,0.09987]
[1777279526213,54.88,77665.18,48.6,0.00074,0.0,0.10244]
[1777279530241,54.88,77677.43,48.6,0.00076,0.0,0.10429]
[1777279535276,54.88,77677.73,48.6,0.00075,0.0,0.10392]
[1777279539304,54.88,77690.41,48.6,0.00077,0.0,0.10586]
[1777279544338,54.88,77689.53,48.6,0.00077,0.0,0.10572]
[1777279546352,54.88,77676.31,48.6,0.00075,0.0,0.10371]
[1777279551387,54.88,77677.5,48.6,0.00075,0.0,0.10389]
[1777279556430,54.88,77677.1,48.6,0.00075,0.0,0.10382]
[1777279561458,54.88,77680.64,48.6,0.00076,0.0,0.10436]
[1777279565486,54.88,77692.85,48.6,0.00077,0.0,0.10623]
[1777279570521,54.88,77692.55,48.6,0.00077,0.0,0.10619]
[1777279575556,54.88,77691.03,48.6,0.00077,0.0,0.10595]
[1777279580591,54.88,77691.62,48.6,0.00077,0.0,0.10604]
[1777279585626,54.88,77694.34,48.6,0.00077,0.0,0.10646]
[1777279590663,54.88,77694.41,48.6,0.00077,0.0,0.10648]
[1777279595698,54.88,77693.9,48.6,0.00077,0.0,0.10597]
[1777279600733,54.88,77694.49,48.6,0.00077,0.0,0.10606]
[1777279605768,54.88,77702.2,48.6,0.00078,0.0,0.10726]
[1777279610803,54.88,77705.11,48.6,0.00078,0.0,0.10771]
[1777279615838,54.88,77708.21,48.6,0.00079,0.0,0.1082]
[1777279620873,54.88,77713.42,48.6,0.00079,0.0,0.10902]
[1777279622887,54.88,77686.45,48.6,0.00076,0.0,0.10483]
[1777279623893,54.88,77673.56,48.6,0.00075,0.0,0.10288]
[1777279628928,54.88,77674.85,48.6,0.00075,0.0,0.10307]
[1777279633963,54.88,77682.21,48.6,0.00076,0.0,0.10418]
[1777279638998,54.88,77682.19,48.6,0.00076,0.0,0.10418]
[1777279641926,54.88,77682.93,48.6,0.00076,0.0,0.10429]
[1777279644034,54.88,77695.08,48.6,0.00077,0.0,0.10615]
[1777279647054,54.88,77707.28,48.6,0.00079,0.0,0.10805]
[1777279652089,54.88,77701.95,48.6,0.00078,0.0,0.10679]
[1777279657125,54.88,77701.94,48.6,0.00078,0.0,0.10679]
[1777279662160,54.88,77701.49,48.6,0.00078,0.0,0.10672]
[1777279667195,54.88,77701.43,48.6,0.00078,0.0,0.10671]
[1777279672231,54.88,77701.92,48.6,0.00078,0.0,0.10679]
[1777279677265,54.88,77701.64,48.6,0.00078,0.0,0.10675]
[1777279682301,54.88,77697.75,48.6,0.00077,0.0,0.10614]
[1777279687336,54.88,77695.75,48.6,0.00077,0.0,0.10584]
[1777279693378,54.88,77689.84,48.6,0.00076,0.0,0.10493]
[1777279698413,54.88,77692.6,48.6,0.00077,0.0,0.10535]
[1777279703447,54.88,77702.19,48.6,0.00078,0.0,0.10683]
[1777279708483,54.88,77693.75,48.6,0.00077,0.0,0.10553]
[1777279713518,54.88,77696.94,48.6,0.00077,0.0,0.1056]
[1777279718553,54.88,77705.56,48.6,0.00078,0.0,0.10693]
[1777279723588,54.88,77709.75,48.6,0.00078,0.0,0.10758]
[1777279728622,54.88,77712.36,48.6,0.00079,0.0,0.10799]
[1777279733657,54.88,77712.17,48.6,0.00079,0.0,0.10796]
[1777279738693,54.88,77711.76,48.6,0.00079,0.0,0.1079]
[1777279743728,54.88,77712.77,48.6,0.00079,0.0,0.10806]
[1777279747757,54.88,77724.06,48.6,0.0008,0.0,0.10984]
[1777279752797,54.88,77731.68,48.6,0.00081,0.0,0.11106]
[1777279757832,54.88,77732.31,48.6,0.00081,0.0,0.11116]
[1777279762867,54.88,77732.72,48.6,0.00081,0.0,0.11123]
[1777279767902,54.88,77733.21,48.6,0.00081,0.0,0.11131]
[1777279772937,54.88,77733.54,48.6,0.00081,0.0,0.11092]
[1777279777972,54.88,77733.94,48.6,0.00081,0.0,0.11099]
[1777279783007,54.88,77734.23,48.6,0.00081,0.0,0.11103]
[1777279788043,54.88,77734.62,48.6,0.00081,0.0,0.1111]
[1777279793078,54.88,77734.32,48.6,0.00081,0.0,0.11105]
[1777279798118,54.88,77736.62,48.6,0.00081,0.0,0.11142]
[1777279803154,54.88,77726.11,48.6,0.0008,0.0,0.10973]
[1777279808189,54.88,77720.03,48.6,0.00079,0.0,0.10877]
[1777279813224,54.88,77728.1,48.6,0.0008,0.0,0.11005]
[1777279818258,54.88,77728.11,48.6,0.0008,0.0,0.11005]
[1777279823294,54.88,77726.05,48.6,0.0008,0.0,0.10972]
[1777279828328,54.88,77725.85,48.6,0.0008,0.0,0.10969]
[1777279833365,54.88,77730.44,48.6,0.0008,0.0,0.10999]
[1777279839408,54.88,77734.92,48.6,0.00081,0.0,0.1107]
[1777279843436,54.88,77746.63,48.6,0.00082,0.0,0.1126]
[1777279848475,54.88,77741.97,48.6,0.00082,0.0,0.11184]
[1777279853510,54.88,77741.95,48.6,0.00082,0.0,0.11184]
[1777279858545,54.88,77742.35,48.6,0.00082,0.0,0.1119]
[1777279863580,54.88,77737.27,48.6,0.00081,0.0,0.11108]
[1777279868615,54.88,77740.6,48.6,0.00082,0.0,0.11162]
[1777279873650,54.88,77742.31,48.6,0.00082,0.0,0.1119]
[1777279878685,54.88,77746.81,48.6,0.00082,0.0,0.11263]
[1777279883720,54.88,77751.7,48.6,0.00083,0.0,0.11343]
[1777279888755,54.88,77754.11,48.6,0.00083,0.0,0.11382]
[1777279893790,54.88,77754.77,48.6,0.00083,0.0,0.11348]
[1777279895810,54.88,77785.33,48.6,0.00087,0.0,0.1186]
[1777279898825,54.88,77773.46,48.6,0.00086,0.0,0.11659]
[1777279903860,54.88,77772.34,48.6,0.00085,0.0,0.1164]
[1777279908895,54.88,77773.85,48.6,0.00086,0.0,0.11666]
[1777279913931,54.88,77777.84,48.6,0.00086,0.0,0.11733]
[1777279918966,54.88,77777.68,48.6,0.00086,0.0,0.1173]
[1777279924001,54.88,77781.22,48.6,0.00087,0.0,0.1179]
[1777279929037,54.88,77781.74,48.6,0.00087,0.0,0.11799]
[1777279934071,54.88,77787.72,48.6,0.00087,0.0,0.11901]
[1777279939106,54.88,77788.89,48.6,0.00088,0.0,0.11921]
[1777279944141,54.88,77792.47,48.6,0.00088,0.0,0.11983]
[1777279949176,54.88,77799.94,48.6,0.00089,0.0,0.12112]
[1777279954210,54.88,77806.28,48.6,0.0009,0.0,0.12175]
[1777279959246,54.88,77803.25,48.6,0.00089,0.0,0.12122]
[1777279964281,54.88,77798.04,48.6,0.00089,0.0,0.12032]
[1777279969316,54.88,77793.38,48.6,0.00088,0.0,0.11951]
[1777279974353,54.88,77793.53,48.6,0.00088,0.0,0.11954]
[1777279979387,54.88,77786.66,48.6,0.00087,0.0,0.11836]
[1777279984423,54.88,77784.99,48.6,0.00087,0.0,0.11808]
[1777279989458,54.88,77785.13,48.6,0.00087,0.0,0.1181]
[1777279994492,54.88,77788.54,48.6,0.00087,0.0,0.11868]
[1777279999527,54.88,77788.17,48.6,0.00087,0.0,0.11862]
[1777280004563,54.88,77790.13,48.6,0.00087,0.0,0.11896]
[1777280009597,54.88,77796.06,48.6,0.00088,0.0,0.11998]
[1777280014633,54.88,77789.75,48.6,0.00087,0.0,0.11843]
[1777280019668,54.88,77796.91,48.6,0.00088,0.0,0.11965]
[1777280024703,54.88,77797.78,48.6,0.00088,0.0,0.1198]
[1777280029742,54.88,77790.99,48.6,0.00087,0.0,0.11864]
[1777280034777,54.88,77790.88,48.6,0.00087,0.0,0.11862]
[1777280039812,54.88,77791.08,48.6,0.00087,0.0,0.11865]
[1777280044854,54.88,77785.24,48.6,0.00086,0.0,0.11766]
[1777280049889,54.88,77785.31,48.6,0.00086,0.0,0.11767]
[1777280054923,54.88,77785.25,48.6,0.00086,0.0,0.11766]
[1777280060965,54.88,77784.59,48.6,0.00086,0.0,0.11755]
[1777280066001,54.88,77785.21,48.6,0.00086,0.0,0.11765]
[1777280074058,54.88,77785.78,48.6,0.00086,0.0,0.11729]
[1777280079093,54.88,77786.09,48.6,0.00086,0.0,0.11734]
[1777280084127,54.88,77777.46,48.6,0.00085,0.0,0.11589]
[1777280089164,54.88,77772.76,48.6,0.00084,0.0,0.1151]
[1777280094199,54.88,77770.3,48.6,0.00084,0.0,0.11469]
[1777280099234,54.88,77768.8,48.6,0.00084,0.0,0.11444]
[1777280106283,54.88,77768.78,48.6,0.00084,0.0,0.11444]
[1777280111318,54.88,77769.59,48.6,0.00084,0.0,0.11458]
[1777280117360,54.88,77770.33,48.6,0.00084,0.0,0.1147]
[1777280122394,54.88,77770.99,48.6,0.00084,0.0,0.11481]
[1777280127430,54.88,77771.22,48.6,0.00084,0.0,0.11485]
[1777280132465,54.88,77771.32,48.6,0.00084,0.0,0.11441]
[1777280137500,54.88,77770.34,48.6,0.00084,0.0,0.11425]
[1777280143542,54.88,77770.48,48.6,0.00084,0.0,0.11427]
[1777280148577,54.88,77769.52,48.6,0.00084,0.0,0.11411]
[1777280154619,54.88,77769.44,48.6,0.00084,0.0,0.1141]
[1777280159654,54.88,77769.84,48.6,0.00084,0.0,0.11416]
[1777280165697,54.88,77770.64,48.6,0.00084,0.0,0.1143]
[1777280170732,54.88,77770.87,48.6,0.00084,0.0,0.11433]
[1777280175767,54.88,77772.75,48.6,0.00084,0.0,0.11465]
[1777280180802,54.88,77779.67,48.6,0.00085,0.0,0.1158]
[1777280185838,54.88,77789.41,48.6,0.00086,0.0,0.11744]
[1777280190872,54.88,77788.83,48.6,0.00086,0.0,0.11734]
[1777280195908,54.88,77790.14,48.6,0.00086,0.0,0.1171]
[1777280200943,54.88,77797.08,48.6,0.00087,0.0,0.11828]
[1777280205978,54.88,77798.54,48.6,0.00087,0.0,0.11853]
[1777280211023,54.88,77800.07,48.6,0.00087,0.0,0.11879]
[1777280216054,54.88,77805.53,48.6,0.00088,0.0,0.11973]
[1777280221089,54.88,77803.84,48.6,0.00088,0.0,0.11944]
[1777280226124,54.88,77802.78,48.6,0.00088,0.0,0.11926]
[1777280231159,54.88,77801.28,48.6,0.00088,0.0,0.119]
[1777280236194,54.88,77802.15,48.6,0.00088,0.0,0.11915]
[1777280241228,54.88,77811.9,48.6,0.00089,0.0,0.12083]
[1777280246264,54.88,77811.1,48.6,0.00089,0.0,0.12069]
[1777280251299,54.88,77811.73,48.6,0.00089,0.0,0.12033]
[1777280256334,54.88,77808.25,48.6,0.00088,0.0,0.11973]
[1777280261370,54.88,77810.14,48.6,0.00088,0.0,0.12005]
[1777280266404,54.88,77812.59,48.6,0.00089,0.0,0.12048]
[1777280271438,54.88,77813.1,48.6,0.00089,0.0,0.12057]
[1777280276474,54.88,77812.31,48.6,0.00089,0.0,0.12043]
[1777280281509,54.88,77812.92,48.6,0.00089,0.0,0.12054]
[1777280284535,54.88,77798.61,48.6,0.00087,0.0,0.11807]
[1777280289570,54.88,77799.98,48.6,0.00087,0.0,0.11831]
[1777280294605,54.88,77799.71,48.6,0.00087,0.0,0.11826]
[1777280299641,54.88,77808.94,48.6,0.00088,0.0,0.11985]
[1777280304676,54.88,77810.59,48.6,0.00089,0.0,0.12013]
[1777280309711,54.88,77814.28,48.6,0.00089,0.0,0.12077]
[1777280314746,54.88,77813.75,48.6,0.00089,0.0,0.12021]
[1777280319781,54.88,77813.86,48.6,0.00089,0.0,0.12023]
[1777280321985,54.88,77815.19,48.6,0.00089,0.0,0.12046]
[1777280326830,54.88,77803.86,48.6,0.00087,0.0,0.1185]
[1777280331865,54.88,77800.86,48.6,0.00087,0.0,0.11799]
[1777280336899,54.88,77810.41,48.6,0.00088,0.0,0.11963]
[1777280341935,54.88,77812.12,48.6,0.00088,0.0,0.11992]
[1777280346970,54.88,77812.9,48.6,0.00089,0.0,0.12006]
[1777280352005,54.88,77813.66,48.6,0.00089,0.0,0.12019]
[1777280356113,54.88,77814.27,48.6,0.00089,0.0,0.1203]
[1777280362075,54.88,77817.78,48.6,0.00089,0.0,0.12091]
[1777280367109,54.88,77817.06,48.6,0.00089,0.0,0.12078]
[1777280372145,54.88,77817.1,48.6,0.00089,0.0,0.12031]
[1777280377181,54.88,77817.93,48.6,0.00089,0.0,0.12046]
[1777280382215,54.88,77817.23,48.6,0.00089,0.0,0.12034]
[1777280387250,54.88,77817.77,48.6,0.00089,0.0,0.12043]
[1777280392286,54.88,77818.02,48.6,0.00089,0.0,0.12047]
[1777280397320,54.88,77812.69,48.6,0.00088,0.0,0.11955]
[1777280402356,54.88,77814.6,48.6,0.00088,0.0,0.11988]
[1777280407390,54.88,77810.64,48.6,0.00088,0.0,0.1192]
[1777280412426,54.88,77803.5,48.6,0.00087,0.0,0.11798]
[1777280417461,54.88,77797.97,48.6,0.00086,0.0,0.11704]
[1777280422496,54.88,77801.4,48.6,0.00087,0.0,0.11762]
[1777280427531,54.88,77804.32,48.6,0.00087,0.0,0.11812]
[1777280432569,54.88,77803.54,48.6,0.00087,0.0,0.11752]
[1777280437604,54.88,77805.3,48.6,0.00087,0.0,0.11782]
[1777280443646,54.88,77805.07,48.6,0.00087,0.0,0.11778]
[1777280448681,54.88,77806.48,48.6,0.00087,0.0,0.11802]
[1777280453716,54.88,77806.52,48.6,0.00087,0.0,0.11803]
[1777280458750,54.88,77804.97,48.6,0.00087,0.0,0.11776]
[1777280463785,54.88,77809.17,48.6,0.00087,0.0,0.11848]
[1777280468821,54.88,77810.92,48.6,0.00088,0.0,0.11878]
[1777280473856,54.88,77811.4,48.6,0.00088,0.0,0.11886]
[1777280478890,54.88,77810.71,48.6,0.00088,0.0,0.11874]
[1777280483926,54.88,77810.99,48.6,0.00088,0.0,0.11879]
[1777280488961,54.88,77811.32,48.6,0.00088,0.0,0.11885]
[1777280494303,54.88,77810.13,48.6,0.00087,0.0,0.11817]
[1777280500038,54.88,77809.71,48.6,0.00087,0.0,0.1181]
[1777280508093,54.88,77809.07,48.6,0.00087,0.0,0.11799]
[1777280513128,54.88,77810.93,48.6,0.00087,0.0,0.11831]
[1777280518164,54.88,77812.34,48.6,0.00087,0.0,0.11855]
[1777280523199,54.88,77814.16,48.6,0.00088,0.0,0.11886]
[1777280528234,54.88,77815.15,48.6,0.00088,0.0,0.11903]
[1777280533270,54.88,77820.49,48.6,0.00089,0.0,0.11996]
[1777280538305,54.88,77820.98,48.6,0.00089,0.0,0.12004]
[1777280543339,54.88,77834.11,48.6,0.0009,0.0,0.12233]
[1777280548375,54.88,77830.12,48.6,0.0009,0.0,0.12163]
[1777280553410,54.88,77828.79,48.6,0.00089,0.0,0.12092]
[1777280558445,54.88,77829.15,48.6,0.00089,0.0,0.12099]
[1777280563479,54.88,77829.29,48.6,0.00089,0.0,0.12101]
[1777280568514,54.88,77827.9,48.6,0.00089,0.0,0.12077]
[1777280570529,54.88,77816.73,48.6,0.00088,0.0,0.11884]
[1777280575564,54.88,77813.73,48.6,0.00087,0.0,0.11832]
[1777280580599,54.88,77814.79,48.6,0.00087,0.0,0.1185]
[1777280585126,54.88,77814.8,48.6,0.00087,0.0,0.11851]
[1777280590670,54.88,77813.4,48.6,0.00087,0.0,0.11827]
[1777280595704,54.88,77814.62,48.6,0.00087,0.0,0.11847]
[1777280600740,54.88,77815.52,48.6,0.00088,0.0,0.11863]
[1777280605777,54.88,77816.16,48.6,0.00088,0.0,0.11874]
[1777280610813,54.88,77817.37,48.6,0.00088,0.0,0.11895]
[1777280615847,54.88,77817.65,48.6,0.00087,0.0,0.11853]
[1777280620884,54.88,77822.39,48.6,0.00088,0.0,0.11934]
[1777280625917,54.88,77823.64,48.6,0.00088,0.0,0.11956]
[1777280630725,54.88,77827.26,48.6,0.00089,0.0,0.12018]
[1777280635989,54.88,77827.39,48.6,0.00089,0.0,0.1202]
[1777280641301,54.88,77827.43,48.6,0.00089,0.0,0.12021]
[1777280647067,54.88,77826.83,48.6,0.00089,0.0,0.12011]
[1777280652102,54.88,77821.77,48.6,0.00088,0.0,0.11923]
[1777280657138,54.88,77820.16,48.6,0.00088,0.0,0.11896]
[1777280662173,54.88,77821.14,48.6,0.00088,0.0,0.11912]
[1777280667208,54.88,77822.1,48.6,0.00088,0.0,0.11929]
[1777280672243,54.88,77822.02,48.6,0.00088,0.0,0.11881]
[1777280677278,54.88,77824.43,48.6,0.00088,0.0,0.11922]
[1777280682313,54.88,77824.97,48.6,0.00088,0.0,0.11931]
[1777280687348,54.88,77821.29,48.6,0.00088,0.0,0.11868]
[1777280692383,54.88,77823.05,48.6,0.00088,0.0,0.11898]
[1777280697418,54.88,77823.99,48.6,0.00088,0.0,0.11914]
[1777280702453,54.88,77827.06,48.6,0.00088,0.0,0.11967]
[1777280707488,54.88,77827.5,48.6,0.00088,0.0,0.11975]
[1777280712524,54.88,77826.97,48.6,0.00088,0.0,0.11966]
[1777280717559,54.88,77827.19,48.6,0.00088,0.0,0.1197]
[1777280722594,54.88,77822.5,48.6,0.00088,0.0,0.11889]
[1777280727629,54.88,77820.69,48.6,0.00088,0.0,0.11858]
[1777280732665,54.88,77821.53,48.6,0.00087,0.0,0.11825]
[1777280737699,54.88,77821.21,48.6,0.00087,0.0,0.1182]
[1777280743064,54.88,77820.25,48.6,0.00087,0.0,0.11803]
[1777280750791,54.88,77820.13,48.6,0.00087,0.0,0.11801]
[1777280757839,54.88,77820.13,48.6,0.00087,0.0,0.11801]
[1777280763885,54.88,77819.75,48.6,0.00087,0.0,0.11795]
[1777280768920,54.88,77819.83,48.6,0.00087,0.0,0.11796]
[1777280774962,54.88,77819.77,48.6,0.00087,0.0,0.11795]
[1777280781004,54.88,77820.13,48.6,0.00087,0.0,0.11801]
[1777280786038,54.88,77820.32,48.6,0.00087,0.0,0.11805]
[1777280791074,54.88,77820.39,48.6,0.00087,0.0,0.11759]
[1777280796109,54.88,77816.34,48.6,0.00086,0.0,0.1169]
[1777280801144,54.88,77814.8,48.6,0.00086,0.0,0.11664]
[1777280806178,54.88,77815.16,48.6,0.00086,0.0,0.1167]
[1777280811213,54.88,77820.45,48.6,0.00087,0.0,0.1176]
[1777280816249,54.88,77826.77,48.6,0.00088,0.0,0.11868]
[1777280821284,54.88,77826.85,48.6,0.00088,0.0,0.11869]
[1777280827325,54.88,77826.29,48.6,0.00088,0.0,0.1186]
[1777280832361,54.88,77821.4,48.6,0.00087,0.0,0.11776]
[1777280837396,54.88,77816.81,48.6,0.00086,0.0,0.11698]
[1777280842431,54.88,77819.54,48.6,0.00087,0.0,0.11745]
[1777280847466,54.88,77825.8,48.6,0.00088,0.0,0.11851]
[1777280852502,54.88,77828.61,48.6,0.00088,0.0,0.11853]
[1777280857536,54.88,77830.6,48.6,0.00088,0.0,0.11887]
[1777280862572,54.88,77832.22,48.6,0.00088,0.0,0.11915]
[1777280867607,54.88,77832.48,48.6,0.00088,0.0,0.11919]
[1777280873649,54.88,77835.31,48.6,0.00088,0.0,0.11968]
[1777280875663,54.88,77852.11,48.6,0.00091,0.0,0.12262]
[1777280880697,54.88,77855.53,48.6,0.00091,0.0,0.12322]
[1777280885735,54.88,77859.94,48.6,0.00092,0.0,0.12401]
[1777280890770,54.88,77851.82,48.6,0.00091,0.0,0.12257]
[1777280895805,54.88,77842.27,48.6,0.00089,0.0,0.12089]
[1777280900840,54.88,77836.43,48.6,0.00089,0.0,0.11987]
[1777280905874,54.88,77834.96,48.6,0.00088,0.0,0.11962]
[1777280911917,54.88,77836.93,48.6,0.00088,0.0,0.11949]
[1777280916952,54.88,77845.63,48.6,0.0009,0.0,0.121]
[1777280921986,54.88,77844.7,48.6,0.00089,0.0,0.12084]
[1777280927021,54.88,77845.65,48.6,0.0009,0.0,0.121]
[1777280932056,54.88,77845.46,48.6,0.0009,0.0,0.12097]
[1777280937092,54.88,77845.56,48.6,0.0009,0.0,0.12099]
[1777280942127,54.88,77845.69,48.6,0.0009,0.0,0.12101]
[1777280947162,54.88,77845.56,48.6,0.0009,0.0,0.12099]
[1777280952197,54.88,77841.53,48.6,0.00089,0.0,0.12028]
[1777280957232,54.88,77833.48,48.6,0.00088,0.0,0.11889]
[1777280962268,54.88,77833.02,48.6,0.00088,0.0,0.11881]
[1777280966296,54.88,77821.33,48.6,0.00086,0.0,0.11682]
[1777280970324,54.88,77809.18,48.6,0.00085,0.0,0.11478]
[1777280975359,54.88,77808.22,48.6,0.00084,0.0,0.11416]
[1777280980393,54.88,77808.07,48.6,0.00084,0.0,0.11413]
[1777280985428,54.88,77807.9,48.6,0.00084,0.0,0.11411]
[1777280990463,54.88,77809.05,48.6,0.00084,0.0,0.1143]
[1777280995498,54.88,77805.67,48.6,0.00084,0.0,0.11374]
[1777281000534,54.88,77803.6,48.6,0.00084,0.0,0.1134]
[1777281005568,54.88,77795.53,48.6,0.00083,0.0,0.11207]
[1777281010604,54.88,77794.39,48.6,0.00082,0.0,0.11189]
[1777281015638,54.88,77793.87,48.6,0.00082,0.0,0.1118]
[1777281020673,54.88,77794.53,48.6,0.00082,0.0,0.11191]
[1777281025709,54.88,77800.42,48.6,0.00083,0.0,0.11287]
[1777281030744,54.88,77800.42,48.6,0.00083,0.0,0.11287]
[1777281035779,54.88,77803.93,48.6,0.00083,0.0,0.113]
[1777281040814,54.88,77804.18,48.6,0.00083,0.0,0.11304]
[1777281045849,54.88,77810.89,48.6,0.00084,0.0,0.11415]
[1777281050884,54.88,77813.15,48.6,0.00084,0.0,0.11452]
[1777281055919,54.88,77814.61,48.6,0.00085,0.0,0.11477]
[1777281060954,54.88,77813.2,48.6,0.00084,0.0,0.11453]
[1777281065989,54.88,77807.76,48.6,0.00084,0.0,0.11363]
[1777281067669,54.88,77805.94,48.6,0.00084,0.0,0.11333]
[1777281068741,54.88,77805.26,48.6,0.00083,0.0,0.11322]
[1777281074044,54.88,77806.0,48.6,0.00084,0.0,0.11334]
[1777281079080,54.88,77804.71,48.6,0.00083,0.0,0.11312]
[1777281084114,54.88,77813.5,48.6,0.00085,0.0,0.11458]
[1777281089150,54.88,77816.46,48.6,0.00085,0.0,0.11507]
[1777281094184,54.88,77817.34,48.6,0.00085,0.0,0.11476]
[1777281099220,54.88,77817.09,48.6,0.00085,0.0,0.11472]
[1777281104257,54.88,77817.33,48.6,0.00085,0.0,0.11476]
[1777281109292,54.88,77819.17,48.6,0.00085,0.0,0.11507]
[1777281114329,54.88,77819.36,48.6,0.00085,0.0,0.1151]
[1777281119363,54.88,77819.2,48.6,0.00085,0.0,0.11507]
[1777281124530,54.88,77818.5,48.6,0.00085,0.0,0.11496]
[1777281130442,54.88,77818.43,48.6,0.00085,0.0,0.11494]
[1777281135476,54.88,77818.86,48.6,0.00085,0.0,0.11502]
[1777281140512,54.88,77818.08,48.6,0.00085,0.0,0.11489]
[1777281145547,54.88,77819.7,48.6,0.00085,0.0,0.11516]
[1777281150585,54.88,77821.07,48.6,0.00085,0.0,0.11539]
[1777281155619,54.88,77829.81,48.6,0.00086,0.0,0.11639]
[1777281160653,54.88,77831.21,48.6,0.00086,0.0,0.11663]
[1777281165693,54.88,77834.57,48.6,0.00087,0.0,0.1172]
[1777281170728,54.88,77840.42,48.6,0.00087,0.0,0.1182]
[1777281175762,54.88,77834.9,48.6,0.00087,0.0,0.11726]
[1777281180798,54.88,77834.02,48.6,0.00087,0.0,0.11711]
[1777281185832,54.88,77834.13,48.6,0.00087,0.0,0.11713]
[1777281190868,54.88,77834.08,48.6,0.00087,0.0,0.11712]
[1777281195902,54.88,77835.08,48.6,0.00087,0.0,0.11729]
[1777281200938,54.88,77835.21,48.6,0.00087,0.0,0.11731]
[1777281205973,54.88,77842.4,48.6,0.00088,0.0,0.11854]
[1777281208994,54.88,77830.74,48.6,0.00086,0.0,0.11655]
[1777281210400,54.88,77831.03,48.6,0.00086,0.0,0.1166]
[1777281216045,54.88,77820.23,48.6,0.00084,0.0,0.11433]
[1777281221079,54.88,77824.17,48.6,0.00085,0.0,0.11498]
[1777281225108,54.88,77813.05,48.6,0.00083,0.0,0.11314]
[1777281230143,54.88,77814.06,48.6,0.00084,0.0,0.1133]
[1777281235178,54.88,77824.22,48.6,0.00085,0.0,0.11499]
[1777281240213,54.88,77822.28,48.6,0.00085,0.0,0.11467]
[1777281246255,54.88,77821.87,48.6,0.00085,0.0,0.1146]
[1777281251290,54.88,77819.76,48.6,0.00084,0.0,0.11425]
[1777281256775,54.88,77819.86,48.6,0.00084,0.0,0.11426]
[1777281262367,54.88,77820.86,48.6,0.00085,0.0,0.11443]
[1777281267402,54.88,77820.78,48.6,0.00084,0.0,0.11442]
[1777281272437,54.88,77819.62,48.6,0.00084,0.0,0.11377]
[1777281277472,54.88,77819.66,48.6,0.00084,0.0,0.11377]
[1777281282507,54.88,77819.73,48.6,0.00084,0.0,0.11379]
[1777281287542,54.88,77843.97,48.6,0.00087,0.0,0.11787]
[1777281291570,54.88,77856.01,48.6,0.00089,0.0,0.11994]
[1777281296605,54.88,77856.46,48.6,0.00089,0.0,0.12002]
[1777281301639,54.88,77856.14,48.6,0.00089,0.0,0.11996]
[1777281308690,54.88,77855.99,48.6,0.00089,0.0,0.11994]
[1777281313725,54.88,77856.93,48.6,0.00089,0.0,0.1201]
[1777281318760,54.88,77856.15,48.6,0.00089,0.0,0.11997]
[1777281323795,54.88,77856.98,48.6,0.00089,0.0,0.12011]
[1777281328830,54.88,77853.49,48.6,0.00089,0.0,0.1195]
[1777281333866,54.88,77849.91,48.6,0.00088,0.0,0.11841]
[1777281338900,54.88,77850.4,48.6,0.00088,0.0,0.1185]
[1777281342929,54.88,77836.39,48.6,0.00086,0.0,0.11611]
[1777281347964,54.88,77833.38,48.6,0.00085,0.0,0.1156]
[1777281352999,54.88,77835.03,48.6,0.00086,0.0,0.11588]
[1777281358033,54.88,77840.46,48.6,0.00086,0.0,0.1168]
[1777281363069,54.88,77836.16,48.6,0.00086,0.0,0.11607]
[1777281368104,54.88,77832.86,48.6,0.00085,0.0,0.11552]
[1777281373139,54.88,77831.02,48.6,0.00085,0.0,0.11521]
[1777281378174,54.88,77831.47,48.6,0.00085,0.0,0.11528]
[1777281383209,54.88,77828.88,48.6,0.00085,0.0,0.11485]
[1777281388244,54.88,77829.18,48.6,0.00085,0.0,0.1149]
[1777281393279,54.88,77829.76,48.6,0.00085,0.0,0.11454]
[1777281401334,54.88,77829.18,48.6,0.00085,0.0,0.11444]
[1777281407377,54.88,77829.19,48.6,0.00085,0.0,0.11444]
[1777281412412,54.88,77826.51,48.6,0.00084,0.0,0.114]
[1777281417447,54.88,77826.46,48.6,0.00084,0.0,0.11399]
[1777281424195,54.88,77820.86,48.6,0.00084,0.0,0.11306]
[1777281424496,54.88,77807.75,48.6,0.00082,0.0,0.11092]
[1777281426579,54.88,77800.9,48.6,0.00081,0.0,0.10981]
[1777281427774,54.88,77800.32,48.6,0.00081,0.0,0.10972]
[1777281433559,54.88,77799.35,48.6,0.00081,0.0,0.10956]
[1777281439049,54.88,77798.51,48.6,0.00081,0.0,0.10943]
[1777281444635,54.88,77798.66,48.6,0.00081,0.0,0.10945]
[1777281449671,54.88,77799.32,48.6,0.00081,0.0,0.10956]
[1777281453649,54.88,77798.59,48.6,0.0008,0.0,0.109]
[1777281458734,54.88,77796.77,48.6,0.0008,0.0,0.10871]
[1777281459741,54.88,77783.85,48.6,0.00078,0.0,0.10667]
[1777281462763,54.88,77800.18,48.6,0.00081,0.0,0.10925]
[1777281466818,54.88,77811.97,48.6,0.00082,0.0,0.11115]
[1777281471854,54.88,77796.19,48.6,0.0008,0.0,0.10862]
[1777281476889,54.88,77789.09,48.6,0.00079,0.0,0.10749]
[1777281481924,54.88,77789.6,48.6,0.00079,0.0,0.10757]
[1777281486959,54.88,77790.63,48.6,0.00079,0.0,0.10774]
[1777281491993,54.88,77790.65,48.6,0.00079,0.0,0.10774]
[1777281497028,54.88,77795.62,48.6,0.0008,0.0,0.10853]
[1777281502064,54.88,77798.21,48.6,0.0008,0.0,0.10894]
[1777281507098,54.88,77799.54,48.6,0.0008,0.0,0.10915]
[1777281512134,54.88,77798.45,48.6,0.0008,0.0,0.10854]
[1777281517169,54.88,77789.91,48.6,0.00079,0.0,0.10719]
[1777281522204,54.88,77788.6,48.6,0.00079,0.0,0.10698]
[1777281527238,54.88,77788.78,48.6,0.00079,0.0,0.10701]
[1777281532274,54.88,77787.78,48.6,0.00079,0.0,0.10685]
[1777281537309,54.88,77786.93,48.6,0.00079,0.0,0.10672]
[1777281542344,54.88,77781.03,48.6,0.00078,0.0,0.1058]
[1777281546538,54.88,77780.91,48.6,0.00078,0.0,0.10578]
[1777281547522,54.88,77780.91,48.6,0.00078,0.0,0.10578]
[1777281553421,54.88,77781.23,48.6,0.00078,0.0,0.10583]
[1777281559462,54.88,77780.31,48.6,0.00078,0.0,0.10568]
[1777281564498,54.88,77778.85,48.6,0.00078,0.0,0.10546]
[1777281569532,54.88,77769.11,48.6,0.00076,0.0,0.10396]
[1777281574568,54.88,77769.54,48.6,0.00076,0.0,0.1036]
[1777281579602,54.88,77769.87,48.6,0.00076,0.0,0.10365]
[1777281584637,54.88,77773.39,48.6,0.00077,0.0,0.10419]
[1777281589673,54.88,77773.23,48.6,0.00077,0.0,0.10416]
[1777281594707,54.88,77773.43,48.6,0.00077,0.0,0.10419]
[1777281599743,54.88,77768.78,48.6,0.00076,0.0,0.10348]
[1777281604778,54.88,77765.33,48.6,0.00076,0.0,0.10296]
[1777281607800,54.88,77754.13,48.6,0.00074,0.0,0.10127]
[1777281612835,54.88,77751.05,48.6,0.00074,0.0,0.10081]
[1777281614849,54.88,77764.49,48.6,0.00075,0.0,0.10283]
[1777281619884,54.88,77765.45,48.6,0.00076,0.0,0.10298]
[1777281626933,54.88,77765.02,48.6,0.00076,0.0,0.10291]
[1777281631970,54.88,77763.39,48.6,0.00075,0.0,0.10224]
[1777281638011,54.88,77763.72,48.6,0.00075,0.0,0.10229]
[1777281643046,54.88,77776.59,48.6,0.00077,0.0,0.10425]
[1777281648082,54.88,77778.37,48.6,0.00077,0.0,0.10453]
[1777281653117,54.88,77780.61,48.6,0.00077,0.0,0.10487]
[1777281658152,54.88,77776.98,48.6,0.00077,0.0,0.10431]
[1777281663187,54.88,77778.21,48.6,0.00077,0.0,0.1045]
[1777281668221,54.88,77777.73,48.6,0.00077,0.0,0.10443]
[1777281675271,54.88,77771.2,48.6,0.00076,0.0,0.10343]
[1777281682320,54.88,77766.71,48.6,0.00075,0.0,0.10275]
[1777281687355,54.88,77759.29,48.6,0.00075,0.0,0.10163]
[1777281692390,54.88,77761.9,48.6,0.00075,0.0,0.1016]
[1777281697425,54.88,77768.97,48.6,0.00075,0.0,0.10267]
[1777281702460,54.88,77769.95,48.6,0.00076,0.0,0.10281]
[1777281707495,54.88,77770.48,48.6,0.00076,0.0,0.1029]
[1777281713537,54.88,77770.34,48.6,0.00076,0.0,0.10287]
[1777281719578,54.88,77770.5,48.6,0.00076,0.0,0.1029]
[1777281724616,54.88,77770.26,48.6,0.00076,0.0,0.10286]
[1777281730657,54.88,77771.52,48.6,0.00076,0.0,0.10305]
[1777281735692,54.88,77772.48,48.6,0.00076,0.0,0.1032]
[1777281740726,54.88,77769.39,48.6,0.00075,0.0,0.10273]
[1777281745763,54.88,77767.45,48.6,0.00075,0.0,0.10244]
[1777281750798,54.88,77768.81,48.6,0.00075,0.0,0.10264]
[1777281758853,54.88,77768.62,48.6,0.00075,0.0,0.10219]
[1777281762882,54.88,77747.39,48.6,0.00073,0.0,0.09903]
[1777281764896,54.88,77736.37,48.6,0.00071,0.0,0.09743]
[1777281769931,54.88,77736.22,48.6,0.00071,0.0,0.09741]
[1777281774967,54.88,77736.02,48.6,0.00071,0.0,0.09738]
[1777281780006,54.88,77736.51,48.6,0.00071,0.0,0.09745]
[1777281785038,54.88,77732.1,48.6,0.00071,0.0,0.09681]
[1777281790074,54.88,77732.4,48.6,0.00071,0.0,0.09686]
[1777281795109,54.88,77736.2,48.6,0.00071,0.0,0.0974]
[1777281800144,54.88,77734.11,48.6,0.00071,0.0,0.0971]
[1777281805179,54.88,77729.94,48.6,0.00071,0.0,0.0965]
[1777281810214,54.88,77731.72,48.6,0.00071,0.0,0.09676]
[1777281815249,54.88,77730.93,48.6,0.0007,0.0,0.09624]
[1777281820284,54.88,77730.53,48.6,0.0007,0.0,0.09619]
[1777281825318,54.88,77730.47,48.6,0.0007,0.0,0.09618]
[1777281831361,54.88,77729.06,48.6,0.0007,0.0,0.09598]
[1777281836396,54.88,77729.31,48.6,0.0007,0.0,0.09601]
[1777281841430,54.88,77729.02,48.6,0.0007,0.0,0.09597]
[1777281846466,54.88,77721.84,48.6,0.00069,0.0,0.09495]
[1777281851501,54.88,77722.32,48.6,0.00069,0.0,0.09502]
[1777281856536,54.88,77720.49,48.6,0.00069,0.0,0.09476]
[1777281862578,54.88,77719.46,48.6,0.00069,0.0,0.09461]
[1777281869626,54.88,77717.52,48.6,0.00069,0.0,0.09434]
[1777281874661,54.88,77719.23,48.6,0.00069,0.0,0.09419]
[1777281879697,54.88,77717.42,48.6,0.00069,0.0,0.09393]
[1777281884732,54.88,77717.3,48.6,0.00069,0.0,0.09392]
[1777281889767,54.88,77716.05,48.6,0.00068,0.0,0.09374]
[1777281896816,54.88,77715.56,48.6,0.00068,0.0,0.09367]
[1777281901850,54.88,77713.9,48.6,0.00068,0.0,0.09344]
[1777281906885,54.88,77713.42,48.6,0.00068,0.0,0.09338]
[1777281911921,54.88,77711.07,48.6,0.00068,0.0,0.09305]
[1777281919977,54.88,77711.47,48.6,0.00068,0.0,0.0931]
[1777281925012,54.88,77718.4,48.6,0.00069,0.0,0.09407]
[1777281927026,54.88,77734.52,48.6,0.00071,0.0,0.09636]
[1777281932061,54.88,77733.92,48.6,0.0007,0.0,0.09587]
[1777281937096,54.88,77728.64,48.6,0.0007,0.0,0.09512]
[1777281942131,54.88,77726.43,48.6,0.00069,0.0,0.09481]
[1777281947168,54.88,77729.39,48.6,0.0007,0.0,0.09523]
[1777281952203,54.88,77731.0,48.6,0.0007,0.0,0.09545]
[1777281957237,54.88,77729.51,48.6,0.0007,0.0,0.09524]
[1777281962273,54.88,77729.8,48.6,0.0007,0.0,0.09528]
[1777281965302,54.88,77715.5,48.6,0.00068,0.0,0.09327]
[1777281970329,54.88,77723.97,48.6,0.00069,0.0,0.09446]
[1777281975364,54.88,77721.9,48.6,0.00069,0.0,0.09417]
[1777281980399,54.88,77721.72,48.6,0.00069,0.0,0.09414]
[1777281985434,54.88,77723.02,48.6,0.00069,0.0,0.09433]
[1777281990469,54.88,77723.94,48.6,0.00069,0.0,0.09446]
[1777281995504,54.88,77723.81,48.6,0.00069,0.0,0.09404]
[1777282000539,54.88,77723.59,48.6,0.00069,0.0,0.09401]
[1777282005574,54.88,77723.97,48.6,0.00069,0.0,0.09407]
[1777282010609,54.88,77722.59,48.6,0.00069,0.0,0.09387]
[1777282015643,54.88,77723.04,48.6,0.00069,0.0,0.09394]
[1777282020679,54.88,77723.64,48.6,0.00069,0.0,0.09402]
[1777282025714,54.88,77732.48,48.6,0.0007,0.0,0.09527]
[1777282030751,54.88,77734.26,48.6,0.0007,0.0,0.09552]
[1777282035786,54.88,77744.16,48.6,0.00071,0.0,0.09694]
[1777282040821,54.88,77749.53,48.6,0.00072,0.0,0.09771]
[1777282045855,54.88,77740.36,48.6,0.00071,0.0,0.09639]
[1777282050891,54.88,77741.71,48.6,0.00071,0.0,0.09658]
[1777282055926,54.88,77742.86,48.6,0.00071,0.0,0.09635]
[1777282060961,54.88,77745.43,48.6,0.00071,0.0,0.09672]
[1777282065996,54.88,77745.11,48.6,0.00071,0.0,0.09667]
[1777282071032,54.88,77746.07,48.6,0.00071,0.0,0.09681]
[1777282076067,54.88,77745.87,48.6,0.00071,0.0,0.09678]
[1777282080096,54.88,77757.57,48.6,0.00072,0.0,0.09848]
[1777282083924,54.88,77764.88,48.6,0.00073,0.0,0.09955]
[1777282089161,54.88,77772.63,48.6,0.00074,0.0,0.1007]
[1777282094198,54.88,77766.72,48.6,0.00073,0.0,0.09982]
[1777282099233,54.88,77766.04,48.6,0.00073,0.0,0.09972]
[1777282104269,54.88,77772.2,48.6,0.00074,0.0,0.10064]
[1777282109304,54.88,77778.96,48.6,0.00075,0.0,0.10165]
[1777282114340,54.88,77779.17,48.6,0.00074,0.0,0.10126]
[1777282119375,54.88,77782.57,48.6,0.00075,0.0,0.10177]
[1777282124410,54.88,77790.18,48.6,0.00076,0.0,0.10292]
[1777282129825,54.88,77782.92,48.6,0.00075,0.0,0.10182]
[1777282135488,54.88,77782.09,48.6,0.00075,0.0,0.1017]
[1777282140523,54.88,77777.3,48.6,0.00074,0.0,0.10098]
[1777282145558,54.88,77775.78,48.6,0.00074,0.0,0.10075]
[1777282150592,54.88,77776.0,48.6,0.00074,0.0,0.10079]
[1777282155628,54.88,77780.73,48.6,0.00075,0.0,0.1015]
[1777282160662,54.88,77776.53,48.6,0.00074,0.0,0.10087]
[1777282165698,54.88,77777.4,48.6,0.00074,0.0,0.101]
[1777282170733,54.88,77777.96,48.6,0.00074,0.0,0.10108]
[1777282175769,54.88,77778.5,48.6,0.00074,0.0,0.10074]
[1777282180805,54.88,77779.08,48.6,0.00074,0.0,0.10083]
[1777282185840,54.88,77778.62,48.6,0.00074,0.0,0.10076]
[1777282190875,54.88,77777.81,48.6,0.00074,0.0,0.10064]
[1777282195910,54.88,77779.1,48.6,0.00074,0.0,0.10083]
[1777282200945,54.88,77779.33,48.6,0.00074,0.0,0.10087]
[1777282206987,54.88,77778.85,48.6,0.00074,0.0,0.10079]
[1777282212024,54.88,77778.01,48.6,0.00074,0.0,0.10067]
[1777282217057,54.88,77774.74,48.6,0.00074,0.0,0.10018]
[1777282222092,54.88,77773.67,48.6,0.00074,0.0,0.10002]
[1777282227127,54.88,77773.67,48.6,0.00074,0.0,0.10002]
[1777282232163,54.88,77765.24,48.6,0.00072,0.0,0.09837]
[1777282237198,54.88,77762.27,48.6,0.00072,0.0,0.09794]
[1777282242234,54.88,77766.78,48.6,0.00072,0.0,0.0986]
[1777282247269,54.88,77764.09,48.6,0.00072,0.0,0.0982]
[1777282255326,54.88,77764.47,48.6,0.00072,0.0,0.09826]
[1777282260361,54.88,77764.5,48.6,0.00072,0.0,0.09826]
[1777282265397,54.88,77764.51,48.6,0.00072,0.0,0.09826]
[1777282270706,54.88,77764.08,48.6,0.00072,0.0,0.0982]
[1777282277481,54.88,77764.29,48.6,0.00072,0.0,0.09823]
[1777282282516,54.88,77764.25,48.6,0.00072,0.0,0.09823]
[1777282287551,54.88,77769.87,48.6,0.00073,0.0,0.09905]
[1777282289565,54.88,77782.9,48.6,0.00074,0.0,0.10098]
[1777282294600,54.88,77782.31,48.6,0.00074,0.0,0.10048]
[1777282299635,54.88,77783.05,48.6,0.00074,0.0,0.10059]
[1777282302656,54.88,77799.4,48.6,0.00076,0.0,0.10305]
[1777282307691,54.88,77804.49,48.6,0.00077,0.0,0.10383]
[1777282312726,54.88,77802.85,48.6,0.00076,0.0,0.10358]
[1777282317761,54.88,77803.35,48.6,0.00076,0.0,0.10366]
[1777282322795,54.88,77805.13,48.6,0.00077,0.0,0.10393]
[1777282327831,54.88,77806.62,48.6,0.00077,0.0,0.10416]
[1777282332866,54.88,77804.9,48.6,0.00077,0.0,0.10389]
[1777282337901,54.88,77800.7,48.6,0.00076,0.0,0.10325]
[1777282342936,54.88,77803.75,48.6,0.00077,0.0,0.10372]
[1777282347970,54.88,77804.77,48.6,0.00077,0.0,0.10387]
[1777282353006,54.88,77811.17,48.6,0.00077,0.0,0.10443]
[1777282358041,54.88,77816.59,48.6,0.00078,0.0,0.10527]
[1777282363076,54.88,77818.5,48.6,0.00078,0.0,0.10557]
[1777282368110,54.88,77817.03,48.6,0.00078,0.0,0.10534]
[1777282373146,54.88,77812.48,48.6,0.00077,0.0,0.10463]
[1777282378181,54.88,77804.84,48.6,0.00076,0.0,0.10346]
[1777282383216,54.88,77805.9,48.6,0.00076,0.0,0.10362]
[1777282388251,54.88,77808.01,48.6,0.00077,0.0,0.10394]
[1777282393286,54.88,77807.39,48.6,0.00077,0.0,0.10385]
[1777282394137,54.88,77807.39,48.6,0.00077,0.0,0.10385]
[1777282394357,54.88,77823.32,48.6,0.00079,0.0,0.10632]
[1777282395305,54.88,77899.4,48.6,0.00089,0.0,0.11886]
[1777282395669,54.88,77899.4,48.6,0.00089,0.0,0.11886]
[1777282396314,54.88,77944.95,48.6,0.00095,0.0,0.12699]
[1777282401354,54.88,77936.8,48.6,0.00094,0.0,0.1255]
[1777282406390,54.88,77939.88,48.6,0.00094,0.0,0.12606]
[1777282411424,54.88,77938.63,48.6,0.00094,0.0,0.12533]
[1777282416459,54.88,77937.29,48.6,0.00094,0.0,0.12509]
[1777282421493,54.88,77935.47,48.6,0.00093,0.0,0.12476]
[1777282424600,54.88,77935.95,48.6,0.00093,0.0,0.12485]
[1777282430558,54.88,77944.57,48.6,0.00095,0.0,0.12641]
[1777282435600,54.88,77947.2,48.6,0.00095,0.0,0.1269]
[1777282440628,54.88,77948.44,48.6,0.00095,0.0,0.12713]
[1777282445663,54.88,77941.48,48.6,0.00094,0.0,0.12585]
[1777282450698,54.88,77941.05,48.6,0.00094,0.0,0.12577]
[1777282455733,54.88,77939.62,48.6,0.00094,0.0,0.12551]
[1777282460768,54.88,77938.06,48.6,0.00094,0.0,0.12523]
[1777282465802,54.88,77937.93,48.6,0.00094,0.0,0.1252]
[1777282470837,54.88,77936.13,48.6,0.00094,0.0,0.12488]
[1777282475872,54.88,77935.2,48.6,0.00093,0.0,0.12421]
[1777282480908,54.88,77936.02,48.6,0.00093,0.0,0.12436]
[1777282482546,54.88,77935.57,48.6,0.00093,0.0,0.12428]
[1777282488965,54.88,77935.23,48.6,0.00093,0.0,0.12422]
[1777282494000,54.88,77928.1,48.6,0.00092,0.0,0.12294]
[1777282499034,54.88,77928.97,48.6,0.00092,0.0,0.12309]
[1777282502620,54.88,77929.06,48.6,0.00092,0.0,0.12311]
[1777282507872,54.88,77920.49,48.6,0.00091,0.0,0.12159]
[1777282508099,54.88,77908.61,48.6,0.00089,0.0,0.1195]
[1777282510022,54.88,77904.96,48.6,0.00089,0.0,0.11887]
[1777282515150,54.88,77907.54,48.6,0.00089,0.0,0.11932]
[1777282518170,54.88,77918.94,48.6,0.00091,0.0,0.12131]
[1777282522200,54.88,77906.63,48.6,0.00089,0.0,0.11916]
[1777282523690,54.88,77905.69,48.6,0.00089,0.0,0.11899]
[1777282529247,54.88,77899.39,48.6,0.00088,0.0,0.11791]
[1777282534283,54.88,77898.21,48.6,0.00087,0.0,0.11723]
[1777282539318,54.88,77894.26,48.6,0.00087,0.0,0.11655]
[1777282542053,54.88,77892.27,48.6,0.00087,0.0,0.11621]
[1777282547374,54.88,77892.37,48.6,0.00087,0.0,0.11623]
[1777282552408,54.88,77892.51,48.6,0.00087,0.0,0.11626]
[1777282557443,54.88,77892.26,48.6,0.00087,0.0,0.11621]
[1777282562479,54.88,77887.89,48.6,0.00086,0.0,0.11547]
[1777282567514,54.88,77885.38,48.6,0.00086,0.0,0.11505]
[1777282572549,54.88,77891.04,48.6,0.00086,0.0,0.11601]
[1777282577588,54.88,77909.71,48.6,0.00089,0.0,0.11921]
[1777282582623,54.88,77911.43,48.6,0.00089,0.0,0.11951]
[1777282587676,54.88,77906.95,48.6,0.00089,0.0,0.11873]
[1777282592711,54.88,77906.46,48.6,0.00088,0.0,0.11817]
[1777282597746,54.88,77901.84,48.6,0.00088,0.0,0.11737]
[1777282602781,54.88,77897.6,48.6,0.00087,0.0,0.11665]
[1777282607815,54.88,77904.8,48.6,0.00088,0.0,0.11788]
[1777282612871,54.88,77905.41,48.6,0.00088,0.0,0.11799]
[1777282617906,54.88,77905.29,48.6,0.00088,0.0,0.11797]
[1777282623165,54.88,77901.96,48.6,0.00088,0.0,0.1174]
[1777282623532,54.88,77933.72,48.6,0.00092,0.0,0.12296]
[1777282623950,54.88,77946.5,48.6,0.00094,0.0,0.12526]
[1777282628985,54.88,77944.71,48.6,0.00094,0.0,0.12493]
[1777282634020,54.88,77945.89,48.6,0.00094,0.0,0.12515]
[1777282639064,54.88,77950.51,48.6,0.00095,0.0,0.12599]
[1777282644097,54.88,77944.91,48.6,0.00094,0.0,0.12497]
[1777282649133,54.88,77945.65,48.6,0.00094,0.0,0.1251]
[1777282654167,54.88,77944.99,48.6,0.00093,0.0,0.12448]
[1777282659203,54.88,77946.13,48.6,0.00094,0.0,0.12469]
[1777282664237,54.88,77949.06,48.6,0.00094,0.0,0.12522]
[1777282667259,54.88,77936.95,48.6,0.00092,0.0,0.12304]
[1777282672294,54.88,77936.23,48.6,0.00092,0.0,0.12291]
[1777282677330,54.88,77934.44,48.6,0.00092,0.0,0.12259]
[1777282682364,54.88,77936.63,48.6,0.00092,0.0,0.12298]
[1777282685703,54.88,77917.6,48.6,0.00089,0.0,0.11962]
[1777282686393,54.88,77902.55,48.6,0.00087,0.0,0.11702]
[1777282688407,54.88,77891.04,48.6,0.00086,0.0,0.11507]
[1777282690056,54.88,77889.2,48.6,0.00086,0.0,0.11476]
[1777282695456,54.88,77890.93,48.6,0.00086,0.0,0.11505]
[1777282700491,54.88,77892.52,48.6,0.00086,0.0,0.11532]
[1777282701839,54.88,77892.61,48.6,0.00086,0.0,0.11533]
[1777282707542,54.88,77895.0,48.6,0.00086,0.0,0.11574]
[1777282712577,54.88,77905.18,48.6,0.00087,0.0,0.117]
[1777282717612,54.88,77904.35,48.6,0.00087,0.0,0.11685]
[1777282722647,54.88,77914.61,48.6,0.00089,0.0,0.11862]
[1777282727682,54.88,77924.91,48.6,0.0009,0.0,0.12042]
[1777282732717,54.88,77922.92,48.6,0.0009,0.0,0.12007]
[1777282737752,54.88,77919.06,48.6,0.00089,0.0,0.11939]
[1777282742789,54.88,77916.37,48.6,0.00089,0.0,0.11892]
[1777282747822,54.88,77914.7,48.6,0.00089,0.0,0.11864]
[1777282752858,54.88,77912.19,48.6,0.00088,0.0,0.1182]
[1777282755878,54.88,77899.48,48.6,0.00087,0.0,0.11602]
[1777282760913,54.88,77898.92,48.6,0.00086,0.0,0.11593]
[1777282765949,54.88,77901.67,48.6,0.00087,0.0,0.1164]
[1777282770986,54.88,77898.15,48.6,0.00086,0.0,0.1158]
[1777282776022,54.88,77896.97,48.6,0.00086,0.0,0.11513]
[1777282781058,54.88,77893.7,48.6,0.00085,0.0,0.11458]
[1777282785089,54.88,77905.53,48.6,0.00087,0.0,0.11658]
[1777282790124,54.88,77906.34,48.6,0.00087,0.0,0.11672]
[1777282795159,54.88,77906.47,48.6,0.00087,0.0,0.11674]
[1777282800194,54.88,77906.91,48.6,0.00087,0.0,0.11682]
[1777282805229,54.88,77903.18,48.6,0.00087,0.0,0.11618]
[1777282810264,54.88,77901.72,48.6,0.00087,0.0,0.11593]
[1777282815299,54.88,77896.02,48.6,0.00086,0.0,0.11497]
[1777282820334,54.88,77899.02,48.6,0.00086,0.0,0.11548]
[1777282825369,54.88,77899.63,48.6,0.00086,0.0,0.11558]
[1777282830404,54.88,77902.82,48.6,0.00087,0.0,0.11612]
[1777282835439,54.88,77912.38,48.6,0.00088,0.0,0.11728]
[1777282837453,54.88,77937.5,48.6,0.00091,0.0,0.12166]
[1777282838459,54.88,77949.77,48.6,0.00093,0.0,0.12385]
[1777282843494,54.88,77950.01,48.6,0.00093,0.0,0.12389]
[1777282848530,54.88,77951.42,48.6,0.00093,0.0,0.12415]
[1777282852441,54.88,77950.24,48.6,0.00093,0.0,0.12394]
[1777282858600,54.88,77949.39,48.6,0.00093,0.0,0.12378]
[1777282863635,54.88,77949.78,48.6,0.00093,0.0,0.12385]
[1777282868670,54.88,77947.05,48.6,0.00093,0.0,0.12336]
[1777282870017,54.88,77946.39,48.6,0.00092,0.0,0.12324]
[1777282875719,54.88,77946.71,48.6,0.00092,0.0,0.1233]
[1777282880753,54.88,77945.08,48.6,0.00092,0.0,0.12301]
[1777282881668,54.88,77945.08,48.6,0.00092,0.0,0.12301]
[1777282883019,54.88,77945.36,48.6,0.00092,0.0,0.12306]
[1777282888810,54.88,77946.09,48.6,0.00092,0.0,0.12319]
[1777282894852,54.88,77944.32,48.6,0.00092,0.0,0.12238]
[1777282899888,54.88,77945.48,48.6,0.00092,0.0,0.12259]
[1777282904923,54.88,77944.46,48.6,0.00092,0.0,0.1224]
[1777282909958,54.88,77944.85,48.6,0.00092,0.0,0.12247]
[1777282914993,54.88,77943.9,48.6,0.00092,0.0,0.1223]
[1777282921038,54.88,77947.49,48.6,0.00092,0.0,0.12295]
[1777282926069,54.88,77948.43,48.6,0.00092,0.0,0.12311]
[1777282931107,54.88,77945.19,48.6,0.00092,0.0,0.12253]
[1777282936142,54.88,77944.98,48.6,0.00092,0.0,0.1225]
[1777282942185,54.88,77943.71,48.6,0.00092,0.0,0.12227]
[1777282947220,54.88,77944.89,48.6,0.00092,0.0,0.12248]
[1777282952255,54.88,77950.46,48.6,0.00092,0.0,0.12298]
[1777282957290,54.88,77951.09,48.6,0.00092,0.0,0.12309]
[1777282962351,54.88,77952.29,48.6,0.00093,0.0,0.12331]
[1777282967386,54.88,77952.72,48.6,0.00093,0.0,0.12339]
[1777282970407,54.88,77964.34,48.6,0.00094,0.0,0.12549]
[1777282975443,54.88,77965.14,48.6,0.00094,0.0,0.12564]
[1777282980478,54.88,77968.95,48.6,0.00095,0.0,0.12633]
[1777282985513,54.88,77969.85,48.6,0.00095,0.0,0.1265]
[1777282990548,54.88,77969.46,48.6,0.00095,0.0,0.12643]
[1777282995583,54.88,77960.78,48.6,0.00094,0.0,0.12484]
[1777283000618,54.88,77951.08,48.6,0.00092,0.0,0.12309]
[1777283005653,54.88,77951.85,48.6,0.00092,0.0,0.12323]
[1777283010687,54.88,77950.17,48.6,0.00092,0.0,0.12293]
[1777283015723,54.88,77949.5,48.6,0.00092,0.0,0.12231]
[1777283020757,54.88,77949.47,48.6,0.00092,0.0,0.12231]
[1777283025793,54.88,77947.63,48.6,0.00092,0.0,0.12198]
[1777283031834,54.88,77947.56,48.6,0.00092,0.0,0.12197]
[1777283036870,54.88,77948.3,48.6,0.00092,0.0,0.1221]
[1777283041905,54.88,77947.62,48.6,0.00092,0.0,0.12198]
[1777283046940,54.88,77948.11,48.6,0.00092,0.0,0.12207]
[1777283051975,54.88,77947.84,48.6,0.00092,0.0,0.12202]
[1777283057010,54.88,77947.57,48.6,0.00092,0.0,0.12197]
[1777283062048,54.88,77949.0,48.6,0.00092,0.0,0.12223]
[1777283067083,54.88,77952.08,48.6,0.00092,0.0,0.12278]
[1777283072117,54.88,77953.49,48.6,0.00092,0.0,0.12253]
[1777283077152,54.88,77952.81,48.6,0.00092,0.0,0.12241]
[1777283082188,54.88,77952.91,48.6,0.00092,0.0,0.12243]
[1777283087223,54.88,77953.07,48.6,0.00092,0.0,0.12246]
[1777283092258,54.88,77951.47,48.6,0.00092,0.0,0.12217]
[1777283097293,54.88,77951.83,48.6,0.00092,0.0,0.12224]
[1777283102328,54.88,77952.17,48.6,0.00092,0.0,0.1223]
[1777283107362,54.88,77951.09,48.6,0.00092,0.0,0.1221]
[1777283112398,54.88,77950.08,48.6,0.00092,0.0,0.12192]
[1777283117434,54.88,77950.24,48.6,0.00092,0.0,0.12195]
[1777283122469,54.88,77951.02,48.6,0.00092,0.0,0.12209]
[1777283127504,54.88,77950.6,48.6,0.00092,0.0,0.12202]
[1777283132539,54.88,77951.31,48.6,0.00091,0.0,0.12165]
[1777283137573,54.88,77951.37,48.6,0.00091,0.0,0.12166]
[1777283142609,54.88,77951.37,48.6,0.00091,0.0,0.12166]
[1777283147657,54.88,77950.36,48.6,0.00091,0.0,0.12148]
[1777283152692,54.88,77950.0,48.6,0.00091,0.0,0.12142]
[1777283157726,54.88,77950.27,48.6,0.00091,0.0,0.12147]
[1777283167796,54.88,77952.95,48.6,0.00092,0.0,0.12194]
[1777283172832,54.88,77952.86,48.6,0.00092,0.0,0.12193]
[1777283177867,54.88,77950.85,48.6,0.00091,0.0,0.12157]
[1777283182902,54.88,77951.16,48.6,0.00091,0.0,0.12162]
[1777283187937,54.88,77952.15,48.6,0.00091,0.0,0.1218]
[1777283192971,54.88,77952.03,48.6,0.00091,0.0,0.12129]
[1777283198007,54.88,77953.12,48.6,0.00091,0.0,0.12148]
[1777283203042,54.88,77954.49,48.6,0.00091,0.0,0.12172]
[1777283208077,54.88,77966.36,48.6,0.00093,0.0,0.12385]
[1777283213111,54.88,77968.66,48.6,0.00093,0.0,0.12426]
[1777283218147,54.88,77966.25,48.6,0.00093,0.0,0.12383]
[1777283222176,54.88,77953.01,48.6,0.00091,0.0,0.12146]
[1777283227213,54.88,77954.13,48.6,0.00091,0.0,0.12166]
[1777283232248,54.88,77954.23,48.6,0.00091,0.0,0.12168]
[1777283237283,54.88,77954.15,48.6,0.00091,0.0,0.12166]
[1777283242317,54.88,77953.88,48.6,0.00091,0.0,0.12161]
[1777283247353,54.88,77953.6,48.6,0.00091,0.0,0.12156]
[1777283252388,54.88,77954.86,48.6,0.00091,0.0,0.12129]
[1777283257422,54.88,77955.31,48.6,0.00091,0.0,0.12137]
[1777283261450,54.88,77942.8,48.6,0.00089,0.0,0.11918]
[1777283266486,54.88,77942.44,48.6,0.00089,0.0,0.11911]
[1777283271521,54.88,77940.64,48.6,0.00089,0.0,0.1188]
[1777283276557,54.88,77935.66,48.6,0.00088,0.0,0.11794]
[1777283278571,54.88,77918.9,48.6,0.00086,0.0,0.11507]
[1777283283606,54.88,77906.69,48.6,0.00084,0.0,0.11302]
[1777283288640,54.88,77902.13,48.6,0.00084,0.0,0.11227]
[1777283293676,54.88,77911.22,48.6,0.00085,0.0,0.11378]
[1777283298712,54.88,77911.53,48.6,0.00085,0.0,0.11383]
[1777283303748,54.88,77915.81,48.6,0.00086,0.0,0.11455]
[1777283308783,54.88,77915.48,48.6,0.00086,0.0,0.1145]
[1777283313818,54.88,77921.82,48.6,0.00086,0.0,0.11509]
[1777283318853,54.88,77922.14,48.6,0.00086,0.0,0.11515]
[1777283323888,54.88,77920.81,48.6,0.00086,0.0,0.11492]
[1777283328922,54.88,77928.91,48.6,0.00087,0.0,0.1163]
[1777283331044,54.88,77929.81,48.6,0.00087,0.0,0.11645]
[1777283336401,54.88,77931.04,48.6,0.00087,0.0,0.11666]
[1777283341340,54.88,77922.76,48.6,0.00086,0.0,0.11525]
[1777283348800,54.88,77917.59,48.6,0.00086,0.0,0.11438]
[1777283356112,54.88,77916.04,48.6,0.00085,0.0,0.11412]
[1777283361146,54.88,77917.44,48.6,0.00086,0.0,0.11436]
[1777283366182,54.88,77916.43,48.6,0.00085,0.0,0.11419]
[1777283371217,54.88,77915.22,48.6,0.00085,0.0,0.11352]
[1777283376252,54.88,77910.43,48.6,0.00084,0.0,0.11272]
[1777283381288,54.88,77906.1,48.6,0.00084,0.0,0.112]
[1777283386323,54.88,77903.77,48.6,0.00083,0.0,0.11162]
[1777283391357,54.88,77904.97,48.6,0.00084,0.0,0.11181]
[1777283396393,54.88,77904.96,48.6,0.00084,0.0,0.11181]
[1777283401428,54.88,77908.39,48.6,0.00084,0.0,0.11238]
[1777283407339,54.88,77907.89,48.6,0.00084,0.0,0.1123]
[1777283412508,54.88,77908.88,48.6,0.00084,0.0,0.11246]
[1777283417542,54.88,77907.85,48.6,0.00084,0.0,0.11229]
[1777283422578,54.88,77906.73,48.6,0.00084,0.0,0.1121]
[1777283427614,54.88,77906.38,48.6,0.00084,0.0,0.11205]
[1777283432650,54.88,77906.5,48.6,0.00083,0.0,0.11161]
[1777283437684,54.88,77906.1,48.6,0.00083,0.0,0.11154]
[1777283442719,54.88,77906.42,48.6,0.00083,0.0,0.11159]
[1777283447754,54.88,77907.78,48.6,0.00084,0.0,0.11182]
[1777283452789,54.88,77910.58,48.6,0.00084,0.0,0.11228]
[1777283457823,54.88,77908.98,48.6,0.00084,0.0,0.11201]
[1777283462862,54.88,77906.97,48.6,0.00083,0.0,0.11168]
[1777283467926,54.88,77906.78,48.6,0.00083,0.0,0.11165]
[1777283472931,54.88,77906.92,48.6,0.00083,0.0,0.11167]
[1777283477967,54.88,77906.68,48.6,0.00083,0.0,0.11163]
[1777283483001,54.88,77907.83,48.6,0.00084,0.0,0.11182]
[1777283488037,54.88,77907.65,48.6,0.00084,0.0,0.11179]
[1777283494079,54.88,77907.62,48.6,0.00083,0.0,0.11133]
[1777283499114,54.88,77908.24,48.6,0.00083,0.0,0.11143]
[1777283504150,54.88,77907.53,48.6,0.00083,0.0,0.11131]
[1777283509185,54.88,77905.04,48.6,0.00083,0.0,0.11091]
[1777283514220,54.88,77905.5,48.6,0.00083,0.0,0.11098]
[1777283519255,54.88,77906.25,48.6,0.00083,0.0,0.1111]
[1777283524290,54.88,77907.12,48.6,0.00083,0.0,0.11125]
[1777283529325,54.88,77905.91,48.6,0.00083,0.0,0.11105]
[1777283534360,54.88,77905.54,48.6,0.00083,0.0,0.11099]
[1777283539394,54.88,77921.24,48.6,0.00085,0.0,0.11359]
[1777283544430,54.88,77926.8,48.6,0.00086,0.0,0.11452]
[1777283549464,54.88,77938.24,48.6,0.00087,0.0,0.11646]
[1777283554500,54.88,77948.63,48.6,0.00088,0.0,0.11777]
[1777283559534,54.88,77944.28,48.6,0.00088,0.0,0.11702]
[1777283564570,54.88,77941.31,48.6,0.00087,0.0,0.11651]
[1777283569605,54.88,77936.49,48.6,0.00087,0.0,0.11569]
[1777283574640,54.88,77939.17,48.6,0.00087,0.0,0.11615]
[1777283579675,54.88,77939.19,48.6,0.00087,0.0,0.11615]
[1777283584709,54.88,77938.58,48.6,0.00087,0.0,0.11604]
[1777283588738,54.88,77949.49,48.6,0.00089,0.0,0.11792]
[1777283593773,54.88,77952.9,48.6,0.00089,0.0,0.11851]
[1777283598807,54.88,77959.53,48.6,0.0009,0.0,0.11967]
[1777283603843,54.88,77961.55,48.6,0.0009,0.0,0.12002]
[1777283608879,54.88,77962.38,48.6,0.0009,0.0,0.12017]
[1777283613914,54.88,77962.69,48.6,0.0009,0.0,0.11973]
[1777283618948,54.88,77962.11,48.6,0.0009,0.0,0.11963]
[1777283623984,54.88,77963.26,48.6,0.0009,0.0,0.11983]
[1777283629018,54.88,77965.08,48.6,0.0009,0.0,0.12015]
[1777283634057,54.88,77963.97,48.6,0.0009,0.0,0.11996]
[1777283639092,54.88,77962.82,48.6,0.0009,0.0,0.11976]
[1777283644127,54.88,77962.8,48.6,0.0009,0.0,0.11975]
[1777283646847,54.88,77962.52,48.6,0.0009,0.0,0.1197]
[1777283652183,54.88,77961.92,48.6,0.0009,0.0,0.1196]
[1777283657220,54.88,77956.85,48.6,0.00089,0.0,0.11871]
[1777283662255,54.88,77958.83,48.6,0.00089,0.0,0.11906]
[1777283663856,54.88,77958.83,48.6,0.00089,0.0,0.11906]
[1777283669304,54.88,77965.52,48.6,0.0009,0.0,0.12023]
[1777283675346,54.88,77965.73,48.6,0.0009,0.0,0.11978]
[1777283680382,54.88,77970.03,48.6,0.00091,0.0,0.12053]
[1777283685416,54.88,77970.57,48.6,0.00091,0.0,0.12063]
[1777283690452,54.88,77969.87,48.6,0.00091,0.0,0.12051]
[1777283695487,54.88,77973.65,48.6,0.00091,0.0,0.12117]
[1777283699514,54.88,77984.68,48.6,0.00093,0.0,0.12314]
[1777283704551,54.88,77976.36,48.6,0.00092,0.0,0.12166]
[1777283709586,54.88,77977.27,48.6,0.00092,0.0,0.12182]
[1777283714621,54.88,77976.91,48.6,0.00092,0.0,0.12175]
[1777283719656,54.88,77977.3,48.6,0.00092,0.0,0.12182]
[1777283724691,54.88,77973.63,48.6,0.00091,0.0,0.12117]
[1777283729726,54.88,77967.22,48.6,0.0009,0.0,0.12004]
[1777283734761,54.88,77967.14,48.6,0.0009,0.0,0.11954]
[1777283739798,54.88,77966.27,48.6,0.0009,0.0,0.11938]
[1777283742745,54.88,77967.01,48.6,0.0009,0.0,0.11951]
[1777283751880,54.88,77967.85,48.6,0.0009,0.0,0.11966]
[1777283756915,54.88,77969.24,48.6,0.0009,0.0,0.1199]
[1777283759761,54.88,77969.38,48.6,0.0009,0.0,0.11993]
[1777283764971,54.88,77970.73,48.6,0.0009,0.0,0.12017]
[1777283770008,54.88,77971.0,48.6,0.0009,0.0,0.12021]
[1777283775041,54.88,77974.41,48.6,0.00091,0.0,0.12082]
[1777283776777,54.88,77974.41,48.6,0.00091,0.0,0.12082]
[1777283786118,54.88,77972.79,48.6,0.00091,0.0,0.12053]
[1777283788669,54.88,77970.24,48.6,0.0009,0.0,0.12008]
[1777283789750,54.88,77969.03,48.6,0.0009,0.0,0.11987]
[1777283795181,54.88,77969.1,48.6,0.0009,0.0,0.11939]
[1777283800216,54.88,77968.54,48.6,0.0009,0.0,0.11929]
[1777283806257,54.88,77963.37,48.6,0.00089,0.0,0.11839]
[1777283811293,54.88,77963.58,48.6,0.00089,0.0,0.11843]
[1777283816328,54.88,77963.75,48.6,0.00089,0.0,0.11846]
[1777283821362,54.88,77963.77,48.6,0.00089,0.0,0.11846]
[1777283826643,54.88,77961.57,48.6,0.00089,0.0,0.11808]
[1777283832439,54.88,77960.54,48.6,0.00089,0.0,0.1179]
[1777283838481,54.88,77960.82,48.6,0.00089,0.0,0.11795]
[1777283843517,54.88,77961.67,48.6,0.00089,0.0,0.11809]
[1777283848551,54.88,77962.41,48.6,0.00089,0.0,0.11822]
[1777283854594,54.88,77961.62,48.6,0.00088,0.0,0.1176]
[1777283859629,54.88,77955.05,48.6,0.00088,0.0,0.11647]
[1777283861643,54.88,77943.48,48.6,0.00086,0.0,0.1145]
[1777283867685,54.88,77941.91,48.6,0.00086,0.0,0.11424]
[1777283872720,54.88,77937.95,48.6,0.00085,0.0,0.11357]
[1777283877755,54.88,77938.23,48.6,0.00085,0.0,0.11362]
[1777283882789,54.88,77936.26,48.6,0.00085,0.0,0.11329]
[1777283888831,54.88,77933.47,48.6,0.00085,0.0,0.11283]
[1777283893867,54.88,77932.49,48.6,0.00084,0.0,0.11266]
[1777283896888,54.88,77920.48,48.6,0.00083,0.0,0.11068]
[1777283901923,54.88,77927.38,48.6,0.00084,0.0,0.11181]
[1777283906958,54.88,77928.49,48.6,0.00084,0.0,0.112]
[1777283911993,54.88,77928.37,48.6,0.00084,0.0,0.11151]
[1777283917028,54.88,77929.44,48.6,0.00084,0.0,0.11169]
[1777283922063,54.88,77928.78,48.6,0.00084,0.0,0.11158]
[1777283927099,54.88,77932.1,48.6,0.00084,0.0,0.11213]
[1777283932133,54.88,77933.85,48.6,0.00084,0.0,0.11242]
[1777283937169,54.88,77931.55,48.6,0.00084,0.0,0.11204]
[1777283942205,54.88,77925.43,48.6,0.00083,0.0,0.11103]
[1777283947239,54.88,77924.16,48.6,0.00083,0.0,0.11082]
[1777283952274,54.88,77924.94,48.6,0.00083,0.0,0.11095]
[1777283957310,54.88,77923.41,48.6,0.00083,0.0,0.1107]
[1777283962344,54.88,77919.29,48.6,0.00082,0.0,0.11003]
[1777283967379,54.88,77918.47,48.6,0.00082,0.0,0.10989]
[1777283972415,54.88,77917.26,48.6,0.00082,0.0,0.10924]
[1777283978457,54.88,77916.82,48.6,0.00082,0.0,0.10917]
[1777283983493,54.88,77911.92,48.6,0.00081,0.0,0.10838]
[1777283988528,54.88,77910.22,48.6,0.00081,0.0,0.10811]
[1777283993562,54.88,77910.21,48.6,0.00081,0.0,0.1081]
[1777283998597,54.88,77906.84,48.6,0.0008,0.0,0.10756]
[1777284003633,54.88,77899.27,48.6,0.00079,0.0,0.10636]
[1777284008667,54.88,77900.27,48.6,0.0008,0.0,0.10652]
[1777284013703,54.88,77901.55,48.6,0.0008,0.0,0.10672]
[1777284018738,54.88,77901.25,48.6,0.0008,0.0,0.10667]
[1777284023773,54.88,77902.22,48.6,0.0008,0.0,0.10683]
[1777284028808,54.88,77901.67,48.6,0.0008,0.0,0.10674]
[1777284033843,54.88,77901.87,48.6,0.00079,0.0,0.10633]
[1777284038878,54.88,77901.89,48.6,0.00079,0.0,0.10633]
[1777284044920,54.88,77900.78,48.6,0.00079,0.0,0.10615]
[1777284049954,54.88,77908.3,48.6,0.0008,0.0,0.10735]
[1777284054990,54.88,77907.51,48.6,0.0008,0.0,0.10722]
[1777284060026,54.88,77906.74,48.6,0.0008,0.0,0.1071]
[1777284065061,54.88,77907.54,48.6,0.0008,0.0,0.10723]
[1777284070098,54.88,77906.05,48.6,0.0008,0.0,0.10699]
[1777284075132,54.88,77907.2,48.6,0.0008,0.0,0.10717]
[1777284080169,54.88,77917.84,48.6,0.00081,0.0,0.10888]
[1777284085204,54.88,77925.99,48.6,0.00083,0.0,0.1102]
[1777284090239,54.88,77927.28,48.6,0.00083,0.0,0.11041]
[1777284095275,54.88,77926.23,48.6,0.00082,0.0,0.10978]
[1777284100310,54.88,77926.23,48.6,0.00082,0.0,0.10978]
[1777284105345,54.88,77924.31,48.6,0.00082,0.0,0.10947]
[1777284110380,54.88,77925.45,48.6,0.00082,0.0,0.10966]
[1777284115416,54.88,77928.95,48.6,0.00083,0.0,0.11023]
[1777284120451,54.88,77929.51,48.6,0.00083,0.0,0.11032]
[1777284125486,54.88,77933.51,48.6,0.00083,0.0,0.11097]
[1777284130521,54.88,77934.39,48.6,0.00083,0.0,0.11112]
[1777284135556,54.88,77943.79,48.6,0.00085,0.0,0.11267]
[1777284140591,54.88,77944.76,48.6,0.00085,0.0,0.11284]
[1777284145626,54.88,77944.79,48.6,0.00085,0.0,0.11284]
[1777284150661,54.88,77944.77,48.6,0.00085,0.0,0.11284]
[1777284155695,54.88,77943.1,48.6,0.00084,0.0,0.11209]
[1777284158717,54.88,77931.67,48.6,0.00083,0.0,0.11021]
[1777284160731,54.88,77920.68,48.6,0.00081,0.0,0.10843]
[1777284165765,54.88,77918.51,48.6,0.00081,0.0,0.10808]
[1777284170801,54.88,77904.97,48.6,0.00079,0.0,0.10593]
[1777284175836,54.88,77901.3,48.6,0.00079,0.0,0.10535]
[1777284181878,54.88,77900.36,48.6,0.00079,0.0,0.1052]
[1777284186914,54.88,77893.96,48.6,0.00078,0.0,0.1042]
[1777284191949,54.88,77890.93,48.6,0.00077,0.0,0.10373]
[1777284196984,54.88,77890.15,48.6,0.00077,0.0,0.10361]
[1777284202020,54.88,77883.28,48.6,0.00076,0.0,0.10255]
[1777284207056,54.88,77883.05,48.6,0.00076,0.0,0.10252]
[1777284212090,54.88,77882.85,48.6,0.00076,0.0,0.10205]
[1777284217127,54.88,77882.25,48.6,0.00076,0.0,0.10196]
[1777284222162,54.88,77879.62,48.6,0.00076,0.0,0.10156]
[1777284227197,54.88,77879.49,48.6,0.00076,0.0,0.10154]
[1777284232231,54.88,77879.64,48.6,0.00076,0.0,0.10157]
[1777284237267,54.88,77873.56,48.6,0.00075,0.0,0.10065]
[1777284242302,54.88,77870.35,48.6,0.00075,0.0,0.10016]
[1777284247337,54.88,77866.96,48.6,0.00074,0.0,0.09966]
[1777284252371,54.88,77866.05,48.6,0.00074,0.0,0.09952]
[1777284257407,54.88,77863.74,48.6,0.00074,0.0,0.09918]
[1777284262442,54.88,77870.31,48.6,0.00075,0.0,0.10016]
[1777284267476,54.88,77867.56,48.6,0.00074,0.0,0.09975]
[1777284272512,54.88,77861.61,48.6,0.00073,0.0,0.09844]
[1777284274526,54.88,77872.94,48.6,0.00075,0.0,0.10013]
[1777284279561,54.88,77874.8,48.6,0.00075,0.0,0.10041]
[1777284285603,54.88,77873.97,48.6,0.00075,0.0,0.10028]
[1777284290638,54.88,77872.18,48.6,0.00074,0.0,0.10001]
[1777284296679,54.88,77870.2,48.6,0.00074,0.0,0.09972]
[1777284301715,54.88,77855.46,48.6,0.00072,0.0,0.09753]
[1777284306750,54.88,77852.56,48.6,0.00072,0.0,0.09711]
[1777284311788,54.88,77857.89,48.6,0.00073,0.0,0.09789]
[1777284316823,54.88,77857.35,48.6,0.00073,0.0,0.09781]
[1777284321860,54.88,77838.92,48.6,0.00071,0.0,0.09514]
[1777284326894,54.88,77827.69,48.6,0.00069,0.0,0.09354]
[1777284331930,54.88,77826.93,48.6,0.00069,0.0,0.09303]
[1777284336966,54.88,77816.1,48.6,0.00068,0.0,0.09152]
[1777284343007,54.88,77814.73,48.6,0.00068,0.0,0.09133]
[1777284348043,54.88,77818.77,48.6,0.00068,0.0,0.09189]
[1777284353078,54.88,77821.3,48.6,0.00068,0.0,0.09224]
[1777284358114,54.88,77815.57,48.6,0.00068,0.0,0.09145]
[1777284363148,54.88,77810.69,48.6,0.00067,0.0,0.09077]
[1777284368184,54.88,77810.59,48.6,0.00067,0.0,0.09076]
[1777284373219,54.88,77810.82,48.6,0.00067,0.0,0.09079]
[1777284378253,54.88,77810.33,48.6,0.00067,0.0,0.09072]
[1777284383289,54.88,77810.4,48.6,0.00067,0.0,0.09073]
[1777284385303,54.88,77821.24,48.6,0.00068,0.0,0.09223]
[1777284387317,54.88,77835.93,48.6,0.0007,0.0,0.0943]
[1777284392352,54.88,77835.07,48.6,0.0007,0.0,0.09378]
[1777284398394,54.88,77832.86,48.6,0.00069,0.0,0.09346]
[1777284403429,54.88,77833.17,48.6,0.00069,0.0,0.09351]
[1777284408464,54.88,77824.0,48.6,0.00068,0.0,0.09222]
[1777284413498,54.88,77825.73,48.6,0.00068,0.0,0.09246]
[1777284418534,54.88,77825.34,48.6,0.00068,0.0,0.09241]
[1777284423569,54.88,77824.87,48.6,0.00068,0.0,0.09234]
[1777284428603,54.88,77823.79,48.6,0.00068,0.0,0.09219]
[1777284433639,54.88,77824.13,48.6,0.00068,0.0,0.09224]
[1777284438675,54.88,77825.33,48.6,0.00068,0.0,0.09241]
[1777284443709,54.88,77832.26,48.6,0.00069,0.0,0.09338]
[1777284448744,54.88,77826.85,48.6,0.00069,0.0,0.09262]
[1777284453780,54.88,77826.81,48.6,0.00068,0.0,0.09221]
[1777284458816,54.88,77820.99,48.6,0.00068,0.0,0.09141]
[1777284463850,54.88,77826.4,48.6,0.00068,0.0,0.09216]
[1777284468886,54.88,77823.84,48.6,0.00068,0.0,0.0918]
[1777284473922,54.88,77821.87,48.6,0.00068,0.0,0.09153]
[1777284478957,54.88,77820.27,48.6,0.00068,0.0,0.09131]
[1777284483992,54.88,77820.09,48.6,0.00068,0.0,0.09128]
[1777284489026,54.88,77818.91,48.6,0.00067,0.0,0.09112]
[1777284494062,54.88,77818.74,48.6,0.00067,0.0,0.09109]
[1777284499097,54.88,77815.44,48.6,0.00067,0.0,0.09064]
[1777284504132,54.88,77815.25,48.6,0.00067,0.0,0.09061]
[1777284509166,54.88,77814.74,48.6,0.00067,0.0,0.09054]
[1777284514202,54.88,77813.91,48.6,0.00067,0.0,0.09004]
[1777284519237,54.88,77814.12,48.6,0.00067,0.0,0.09007]
[1777284524271,54.88,77815.44,48.6,0.00067,0.0,0.09025]
[1777284530313,54.88,77815.17,48.6,0.00067,0.0,0.09021]
[1777284535348,54.88,77815.18,48.6,0.00067,0.0,0.09021]
[1777284540384,54.88,77815.71,48.6,0.00067,0.0,0.09028]
[1777284544412,54.88,77834.01,48.6,0.00069,0.0,0.09282]
[1777284549446,54.88,77841.91,48.6,0.0007,0.0,0.09394]
[1777284554482,54.88,77833.98,48.6,0.00069,0.0,0.09282]
[1777284559516,54.88,77833.22,48.6,0.00069,0.0,0.09271]
[1777284564552,54.88,77833.87,48.6,0.00069,0.0,0.0928]
[1777284569586,54.88,77833.71,48.6,0.00069,0.0,0.09278]
[1777284574622,54.88,77838.49,48.6,0.00069,0.0,0.09305]
[1777284579658,54.88,77830.53,48.6,0.00068,0.0,0.09194]
[1777284584692,54.88,77829.45,48.6,0.00068,0.0,0.09179]
[1777284589727,54.88,77829.77,48.6,0.00068,0.0,0.09183]
[1777284594762,54.88,77833.55,48.6,0.00068,0.0,0.09236]
[1777284599797,54.88,77836.57,48.6,0.00069,0.0,0.09278]
[1777284604832,54.88,77836.47,48.6,0.00069,0.0,0.09277]
[1777284609867,54.88,77836.93,48.6,0.00069,0.0,0.09283]
[1777284614901,54.88,77839.14,48.6,0.00069,0.0,0.09314]
[1777284619937,54.88,77839.94,48.6,0.00069,0.0,0.09325]
[1777284624973,54.88,77839.85,48.6,0.00069,0.0,0.09324]
[1777284630008,54.88,77842.91,48.6,0.0007,0.0,0.09367]
[1777284635043,54.88,77843.57,48.6,0.00069,0.0,0.09336]
[1777284640081,54.88,77839.56,48.6,0.00069,0.0,0.0928]
[1777284645116,54.88,77840.36,48.6,0.00069,0.0,0.09291]
[1777284650151,54.88,77839.87,48.6,0.00069,0.0,0.09284]
[1777284655186,54.88,77839.72,48.6,0.00069,0.0,0.09282]
[1777284660220,54.88,77839.71,48.6,0.00069,0.0,0.09282]
[1777284665255,54.88,77839.89,48.6,0.00069,0.0,0.09285]
[1777284670291,54.88,77840.81,48.6,0.00069,0.0,0.09297]
[1777284676333,54.88,77841.11,48.6,0.00069,0.0,0.09302]
[1777284681367,54.88,77841.24,48.6,0.00069,0.0,0.09304]
[1777284686402,54.88,77840.52,48.6,0.00069,0.0,0.09293]
[1777284691438,54.88,77837.28,48.6,0.00068,0.0,0.09208]
[1777284696473,54.88,77838.03,48.6,0.00068,0.0,0.09218]
[1777284701508,54.88,77837.46,48.6,0.00068,0.0,0.0921]
[1777284706543,54.88,77837.58,48.6,0.00068,0.0,0.09212]
[1777284711577,54.88,77837.92,48.6,0.00068,0.0,0.09217]
[1777284716613,54.88,77838.71,48.6,0.00068,0.0,0.09228]
[1777284721648,54.88,77838.94,48.6,0.00069,0.0,0.09231]
[1777284727690,54.88,77838.5,48.6,0.00068,0.0,0.09225]
[1777284732725,54.88,77836.87,48.6,0.00068,0.0,0.09202]
[1777284738767,54.88,77837.73,48.6,0.00068,0.0,0.09214]
[1777284743802,54.88,77837.23,48.6,0.00068,0.0,0.09207]
[1777284748837,54.88,77835.95,48.6,0.00068,0.0,0.09189]
[1777284753872,54.88,77835.22,48.6,0.00068,0.0,0.0914]
[1777284758910,54.88,77834.29,48.6,0.00068,0.0,0.09127]
[1777284765959,54.88,77834.88,48.6,0.00068,0.0,0.09135]
[1777284770994,54.88,77834.81,48.6,0.00068,0.0,0.09134]
[1777284776030,54.88,77838.44,48.6,0.00068,0.0,0.09184]
[1777284781065,54.88,77837.5,48.6,0.00068,0.0,0.09171]
[1777284786100,54.88,77841.19,48.6,0.00068,0.0,0.09223]
[1777284791138,54.88,77847.09,48.6,0.00069,0.0,0.09305]
[1777284796173,54.88,77846.26,48.6,0.00069,0.0,0.09294]
[1777284801208,54.88,77847.62,48.6,0.00069,0.0,0.09313]
[1777284806243,54.88,77847.88,48.6,0.00069,0.0,0.09317]
[1777284811281,54.88,77842.07,48.6,0.00068,0.0,0.09195]
[1777284816316,54.88,77837.66,48.6,0.00068,0.0,0.09134]
[1777284821351,54.88,77833.53,48.6,0.00067,0.0,0.09077]
[1777284826400,54.88,77823.98,48.6,0.00066,0.0,0.08946]
[1777284831433,54.88,77826.14,48.6,0.00067,0.0,0.08975]
[1777284836469,54.88,77827.88,48.6,0.00067,0.0,0.08999]
[1777284841504,54.88,77827.22,48.6,0.00067,0.0,0.0899]
[1777284846539,54.88,77826.61,48.6,0.00067,0.0,0.08982]
[1777284851574,54.88,77823.08,48.6,0.00066,0.0,0.08934]
[1777284856608,54.88,77827.66,48.6,0.00067,0.0,0.08996]
[1777284861644,54.88,77827.94,48.6,0.00067,0.0,0.09]
[1777284866678,54.88,77828.29,48.6,0.00067,0.0,0.09005]
[1777284871714,54.88,77829.16,48.6,0.00067,0.0,0.08977]
[1777284876749,54.88,77826.27,48.6,0.00066,0.0,0.08938]
[1777284881785,54.88,77825.27,48.6,0.00066,0.0,0.08924]
[1777284886820,54.88,77826.08,48.6,0.00066,0.0,0.08935]
[1777284891855,54.88,77825.17,48.6,0.00066,0.0,0.08923]
[1777284896889,54.88,77826.0,48.6,0.00066,0.0,0.08934]
[1777284901926,54.88,77826.72,48.6,0.00066,0.0,0.08944]
[1777284907968,54.88,77826.84,48.6,0.00066,0.0,0.08946]
[1777284913002,54.88,77826.83,48.6,0.00066,0.0,0.08946]
[1777284919045,54.88,77829.12,48.6,0.00067,0.0,0.08977]
[1777284924080,54.88,77829.1,48.6,0.00067,0.0,0.08976]
[1777284929115,54.88,77835.21,48.6,0.00067,0.0,0.0906]
[1777284934150,54.88,77841.7,48.6,0.00068,0.0,0.0911]
[1777284939185,54.88,77841.11,48.6,0.00068,0.0,0.09102]
[1777284944220,54.88,77839.47,48.6,0.00067,0.0,0.09079]
[1777284949255,54.88,77839.36,48.6,0.00067,0.0,0.09078]
[1777284954291,54.88,77840.06,48.6,0.00067,0.0,0.09088]
[1777284959327,54.88,77839.61,48.6,0.00067,0.0,0.09081]
[1777284964362,54.88,77838.31,48.6,0.00067,0.0,0.09063]
[1777284970404,54.88,77838.42,48.6,0.00067,0.0,0.09065]
[1777284975439,54.88,77838.94,48.6,0.00067,0.0,0.09072]
[1777284980473,54.88,77840.09,48.6,0.00067,0.0,0.09088]
[1777284985509,54.88,77840.13,48.6,0.00067,0.0,0.09089]
[1777284990543,54.88,77839.5,48.6,0.00067,0.0,0.0908]
[1777284995579,54.88,77839.3,48.6,0.00067,0.0,0.09038]
[1777284996586,54.88,77826.4,48.6,0.00066,0.0,0.08862]
[1777285001621,54.88,77818.74,48.6,0.00065,0.0,0.08759]
[1777285006656,54.88,77815.69,48.6,0.00065,0.0,0.08718]
[1777285011691,54.88,77812.92,48.6,0.00064,0.0,0.08682]
[1777285017733,54.88,77814.44,48.6,0.00064,0.0,0.08702]
[1777285022767,54.88,77810.43,48.6,0.00064,0.0,0.08649]
[1777285027802,54.88,77810.03,48.6,0.00064,0.0,0.08643]
[1777285032838,54.88,77811.76,48.6,0.00064,0.0,0.08666]
[1777285036866,54.88,77823.41,48.6,0.00065,0.0,0.08822]
[1777285041900,54.88,77827.1,48.6,0.00066,0.0,0.08871]
[1777285046936,54.88,77825.98,48.6,0.00066,0.0,0.08856]
[1777285051971,54.88,77826.21,48.6,0.00065,0.0,0.08821]
[1777285057006,54.88,77827.65,48.6,0.00066,0.0,0.0884]
[1777285063048,54.88,77828.36,48.6,0.00066,0.0,0.0885]
[1777285068083,54.88,77829.57,48.6,0.00066,0.0,0.08866]
[1777285073118,54.88,77829.96,48.6,0.00066,0.0,0.08871]
[1777285078154,54.88,77828.88,48.6,0.00066,0.0,0.08857]
[1777285083189,54.88,77827.41,48.6,0.00066,0.0,0.08837]
[1777285088224,54.88,77826.84,48.6,0.00065,0.0,0.08829]
[1777285093258,54.88,77828.98,48.6,0.00066,0.0,0.08858]
[1777285098294,54.88,77830.1,48.6,0.00066,0.0,0.08873]
[1777285103328,54.88,77829.56,48.6,0.00066,0.0,0.08866]
[1777285108364,54.88,77829.57,48.6,0.00066,0.0,0.08866]
[1777285113399,54.88,77828.93,48.6,0.00065,0.0,0.08818]
[1777285118434,54.88,77821.04,48.6,0.00065,0.0,0.08713]
[1777285123469,54.88,77823.85,48.6,0.00065,0.0,0.0875]
[1777285128503,54.88,77823.67,48.6,0.00065,0.0,0.08748]
[1777285133538,54.88,77823.81,48.6,0.00065,0.0,0.0875]
[1777285138573,54.88,77826.38,48.6,0.00065,0.0,0.08784]
[1777285143609,54.88,77826.66,48.6,0.00065,0.0,0.08788]
[1777285148644,54.88,77827.03,48.6,0.00065,0.0,0.08793]
[1777285157707,54.88,77826.96,48.6,0.00065,0.0,0.08792]
[1777285162742,54.88,77833.72,48.6,0.00066,0.0,0.08883]
[1777285167777,54.88,77833.63,48.6,0.00066,0.0,0.08882]
[1777285172811,54.88,77834.79,48.6,0.00066,0.0,0.08859]
[1777285178854,54.88,77838.78,48.6,0.00066,0.0,0.08913]
[1777285183889,54.88,77839.21,48.6,0.00066,0.0,0.08919]
[1777285189931,54.88,77841.06,48.6,0.00066,0.0,0.08944]
[1777285195973,54.88,77841.49,48.6,0.00066,0.0,0.0895]
[1777285201007,54.88,77841.4,48.6,0.00066,0.0,0.08948]
[1777285206042,54.88,77841.24,48.6,0.00066,0.0,0.08946]
[1777285213091,54.88,77840.88,48.6,0.00066,0.0,0.08941]
[1777285218127,54.88,77840.92,48.6,0.00066,0.0,0.08942]
[1777285225176,54.88,77840.18,48.6,0.00066,0.0,0.08932]
[1777285230211,54.88,77834.41,48.6,0.00066,0.0,0.08854]
[1777285236253,54.88,77833.98,48.6,0.00065,0.0,0.08809]
[1777285241293,54.88,77835.99,48.6,0.00066,0.0,0.08836]
[1777285246327,54.88,77835.4,48.6,0.00066,0.0,0.08828]
[1777285252371,54.88,77834.92,48.6,0.00065,0.0,0.08822]
[1777285257404,54.88,77834.95,48.6,0.00065,0.0,0.08822]
[1777285262439,54.88,77834.63,48.6,0.00065,0.0,0.08818]
[1777285267474,54.88,77837.43,48.6,0.00066,0.0,0.08855]
[1777285272510,54.88,77836.52,48.6,0.00066,0.0,0.08843]
[1777285277545,54.88,77834.72,48.6,0.00065,0.0,0.08819]
[1777285282580,54.88,77832.1,48.6,0.00065,0.0,0.08784]
[1777285284059,54.88,77832.1,48.6,0.00065,0.0,0.08784]
[1777285289629,54.88,77832.83,48.6,0.00065,0.0,0.08793]
[1777285295670,54.88,77832.5,48.6,0.00065,0.0,0.0875]
[1777285300706,54.88,77832.73,48.6,0.00065,0.0,0.08754]
[1777285305741,54.88,77832.48,48.6,0.00065,0.0,0.0875]
[1777285311783,54.88,77832.66,48.6,0.00065,0.0,0.08753]
[1777285316818,54.88,77832.44,48.6,0.00065,0.0,0.0875]
[1777285321853,54.88,77832.62,48.6,0.00065,0.0,0.08752]
[1777285326888,54.88,77828.87,48.6,0.00065,0.0,0.08702]
[1777285330811,54.88,77828.83,48.6,0.00065,0.0,0.08702]
[1777285336958,54.88,77828.85,48.6,0.00065,0.0,0.08702]
[1777285341993,54.88,77828.5,48.6,0.00064,0.0,0.08697]
[1777285349041,54.88,77828.62,48.6,0.00065,0.0,0.08699]
[1777285354077,54.88,77828.62,48.6,0.00064,0.0,0.0866]
[1777285359112,54.88,77828.71,48.6,0.00064,0.0,0.08662]
[1777285364146,54.88,77828.68,48.6,0.00064,0.0,0.08661]
[1777285369181,54.88,77828.94,48.6,0.00064,0.0,0.08665]
[1777285375224,54.88,77831.66,48.6,0.00065,0.0,0.08701]
[1777285380260,54.88,77832.14,48.6,0.00065,0.0,0.08707]
[1777285385295,54.88,77832.24,48.6,0.00065,0.0,0.08709]
[1777285390330,54.88,77839.24,48.6,0.00065,0.0,0.08802]
[1777285395367,54.88,77839.9,48.6,0.00065,0.0,0.08811]
[1777285401409,54.88,77839.63,48.6,0.00065,0.0,0.08807]
[1777285407451,54.88,77839.46,48.6,0.00065,0.0,0.08805]
[1777285412485,54.88,77839.42,48.6,0.00065,0.0,0.08766]
[1777285417521,54.88,77839.56,48.6,0.00065,0.0,0.08768]
[1777285422556,54.88,77839.49,48.6,0.00065,0.0,0.08767]
[1777285428597,54.88,77839.55,48.6,0.00065,0.0,0.08768]
[1777285433633,54.88,77839.86,48.6,0.00065,0.0,0.08772]
[1777285438667,54.88,77839.8,48.6,0.00065,0.0,0.08771]
[1777285443703,54.88,77839.6,48.6,0.00065,0.0,0.08768]
[1777285448738,54.88,77832.23,48.6,0.00064,0.0,0.0867]
[1777285453773,54.88,77826.2,48.6,0.00064,0.0,0.0859]
[1777285458808,54.88,77819.82,48.6,0.00063,0.0,0.08507]
[1777285463842,54.88,77813.86,48.6,0.00062,0.0,0.08429]
[1777285469182,54.88,77814.05,48.6,0.00062,0.0,0.08432]
[1777285474920,54.88,77813.72,48.6,0.00062,0.0,0.0839]
[1777285476921,54.88,77813.76,48.6,0.00062,0.0,0.08391]
[1777285482976,54.88,77811.31,48.6,0.00062,0.0,0.08359]
[1777285488010,54.88,77805.34,48.6,0.00061,0.0,0.08283]
[1777285493046,54.88,77805.42,48.6,0.00061,0.0,0.08284]
[1777285493640,54.88,77805.42,48.6,0.00061,0.0,0.08284]
[1777285499087,54.88,77807.52,48.6,0.00061,0.0,0.08311]
[1777285504122,54.88,77809.13,48.6,0.00062,0.0,0.08331]
[1777285509157,54.88,77809.1,48.6,0.00062,0.0,0.08331]
[1777285514193,54.88,77808.98,48.6,0.00062,0.0,0.08329]
[1777285519228,54.88,77808.73,48.6,0.00062,0.0,0.08326]
[1777285524263,54.88,77808.42,48.6,0.00062,0.0,0.08322]
[1777285533325,54.88,77808.45,48.6,0.00061,0.0,0.08286]
[1777285541382,54.88,77807.85,48.6,0.00061,0.0,0.08278]
[1777285546417,54.88,77807.91,48.6,0.00061,0.0,0.08279]
[1777285551452,54.88,77807.71,48.6,0.00061,0.0,0.08276]
[1777285556487,54.88,77807.6,48.6,0.00061,0.0,0.08275]
[1777285561521,54.88,77805.74,48.6,0.00061,0.0,0.08251]
[1777285566557,54.88,77805.19,48.6,0.00061,0.0,0.08244]
[1777285571592,54.88,77804.87,48.6,0.00061,0.0,0.0824]
[1777285576626,54.88,77805.05,48.6,0.00061,0.0,0.08242]
[1777285583675,54.88,77804.76,48.6,0.00061,0.0,0.08239]
[1777285588712,54.88,77805.35,48.6,0.00061,0.0,0.08246]
[1777285595764,54.88,77804.92,48.6,0.00061,0.0,0.08204]
[1777285601806,54.88,77804.94,48.6,0.00061,0.0,0.08204]
[1777285607848,54.88,77804.74,48.6,0.00061,0.0,0.08202]
[1777285612885,54.88,77804.57,48.6,0.00061,0.0,0.08199]
[1777285617921,54.88,77804.74,48.6,0.00061,0.0,0.08202]
[1777285623964,54.88,77804.81,48.6,0.00061,0.0,0.08203]
[1777285628998,54.88,77804.85,48.6,0.00061,0.0,0.08203]
[1777285634033,54.88,77804.87,48.6,0.00061,0.0,0.08203]
[1777285644102,54.88,77804.87,48.6,0.00061,0.0,0.08203]
[1777285651152,54.88,77804.9,48.6,0.0006,0.0,0.08167]
[1777285656189,54.88,77804.78,48.6,0.0006,0.0,0.08166]
[1777285661224,54.88,77805.27,48.6,0.0006,0.0,0.08172]
[1777285666259,54.88,77812.79,48.6,0.00061,0.0,0.08267]
[1777285671294,54.88,77812.62,48.6,0.00061,0.0,0.08265]
[1777285676329,54.88,77811.91,48.6,0.00061,0.0,0.08256]
[1777285681363,54.88,77811.94,48.6,0.00061,0.0,0.08256]
[1777285687406,54.88,77807.74,48.6,0.00061,0.0,0.08203]
[1777285695462,54.88,77807.7,48.6,0.00061,0.0,0.08202]
[1777285704524,54.88,77807.77,48.6,0.00061,0.0,0.08203]
[1777285714594,54.88,77807.74,48.6,0.0006,0.0,0.08166]
[1777285719629,54.88,77807.74,48.6,0.0006,0.0,0.08166]
[1777285724665,54.88,77807.64,48.6,0.0006,0.0,0.08165]
[1777285729700,54.88,77807.57,48.6,0.0006,0.0,0.08164]
[1777285734735,54.88,77807.86,48.6,0.0006,0.0,0.08168]
[1777285739770,54.88,77808.03,48.6,0.0006,0.0,0.0817]
[1777285744805,54.88,77799.64,48.6,0.0006,0.0,0.08065]
[1777285752861,54.88,77799.5,48.6,0.0006,0.0,0.08063]
[1777285757897,54.88,77799.5,48.6,0.0006,0.0,0.08063]
[1777285762931,54.88,77801.61,48.6,0.0006,0.0,0.08089]
[1777285767966,54.88,77802.37,48.6,0.0006,0.0,0.08099]
[1777285775016,54.88,77803.36,48.6,0.0006,0.0,0.08075]
[1777285780051,54.88,77802.84,48.6,0.0006,0.0,0.08068]
[1777285785087,54.88,77803.76,48.6,0.0006,0.0,0.0808]
[1777285790122,54.88,77812.04,48.6,0.00061,0.0,0.08184]
[1777285795157,54.88,77815.33,48.6,0.00061,0.0,0.08225]
[1777285800192,54.88,77816.95,48.6,0.00061,0.0,0.08246]
[1777285806235,54.88,77816.74,48.6,0.00061,0.0,0.08243]
[1777285811269,54.88,77813.42,48.6,0.00061,0.0,0.08201]
[1777285813284,54.88,77828.64,48.6,0.00062,0.0,0.08396]
[1777285818320,54.88,77832.26,48.6,0.00063,0.0,0.08443]
[1777285823355,54.88,77842.88,48.6,0.00064,0.0,0.08582]
[1777285828390,54.88,77845.57,48.6,0.00064,0.0,0.08617]
[1777285829006,54.88,77845.57,48.6,0.00064,0.0,0.08617]
[1777285834431,54.88,77839.71,48.6,0.00063,0.0,0.08502]
[1777285839468,54.88,77836.45,48.6,0.00063,0.0,0.08459]
[1777285844118,54.88,77828.01,48.6,0.00062,0.0,0.0835]
[1777285849539,54.88,77832.08,48.6,0.00062,0.0,0.08403]
[1777285854574,54.88,77831.99,48.6,0.00062,0.0,0.08402]
[1777285859609,54.88,77832.07,48.6,0.00062,0.0,0.08403]
[1777285864644,54.88,77836.83,48.6,0.00063,0.0,0.08464]
[1777285869679,54.88,77840.51,48.6,0.00063,0.0,0.08512]
[1777285874714,54.88,77841.06,48.6,0.00063,0.0,0.0852]
[1777285879748,54.88,77840.52,48.6,0.00063,0.0,0.08513]
[1777285884784,54.88,77841.82,48.6,0.00063,0.0,0.0853]
[1777285888552,54.88,77841.16,48.6,0.00063,0.0,0.08521]
[1777285893846,54.88,77836.68,48.6,0.00063,0.0,0.08425]
[1777285898882,54.88,77836.97,48.6,0.00063,0.0,0.08429]
[1777285903916,54.88,77837.02,48.6,0.00063,0.0,0.08429]
[1777285905571,54.88,77837.02,48.6,0.00063,0.0,0.08429]
[1777285910966,54.88,77837.32,48.6,0.00063,0.0,0.08433]
[1777285916001,54.88,77836.72,48.6,0.00063,0.0,0.08425]
[1777285921036,54.88,77832.56,48.6,0.00062,0.0,0.08372]
[1777285926071,54.88,77834.27,48.6,0.00062,0.0,0.08394]
[1777285931106,54.88,77836.4,48.6,0.00063,0.0,0.08421]
[1777285936141,54.88,77835.71,48.6,0.00062,0.0,0.08412]
[1777285939161,54.88,77846.46,48.6,0.00064,0.0,0.08552]
[1777285944197,54.88,77838.98,48.6,0.00063,0.0,0.08455]
[1777285949240,54.88,77839.05,48.6,0.00063,0.0,0.08456]
[1777285954274,54.88,77838.12,48.6,0.00062,0.0,0.08406]
[1777285959309,54.88,77840.12,48.6,0.00063,0.0,0.08432]
[1777285964344,54.88,77830.38,48.6,0.00062,0.0,0.08306]
[1777285965351,54.88,77815.44,48.6,0.0006,0.0,0.08117]
[1777285970389,54.88,77810.51,48.6,0.0006,0.0,0.08055]
[1777285975424,54.88,77809.95,48.6,0.0006,0.0,0.08048]
[1777285980460,54.88,77809.14,48.6,0.0006,0.0,0.08038]
[1777285985495,54.88,77806.85,48.6,0.00059,0.0,0.0801]
[1777285990530,54.88,77809.82,48.6,0.0006,0.0,0.08047]
[1777285995566,54.88,77809.67,48.6,0.0006,0.0,0.08045]
[1777286000601,54.88,77812.23,48.6,0.0006,0.0,0.08077]
[1777286005635,54.88,77813.2,48.6,0.0006,0.0,0.08089]
[1777286010671,54.88,77816.11,48.6,0.0006,0.0,0.08125]
[1777286015706,54.88,77816.79,48.6,0.0006,0.0,0.08097]
[1777286020741,54.88,77815.14,48.6,0.0006,0.0,0.08077]
[1777286025776,54.88,77815.67,48.6,0.0006,0.0,0.08083]
[1777286030811,54.88,77816.41,48.6,0.0006,0.0,0.08093]
[1777286035846,54.88,77820.03,48.6,0.0006,0.0,0.08138]
[1777286040882,54.88,77821.18,48.6,0.0006,0.0,0.08152]
[1777286047930,54.88,77822.05,48.6,0.00061,0.0,0.08163]
[1777286052965,54.88,77822.94,48.6,0.00061,0.0,0.08175]
[1777286058000,54.88,77822.61,48.6,0.00061,0.0,0.0817]
[1777286063035,54.88,77831.15,48.6,0.00061,0.0,0.08279]
[1777286068071,54.88,77835.67,48.6,0.00062,0.0,0.08337]
[1777286073105,54.88,77835.7,48.6,0.00062,0.0,0.083]
[1777286078141,54.88,77835.66,48.6,0.00062,0.0,0.08299]
[1777286083176,54.88,77835.62,48.6,0.00062,0.0,0.08299]
[1777286088211,54.88,77836.16,48.6,0.00062,0.0,0.08306]
[1777286093246,54.88,77836.15,48.6,0.00062,0.0,0.08306]
[1777286098280,54.88,77836.38,48.6,0.00062,0.0,0.08309]
[1777286104046,54.88,77836.05,48.6,0.00062,0.0,0.08304]
[1777286109358,54.88,77836.83,48.6,0.00062,0.0,0.08314]
[1777286114394,54.88,77837.45,48.6,0.00062,0.0,0.08322]
[1777286119429,54.88,77838.13,48.6,0.00062,0.0,0.08331]
[1777286124464,54.88,77837.63,48.6,0.00062,0.0,0.08325]
[1777286129499,54.88,77844.65,48.6,0.00063,0.0,0.08415]
[1777286134535,54.88,77845.67,48.6,0.00062,0.0,0.08391]
[1777286139573,54.88,77846.75,48.6,0.00062,0.0,0.08405]
[1777286144608,54.88,77847.75,48.6,0.00063,0.0,0.08418]
[1777286149643,54.88,77852.08,48.6,0.00063,0.0,0.08474]
[1777286154678,54.88,77853.12,48.6,0.00063,0.0,0.08488]
[1777286159244,54.88,77850.4,48.6,0.00063,0.0,0.08452]
[1777286164747,54.88,77849.86,48.6,0.00063,0.0,0.08445]
[1777286169265,54.88,77849.61,48.6,0.00063,0.0,0.08442]
[1777286178634,54.88,77849.78,48.6,0.00063,0.0,0.08444]
[1777286179694,54.88,77850.38,48.6,0.00063,0.0,0.08452]
[1777286184888,54.88,77850.68,48.6,0.00063,0.0,0.08456]
[1777286189923,54.88,77850.22,48.6,0.00063,0.0,0.0845]
[1777286194781,54.88,77850.76,48.6,0.00063,0.0,0.08419]
[1777286199993,54.88,77851.57,48.6,0.00063,0.0,0.0843]
[1777286205027,54.88,77850.57,48.6,0.00063,0.0,0.08417]
[1777286210063,54.88,77851.49,48.6,0.00063,0.0,0.08429]
[1777286211799,54.88,77851.31,48.6,0.00063,0.0,0.08426]
[1777286217112,54.88,77851.61,48.6,0.00063,0.0,0.0843]
[1777286222146,54.88,77854.41,48.6,0.00063,0.0,0.08467]
[1777286227181,54.88,77854.96,48.6,0.00063,0.0,0.08474]
[1777286228809,54.88,77854.6,48.6,0.00063,0.0,0.08469]
[1777286234125,54.88,77854.1,48.6,0.00063,0.0,0.08462]
[1777286239267,54.88,77854.9,48.6,0.00063,0.0,0.08473]
[1777286244302,54.88,77855.23,48.6,0.00063,0.0,0.08477]
[1777286245309,54.88,77867.69,48.6,0.00064,0.0,0.08641]
[1777286245812,54.88,77867.69,48.6,0.00064,0.0,0.08641]
[1777286251351,54.88,77873.92,48.6,0.00065,0.0,0.08686]
[1777286256292,54.88,77880.93,48.6,0.00066,0.0,0.0878]
[1777286261888,54.88,77879.75,48.6,0.00065,0.0,0.08764]
[1777286267466,54.88,77873.15,48.6,0.00065,0.0,0.08675]
[1777286273285,54.88,77874.06,48.6,0.00065,0.0,0.08688]
[1777286278543,54.88,77876.05,48.6,0.00065,0.0,0.08714]
[1777286283577,54.88,77875.77,48.6,0.00065,0.0,0.0871]
[1777286288613,54.88,77880.41,48.6,0.00065,0.0,0.08773]
[1777286290275,54.88,77880.41,48.6,0.00065,0.0,0.08773]
[1777286295662,54.88,77884.49,48.6,0.00066,0.0,0.08828]
[1777286300696,54.88,77884.44,48.6,0.00066,0.0,0.08827]
[1777286307293,54.88,77884.41,48.6,0.00066,0.0,0.08827]
[1777286312781,54.88,77884.24,48.6,0.00066,0.0,0.08785]
[1777286317817,54.88,77884.78,48.6,0.00066,0.0,0.08792]
[1777286322853,54.88,77885.08,48.6,0.00066,0.0,0.08797]
[1777286324298,54.88,77885.08,48.6,0.00066,0.0,0.08797]
[1777286329902,54.88,77887.82,48.6,0.00066,0.0,0.08834]
[1777286334937,54.88,77886.72,48.6,0.00066,0.0,0.08819]
[1777286339971,54.88,77886.96,48.6,0.00066,0.0,0.08822]
[1777286341306,54.88,77886.96,48.6,0.00066,0.0,0.08822]
[1777286347021,54.88,77887.08,48.6,0.00066,0.0,0.08824]
[1777286352056,54.88,77887.26,48.6,0.00066,0.0,0.08826]
[1777286358312,54.88,77887.91,48.6,0.00066,0.0,0.08835]
[1777286364139,54.88,77887.35,48.6,0.00066,0.0,0.08827]
[1777286369175,54.88,77887.39,48.6,0.00066,0.0,0.08828]
[1777286374209,54.88,77887.77,48.6,0.00066,0.0,0.08794]
[1777286375318,54.88,77887.77,48.6,0.00066,0.0,0.08794]
[1777286381259,54.88,77887.91,48.6,0.00066,0.0,0.08796]
[1777286387301,54.88,77887.35,48.6,0.00066,0.0,0.08788]
[1777286392324,54.88,77887.98,48.6,0.00066,0.0,0.08797]
[1777286397371,54.88,77887.75,48.6,0.00066,0.0,0.08793]
[1777286402405,54.88,77887.95,48.6,0.00066,0.0,0.08796]
[1777286407441,54.88,77888.65,48.6,0.00066,0.0,0.08806]
[1777286409332,54.88,77888.27,48.6,0.00066,0.0,0.088]
[1777286414489,54.88,77888.99,48.6,0.00066,0.0,0.0881]
[1777286419525,54.88,77889.29,48.6,0.00066,0.0,0.08814]
[1777286424560,54.88,77892.63,48.6,0.00066,0.0,0.0886]
[1777286426338,54.88,77892.63,48.6,0.00066,0.0,0.0886]
[1777286431609,54.88,77892.61,48.6,0.00066,0.0,0.0882]
[1777286436644,54.88,77893.4,48.6,0.00066,0.0,0.08831]
[1777286441678,54.88,77892.62,48.6,0.00066,0.0,0.0882]
[1777286443343,54.88,77892.62,48.6,0.00066,0.0,0.0882]
[1777286448728,54.88,77893.82,48.6,0.00066,0.0,0.08836]
[1777286454770,54.88,77898.34,48.6,0.00067,0.0,0.08898]
[1777286456784,54.88,77914.27,48.6,0.00068,0.0,0.09118]
[1777286460355,54.88,77921.27,48.6,0.00069,0.0,0.09216]
[1777286465847,54.88,77920.77,48.6,0.00069,0.0,0.09209]
[1777286470884,54.88,77935.02,48.6,0.00071,0.0,0.09411]
[1777286475921,54.88,77921.16,48.6,0.00069,0.0,0.09214]
[1777286477371,54.88,77921.16,48.6,0.00069,0.0,0.09214]
[1777286482970,54.88,77924.36,48.6,0.00069,0.0,0.0926]
[1777286488007,54.88,77924.84,48.6,0.0007,0.0,0.09266]
[1777286493042,54.88,77924.39,48.6,0.00069,0.0,0.09219]
[1777286494374,54.88,77924.39,48.6,0.00069,0.0,0.09219]
[1777286500091,54.88,77922.2,48.6,0.00069,0.0,0.09188]
[1777286505126,54.88,77922.04,48.6,0.00069,0.0,0.09186]
[1777286510161,54.88,77921.99,48.6,0.00069,0.0,0.09185]
[1777286512342,54.88,77921.61,48.6,0.00069,0.0,0.0918]
[1777286518217,54.88,77923.52,48.6,0.00069,0.0,0.09207]
[1777286522245,54.88,77908.04,48.6,0.00067,0.0,0.08991]
[1777286527279,54.88,77907.49,48.6,0.00067,0.0,0.08984]
[1777286529351,54.88,77907.31,48.6,0.00067,0.0,0.08981]
[1777286535335,54.88,77905.64,48.6,0.00067,0.0,0.08958]
[1777286537350,54.88,77893.04,48.6,0.00066,0.0,0.08786]
[1777286542384,54.88,77892.65,48.6,0.00066,0.0,0.08781]
[1777286546381,54.88,77892.46,48.6,0.00066,0.0,0.08779]
[1777286551448,54.88,77890.67,48.6,0.00065,0.0,0.08715]
[1777286556483,54.88,77890.38,48.6,0.00065,0.0,0.08712]
[1777286561518,54.88,77890.31,48.6,0.00065,0.0,0.08711]
[1777286563383,54.88,77890.65,48.6,0.00065,0.0,0.08715]
[1777286568566,54.88,77891.01,48.6,0.00065,0.0,0.0872]
[1777286573602,54.88,77890.97,48.6,0.00065,0.0,0.08719]
[1777286578637,54.88,77891.02,48.6,0.00065,0.0,0.0872]
[1777286580391,54.88,77891.02,48.6,0.00065,0.0,0.0872]
[1777286586693,54.88,77890.81,48.6,0.00065,0.0,0.08717]
[1777286591728,54.88,77890.88,48.6,0.00065,0.0,0.08718]
[1777286597396,54.88,77890.88,48.6,0.00065,0.0,0.08718]
[1777286602808,54.88,77897.78,48.6,0.00066,0.0,0.08811]
[1777286607847,54.88,77889.65,48.6,0.00065,0.0,0.08702]
[1777286609214,54.88,77889.65,48.6,0.00065,0.0,0.08702]
[1777286614893,54.88,77884.95,48.6,0.00064,0.0,0.086]
[1777286619928,54.88,77885.33,48.6,0.00064,0.0,0.08605]
[1777286622906,54.88,77885.3,48.6,0.00064,0.0,0.08605]
[1777286627984,54.88,77885.81,48.6,0.00064,0.0,0.08612]
[1777286633023,54.88,77886.12,48.6,0.00064,0.0,0.08616]
[1777286640492,54.88,77886.36,48.6,0.00064,0.0,0.08619]
[1777286648128,54.88,77886.69,48.6,0.00064,0.0,0.08623]
[1777286654169,54.88,77887.0,48.6,0.00064,0.0,0.08628]
[1777286657496,54.88,77887.01,48.6,0.00064,0.0,0.08628]
[1777286663233,54.88,77886.09,48.6,0.00064,0.0,0.08616]
[1777286670282,54.88,77886.69,48.6,0.00064,0.0,0.08623]
[1777286674501,54.88,77886.93,48.6,0.00064,0.0,0.08588]
[1777286680352,54.88,77887.41,48.6,0.00064,0.0,0.08594]
[1777286685387,54.88,77896.19,48.6,0.00065,0.0,0.08711]
[1777286691522,54.88,77896.4,48.6,0.00065,0.0,0.08714]
[1777286695456,54.88,77885.26,48.6,0.00064,0.0,0.08566]
[1777286700492,54.88,77886.0,48.6,0.00064,0.0,0.08576]
[1777286705527,54.88,77885.93,48.6,0.00064,0.0,0.08575]
[1777286708541,54.88,77885.19,48.6,0.00064,0.0,0.08565]
[1777286713583,54.88,77886.1,48.6,0.00064,0.0,0.08577]
[1777286718618,54.88,77885.35,48.6,0.00064,0.0,0.08567]
[1777286725540,54.88,77885.95,48.6,0.00064,0.0,0.08575]
[1777286730702,54.88,77886.25,48.6,0.00064,0.0,0.08579]
[1777286736744,54.88,77886.41,48.6,0.00064,0.0,0.08543]
[1777286741779,54.88,77887.53,48.6,0.00064,0.0,0.08557]
[1777286746814,54.88,77888.35,48.6,0.00064,0.0,0.08568]
[1777286751849,54.88,77888.54,48.6,0.00064,0.0,0.08571]
[1777286755879,54.88,77875.7,48.6,0.00063,0.0,0.08402]
[1777286759149,54.88,77876.73,48.6,0.00063,0.0,0.08416]
[1777286764941,54.88,77874.21,48.6,0.00063,0.0,0.08383]
[1777286769977,54.88,77874.28,48.6,0.00063,0.0,0.08384]
[1777286775013,54.88,77875.16,48.6,0.00063,0.0,0.08395]
[1777286776570,54.88,77875.16,48.6,0.00063,0.0,0.08395]
[1777286782063,54.88,77874.28,48.6,0.00063,0.0,0.08384]
[1777286787098,54.88,77875.36,48.6,0.00063,0.0,0.08398]
[1777286792133,54.88,77875.08,48.6,0.00062,0.0,0.08357]
[1777286797168,54.88,77875.08,48.6,0.00062,0.0,0.08357]
[1777286802203,54.88,77875.91,48.6,0.00062,0.0,0.08367]
[1777286807239,54.88,77875.65,48.6,0.00062,0.0,0.08364]
[1777286812273,54.88,77875.74,48.6,0.00062,0.0,0.08365]
[1777286817309,54.88,77876.54,48.6,0.00063,0.0,0.08376]
[1777286822344,54.88,77874.66,48.6,0.00062,0.0,0.08351]
[1777286823351,54.88,77862.43,48.6,0.00061,0.0,0.08194]
[1777286828386,54.88,77858.85,48.6,0.00061,0.0,0.08149]
[1777286833420,54.88,77859.64,48.6,0.00061,0.0,0.08159]
[1777286838455,54.88,77860.46,48.6,0.00061,0.0,0.08169]
[1777286844498,54.88,77860.78,48.6,0.00061,0.0,0.08174]
[1777286851547,54.88,77862.11,48.6,0.00061,0.0,0.08153]
[1777286856581,54.88,77862.02,48.6,0.00061,0.0,0.08152]
[1777286861617,54.88,77862.85,48.6,0.00061,0.0,0.08163]
[1777286866652,54.88,77863.0,48.6,0.00061,0.0,0.08165]
[1777286872693,54.88,77862.76,48.6,0.00061,0.0,0.08162]
[1777286880749,54.88,77862.96,48.6,0.00061,0.0,0.08164]
[1777286885785,54.88,77862.31,48.6,0.00061,0.0,0.08156]
[1777286890820,54.88,77872.01,48.6,0.00062,0.0,0.08279]
[1777286895855,54.88,77875.69,48.6,0.00062,0.0,0.08327]
[1777286900890,54.88,77879.85,48.6,0.00063,0.0,0.08381]
[1777286905925,54.88,77880.03,48.6,0.00063,0.0,0.08383]
[1777286910960,54.88,77879.93,48.6,0.00063,0.0,0.08382]
[1777286915994,54.88,77880.38,48.6,0.00062,0.0,0.0835]
[1777286921030,54.88,77881.18,48.6,0.00062,0.0,0.0836]
[1777286926065,54.88,77881.88,48.6,0.00063,0.0,0.08369]
[1777286932107,54.88,77882.26,48.6,0.00063,0.0,0.08374]
[1777286937143,54.88,77881.6,48.6,0.00062,0.0,0.08365]
[1777286942655,54.88,77882.3,48.6,0.00063,0.0,0.08374]
[1777286948227,54.88,77879.04,48.6,0.00062,0.0,0.08332]
[1777286953264,54.88,77879.27,48.6,0.00062,0.0,0.08335]
[1777286958299,54.88,77878.17,48.6,0.00062,0.0,0.08321]
[1777286963334,54.88,77878.89,48.6,0.00062,0.0,0.0833]
[1777286968369,54.88,77879.16,48.6,0.00062,0.0,0.08334]
[1777286973404,54.88,77878.49,48.6,0.00062,0.0,0.08288]
[1777286978441,54.88,77879.04,48.6,0.00062,0.0,0.08295]
[1777286984483,54.88,77879.4,48.6,0.00062,0.0,0.08299]
[1777286991532,54.88,77867.57,48.6,0.00061,0.0,0.08148]
[1777286996567,54.88,77861.59,48.6,0.0006,0.0,0.08073]
[1777287001602,54.88,77860.24,48.6,0.0006,0.0,0.08056]
[1777287006637,54.88,77861.75,48.6,0.0006,0.0,0.08075]
[1777287011672,54.88,77863.3,48.6,0.0006,0.0,0.08094]
[1777287016706,54.88,77864.39,48.6,0.0006,0.0,0.08108]
[1777287021741,54.88,77872.48,48.6,0.00061,0.0,0.08211]
[1777287026777,54.88,77880.76,48.6,0.00062,0.0,0.08317]
[1777287032818,54.88,77879.43,48.6,0.00062,0.0,0.08262]
[1777287038861,54.88,77879.04,48.6,0.00062,0.0,0.08257]
[1777287043896,54.88,77872.87,48.6,0.00061,0.0,0.08178]
[1777287048930,54.88,77872.07,48.6,0.00061,0.0,0.08168]
[1777287053965,54.88,77875.67,48.6,0.00061,0.0,0.08214]
[1777287059001,54.88,77875.77,48.6,0.00061,0.0,0.08215]
[1777287064037,54.88,77875.52,48.6,0.00061,0.0,0.08212]
[1777287069073,54.88,77875.14,48.6,0.00061,0.0,0.08207]
[1777287074107,54.88,77875.4,48.6,0.00061,0.0,0.08211]
[1777287079142,54.88,77875.29,48.6,0.00061,0.0,0.08209]
[1777287083170,54.88,77887.21,48.6,0.00063,0.0,0.08362]
[1777287088205,54.88,77886.71,48.6,0.00062,0.0,0.08356]
[1777287093244,54.88,77887.55,48.6,0.00062,0.0,0.08329]
[1777287099287,54.88,77887.57,48.6,0.00062,0.0,0.08329]
[1777287104321,54.88,77896.49,48.6,0.00063,0.0,0.08445]
[1777287109935,54.88,77905.33,48.6,0.00064,0.0,0.08561]
[1777287115398,54.88,77907.65,48.6,0.00064,0.0,0.08592]
[1777287120433,54.88,77907.35,48.6,0.00064,0.0,0.08588]
[1777287125326,54.88,77908.39,48.6,0.00064,0.0,0.08602]
[1777287130504,54.88,77908.63,48.6,0.00064,0.0,0.08605]
[1777287135539,54.88,77908.47,48.6,0.00064,0.0,0.08603]
[1777287140287,54.88,77901.26,48.6,0.00064,0.0,0.08508]
[1777287145609,54.88,77898.98,48.6,0.00063,0.0,0.08478]
[1777287150841,54.88,77899.37,48.6,0.00064,0.0,0.08483]
[1777287156685,54.88,77900.1,48.6,0.00063,0.0,0.08454]
[1777287161721,54.88,77901.75,48.6,0.00063,0.0,0.08476]
[1777287166756,54.88,77901.83,48.6,0.00063,0.0,0.08477]
[1777287171791,54.88,77898.6,48.6,0.00063,0.0,0.08434]
[1777287176825,54.88,77891.63,48.6,0.00062,0.0,0.08344]
[1777287181861,54.88,77889.83,48.6,0.00062,0.0,0.0832]
[1777287186896,54.88,77889.32,48.6,0.00062,0.0,0.08314]
[1777287191931,54.88,77883.43,48.6,0.00062,0.0,0.08238]
[1777287196965,54.88,77879.17,48.6,0.00061,0.0,0.08184]
[1777287202001,54.88,77878.66,48.6,0.00061,0.0,0.08177]
[1777287207036,54.88,77865.97,48.6,0.0006,0.0,0.08018]
[1777287212070,54.88,77865.47,48.6,0.00059,0.0,0.07975]
[1777287217106,54.88,77862.06,48.6,0.00059,0.0,0.07933]
[1777287222142,54.88,77860.63,48.6,0.00059,0.0,0.07915]
[1777287227178,54.88,77863.18,48.6,0.00059,0.0,0.07946]
[1777287232213,54.88,77863.22,48.6,0.00059,0.0,0.07947]
[1777287237247,54.88,77862.42,48.6,0.00059,0.0,0.07937]
[1777287242283,54.88,77862.32,48.6,0.00059,0.0,0.07936]
[1777287247318,54.88,77861.3,48.6,0.00059,0.0,0.07923]
[1777287253361,54.88,77862.06,48.6,0.00059,0.0,0.07933]
[1777287258398,54.88,77862.78,48.6,0.00059,0.0,0.07941]
[1777287263433,54.88,77865.28,48.6,0.00059,0.0,0.07972]
[1777287268467,54.88,77863.87,48.6,0.00059,0.0,0.07955]
[1777287273503,54.88,77864.42,48.6,0.00059,0.0,0.07925]
[1777287280553,54.88,77864.83,48.6,0.00059,0.0,0.0793]
[1777287285589,54.88,77864.67,48.6,0.00059,0.0,0.07928]
[1777287290624,54.88,77864.86,48.6,0.00059,0.0,0.07931]
[1777287295659,54.88,77866.48,48.6,0.00059,0.0,0.07951]
[1777287301223,54.88,77866.3,48.6,0.00059,0.0,0.07949]
[1777287306735,54.88,77865.29,48.6,0.00059,0.0,0.07936]
[1777287311773,54.88,77862.77,48.6,0.00059,0.0,0.07905]
[1777287320836,54.88,77864.59,48.6,0.00059,0.0,0.07927]
[1777287331912,54.88,77864.63,48.6,0.00059,0.0,0.07892]
[1777287338963,54.88,77866.58,48.6,0.00059,0.0,0.07916]
[1777287343997,54.88,77869.38,48.6,0.00059,0.0,0.0795]
[1777287349032,54.88,77869.22,48.6,0.00059,0.0,0.07948]
[1777287354068,54.88,77869.28,48.6,0.00059,0.0,0.07949]
[1777287359102,54.88,77868.17,48.6,0.00059,0.0,0.07935]
[1777287364137,54.88,77862.87,48.6,0.00059,0.0,0.0787]
[1777287369172,54.88,77862.05,48.6,0.00059,0.0,0.0786]
[1777287376222,54.88,77862.08,48.6,0.00059,0.0,0.0786]
[1777287381257,54.88,77866.59,48.6,0.00059,0.0,0.07916]
[1777287386292,54.88,77872.09,48.6,0.0006,0.0,0.07984]
[1777287391326,54.88,77872.87,48.6,0.00059,0.0,0.07957]
[1777287396362,54.88,77871.66,48.6,0.00059,0.0,0.07942]
[1777287402404,54.88,77872.62,48.6,0.00059,0.0,0.07954]
[1777287407439,54.88,77872.49,48.6,0.00059,0.0,0.07952]
[1777287412474,54.88,77872.69,48.6,0.00059,0.0,0.07955]
[1777287417509,54.88,77872.59,48.6,0.00059,0.0,0.07954]
[1777287422544,54.88,77872.52,48.6,0.00059,0.0,0.07953]
[1777287427579,54.88,77872.3,48.6,0.00059,0.0,0.0795]
[1777287432614,54.88,77873.19,48.6,0.00059,0.0,0.07961]
[1777287437649,54.88,77872.98,48.6,0.00059,0.0,0.07959]
[1777287443690,54.88,77872.78,48.6,0.00059,0.0,0.07956]
[1777287448725,54.88,77873.07,48.6,0.00059,0.0,0.0796]
[1777287453763,54.88,77872.87,48.6,0.00059,0.0,0.07921]
[1777287458798,54.88,77874.06,48.6,0.00059,0.0,0.07935]
[1777287463833,54.88,77868.95,48.6,0.00059,0.0,0.07872]
[1777287468868,54.88,77868.93,48.6,0.00059,0.0,0.07872]
[1777287473903,54.88,77868.89,48.6,0.00059,0.0,0.07872]
[1777287478941,54.88,77870.4,48.6,0.00059,0.0,0.0789]
[1777287483976,54.88,77870.42,48.6,0.00059,0.0,0.0789]
[1777287489011,54.88,77870.21,48.6,0.00059,0.0,0.07888]
[1777287494045,54.88,77870.88,48.6,0.00059,0.0,0.07896]
[1777287499081,54.88,77872.78,48.6,0.00059,0.0,0.0792]
[1777287504116,54.88,77873.45,48.6,0.00059,0.0,0.07928]
[1777287509150,54.88,77873.64,48.6,0.00059,0.0,0.0793]
[1777287518214,54.88,77874.29,48.6,0.00059,0.0,0.07902]
[1777287523249,54.88,77873.8,48.6,0.00059,0.0,0.07896]
[1777287528284,54.88,77874.18,48.6,0.00059,0.0,0.079]
[1777287534326,54.88,77874.1,48.6,0.00059,0.0,0.079]
[1777287539361,54.88,77871.27,48.6,0.00059,0.0,0.07865]
[1777287545404,54.88,77871.65,48.6,0.00059,0.0,0.07869]
[1777287550439,54.88,77871.33,48.6,0.00059,0.0,0.07865]
[1777287555474,54.88,77870.78,48.6,0.00059,0.0,0.07859]
[1777287560508,54.88,77870.52,48.6,0.00059,0.0,0.07855]
[1777287566551,54.88,77871.57,48.6,0.00059,0.0,0.07868]
[1777287571586,54.88,77871.73,48.6,0.00058,0.0,0.07834]
[1777287576620,54.88,77872.04,48.6,0.00059,0.0,0.07838]
[1777287581656,54.88,77871.49,48.6,0.00058,0.0,0.07831]
[1777287586690,54.88,77871.33,48.6,0.00058,0.0,0.07829]
[1777287591726,54.88,77872.2,48.6,0.00059,0.0,0.0784]
[1777287596761,54.88,77862.7,48.6,0.00058,0.0,0.07724]
[1777287601796,54.88,77859.39,48.6,0.00057,0.0,0.07684]
[1777287606830,54.88,77847.11,48.6,0.00056,0.0,0.07538]
[1777287611866,54.88,77846.57,48.6,0.00056,0.0,0.07531]
[1777287616901,54.88,77845.12,48.6,0.00056,0.0,0.07514]
[1777287621937,54.88,77847.96,48.6,0.00056,0.0,0.07548]
[1777287626972,54.88,77847.95,48.6,0.00056,0.0,0.07548]
[1777287632008,54.88,77847.64,48.6,0.00056,0.0,0.07509]
[1777287637042,54.88,77848.53,48.6,0.00056,0.0,0.07519]
[1777287642078,54.88,77851.33,48.6,0.00056,0.0,0.07553]
[1777287647113,54.88,77855.7,48.6,0.00057,0.0,0.07605]
[1777287652148,54.88,77857.39,48.6,0.00057,0.0,0.07625]
[1777287657183,54.88,77863.83,48.6,0.00057,0.0,0.07702]
[1777287662218,54.88,77865.98,48.6,0.00058,0.0,0.07728]
[1777287667253,54.88,77866.78,48.6,0.00058,0.0,0.07738]
[1777287674302,54.88,77867.05,48.6,0.00058,0.0,0.07741]
[1777287679336,54.88,77856.45,48.6,0.00057,0.0,0.07613]
[1777287684371,54.88,77856.55,48.6,0.00057,0.0,0.07615]
[1777287689407,54.88,77857.34,48.6,0.00057,0.0,0.07624]
[1777287694442,54.88,77857.06,48.6,0.00057,0.0,0.07585]
[1777287705518,54.88,77856.51,48.6,0.00056,0.0,0.07579]
[1777287719617,54.88,77857.4,48.6,0.00057,0.0,0.0759]
[1777287727817,54.88,77857.3,48.6,0.00057,0.0,0.07588]
[1777287730055,54.88,77857.3,48.6,0.00057,0.0,0.07588]
[1777287736736,54.88,77857.98,48.6,0.00057,0.0,0.07596]
[1777287740763,54.88,77874.06,48.6,0.00058,0.0,0.0779]
[1777287745798,54.88,77873.15,48.6,0.00058,0.0,0.07779]
[1777287751841,54.88,77875.85,48.6,0.00058,0.0,0.07776]
[1777287758889,54.88,77877.86,48.6,0.00058,0.0,0.07801]
[1777287763925,54.88,77880.31,48.6,0.00059,0.0,0.07831]
[1777287768962,54.88,77879.47,48.6,0.00058,0.0,0.0782]
[1777287770973,54.88,77890.24,48.6,0.0006,0.0,0.07953]
[1777287776009,54.88,77893.5,48.6,0.0006,0.0,0.07994]
[1777287781043,54.88,77894.15,48.6,0.0006,0.0,0.08002]
[1777287786079,54.88,77886.51,48.6,0.00059,0.0,0.07907]
[1777287791114,54.88,77878.03,48.6,0.00058,0.0,0.07803]
[1777287796150,54.88,77876.81,48.6,0.00058,0.0,0.07788]
[1777287801185,54.88,77876.06,48.6,0.00058,0.0,0.07779]
[1777287806221,54.88,77876.85,48.6,0.00058,0.0,0.07788]
[1777287811256,54.88,77878.67,48.6,0.00058,0.0,0.07775]
[1777287816291,54.88,77877.92,48.6,0.00058,0.0,0.07765]
[1777287821326,54.88,77877.07,48.6,0.00058,0.0,0.07755]
[1777287826361,54.88,77876.51,48.6,0.00058,0.0,0.07748]
[1777287831396,54.88,77877.59,48.6,0.00058,0.0,0.07761]
[1777287836431,54.88,77876.53,48.6,0.00058,0.0,0.07749]
[1777287838444,54.88,77863.74,48.6,0.00057,0.0,0.07595]
[1777287842473,54.88,77848.85,48.6,0.00055,0.0,0.07419]
[1777287849522,54.88,77846.02,48.6,0.00055,0.0,0.07386]
[1777287854557,54.88,77839.16,48.6,0.00054,0.0,0.07306]
[1777287859591,54.88,77839.25,48.6,0.00054,0.0,0.07307]
[1777287864627,54.88,77831.62,48.6,0.00054,0.0,0.0722]
[1777287869661,54.88,77830.37,48.6,0.00054,0.0,0.07206]
[1777287874696,54.88,77824.42,48.6,0.00053,0.0,0.07105]
[1777287879732,54.88,77817.74,48.6,0.00052,0.0,0.0703]
[1777287884767,54.88,77818.05,48.6,0.00052,0.0,0.07033]
[1777287889802,54.88,77816.15,48.6,0.00052,0.0,0.07012]
[1777287894836,54.88,77813.17,48.6,0.00052,0.0,0.06979]
[1777287899872,54.88,77813.27,48.6,0.00052,0.0,0.0698]
[1777287904907,54.88,77805.08,48.6,0.00051,0.0,0.0689]
[1777287909942,54.88,77805.29,48.6,0.00051,0.0,0.06893]
[1777287914977,54.88,77804.54,48.6,0.00051,0.0,0.06884]
[1777287920019,54.88,77804.09,48.6,0.00051,0.0,0.06879]
[1777287925054,54.88,77803.99,48.6,0.00051,0.0,0.06878]
[1777287930090,54.88,77803.88,48.6,0.00051,0.0,0.06877]
[1777287935126,54.88,77807.43,48.6,0.00051,0.0,0.06883]
[1777287941168,54.88,77807.19,48.6,0.00051,0.0,0.06881]
[1777287946203,54.88,77807.32,48.6,0.00051,0.0,0.06882]
[1777287951238,54.88,77807.49,48.6,0.00051,0.0,0.06884]
[1777287956273,54.88,77817.57,48.6,0.00052,0.0,0.06995]
[1777287961307,54.88,77821.05,48.6,0.00052,0.0,0.07034]
[1777287966343,54.88,77835.71,48.6,0.00054,0.0,0.07199]
[1777287971378,54.88,77836.95,48.6,0.00054,0.0,0.07213]
[1777287976413,54.88,77836.94,48.6,0.00054,0.0,0.07213]
[1777287981449,54.88,77836.99,48.6,0.00054,0.0,0.07213]
[1777287986486,54.88,77836.06,48.6,0.00054,0.0,0.07203]
[1777287992528,54.88,77835.65,48.6,0.00053,0.0,0.07164]
[1777287997563,54.88,77836.07,48.6,0.00053,0.0,0.07169]
[1777288002598,54.88,77836.11,48.6,0.00053,0.0,0.0717]
[1777288007633,54.88,77835.6,48.6,0.00053,0.0,0.07164]
[1777288012668,54.88,77824.98,48.6,0.00052,0.0,0.07044]
[1777288013675,54.88,77813.29,48.6,0.00051,0.0,0.06915]
[1777288018711,54.88,77804.83,48.6,0.00051,0.0,0.06823]
[1777288023748,54.88,77798.9,48.6,0.0005,0.0,0.06759]
[1777288028783,54.88,77799.27,48.6,0.0005,0.0,0.06763]
[1777288033818,54.88,77797.22,48.6,0.0005,0.0,0.06741]
[1777288038853,54.88,77796.47,48.6,0.0005,0.0,0.06732]
[1777288043887,54.88,77795.75,48.6,0.0005,0.0,0.06725]
[1777288048923,54.88,77798.22,48.6,0.0005,0.0,0.06751]
[1777288053958,54.88,77798.6,48.6,0.0005,0.0,0.06723]
[1777288060000,54.88,77797.18,48.6,0.0005,0.0,0.06708]
[1777288065035,54.88,77793.51,48.6,0.00049,0.0,0.06669]
[1777288070070,54.88,77793.29,48.6,0.00049,0.0,0.06667]
[1777288080140,54.88,77794.31,48.6,0.00049,0.0,0.06677]
[1777288085175,54.88,77794.19,48.6,0.00049,0.0,0.06676]
[1777288090209,54.88,77794.03,48.6,0.00049,0.0,0.06675]
[1777288096252,54.88,77794.02,48.6,0.00049,0.0,0.06674]
[1777288101287,54.88,77792.53,48.6,0.00049,0.0,0.06659]
[1777288106322,54.88,77794.15,48.6,0.00049,0.0,0.06676]
[1777288111356,54.88,77794.08,48.6,0.00049,0.0,0.06643]
[1777288116392,54.88,77788.72,48.6,0.00049,0.0,0.06587]
[1777288121426,54.88,77789.99,48.6,0.00049,0.0,0.066]
[1777288126462,54.88,77788.39,48.6,0.00049,0.0,0.06583]
[1777288133511,54.88,77787.42,48.6,0.00049,0.0,0.06573]
[1777288138545,54.88,77776.66,48.6,0.00048,0.0,0.06461]
[1777288143581,54.88,77774.12,48.6,0.00048,0.0,0.06435]
[1777288148621,54.88,77776.17,48.6,0.00048,0.0,0.06456]
[1777288153658,54.88,77776.47,48.6,0.00048,0.0,0.06459]
[1777288158693,54.88,77774.89,48.6,0.00048,0.0,0.06443]
[1777288163728,54.88,77774.53,48.6,0.00048,0.0,0.06439]
[1777288168763,54.88,77774.56,48.6,0.00048,0.0,0.06439]
[1777288173798,54.88,77774.5,48.6,0.00047,0.0,0.06408]
[1777288178832,54.88,77774.52,48.6,0.00047,0.0,0.06408]
[1777288183868,54.88,77774.19,48.6,0.00047,0.0,0.06405]
[1777288188907,54.88,77771.08,48.6,0.00047,0.0,0.06373]
[1777288193942,54.88,77766.8,48.6,0.00047,0.0,0.06329]
[1777288198977,54.88,77766.41,48.6,0.00047,0.0,0.06325]
[1777288204014,54.88,77764.66,48.6,0.00047,0.0,0.06308]
[1777288211062,54.88,77764.73,48.6,0.00047,0.0,0.06308]
[1777288216096,54.88,77757.07,48.6,0.00046,0.0,0.06231]
[1777288221132,54.88,77755.77,48.6,0.00046,0.0,0.06218]
[1777288226166,54.88,77756.13,48.6,0.00046,0.0,0.06222]
[1777288231202,54.88,77752.28,48.6,0.00045,0.0,0.06154]
[1777288236237,54.88,77750.6,48.6,0.00045,0.0,0.06137]
[1777288243286,54.88,77750.46,48.6,0.00045,0.0,0.06136]
[1777288250336,54.88,77750.64,48.6,0.00045,0.0,0.06137]
[1777288255371,54.88,77751.64,48.6,0.00045,0.0,0.06147]
[1777288260406,54.88,77752.65,48.6,0.00045,0.0,0.06157]
[1777288265445,54.88,77750.58,48.6,0.00045,0.0,0.06137]
[1777288270476,54.88,77751.38,48.6,0.00045,0.0,0.06145]
[1777288279539,54.88,77750.69,48.6,0.00045,0.0,0.06138]
[1777288284574,54.88,77750.14,48.6,0.00045,0.0,0.06133]
[1777288291623,54.88,77749.79,48.6,0.00045,0.0,0.06099]
[1777288296658,54.88,77750.47,48.6,0.00045,0.0,0.06106]
[1777288298672,54.88,77762.79,48.6,0.00046,0.0,0.06228]
[1777288303707,54.88,77774.32,48.6,0.00047,0.0,0.06345]
[1777288308742,54.88,77763.52,48.6,0.00046,0.0,0.06236]
[1777288313776,54.88,77763.44,48.6,0.00046,0.0,0.06235]
[1777288318813,54.88,77767.58,48.6,0.00046,0.0,0.06276]
[1777288323848,54.88,77770.71,48.6,0.00047,0.0,0.06308]
[1777288328882,54.88,77774.1,48.6,0.00047,0.0,0.06342]
[1777288333918,54.88,77774.5,48.6,0.00047,0.0,0.06346]
[1777288338953,54.88,77775.1,48.6,0.00047,0.0,0.06353]
[1777288343988,54.88,77777.22,48.6,0.00047,0.0,0.06374]
[1777288349023,54.88,77779.62,48.6,0.00047,0.0,0.06399]
[1777288354061,54.88,77786.67,48.6,0.00048,0.0,0.0644]
[1777288359096,54.88,77788.51,48.6,0.00048,0.0,0.06459]
[1777288364130,54.88,77783.37,48.6,0.00047,0.0,0.06406]
[1777288369166,54.88,77784.99,48.6,0.00048,0.0,0.06423]
[1777288374201,54.88,77783.87,48.6,0.00047,0.0,0.06412]
[1777288379235,54.88,77782.58,48.6,0.00047,0.0,0.06398]
[1777288384270,54.88,77781.77,48.6,0.00047,0.0,0.0639]
[1777288389306,54.88,77781.49,48.6,0.00047,0.0,0.06387]
[1777288394341,54.88,77783.04,48.6,0.00047,0.0,0.06403]
[1777288399376,54.88,77781.0,48.6,0.00047,0.0,0.06382]
[1777288404411,54.88,77781.37,48.6,0.00047,0.0,0.06386]
[1777288409446,54.88,77780.98,48.6,0.00047,0.0,0.06382]
[1777288414481,54.88,77779.84,48.6,0.00047,0.0,0.0634]
[1777288419516,54.88,77779.99,48.6,0.00047,0.0,0.06341]
[1777288424550,54.88,77778.46,48.6,0.00047,0.0,0.06326]
[1777288429585,54.88,77772.58,48.6,0.00046,0.0,0.06266]
[1777288434620,54.88,77773.37,48.6,0.00046,0.0,0.06274]
[1777288439656,54.88,77768.09,48.6,0.00046,0.0,0.06221]
[1777288444691,54.88,77767.65,48.6,0.00046,0.0,0.06217]
[1777288449727,54.88,77767.08,48.6,0.00046,0.0,0.06211]
[1777288454762,54.88,77760.5,48.6,0.00045,0.0,0.06146]
[1777288459796,54.88,77758.41,48.6,0.00045,0.0,0.06125]
[1777288464831,54.88,77755.09,48.6,0.00045,0.0,0.06092]
[1777288469866,54.88,77751.35,48.6,0.00045,0.0,0.06056]
[1777288474904,54.88,77775.38,48.6,0.00046,0.0,0.06264]
[1777288481952,54.88,77780.67,48.6,0.00047,0.0,0.06317]
[1777288493035,54.88,77780.71,48.6,0.00047,0.0,0.06318]
[1777288498070,54.88,77781.5,48.6,0.00047,0.0,0.06326]
[1777288503108,54.88,77783.06,48.6,0.00047,0.0,0.06342]
[1777288508143,54.88,77784.05,48.6,0.00047,0.0,0.06352]
[1777288513180,54.88,77784.45,48.6,0.00047,0.0,0.06356]
[1777288518215,54.88,77784.51,48.6,0.00047,0.0,0.06356]
[1777288523250,54.88,77784.43,48.6,0.00047,0.0,0.06356]
[1777288528285,54.88,77784.23,48.6,0.00047,0.0,0.06354]
[1777288533320,54.88,77784.09,48.6,0.00047,0.0,0.06322]
[1777288538355,54.88,77783.98,48.6,0.00047,0.0,0.0632]
[1777288543389,54.88,77782.87,48.6,0.00047,0.0,0.06309]
[1777288549432,54.88,77779.46,48.6,0.00046,0.0,0.06275]
[1777288554467,54.88,77782.25,48.6,0.00047,0.0,0.06303]
[1777288559502,54.88,77782.6,48.6,0.00047,0.0,0.06306]
[1777288564536,54.88,77779.58,48.6,0.00046,0.0,0.06276]
[1777288569572,54.88,77777.72,48.6,0.00046,0.0,0.06257]
[1777288574606,54.88,77775.69,48.6,0.00046,0.0,0.06237]
[1777288579642,54.88,77775.89,48.6,0.00046,0.0,0.06239]
[1777288584677,54.88,77775.67,48.6,0.00046,0.0,0.06237]
[1777288589712,54.88,77773.83,48.6,0.00046,0.0,0.06218]
[1777288594747,54.88,77773.18,48.6,0.00046,0.0,0.06182]
[1777288599782,54.88,77769.37,48.6,0.00045,0.0,0.06144]
[1777288604816,54.88,77759.33,48.6,0.00045,0.0,0.06045]
[1777288609852,54.88,77758.68,48.6,0.00045,0.0,0.06039]
[1777288614888,54.88,77759.02,48.6,0.00045,0.0,0.06042]
[1777288619923,54.88,77759.1,48.6,0.00045,0.0,0.06043]
[1777288624957,54.88,77759.29,48.6,0.00045,0.0,0.06045]
[1777288629993,54.88,77765.8,48.6,0.00045,0.0,0.06108]
[1777288635028,54.88,77765.36,48.6,0.00045,0.0,0.06104]
[1777288640062,54.88,77764.77,48.6,0.00045,0.0,0.06098]
[1777288645098,54.88,77765.27,48.6,0.00045,0.0,0.06103]
[1777288655170,54.88,77765.27,48.6,0.00045,0.0,0.06074]
[1777288660205,54.88,77770.65,48.6,0.00045,0.0,0.06127]
[1777288665240,54.88,77770.48,48.6,0.00045,0.0,0.06125]
[1777288670275,54.88,77769.6,48.6,0.00045,0.0,0.06116]
[1777288676317,54.88,77769.37,48.6,0.00045,0.0,0.06114]
[1777288681352,54.88,77765.5,48.6,0.00045,0.0,0.06076]
[1777288686387,54.88,77765.84,48.6,0.00045,0.0,0.06079]
[1777288694444,54.88,77766.0,48.6,0.00045,0.0,0.06081]
[1777288699479,54.88,77762.14,48.6,0.00045,0.0,0.06043]
[1777288704514,54.88,77761.35,48.6,0.00045,0.0,0.06035]
[1777288709549,54.88,77762.94,48.6,0.00045,0.0,0.06051]
[1777288714584,54.88,77763.61,48.6,0.00044,0.0,0.06028]
[1777288719619,54.88,77763.76,48.6,0.00045,0.0,0.06029]
[1777288724654,54.88,77763.57,48.6,0.00044,0.0,0.06027]
[1777288729688,54.88,77763.64,48.6,0.00044,0.0,0.06028]
[1777288734724,54.88,77763.7,48.6,0.00045,0.0,0.06029]
[1777288740766,54.88,77764.06,48.6,0.00045,0.0,0.06032]
[1777288742780,54.88,77775.9,48.6,0.00045,0.0,0.06149]
[1777288747815,54.88,77787.06,48.6,0.00046,0.0,0.0626]
[1777288752852,54.88,77791.94,48.6,0.00047,0.0,0.06309]
[1777288757886,54.88,77793.46,48.6,0.00047,0.0,0.06325]
[1777288762922,54.88,77787.89,48.6,0.00046,0.0,0.06268]
[1777288767956,54.88,77786.92,48.6,0.00046,0.0,0.06259]
[1777288772992,54.88,77784.36,48.6,0.00046,0.0,0.06203]
[1777288778027,54.88,77785.99,48.6,0.00046,0.0,0.06219]
[1777288783063,54.88,77791.01,48.6,0.00046,0.0,0.06269]
[1777288788098,54.88,77791.2,48.6,0.00046,0.0,0.06271]
[1777288793133,54.88,77797.01,48.6,0.00047,0.0,0.0633]
[1777288798168,54.88,77798.38,48.6,0.00047,0.0,0.06344]
[1777288803203,54.88,77800.45,48.6,0.00047,0.0,0.06365]
[1777288809245,54.88,77800.32,48.6,0.00047,0.0,0.06364]
[1777288816295,54.88,77799.97,48.6,0.00047,0.0,0.06361]
[1777288822337,54.88,77799.49,48.6,0.00047,0.0,0.06356]
[1777288827372,54.88,77799.34,48.6,0.00047,0.0,0.06354]
[1777288832407,54.88,77799.96,48.6,0.00047,0.0,0.0633]
[1777288837442,54.88,77799.93,48.6,0.00047,0.0,0.06329]
[1777288842477,54.88,77795.4,48.6,0.00047,0.0,0.06283]
[1777288847513,54.88,77795.11,48.6,0.00047,0.0,0.0628]
[1777288853554,54.88,77795.05,48.6,0.00047,0.0,0.0628]
[1777288858589,54.88,77796.4,48.6,0.00047,0.0,0.06293]
[1777288863624,54.88,77805.16,48.6,0.00047,0.0,0.06383]
[1777288868659,54.88,77804.54,48.6,0.00047,0.0,0.06376]
[1777288873693,54.88,77804.43,48.6,0.00047,0.0,0.06375]
[1777288878728,54.88,77805.07,48.6,0.00047,0.0,0.06382]
[1777288883764,54.88,77805.38,48.6,0.00047,0.0,0.06385]
[1777288888799,54.88,77807.43,48.6,0.00048,0.0,0.06406]
[1777288893835,54.88,77820.82,48.6,0.00048,0.0,0.06514]
[1777288899876,54.88,77819.78,48.6,0.00048,0.0,0.06503]
[1777288904912,54.88,77820.01,48.6,0.00048,0.0,0.06505]
[1777288909946,54.88,77822.74,48.6,0.00049,0.0,0.06534]
[1777288914982,54.88,77822.47,48.6,0.00049,0.0,0.06531]
[1777288920019,54.88,77825.59,48.6,0.00049,0.0,0.06564]
[1777288925054,54.88,77826.45,48.6,0.00049,0.0,0.06573]
[1777288930089,54.88,77825.98,48.6,0.00049,0.0,0.06568]
[1777288936130,54.88,77829.07,48.6,0.00049,0.0,0.066]
[1777288941166,54.88,77830.27,48.6,0.00049,0.0,0.06613]
[1777288946201,54.88,77830.82,48.6,0.00049,0.0,0.06619]
[1777288951236,54.88,77843.38,48.6,0.0005,0.0,0.06721]
[1777288956271,54.88,77850.07,48.6,0.00051,0.0,0.06793]
[1777288961306,54.88,77839.08,48.6,0.0005,0.0,0.06675]
[1777288966340,54.88,77836.12,48.6,0.00049,0.0,0.06643]
[1777288971376,54.88,77838.58,48.6,0.0005,0.0,0.0667]
[1777288978425,54.88,77838.55,48.6,0.0005,0.0,0.06669]
[1777288983460,54.88,77838.88,48.6,0.0005,0.0,0.06673]
[1777288988498,54.88,77830.17,48.6,0.00049,0.0,0.0658]
[1777288993533,54.88,77830.92,48.6,0.00049,0.0,0.06588]
[1777288999577,54.88,77830.12,48.6,0.00049,0.0,0.0658]
[1777289004611,54.88,77830.27,48.6,0.00049,0.0,0.06581]
[1777289007631,54.88,77846.02,48.6,0.0005,0.0,0.06749]
[1777289015688,54.88,77848.94,48.6,0.0005,0.0,0.06748]
[1777289020723,54.88,77851.38,48.6,0.00051,0.0,0.06775]
[1777289025758,54.88,77852.12,48.6,0.00051,0.0,0.06783]
[1777289030792,54.88,77853.35,48.6,0.00051,0.0,0.06796]
[1777289035828,54.88,77855.96,48.6,0.00051,0.0,0.06825]
[1777289041869,54.88,77856.02,48.6,0.00051,0.0,0.06825]
[1777289046905,54.88,77855.88,48.6,0.00051,0.0,0.06824]
[1777289055967,54.88,77846.79,48.6,0.0005,0.0,0.06725]
[1777289061003,54.88,77854.03,48.6,0.00051,0.0,0.06804]
[1777289066038,54.88,77852.24,48.6,0.00051,0.0,0.06784]
[1777289071073,54.88,77851.66,48.6,0.0005,0.0,0.06745]
[1777289076108,54.88,77853.14,48.6,0.0005,0.0,0.06761]
[1777289081143,54.88,77847.58,48.6,0.0005,0.0,0.06701]
[1777289086177,54.88,77849.26,48.6,0.0005,0.0,0.06719]
[1777289091213,54.88,77849.64,48.6,0.0005,0.0,0.06724]
[1777289096248,54.88,77849.61,48.6,0.0005,0.0,0.06723]
[1777289101283,54.88,77849.34,48.6,0.0005,0.0,0.0672]
[1777289107325,54.88,77846.83,48.6,0.0005,0.0,0.06693]
[1777289112360,54.88,77840.81,48.6,0.00049,0.0,0.06629]
[1777289117395,54.88,77840.82,48.6,0.00049,0.0,0.06629]
[1777289122430,54.88,77840.32,48.6,0.00049,0.0,0.06624]
[1777289128471,54.88,77839.48,48.6,0.00049,0.0,0.06615]
[1777289133506,54.88,77843.76,48.6,0.00049,0.0,0.06628]
[1777289139549,54.88,77844.87,48.6,0.00049,0.0,0.0664]
[1777289144584,54.88,77844.82,48.6,0.00049,0.0,0.0664]
[1777289148612,54.88,77858.05,48.6,0.00051,0.0,0.06782]
[1777289153648,54.88,77860.55,48.6,0.00051,0.0,0.06809]
[1777289161704,54.88,77867.7,48.6,0.00051,0.0,0.06887]
[1777289164724,54.88,77879.99,48.6,0.00053,0.0,0.07024]
[1777289169760,54.88,77878.95,48.6,0.00052,0.0,0.07012]
[1777289174795,54.88,77879.7,48.6,0.00053,0.0,0.07021]
[1777289179830,54.88,77879.0,48.6,0.00052,0.0,0.07013]
[1777289184865,54.88,77885.1,48.6,0.00053,0.0,0.07081]
[1777289189900,54.88,77885.53,48.6,0.00053,0.0,0.07086]
[1777289194935,54.88,77885.97,48.6,0.00053,0.0,0.07057]
[1777289199970,54.88,77888.32,48.6,0.00053,0.0,0.07084]
[1777289205006,54.88,77889.4,48.6,0.00053,0.0,0.07096]
[1777289210040,54.88,77891.23,48.6,0.00053,0.0,0.07117]
[1777289215075,54.88,77893.93,48.6,0.00054,0.0,0.07147]
[1777289220110,54.88,77893.52,48.6,0.00054,0.0,0.07143]
[1777289225145,54.88,77886.69,48.6,0.00053,0.0,0.07065]
[1777289230180,54.88,77884.57,48.6,0.00053,0.0,0.07042]
[1777289235214,54.88,77886.41,48.6,0.00053,0.0,0.07062]
[1777289240249,54.88,77889.9,48.6,0.00053,0.0,0.07102]
[1777289245285,54.88,77892.79,48.6,0.00053,0.0,0.07134]
[1777289250320,54.88,77891.58,48.6,0.00053,0.0,0.07121]
[1777289255354,54.88,77885.71,48.6,0.00053,0.0,0.07021]
[1777289260390,54.88,77882.4,48.6,0.00052,0.0,0.06984]
[1777289265424,54.88,77881.33,48.6,0.00052,0.0,0.06972]
[1777289271467,54.88,77881.06,48.6,0.00052,0.0,0.06969]
[1777289276502,54.88,77881.33,48.6,0.00052,0.0,0.06972]
[1777289281537,54.88,77884.22,48.6,0.00052,0.0,0.07004]
[1777289286571,54.88,77885.18,48.6,0.00053,0.0,0.07015]
[1777289291607,54.88,77884.96,48.6,0.00053,0.0,0.07012]
[1777289296642,54.88,77885.0,48.6,0.00053,0.0,0.07013]
[1777289301677,54.88,77885.05,48.6,0.00053,0.0,0.07013]
[1777289306713,54.88,77885.66,48.6,0.00053,0.0,0.0702]
[1777289311748,54.88,77885.42,48.6,0.00052,0.0,0.06984]
[1777289316783,54.88,77885.28,48.6,0.00052,0.0,0.06982]
[1777289321818,54.88,77885.46,48.6,0.00052,0.0,0.06984]
[1777289326853,54.88,77887.97,48.6,0.00053,0.0,0.07012]
[1777289331888,54.88,77887.26,48.6,0.00052,0.0,0.07004]
[1777289336923,54.88,77888.06,48.6,0.00053,0.0,0.07013]
[1777289341957,54.88,77888.53,48.6,0.00053,0.0,0.07019]
[1777289346993,54.88,77888.13,48.6,0.00053,0.0,0.07014]
[1777289352028,54.88,77885.88,48.6,0.00052,0.0,0.06989]
[1777289357063,54.88,77885.23,48.6,0.00052,0.0,0.06982]
[1777289362098,54.88,77885.33,48.6,0.00052,0.0,0.06983]
[1777289367133,54.88,77885.69,48.6,0.00052,0.0,0.06987]
[1777289372168,54.88,77885.24,48.6,0.00052,0.0,0.06948]
[1777289377202,54.88,77885.2,48.6,0.00052,0.0,0.06948]
[1777289382237,54.88,77883.42,48.6,0.00052,0.0,0.06928]
[1777289384252,54.88,77869.01,48.6,0.00051,0.0,0.0677]
[1777289389287,54.88,77868.99,48.6,0.00051,0.0,0.0677]
[1777289394322,54.88,77868.47,48.6,0.00051,0.0,0.06764]
[1777289399357,54.88,77868.58,48.6,0.00051,0.0,0.06765]
[1777289404392,54.88,77873.06,48.6,0.00051,0.0,0.06814]
[1777289409427,54.88,77871.91,48.6,0.00051,0.0,0.06802]
[1777289414462,54.88,77872.25,48.6,0.00051,0.0,0.06805]
[1777289419497,54.88,77875.75,48.6,0.00051,0.0,0.06844]
[1777289424531,54.88,77876.48,48.6,0.00051,0.0,0.06852]
[1777289429567,54.88,77877.98,48.6,0.00051,0.0,0.06868]
[1777289434602,54.88,77878.04,48.6,0.00051,0.0,0.06836]
[1777289445680,54.88,77878.32,48.6,0.00051,0.0,0.06839]
[1777289450715,54.88,77878.95,48.6,0.00051,0.0,0.06846]
[1777289455750,54.88,77880.53,48.6,0.00051,0.0,0.06863]
[1777289462799,54.88,77880.4,48.6,0.00051,0.0,0.06862]
[1777289474884,54.88,77880.41,48.6,0.00051,0.0,0.06862]
[1777289485962,54.88,77880.39,48.6,0.00051,0.0,0.06861]
[1777289492025,54.88,77880.52,48.6,0.00051,0.0,0.0683]
[1777289494038,54.88,77894.09,48.6,0.00052,0.0,0.0698]
[1777289499074,54.88,77887.72,48.6,0.00052,0.0,0.06909]
[1777289504109,54.88,77882.92,48.6,0.00051,0.0,0.06856]
[1777289509144,54.88,77884.48,48.6,0.00051,0.0,0.06873]
[1777289515186,54.88,77883.81,48.6,0.00051,0.0,0.06866]
[1777289520221,54.88,77885.34,48.6,0.00052,0.0,0.06883]
[1777289525256,54.88,77886.4,48.6,0.00052,0.0,0.06894]
[1777289530297,54.88,77889.25,48.6,0.00052,0.0,0.06926]
[1777289535328,54.88,77881.42,48.6,0.00051,0.0,0.0684]
[1777289540362,54.88,77880.45,48.6,0.00051,0.0,0.06829]
[1777289545397,54.88,77880.42,48.6,0.00051,0.0,0.06829]
[1777289550432,54.88,77879.87,48.6,0.00051,0.0,0.06823]
[1777289555719,54.88,77879.86,48.6,0.00051,0.0,0.0679]
[1777289561510,54.88,77879.72,48.6,0.00051,0.0,0.06788]
[1777289566551,54.88,77879.25,48.6,0.00051,0.0,0.06783]
[1777289572594,54.88,77878.91,48.6,0.00051,0.0,0.06779]
[1777289577628,54.88,77875.43,48.6,0.0005,0.0,0.06742]
[1777289582662,54.88,77876.87,48.6,0.00051,0.0,0.06757]
[1777289587698,54.88,77874.27,48.6,0.0005,0.0,0.06729]
[1777289592734,54.88,77872.54,48.6,0.0005,0.0,0.0671]
[1777289597769,54.88,77867.73,48.6,0.0005,0.0,0.06659]
[1777289602803,54.88,77866.64,48.6,0.0005,0.0,0.06647]
[1777289607839,54.88,77862.95,48.6,0.00049,0.0,0.06608]
[1777289612873,54.88,77858.01,48.6,0.00049,0.0,0.06523]
[1777289619924,54.88,77852.69,48.6,0.00048,0.0,0.06468]
[1777289624960,54.88,77851.85,48.6,0.00048,0.0,0.06459]
[1777289629995,54.88,77841.03,48.6,0.00047,0.0,0.06347]
[1777289635035,54.88,77840.03,48.6,0.00047,0.0,0.06337]
[1777289640070,54.88,77840.64,48.6,0.00047,0.0,0.06343]
[1777289646112,54.88,77840.81,48.6,0.00047,0.0,0.06345]
[1777289652154,54.88,77840.36,48.6,0.00047,0.0,0.0634]
[1777289657189,54.88,77847.32,48.6,0.00048,0.0,0.06412]
[1777289663231,54.88,77848.15,48.6,0.00048,0.0,0.06421]
[1777289668266,54.88,77847.97,48.6,0.00048,0.0,0.06419]
[1777289673498,54.88,77848.32,48.6,0.00048,0.0,0.06391]
[1777289676700,54.88,77847.41,48.6,0.00048,0.0,0.06382]
[1777289682366,54.88,77852.25,48.6,0.00048,0.0,0.06432]
[1777289687400,54.88,77852.5,48.6,0.00048,0.0,0.06434]
[1777289692435,54.88,77849.62,48.6,0.00048,0.0,0.06404]
[1777289697470,54.88,77848.64,48.6,0.00048,0.0,0.06394]
[1777289702505,54.88,77847.27,48.6,0.00048,0.0,0.0638]
[1777289707539,54.88,77841.39,48.6,0.00047,0.0,0.0632]
[1777289712576,54.88,77847.12,48.6,0.00048,0.0,0.06379]
[1777289718617,54.88,77847.58,48.6,0.00048,0.0,0.06383]
[1777289731711,54.88,77850.68,48.6,0.00048,0.0,0.06384]
[1777289737753,54.88,77850.39,48.6,0.00048,0.0,0.06381]
[1777289743795,54.88,77850.93,48.6,0.00048,0.0,0.06387]
[1777289753865,54.88,77850.91,48.6,0.00048,0.0,0.06386]
[1777289758900,54.88,77850.65,48.6,0.00048,0.0,0.06384]
[1777289763935,54.88,77847.11,48.6,0.00047,0.0,0.06347]
[1777289768969,54.88,77845.67,48.6,0.00047,0.0,0.06333]
[1777289774005,54.88,77842.74,48.6,0.00047,0.0,0.06303]
[1777289779040,54.88,77842.65,48.6,0.00047,0.0,0.06302]
[1777289784075,54.88,77844.34,48.6,0.00047,0.0,0.06319]
[1777289789110,54.88,77844.47,48.6,0.00047,0.0,0.0632]
[1777289794145,54.88,77844.48,48.6,0.00047,0.0,0.06289]
[1777289799179,54.88,77841.14,48.6,0.00047,0.0,0.06255]
[1777289804216,54.88,77841.02,48.6,0.00047,0.0,0.06254]
[1777289809250,54.88,77839.21,48.6,0.00046,0.0,0.06236]
[1777289814285,54.88,77838.52,48.6,0.00046,0.0,0.06229]
[1777289821334,54.88,77834.25,48.6,0.00046,0.0,0.06186]
[1777289823347,54.88,77818.69,48.6,0.00045,0.0,0.06032]
[1777289828383,54.88,77813.93,48.6,0.00044,0.0,0.05985]
[1777289833418,54.88,77802.91,48.6,0.00044,0.0,0.05879]
[1777289838452,54.88,77804.31,48.6,0.00044,0.0,0.05892]
[1777289844495,54.88,77804.6,48.6,0.00044,0.0,0.05895]
[1777289849529,54.88,77804.52,48.6,0.00044,0.0,0.05894]
[1777289854565,54.88,77803.27,48.6,0.00043,0.0,0.05853]
[1777289859600,54.88,77801.13,48.6,0.00043,0.0,0.05833]
[1777289864635,54.88,77801.1,48.6,0.00043,0.0,0.05832]
[1777289869670,54.88,77801.03,48.6,0.00043,0.0,0.05832]
[1777289874707,54.88,77791.6,48.6,0.00043,0.0,0.05743]
[1777289879742,54.88,77787.7,48.6,0.00042,0.0,0.05706]
[1777289884777,54.88,77787.18,48.6,0.00042,0.0,0.05701]
[1777289889812,54.88,77788.09,48.6,0.00042,0.0,0.0571]
[1777289894847,54.88,77791.63,48.6,0.00043,0.0,0.05743]
[1777289899881,54.88,77790.62,48.6,0.00042,0.0,0.05734]
[1777289904917,54.88,77791.23,48.6,0.00043,0.0,0.05739]
[1777289910959,54.88,77791.68,48.6,0.00043,0.0,0.05744]
[1777289915993,54.88,77793.5,48.6,0.00042,0.0,0.05732]
[1777289921032,54.88,77805.88,48.6,0.00043,0.0,0.05849]
[1777289926066,54.88,77802.74,48.6,0.00043,0.0,0.05819]
[1777289931101,54.88,77802.86,48.6,0.00043,0.0,0.0582]
[1777289936136,54.88,77799.12,48.6,0.00043,0.0,0.05785]
[1777289941171,54.88,77802.87,48.6,0.00043,0.0,0.0582]
[1777289946207,54.88,77803.14,48.6,0.00043,0.0,0.05823]
[1777289951241,54.88,77803.98,48.6,0.00043,0.0,0.05831]
[1777289956276,54.88,77806.63,48.6,0.00043,0.0,0.05856]
[1777289961310,54.88,77809.05,48.6,0.00044,0.0,0.05879]
[1777289966346,54.88,77809.87,48.6,0.00044,0.0,0.05887]
[1777289971381,54.88,77806.74,48.6,0.00043,0.0,0.05828]
[1777289976415,54.88,77803.11,48.6,0.00043,0.0,0.05794]
[1777289982457,54.88,77803.31,48.6,0.00043,0.0,0.05795]
[1777289987493,54.88,77803.33,48.6,0.00043,0.0,0.05796]
[1777289992527,54.88,77803.55,48.6,0.00043,0.0,0.05798]
[1777289997563,54.88,77803.03,48.6,0.00043,0.0,0.05793]
[1777290002597,54.88,77802.58,48.6,0.00043,0.0,0.05789]
[1777290009646,54.88,77801.58,48.6,0.00043,0.0,0.05779]
[1777290015690,54.88,77802.26,48.6,0.00043,0.0,0.05785]
[1777290020726,54.88,77811.85,48.6,0.00044,0.0,0.05877]
[1777290026339,54.88,77815.64,48.6,0.00044,0.0,0.05913]
[1777290035831,54.88,77813.07,48.6,0.00044,0.0,0.05859]
[1777290040867,54.88,77816.35,48.6,0.00044,0.0,0.05891]
[1777290048924,54.88,77821.17,48.6,0.00044,0.0,0.05937]
[1777290053960,54.88,77821.55,48.6,0.00044,0.0,0.05941]
[1777290058994,54.88,77821.22,48.6,0.00044,0.0,0.05938]
[1777290064030,54.88,77817.97,48.6,0.00044,0.0,0.05906]
[1777290069065,54.88,77818.67,48.6,0.00044,0.0,0.05913]
[1777290074099,54.88,77817.88,48.6,0.00044,0.0,0.05905]
[1777290079134,54.88,77819.23,48.6,0.00044,0.0,0.05918]
[1777290084171,54.88,77822.75,48.6,0.00044,0.0,0.05952]
[1777290089206,54.88,77822.29,48.6,0.00044,0.0,0.05948]
[1777290094243,54.88,77821.82,48.6,0.00044,0.0,0.05914]
[1777290100284,54.88,77822.08,48.6,0.00044,0.0,0.05916]
[1777290106327,54.88,77822.56,48.6,0.00044,0.0,0.05921]
[1777290111361,54.88,77822.29,48.6,0.00044,0.0,0.05918]
[1777290116397,54.88,77814.71,48.6,0.00043,0.0,0.05846]
[1777290121432,54.88,77816.55,48.6,0.00044,0.0,0.05863]
[1777290126467,54.88,77820.31,48.6,0.00044,0.0,0.05899]
[1777290131502,54.88,77821.94,48.6,0.00044,0.0,0.05915]
[1777290136537,54.88,77815.69,48.6,0.00044,0.0,0.05855]
[1777290141572,54.88,77814.36,48.6,0.00043,0.0,0.05842]
[1777290148621,54.88,77815.34,48.6,0.00044,0.0,0.05852]
[1777290153656,54.88,77815.57,48.6,0.00043,0.0,0.05825]
[1777290159699,54.88,77815.52,48.6,0.00043,0.0,0.05824]
[1777290164733,54.88,77814.94,48.6,0.00043,0.0,0.05819]
[1777290169768,54.88,77814.1,48.6,0.00043,0.0,0.05811]
[1777290174803,54.88,77816.51,48.6,0.00043,0.0,0.05834]
[1777290179837,54.88,77815.35,48.6,0.00043,0.0,0.05822]
[1777290184872,54.88,77816.12,48.6,0.00043,0.0,0.0583]
[1777290189908,54.88,77815.84,48.6,0.00043,0.0,0.05827]
[1777290194943,54.88,77815.46,48.6,0.00043,0.0,0.05824]
[1777290200984,54.88,77815.34,48.6,0.00043,0.0,0.05822]
[1777290206021,54.88,77815.96,48.6,0.00043,0.0,0.05828]
[1777290211056,54.88,77815.41,48.6,0.00043,0.0,0.05794]
[1777290216091,54.88,77815.18,48.6,0.00043,0.0,0.05792]
[1777290221126,54.88,77814.9,48.6,0.00043,0.0,0.05789]
[1777290226161,54.88,77814.23,48.6,0.00043,0.0,0.05783]
[1777290231196,54.88,77815.14,48.6,0.00043,0.0,0.05791]
[1777290236237,54.88,77812.86,48.6,0.00043,0.0,0.0577]
[1777290241271,54.88,77812.95,48.6,0.00043,0.0,0.05771]
[1777290246307,54.88,77813.34,48.6,0.00043,0.0,0.05774]
[1777290251341,54.88,77813.16,48.6,0.00043,0.0,0.05773]
[1777290256377,54.88,77813.72,48.6,0.00043,0.0,0.05778]
[1777290261400,54.88,77812.85,48.6,0.00043,0.0,0.0577]
[1777290266446,54.88,77812.26,48.6,0.00043,0.0,0.05764]
[1777290271482,54.88,77812.56,48.6,0.00043,0.0,0.05738]
[1777290276516,54.88,77812.89,48.6,0.00043,0.0,0.05741]
[1777290281552,54.88,77813.6,48.6,0.00043,0.0,0.05748]
[1777290286587,54.88,77813.48,48.6,0.00043,0.0,0.05747]
[1777290291629,54.88,77812.31,48.6,0.00043,0.0,0.05736]
[1777290296665,54.88,77812.71,48.6,0.00043,0.0,0.0574]
[1777290301700,54.88,77812.23,48.6,0.00043,0.0,0.05735]
[1777290306735,54.88,77812.91,48.6,0.00043,0.0,0.05741]
[1777290312778,54.88,77813.64,48.6,0.00043,0.0,0.05748]
[1777290319827,54.88,77813.96,48.6,0.00043,0.0,0.05751]
[1777290330905,54.88,77813.74,48.6,0.00043,0.0,0.05749]
[1777290341982,54.88,77813.74,48.6,0.00043,0.0,0.0572]
[1777290352053,54.88,77813.74,48.6,0.00043,0.0,0.0572]
[1777290357088,54.88,77813.55,48.6,0.00043,0.0,0.05719]
[1777290364136,54.88,77811.1,48.6,0.00042,0.0,0.05696]
[1777290369172,54.88,77810.53,48.6,0.00042,0.0,0.0569]
[1777290374206,54.88,77810.46,48.6,0.00042,0.0,0.0569]
[1777290379242,54.88,77813.23,48.6,0.00042,0.0,0.05716]
[1777290384277,54.88,77813.34,48.6,0.00042,0.0,0.05717]
[1777290390320,54.88,77813.1,48.6,0.00042,0.0,0.05714]
[1777290396360,54.88,77813.58,48.6,0.00042,0.0,0.0569]
[1777290403409,54.88,77813.72,48.6,0.00042,0.0,0.05691]
[1777290410459,54.88,77810.35,48.6,0.00042,0.0,0.0566]
[1777290415494,54.88,77808.0,48.6,0.00042,0.0,0.05638]
[1777290420530,54.88,77808.54,48.6,0.00042,0.0,0.05643]
[1777290425566,54.88,77809.78,48.6,0.00042,0.0,0.05655]
[1777290431607,54.88,77809.34,48.6,0.00042,0.0,0.05651]
[1777290436643,54.88,77809.39,48.6,0.00042,0.0,0.05651]
[1777290442685,54.88,77805.59,48.6,0.00042,0.0,0.05616]
[1777290447720,54.88,77806.68,48.6,0.00042,0.0,0.05626]
[1777290452755,54.88,77806.36,48.6,0.00042,0.0,0.05595]
[1777290457791,54.88,77806.69,48.6,0.00042,0.0,0.05598]
[1777290462825,54.88,77807.08,48.6,0.00042,0.0,0.05601]
[1777290467860,54.88,77805.72,48.6,0.00042,0.0,0.05589]
[1777290472894,54.88,77803.52,48.6,0.00041,0.0,0.05569]
[1777290477930,54.88,77802.53,48.6,0.00041,0.0,0.0556]
[1777290482964,54.88,77802.57,48.6,0.00041,0.0,0.0556]
[1777290488000,54.88,77802.41,48.6,0.00041,0.0,0.05559]
[1777290495049,54.88,77802.17,48.6,0.00041,0.0,0.05556]
[1777290503109,54.88,77802.53,48.6,0.00041,0.0,0.0556]
[1777290513179,54.88,77803.22,48.6,0.00041,0.0,0.05538]
[1777290521235,54.88,77805.09,48.6,0.00041,0.0,0.05555]
[1777290530298,54.88,77805.3,48.6,0.00041,0.0,0.05557]
[1777290540368,54.88,77806.17,48.6,0.00041,0.0,0.05565]
[1777290545403,54.88,77804.51,48.6,0.00041,0.0,0.0555]
[1777290550438,54.88,77803.93,48.6,0.00041,0.0,0.05544]
[1777290556480,54.88,77804.06,48.6,0.00041,0.0,0.05546]
[1777290562521,54.88,77804.7,48.6,0.00041,0.0,0.05551]
[1777290567558,54.88,77804.73,48.6,0.00041,0.0,0.05552]
[1777290572593,54.88,77809.64,48.6,0.00041,0.0,0.05568]
[1777290577627,54.88,77814.02,48.6,0.00042,0.0,0.05609]
[1777290582663,54.88,77811.53,48.6,0.00042,0.0,0.05586]
[1777290587698,54.88,77810.02,48.6,0.00041,0.0,0.05572]
[1777290592734,54.88,77809.75,48.6,0.00041,0.0,0.05569]
[1777290598776,54.88,77810.2,48.6,0.00041,0.0,0.05574]
[1777290603811,54.88,77808.15,48.6,0.00041,0.0,0.05555]
[1777290608846,54.88,77808.68,48.6,0.00041,0.0,0.0556]
[1777290613992,54.88,77808.36,48.6,0.00041,0.0,0.05557]
[1777290623995,54.88,77798.75,48.6,0.00041,0.0,0.05469]
[1777290629031,54.88,77798.25,48.6,0.00041,0.0,0.05465]
[1777290634069,54.88,77798.41,48.6,0.0004,0.0,0.05439]
[1777290639104,54.88,77798.47,48.6,0.0004,0.0,0.05439]
[1777290644139,54.88,77798.3,48.6,0.0004,0.0,0.05438]
[1777290649174,54.88,77797.05,48.6,0.0004,0.0,0.05427]
[1777290654209,54.88,77793.08,48.6,0.0004,0.0,0.05391]
[1777290659245,54.88,77793.13,48.6,0.0004,0.0,0.05392]
[1777290664280,54.88,77797.18,48.6,0.0004,0.0,0.05428]
[1777290669315,54.88,77796.75,48.6,0.0004,0.0,0.05424]
[1777290674350,54.88,77808.06,48.6,0.00041,0.0,0.05526]
[1777290679385,54.88,77813.63,48.6,0.00041,0.0,0.05577]
[1777290684419,54.88,77813.44,48.6,0.00041,0.0,0.05575]
[1777290690461,54.88,77814.54,48.6,0.00042,0.0,0.05585]
[1777290695497,54.88,77814.88,48.6,0.00041,0.0,0.0556]
[1777290700532,54.88,77814.52,48.6,0.00041,0.0,0.05557]
[1777290707581,54.88,77814.25,48.6,0.00041,0.0,0.05554]
[1777290713623,54.88,77812.38,48.6,0.00041,0.0,0.05537]
[1777290718658,54.88,77812.38,48.6,0.00041,0.0,0.05537]
[1777290723692,54.88,77813.27,48.6,0.00041,0.0,0.05545]
[1777290728727,54.88,77813.25,48.6,0.00041,0.0,0.05545]
[1777290733763,54.88,77813.51,48.6,0.00041,0.0,0.05547]
[1777290738798,54.88,77814.36,48.6,0.00041,0.0,0.05555]
[1777290743832,54.88,77815.05,48.6,0.00041,0.0,0.05561]
[1777290746854,54.88,77827.81,48.6,0.00042,0.0,0.05679]
[1777290751889,54.88,77831.13,48.6,0.00042,0.0,0.05682]
[1777290756923,54.88,77827.87,48.6,0.00042,0.0,0.05651]
[1777290761959,54.88,77827.89,48.6,0.00042,0.0,0.05651]
[1777290771022,54.88,77830.36,48.6,0.00042,0.0,0.05674]
[1777290775819,54.88,77827.26,48.6,0.00042,0.0,0.05646]
[1777290781091,54.88,77827.94,48.6,0.00042,0.0,0.05652]
[1777290786127,54.88,77821.67,48.6,0.00042,0.0,0.05594]
[1777290792168,54.88,77821.57,48.6,0.00042,0.0,0.05593]
[1777290797208,54.88,77821.87,48.6,0.00042,0.0,0.05596]
[1777290802242,54.88,77822.06,48.6,0.00042,0.0,0.05598]
[1777290807278,54.88,77820.87,48.6,0.00042,0.0,0.05587]
[1777290812410,54.88,77820.15,48.6,0.00041,0.0,0.05552]
[1777290818354,54.88,77822.29,48.6,0.00041,0.0,0.05571]
[1777290823390,54.88,77821.83,48.6,0.00041,0.0,0.05567]
[1777290828425,54.88,77823.55,48.6,0.00042,0.0,0.05583]
[1777290833459,54.88,77824.27,48.6,0.00042,0.0,0.05589]
[1777290838507,54.88,77823.52,48.6,0.00042,0.0,0.05583]
[1777290843542,54.88,77831.12,48.6,0.00042,0.0,0.05653]
[1777290849585,54.88,77834.86,48.6,0.00042,0.0,0.05688]
[1777290859655,54.88,77834.86,48.6,0.00042,0.0,0.05688]
[1777290868718,54.88,77834.06,48.6,0.00042,0.0,0.0568]
[1777290873754,54.88,77829.38,48.6,0.00042,0.0,0.05608]
[1777290878789,54.88,77827.68,48.6,0.00042,0.0,0.05592]
[1777290884831,54.88,77827.19,48.6,0.00042,0.0,0.05588]
[1777290889866,54.88,77827.16,48.6,0.00042,0.0,0.05588]
[1777290894901,54.88,77827.34,48.6,0.00042,0.0,0.05589]
[1777290899936,54.88,77826.71,48.6,0.00042,0.0,0.05584]
[1777290905978,54.88,77827.65,48.6,0.00042,0.0,0.05592]
[1777290911013,54.88,77828.05,48.6,0.00042,0.0,0.05596]
[1777290916048,54.88,77827.64,48.6,0.00042,0.0,0.05592]
[1777290921082,54.88,77824.82,48.6,0.00041,0.0,0.05566]
[1777290926118,54.88,77825.76,48.6,0.00042,0.0,0.05575]
[1777290931153,54.88,77824.69,48.6,0.00041,0.0,0.05537]
[1777290936188,54.88,77825.85,48.6,0.00041,0.0,0.05547]
[1777290941222,54.88,77824.92,48.6,0.00041,0.0,0.05539]
[1777290946258,54.88,77825.55,48.6,0.00041,0.0,0.05545]
[1777290951293,54.88,77826.35,48.6,0.00041,0.0,0.05552]
[1777290956327,54.88,77832.16,48.6,0.00042,0.0,0.05605]
[1777290962370,54.88,77831.04,48.6,0.00042,0.0,0.05595]
[1777290967405,54.88,77831.85,48.6,0.00042,0.0,0.05602]
[1777290972439,54.88,77831.65,48.6,0.00042,0.0,0.05601]
[1777290977475,54.88,77833.44,48.6,0.00042,0.0,0.05617]
[1777290982510,54.88,77834.69,48.6,0.00042,0.0,0.05629]
[1777290987545,54.88,77841.19,48.6,0.00042,0.0,0.05689]
[1777290992582,54.88,77844.19,48.6,0.00042,0.0,0.05688]
[1777290997619,54.88,77844.28,48.6,0.00042,0.0,0.05689]
[1777291002654,54.88,77845.75,48.6,0.00043,0.0,0.05703]
[1777291008695,54.88,77846.53,48.6,0.00043,0.0,0.0571]
[1777291013731,54.88,77845.99,48.6,0.00043,0.0,0.05705]
[1777291018766,54.88,77848.79,48.6,0.00043,0.0,0.05732]
[1777291023801,54.88,77851.51,48.6,0.00043,0.0,0.05757]
[1777291028836,54.88,77849.62,48.6,0.00043,0.0,0.05739]
[1777291033870,54.88,77846.74,48.6,0.00043,0.0,0.05712]
[1777291038906,54.88,77845.24,48.6,0.00043,0.0,0.05698]
[1777291043940,54.88,77846.23,48.6,0.00043,0.0,0.05708]
[1777291048976,54.88,77845.96,48.6,0.00043,0.0,0.05705]
[1777291054010,54.88,77845.36,48.6,0.00042,0.0,0.0567]
[1777291059046,54.88,77845.8,48.6,0.00042,0.0,0.05675]
[1777291064080,54.88,77845.19,48.6,0.00042,0.0,0.05669]
[1777291068109,54.88,77834.59,48.6,0.00042,0.0,0.05571]
[1777291073144,54.88,77835.09,48.6,0.00042,0.0,0.05575]
[1777291079186,54.88,77835.66,48.6,0.00042,0.0,0.05581]
[1777291084221,54.88,77837.93,48.6,0.00042,0.0,0.05601]
[1777291089257,54.88,77839.17,48.6,0.00042,0.0,0.05613]
[1777291094292,54.88,77842.22,48.6,0.00042,0.0,0.05641]
[1777291099327,54.88,77846.43,48.6,0.00042,0.0,0.0568]
[1777291106376,54.88,77845.23,48.6,0.00042,0.0,0.05669]
[1777291111411,54.88,77843.99,48.6,0.00042,0.0,0.05629]
[1777291116447,54.88,77843.9,48.6,0.00042,0.0,0.05628]
[1777291121483,54.88,77844.23,48.6,0.00042,0.0,0.05631]
[1777291126518,54.88,77845.78,48.6,0.00042,0.0,0.05646]
[1777291131553,54.88,77847.32,48.6,0.00042,0.0,0.0566]
[1777291136588,54.88,77848.26,48.6,0.00042,0.0,0.05669]
[1777291141623,54.88,77847.39,48.6,0.00042,0.0,0.05661]
[1777291146657,54.88,77849.11,48.6,0.00042,0.0,0.05677]
[1777291151693,54.88,77848.85,48.6,0.00042,0.0,0.05674]
[1777291154714,54.88,77860.2,48.6,0.00043,0.0,0.05781]
[1777291159750,54.88,77857.62,48.6,0.00043,0.0,0.05757]
[1777291164784,54.88,77857.52,48.6,0.00043,0.0,0.05756]
[1777291169820,54.88,77857.41,48.6,0.00043,0.0,0.05755]
[1777291174855,54.88,77852.48,48.6,0.00042,0.0,0.05679]
[1777291179891,54.88,77851.18,48.6,0.00042,0.0,0.05667]
[1777291184926,54.88,77849.07,48.6,0.00042,0.0,0.05647]
[1777291189961,54.88,77849.69,48.6,0.00042,0.0,0.05653]
[1777291194996,54.88,77849.07,48.6,0.00042,0.0,0.05647]
[1777291200031,54.88,77849.52,48.6,0.00042,0.0,0.05652]
[1777291205066,54.88,77846.41,48.6,0.00042,0.0,0.05623]
[1777291212114,54.88,77851.55,48.6,0.00042,0.0,0.05671]
[1777291222184,54.88,77851.55,48.6,0.00042,0.0,0.05671]
[1777291224819,54.88,77852.03,48.6,0.00042,0.0,0.05675]
[1777291230241,54.88,77851.64,48.6,0.00042,0.0,0.05671]
[1777291235276,54.88,77840.51,48.6,0.00041,0.0,0.0554]
[1777291240311,54.88,77830.21,48.6,0.00041,0.0,0.05446]
[1777291245346,54.88,77829.48,48.6,0.00041,0.0,0.0544]
[1777291246913,54.88,77829.65,48.6,0.00041,0.0,0.05441]
[1777291252395,54.88,77824.78,48.6,0.0004,0.0,0.05398]
[1777291257430,54.88,77821.43,48.6,0.0004,0.0,0.05368]
[1777291262465,54.88,77811.42,48.6,0.00039,0.0,0.05279]
[1777291266544,54.88,77816.89,48.6,0.0004,0.0,0.05328]
[1777291267767,54.88,77812.84,48.6,0.00039,0.0,0.05292]
[1777291273542,54.88,77810.12,48.6,0.00039,0.0,0.05268]
[1777291278577,54.88,77810.12,48.6,0.00039,0.0,0.05268]
[1777291283611,54.88,77808.05,48.6,0.00039,0.0,0.0525]
[1777291288647,54.88,77809.18,48.6,0.00039,0.0,0.0526]
[1777291293682,54.88,77809.25,48.6,0.00039,0.0,0.05233]
[1777291298718,54.88,77807.79,48.6,0.00039,0.0,0.05221]
[1777291303751,54.88,77807.49,48.6,0.00039,0.0,0.05218]
[1777291308787,54.88,77806.62,48.6,0.00039,0.0,0.05211]
[1777291312815,54.88,77793.96,48.6,0.00038,0.0,0.05102]
[1777291317850,54.88,77794.03,48.6,0.00038,0.0,0.05103]
[1777291322885,54.88,77794.9,48.6,0.00038,0.0,0.0511]
[1777291328927,54.88,77797.46,48.6,0.00038,0.0,0.05132]
[1777291333964,54.88,77799.04,48.6,0.00038,0.0,0.05145]
[1777291338999,54.88,77798.95,48.6,0.00038,0.0,0.05145]
[1777291344034,54.88,77805.02,48.6,0.00039,0.0,0.05197]
[1777291349069,54.88,77805.95,48.6,0.00039,0.0,0.05205]
[1777291354105,54.88,77806.39,48.6,0.00039,0.0,0.05182]
[1777291359156,54.88,77799.08,48.6,0.00038,0.0,0.05119]
[1777291364192,54.88,77793.71,48.6,0.00038,0.0,0.05073]
[1777291369226,54.88,77795.85,48.6,0.00038,0.0,0.05092]
[1777291372253,54.88,77781.89,48.6,0.00037,0.0,0.04974]
[1777291374266,54.88,77770.89,48.6,0.00036,0.0,0.04884]
[1777291379301,54.88,77763.65,48.6,0.00036,0.0,0.04825]
[1777291384335,54.88,77763.31,48.6,0.00036,0.0,0.04822]
[1777291389371,54.88,77762.99,48.6,0.00036,0.0,0.0482]
[1777291392355,54.88,77760.69,48.6,0.00036,0.0,0.04801]
[1777291397431,54.88,77757.4,48.6,0.00035,0.0,0.04775]
[1777291402466,54.88,77755.02,48.6,0.00035,0.0,0.04756]
[1777291407501,54.88,77751.25,48.6,0.00035,0.0,0.04726]
[1777291412536,54.88,77750.86,48.6,0.00035,0.0,0.04698]
[1777291418578,54.88,77750.14,48.6,0.00035,0.0,0.04692]
[1777291423613,54.88,77750.02,48.6,0.00035,0.0,0.04691]
[1777291428648,54.88,77750.0,48.6,0.00035,0.0,0.04691]
[1777291433849,54.88,77749.86,48.6,0.00035,0.0,0.0469]
[1777291443753,54.88,77756.08,48.6,0.00035,0.0,0.04739]
[1777291448788,54.88,77756.79,48.6,0.00035,0.0,0.04745]
[1777291453823,54.88,77756.8,48.6,0.00035,0.0,0.04745]
[1777291458858,54.88,77757.33,48.6,0.00035,0.0,0.04749]
[1777291463893,54.88,77754.34,48.6,0.00035,0.0,0.04725]
[1777291468928,54.88,77750.72,48.6,0.00035,0.0,0.04697]
[1777291473962,54.88,77750.42,48.6,0.00034,0.0,0.0467]
[1777291478997,54.88,77750.56,48.6,0.00035,0.0,0.04671]
[1777291484033,54.88,77752.28,48.6,0.00035,0.0,0.04684]
[1777291489068,54.88,77756.9,48.6,0.00035,0.0,0.04721]
[1777291494106,54.88,77753.11,48.6,0.00035,0.0,0.04691]
[1777291499141,54.88,77754.47,48.6,0.00035,0.0,0.04702]
[1777291504175,54.88,77753.36,48.6,0.00035,0.0,0.04693]
[1777291509211,54.88,77754.26,48.6,0.00035,0.0,0.047]
[1777291514246,54.88,77757.66,48.6,0.00035,0.0,0.04727]
[1777291519281,54.88,77756.52,48.6,0.00035,0.0,0.04718]
[1777291524316,54.88,77758.48,48.6,0.00035,0.0,0.04733]
[1777291529351,54.88,77758.69,48.6,0.00035,0.0,0.04735]
[1777291534386,54.88,77762.79,48.6,0.00035,0.0,0.04743]
[1777291539421,54.88,77767.03,48.6,0.00035,0.0,0.04777]
[1777291544459,54.88,77767.67,48.6,0.00035,0.0,0.04782]
[1777291549494,54.88,77767.86,48.6,0.00035,0.0,0.04783]
[1777291554529,54.88,77767.21,48.6,0.00035,0.0,0.04778]
[1777291559564,54.88,77767.96,48.6,0.00035,0.0,0.04784]
[1777291564601,54.88,77767.83,48.6,0.00035,0.0,0.04783]
[1777291569636,54.88,77767.22,48.6,0.00035,0.0,0.04778]
[1777291574671,54.88,77761.98,48.6,0.00035,0.0,0.04736]
[1777291579706,54.88,77764.12,48.6,0.00035,0.0,0.04753]
[1777291584741,54.88,77763.52,48.6,0.00035,0.0,0.04749]
[1777291589776,54.88,77762.86,48.6,0.00035,0.0,0.04743]
[1777291594811,54.88,77763.43,48.6,0.00035,0.0,0.04723]
[1777291599846,54.88,77764.3,48.6,0.00035,0.0,0.0473]
[1777291604882,54.88,77764.56,48.6,0.00035,0.0,0.04732]
[1777291609944,54.88,77764.4,48.6,0.00035,0.0,0.04731]
[1777291614953,54.88,77778.76,48.6,0.00036,0.0,0.04846]
[1777291619987,54.88,77779.7,48.6,0.00036,0.0,0.04854]
[1777291625023,54.88,77776.89,48.6,0.00036,0.0,0.04831]
[1777291630058,54.88,77777.19,48.6,0.00036,0.0,0.04833]
[1777291635093,54.88,77775.09,48.6,0.00036,0.0,0.04816]
[1777291640128,54.88,77775.92,48.6,0.00036,0.0,0.04823]
[1777291645162,54.88,77775.84,48.6,0.00036,0.0,0.04822]
[1777291650197,54.88,77775.7,48.6,0.00036,0.0,0.04821]
[1777291655233,54.88,77773.54,48.6,0.00035,0.0,0.04778]
[1777291660269,54.88,77771.85,48.6,0.00035,0.0,0.04765]
[1777291665305,54.88,77773.1,48.6,0.00035,0.0,0.04775]
[1777291670340,54.88,77772.62,48.6,0.00035,0.0,0.04771]
[1777291675375,54.88,77772.57,48.6,0.00035,0.0,0.04771]
[1777291680411,54.88,77772.57,48.6,0.00035,0.0,0.04771]
[1777291685445,54.88,77773.12,48.6,0.00035,0.0,0.04775]
[1777291690481,54.88,77773.84,48.6,0.00035,0.0,0.04781]
[1777291695516,54.88,77773.86,48.6,0.00035,0.0,0.04781]
[1777291700551,54.88,77778.12,48.6,0.00036,0.0,0.04815]
[1777291705585,54.88,77783.84,48.6,0.00036,0.0,0.04862]
[1777291710621,54.88,77789.4,48.6,0.00036,0.0,0.04907]
[1777291715656,54.88,77790.11,48.6,0.00036,0.0,0.04887]
[1777291720692,54.88,77795.36,48.6,0.00037,0.0,0.04931]
[1777291725727,54.88,77798.15,48.6,0.00037,0.0,0.04954]
[1777291730763,54.88,77797.67,48.6,0.00037,0.0,0.0495]
[1777291735798,54.88,77797.19,48.6,0.00037,0.0,0.04946]
[1777291740833,54.88,77797.1,48.6,0.00037,0.0,0.04945]
[1777291745868,54.88,77797.63,48.6,0.00037,0.0,0.04949]
[1777291750903,54.88,77786.5,48.6,0.00036,0.0,0.04858]
[1777291755937,54.88,77780.57,48.6,0.00036,0.0,0.0481]
[1777291760973,54.88,77779.38,48.6,0.00036,0.0,0.048]
[1777291766008,54.88,77776.75,48.6,0.00035,0.0,0.04779]
[1777291771042,54.88,77775.59,48.6,0.00035,0.0,0.04745]
[1777291776078,54.88,77774.83,48.6,0.00035,0.0,0.04739]
[1777291781113,54.88,77775.43,48.6,0.00035,0.0,0.04743]
[1777291786150,54.88,77774.97,48.6,0.00035,0.0,0.0474]
[1777291791185,54.88,77775.98,48.6,0.00035,0.0,0.04748]
[1777291796220,54.88,77783.03,48.6,0.00036,0.0,0.04804]
[1777291801255,54.88,77787.52,48.6,0.00036,0.0,0.04841]
[1777291806290,54.88,77786.39,48.6,0.00036,0.0,0.04831]
[1777291811325,54.88,77791.58,48.6,0.00036,0.0,0.04874]
[1777291816360,54.88,77796.67,48.6,0.00037,0.0,0.04916]
[1777291821394,54.88,77801.19,48.6,0.00037,0.0,0.04953]
[1777291826430,54.88,77806.39,48.6,0.00037,0.0,0.04996]
[1777291831467,54.88,77809.21,48.6,0.00037,0.0,0.04994]
[1777291834488,54.88,77820.8,48.6,0.00038,0.0,0.05091]
[1777291839524,54.88,77822.12,48.6,0.00038,0.0,0.05103]
[1777291844562,54.88,77822.75,48.6,0.00038,0.0,0.05108]
[1777291849597,54.88,77824.27,48.6,0.00038,0.0,0.05121]
[1777291854633,54.88,77822.5,48.6,0.00038,0.0,0.05106]
[1777291859667,54.88,77816.61,48.6,0.00038,0.0,0.05056]
[1777291864703,54.88,77816.29,48.6,0.00038,0.0,0.05053]
[1777291869738,54.88,77821.72,48.6,0.00038,0.0,0.05099]
[1777291874773,54.88,77824.41,48.6,0.00038,0.0,0.05122]
[1777291877998,54.88,77825.7,48.6,0.00038,0.0,0.05133]
[1777291878805,54.88,77855.31,48.6,0.0004,0.0,0.05393]
[1777291883840,54.88,77847.59,48.6,0.0004,0.0,0.05324]
[1777291888876,54.88,77853.01,48.6,0.0004,0.0,0.05372]
[1777291894178,54.88,77856.31,48.6,0.0004,0.0,0.05374]
[1777291896932,54.88,77867.33,48.6,0.00041,0.0,0.05473]
[1777291901966,54.88,77873.34,48.6,0.00041,0.0,0.05528]
[1777291907001,54.88,77873.27,48.6,0.00041,0.0,0.05527]
[1777291912037,54.88,77872.86,48.6,0.00041,0.0,0.05523]
[1777291917072,54.88,77876.09,48.6,0.00042,0.0,0.05553]
[1777291924120,54.88,77876.81,48.6,0.00042,0.0,0.0556]
[1777291930163,54.88,77876.38,48.6,0.00042,0.0,0.05556]
[1777291936205,54.88,77875.92,48.6,0.00042,0.0,0.05551]
[1777291941239,54.88,77869.45,48.6,0.00041,0.0,0.05492]
[1777291946275,54.88,77869.18,48.6,0.00041,0.0,0.0549]
[1777291951310,54.88,77864.7,48.6,0.00041,0.0,0.05421]
[1777291951715,54.88,77864.7,48.6,0.00041,0.0,0.05421]
[1777291952040,54.88,77864.7,48.6,0.00041,0.0,0.05421]
[1777291961380,54.88,77859.3,48.6,0.0004,0.0,0.05372]
[1777291966415,54.88,77858.58,48.6,0.0004,0.0,0.05366]
[1777291971450,54.88,77855.31,48.6,0.0004,0.0,0.05337]
[1777291976485,54.88,77849.19,48.6,0.00039,0.0,0.05283]
[1777291981520,54.88,77849.89,48.6,0.0004,0.0,0.05289]
[1777291986555,54.88,77851.21,48.6,0.0004,0.0,0.05301]
[1777291991589,54.88,77852.34,48.6,0.0004,0.0,0.05311]
[1777291996625,54.88,77857.34,48.6,0.0004,0.0,0.05355]
[1777292001662,54.88,77857.02,48.6,0.0004,0.0,0.05352]
[1777292006697,54.88,77857.36,48.6,0.0004,0.0,0.05355]
[1777292011732,54.88,77854.64,48.6,0.0004,0.0,0.05303]
[1777292016766,54.88,77854.64,48.6,0.0004,0.0,0.05303]
[1777292021802,54.88,77850.12,48.6,0.00039,0.0,0.05264]
[1777292026837,54.88,77849.72,48.6,0.00039,0.0,0.0526]
[1777292031872,54.88,77849.61,48.6,0.00039,0.0,0.05259]
[1777292036908,54.88,77849.63,48.6,0.00039,0.0,0.05259]
[1777292041945,54.88,77838.01,48.6,0.00039,0.0,0.05158]
[1777292046978,54.88,77837.09,48.6,0.00038,0.0,0.0515]
[1777292053021,54.88,77836.84,48.6,0.00038,0.0,0.05148]
[1777292058056,54.88,77836.2,48.6,0.00038,0.0,0.05143]
[1777292063091,54.88,77837.34,48.6,0.00038,0.0,0.05152]
[1777292068125,54.88,77827.85,48.6,0.00038,0.0,0.05071]
[1777292073161,54.88,77827.73,48.6,0.00038,0.0,0.05044]
[1777292078196,54.88,77833.51,48.6,0.00038,0.0,0.05093]
[1777292083231,54.88,77834.03,48.6,0.00038,0.0,0.05097]
[1777292088266,54.88,77835.31,48.6,0.00038,0.0,0.05108]
[1777292093301,54.88,77834.16,48.6,0.00038,0.0,0.05098]
[1777292098336,54.88,77834.08,48.6,0.00038,0.0,0.05098]
[1777292103371,54.88,77837.73,48.6,0.00038,0.0,0.05129]
[1777292108405,54.88,77836.53,48.6,0.00038,0.0,0.05119]
[1777292113441,54.88,77836.53,48.6,0.00038,0.0,0.05119]
[1777292118477,54.88,77843.82,48.6,0.00039,0.0,0.05181]
[1777292123512,54.88,77844.99,48.6,0.00039,0.0,0.05192]
[1777292128547,54.88,77837.28,48.6,0.00038,0.0,0.05125]
[1777292133583,54.88,77835.34,48.6,0.00038,0.0,0.05082]
[1777292138618,54.88,77834.87,48.6,0.00038,0.0,0.05078]
[1777292143654,54.88,77835.11,48.6,0.00038,0.0,0.0508]
[1777292148688,54.88,77834.46,48.6,0.00038,0.0,0.05074]
[1777292153724,54.88,77843.06,48.6,0.00038,0.0,0.05148]
[1777292158759,54.88,77843.06,48.6,0.00038,0.0,0.05148]
[1777292163794,54.88,77844.54,48.6,0.00039,0.0,0.05161]
[1777292168831,54.88,77847.98,48.6,0.00039,0.0,0.0519]
[1777292173866,54.88,77848.65,48.6,0.00039,0.0,0.05196]
[1777292176887,54.88,77861.45,48.6,0.0004,0.0,0.05308]
[1777292181922,54.88,77864.36,48.6,0.0004,0.0,0.05334]
[1777292186957,54.88,77864.0,48.6,0.0004,0.0,0.05331]
[1777292191992,54.88,77863.0,48.6,0.0004,0.0,0.05294]
[1777292197027,54.88,77861.86,48.6,0.0004,0.0,0.05284]
[1777292202062,54.88,77862.73,48.6,0.0004,0.0,0.05292]
[1777292207099,54.88,77862.43,48.6,0.0004,0.0,0.05289]
[1777292212133,54.88,77862.38,48.6,0.0004,0.0,0.05289]
[1777292217169,54.88,77861.0,48.6,0.0004,0.0,0.05277]
[1777292222207,54.88,77854.26,48.6,0.00039,0.0,0.05218]
[1777292227242,54.88,77852.17,48.6,0.00039,0.0,0.05199]
[1777292232277,54.88,77848.65,48.6,0.00039,0.0,0.05169]
[1777292237312,54.88,77848.69,48.6,0.00039,0.0,0.05169]
[1777292242347,54.88,77848.26,48.6,0.00039,0.0,0.05166]
[1777292247382,54.88,77848.94,48.6,0.00039,0.0,0.05171]
[1777292252417,54.88,77849.99,48.6,0.00039,0.0,0.05153]
[1777292257452,54.88,77849.72,48.6,0.00039,0.0,0.05151]
[1777292262486,54.88,77859.94,48.6,0.00039,0.0,0.0524]
[1777292267521,54.88,77856.71,48.6,0.00039,0.0,0.05212]
[1777292272557,54.88,77855.35,48.6,0.00039,0.0,0.052]
[1777292277592,54.88,77855.29,48.6,0.00039,0.0,0.05199]
[1777292282627,54.88,77851.64,48.6,0.00039,0.0,0.05168]
[1777292287662,54.88,77854.33,48.6,0.00039,0.0,0.05191]
[1777292292697,54.88,77854.93,48.6,0.00039,0.0,0.05196]
[1777292297731,54.88,77854.79,48.6,0.00039,0.0,0.05195]
[1777292302767,54.88,77855.27,48.6,0.00039,0.0,0.05199]
[1777292307801,54.88,77853.58,48.6,0.00039,0.0,0.05185]
[1777292312838,54.88,77851.52,48.6,0.00038,0.0,0.0514]
[1777292317872,54.88,77850.63,48.6,0.00038,0.0,0.05132]
[1777292322908,54.88,77850.68,48.6,0.00038,0.0,0.05132]
[1777292327943,54.88,77851.53,48.6,0.00038,0.0,0.0514]
[1777292332979,54.88,77853.35,48.6,0.00039,0.0,0.05155]
[1777292338014,54.88,77853.23,48.6,0.00039,0.0,0.05154]
[1777292343049,54.88,77852.49,48.6,0.00039,0.0,0.05148]
[1777292348083,54.88,77851.28,48.6,0.00038,0.0,0.05138]
[1777292353120,54.88,77851.84,48.6,0.00038,0.0,0.05142]
[1777292358154,54.88,77851.83,48.6,0.00038,0.0,0.05142]
[1777292363189,54.88,77851.85,48.6,0.00038,0.0,0.05143]
[1777292368223,54.88,77851.63,48.6,0.00038,0.0,0.05141]
[1777292373259,54.88,77835.8,48.6,0.00037,0.0,0.0498]
[1777292378297,54.88,77831.21,48.6,0.00037,0.0,0.04941]
[1777292383332,54.88,77830.67,48.6,0.00037,0.0,0.04937]
[1777292388367,54.88,77830.59,48.6,0.00037,0.0,0.04936]
[1777292393402,54.88,77829.68,48.6,0.00037,0.0,0.04929]
[1777292398437,54.88,77829.1,48.6,0.00037,0.0,0.04924]
[1777292403472,54.88,77835.21,48.6,0.00037,0.0,0.04975]
[1777292408507,54.88,77833.18,48.6,0.00037,0.0,0.04958]
[1777292413541,54.88,77831.97,48.6,0.00037,0.0,0.04948]
[1777292418577,54.88,77834.28,48.6,0.00037,0.0,0.04967]
[1777292423612,54.88,77834.42,48.6,0.00037,0.0,0.04968]
[1777292428647,54.88,77838.47,48.6,0.00037,0.0,0.05002]
[1777292433682,54.88,77843.25,48.6,0.00037,0.0,0.05016]
[1777292434624,54.88,77843.25,48.6,0.00037,0.0,0.05016]
[1777292439724,54.88,77840.74,48.6,0.00037,0.0,0.04995]
[1777292444759,54.88,77839.28,48.6,0.00037,0.0,0.04982]
[1777292449794,54.88,77837.93,48.6,0.00037,0.0,0.04971]
[1777292454828,54.88,77838.69,48.6,0.00037,0.0,0.04978]
[1777292459864,54.88,77841.14,48.6,0.00037,0.0,0.04998]
[1777292464901,54.88,77841.4,48.6,0.00037,0.0,0.05]
[1777292469937,54.88,77841.51,48.6,0.00037,0.0,0.05001]
[1777292475000,54.88,77848.89,48.6,0.00038,0.0,0.05064]
[1777292480040,54.88,77848.63,48.6,0.00038,0.0,0.05061]
[1777292485075,54.88,77847.88,48.6,0.00038,0.0,0.05055]
[1777292491116,54.88,77847.97,48.6,0.00038,0.0,0.05029]
[1777292496152,54.88,77847.98,48.6,0.00038,0.0,0.05029]
[1777292501187,54.88,77848.06,48.6,0.00038,0.0,0.0503]
[1777292506222,54.88,77848.13,48.6,0.00038,0.0,0.0503]
[1777292511257,54.88,77847.45,48.6,0.00038,0.0,0.05025]
[1777292516292,54.88,77843.28,48.6,0.00037,0.0,0.0499]
[1777292521327,54.88,77840.25,48.6,0.00037,0.0,0.04964]
[1777292526361,54.88,77839.79,48.6,0.00037,0.0,0.0496]
[1777292531397,54.88,77838.37,48.6,0.00037,0.0,0.04949]
[1777292536432,54.88,77830.19,48.6,0.00036,0.0,0.04881]
[1777292541384,54.88,77829.56,48.6,0.00036,0.0,0.04876]
[1777292546501,54.88,77827.83,48.6,0.00036,0.0,0.04862]
[1777292551537,54.88,77826.82,48.6,0.00036,0.0,0.04828]
[1777292556572,54.88,77826.36,48.6,0.00036,0.0,0.04824]
[1777292561606,54.88,77826.01,48.6,0.00036,0.0,0.04821]
[1777292566642,54.88,77822.25,48.6,0.00036,0.0,0.04791]
[1777292571677,54.88,77821.86,48.6,0.00036,0.0,0.04787]
[1777292576712,54.88,77821.84,48.6,0.00036,0.0,0.04787]
[1777292581747,54.88,77821.14,48.6,0.00036,0.0,0.04782]
[1777292586782,54.88,77820.45,48.6,0.00036,0.0,0.04776]
[1777292591817,54.88,77820.47,48.6,0.00036,0.0,0.04776]
[1777292597858,54.88,77821.82,48.6,0.00036,0.0,0.04787]
[1777292604907,54.88,77820.89,48.6,0.00036,0.0,0.0478]
[1777292609943,54.88,77819.49,48.6,0.00036,0.0,0.04768]
[1777292614978,54.88,77818.91,48.6,0.00035,0.0,0.04738]
[1777292619009,54.88,77807.07,48.6,0.00035,0.0,0.04644]
[1777292624048,54.88,77805.72,48.6,0.00034,0.0,0.04634]
[1777292629082,54.88,77802.78,48.6,0.00034,0.0,0.04611]
[1777292632104,54.88,77790.43,48.6,0.00034,0.0,0.04515]
[1777292637139,54.88,77784.56,48.6,0.00033,0.0,0.0447]
[1777292642174,54.88,77781.87,48.6,0.00033,0.0,0.0445]
[1777292647209,54.88,77781.91,48.6,0.00033,0.0,0.0445]
[1777292652243,54.88,77779.19,48.6,0.00033,0.0,0.0443]
[1777292657280,54.88,77778.54,48.6,0.00033,0.0,0.04425]
[1777292662315,54.88,77776.61,48.6,0.00033,0.0,0.0441]
[1777292667350,54.88,77772.02,48.6,0.00032,0.0,0.04376]
[1777292672384,54.88,77772.06,48.6,0.00032,0.0,0.04353]
[1777292677420,54.88,77769.91,48.6,0.00032,0.0,0.04337]
[1777292682456,54.88,77772.76,48.6,0.00032,0.0,0.04358]
[1777292687490,54.88,77772.97,48.6,0.00032,0.0,0.0436]
[1777292692525,54.88,77772.92,48.6,0.00032,0.0,0.04359]
[1777292697560,54.88,77773.15,48.6,0.00032,0.0,0.04361]
[1777292702599,54.88,77781.13,48.6,0.00033,0.0,0.04421]
[1777292708641,54.88,77786.35,48.6,0.00033,0.0,0.0446]
[1777292713675,54.88,77790.9,48.6,0.00033,0.0,0.04495]
[1777292717704,54.88,77802.21,48.6,0.00034,0.0,0.04582]
[1777292719718,54.88,77791.65,48.6,0.00033,0.0,0.045]
[1777292724753,54.88,77788.67,48.6,0.00033,0.0,0.04478]
[1777292729787,54.88,77788.62,48.6,0.00033,0.0,0.04477]
[1777292734823,54.88,77785.86,48.6,0.00033,0.0,0.04432]
[1777292739857,54.88,77785.78,48.6,0.00033,0.0,0.04432]
[1777292744893,54.88,77786.13,48.6,0.00033,0.0,0.04434]
[1777292749928,54.88,77787.43,48.6,0.00033,0.0,0.04444]
[1777292754964,54.88,77787.03,48.6,0.00033,0.0,0.04441]
[1777292760000,54.88,77787.01,48.6,0.00033,0.0,0.04441]
[1777292765033,54.88,77784.41,48.6,0.00033,0.0,0.04421]
[1777292767047,54.88,77771.36,48.6,0.00032,0.0,0.04324]
[1777292772083,54.88,77769.11,48.6,0.00032,0.0,0.04308]
[1777292777118,54.88,77769.06,48.6,0.00032,0.0,0.04307]
[1777292782153,54.88,77767.6,48.6,0.00032,0.0,0.04296]
[1777292787187,54.88,77758.08,48.6,0.00031,0.0,0.04227]
[1777292792223,54.88,77757.2,48.6,0.00031,0.0,0.04198]
[1777292797258,54.88,77751.91,48.6,0.00031,0.0,0.0416]
[1777292802292,54.88,77752.26,48.6,0.00031,0.0,0.04163]
[1777292807328,54.88,77752.59,48.6,0.00031,0.0,0.04165]
[1777292813369,54.88,77753.58,48.6,0.00031,0.0,0.04172]
[1777292818405,54.88,77756.85,48.6,0.00031,0.0,0.04195]
[1777292823440,54.88,77756.85,48.6,0.00031,0.0,0.04195]
[1777292828475,54.88,77755.54,48.6,0.00031,0.0,0.04186]
[1777292833510,54.88,77757.49,48.6,0.00031,0.0,0.042]
[1777292838545,54.88,77755.58,48.6,0.00031,0.0,0.04186]
[1777292843579,54.88,77755.8,48.6,0.00031,0.0,0.04188]
[1777292848616,54.88,77755.47,48.6,0.00031,0.0,0.04185]
[1777292853651,54.88,77755.16,48.6,0.00031,0.0,0.0416]
[1777292858686,54.88,77750.92,48.6,0.00031,0.0,0.0413]
[1777292863721,54.88,77750.47,48.6,0.00031,0.0,0.04127]
[1777292869762,54.88,77750.48,48.6,0.00031,0.0,0.04127]
[1777292874798,54.88,77749.73,48.6,0.0003,0.0,0.04122]
[1777292879832,54.88,77750.32,48.6,0.00031,0.0,0.04126]
[1777292884868,54.88,77749.31,48.6,0.0003,0.0,0.04119]
[1777292889903,54.88,77750.39,48.6,0.00031,0.0,0.04127]
[1777292894938,54.88,77742.27,48.6,0.0003,0.0,0.0407]
[1777292899972,54.88,77742.72,48.6,0.0003,0.0,0.04073]
[1777292905195,54.88,77738.42,48.6,0.0003,0.0,0.04043]
[1777292905295,54.88,77728.09,48.6,0.00029,0.0,0.03972]
[1777292912058,54.88,77727.03,48.6,0.00029,0.0,0.03943]
[1777292917093,54.88,77731.19,48.6,0.00029,0.0,0.03971]
[1777292922128,54.88,77735.64,48.6,0.0003,0.0,0.04001]
[1777292927163,54.88,77734.8,48.6,0.0003,0.0,0.03996]
[1777292932198,54.88,77744.78,48.6,0.0003,0.0,0.04065]
[1777292937233,54.88,77744.92,48.6,0.0003,0.0,0.04066]
[1777292942267,54.88,77736.92,48.6,0.0003,0.0,0.0401]
[1777292947302,54.88,77734.64,48.6,0.00029,0.0,0.03995]
[1777292952338,54.88,77734.27,48.6,0.00029,0.0,0.03992]
[1777292957373,54.88,77734.68,48.6,0.00029,0.0,0.03995]
[1777292962408,54.88,77741.31,48.6,0.0003,0.0,0.04041]
[1777292967443,54.88,77742.89,48.6,0.0003,0.0,0.04052]
[1777292972478,54.88,77745.69,48.6,0.0003,0.0,0.04049]
[1777292977513,54.88,77746.65,48.6,0.0003,0.0,0.04055]
[1777292982548,54.88,77751.18,48.6,0.0003,0.0,0.04087]
[1777292987582,54.88,77753.3,48.6,0.0003,0.0,0.04102]
[1777292992618,54.88,77752.93,48.6,0.0003,0.0,0.04099]
[1777292997653,54.88,77755.21,48.6,0.0003,0.0,0.04115]
[1777293002688,54.88,77757.32,48.6,0.00031,0.0,0.0413]
[1777293007723,54.88,77761.39,48.6,0.00031,0.0,0.04159]
[1777293012758,54.88,77761.99,48.6,0.00031,0.0,0.04164]
[1777293017793,54.88,77762.72,48.6,0.00031,0.0,0.04169]
[1777293023835,54.88,77757.55,48.6,0.00031,0.0,0.04132]
[1777293028869,54.88,77754.16,48.6,0.0003,0.0,0.04108]
[1777293033905,54.88,77752.24,48.6,0.0003,0.0,0.04072]
[1777293038942,54.88,77752.05,48.6,0.0003,0.0,0.04071]
[1777293043977,54.88,77750.1,48.6,0.0003,0.0,0.04057]
[1777293049012,54.88,77752.09,48.6,0.0003,0.0,0.04071]
[1777293054047,54.88,77756.58,48.6,0.0003,0.0,0.04103]
[1777293060089,54.88,77758.27,48.6,0.0003,0.0,0.04115]
[1777293065127,54.88,77758.71,48.6,0.0003,0.0,0.04118]
[1777293070162,54.88,77758.7,48.6,0.0003,0.0,0.04118]
[1777293075197,54.88,77758.19,48.6,0.0003,0.0,0.04114]
[1777293080233,54.88,77759.77,48.6,0.00031,0.0,0.04125]
[1777293085268,54.88,77759.18,48.6,0.00031,0.0,0.04121]
[1777293090302,54.88,77758.63,48.6,0.0003,0.0,0.04117]
[1777293095338,54.88,77756.75,48.6,0.0003,0.0,0.04081]
[1777293100373,54.88,77756.0,48.6,0.0003,0.0,0.04076]
[1777293104401,54.88,77768.02,48.6,0.00031,0.0,0.04161]
[1777293109436,54.88,77770.3,48.6,0.00031,0.0,0.04177]
[1777293114471,54.88,77770.29,48.6,0.00031,0.0,0.04177]
[1777293119505,54.88,77775.41,48.6,0.00031,0.0,0.04214]
[1777293124541,54.88,77777.16,48.6,0.00031,0.0,0.04227]
[1777293126555,54.88,77765.84,48.6,0.00031,0.0,0.04145]
[1777293133605,54.88,77765.87,48.6,0.00031,0.0,0.04146]
[1777293138639,54.88,77767.39,48.6,0.00031,0.0,0.04157]
[1777293143675,54.88,77768.67,48.6,0.00031,0.0,0.04166]
[1777293148709,54.88,77769.14,48.6,0.00031,0.0,0.04169]
[1777293153744,54.88,77767.78,48.6,0.00031,0.0,0.04137]
[1777293158780,54.88,77767.69,48.6,0.00031,0.0,0.04136]
[1777293163814,54.88,77759.34,48.6,0.0003,0.0,0.04077]
[1777293168851,54.88,77757.26,48.6,0.0003,0.0,0.04062]
[1777293173886,54.88,77756.84,48.6,0.0003,0.0,0.0406]
[1777293178922,54.88,77755.1,48.6,0.0003,0.0,0.04047]
[1777293183959,54.88,77755.4,48.6,0.0003,0.0,0.04049]
[1777293187987,54.88,77744.64,48.6,0.00029,0.0,0.03975]
[1777293193023,54.88,77747.15,48.6,0.0003,0.0,0.03992]
[1777293195037,54.88,77770.09,48.6,0.00031,0.0,0.04153]
[1777293200072,54.88,77768.09,48.6,0.00031,0.0,0.04139]
[1777293205107,54.88,77767.81,48.6,0.00031,0.0,0.04137]
[1777293210142,54.88,77767.16,48.6,0.00031,0.0,0.04132]
[1777293215177,54.88,77759.72,48.6,0.0003,0.0,0.04057]
[1777293220212,54.88,77759.27,48.6,0.0003,0.0,0.04054]
[1777293225248,54.88,77759.05,48.6,0.0003,0.0,0.04053]
[1777293230283,54.88,77758.59,48.6,0.0003,0.0,0.04049]
[1777293235318,54.88,77759.25,48.6,0.0003,0.0,0.04054]
[1777293241359,54.88,77759.69,48.6,0.0003,0.0,0.04057]
[1777293246399,54.88,77762.16,48.6,0.0003,0.0,0.04074]
[1777293251430,54.88,77758.9,48.6,0.0003,0.0,0.04052]
[1777293256464,54.88,77754.76,48.6,0.0003,0.0,0.04023]
[1777293261500,54.88,77754.05,48.6,0.0003,0.0,0.04018]
[1777293266535,54.88,77748.6,48.6,0.00029,0.0,0.0398]
[1777293274591,54.88,77740.44,48.6,0.00029,0.0,0.03903]
[1777293280633,54.88,77736.87,48.6,0.00029,0.0,0.03879]
[1777293284660,54.88,77748.05,48.6,0.00029,0.0,0.03955]
[1777293289696,54.88,77741.26,48.6,0.00029,0.0,0.03909]
[1777293294731,54.88,77739.21,48.6,0.00029,0.0,0.03895]
[1777293299766,54.88,77739.22,48.6,0.00029,0.0,0.03895]
[1777293304801,54.88,77742.22,48.6,0.00029,0.0,0.03915]
[1777293309835,54.88,77740.71,48.6,0.00029,0.0,0.03905]
[1777293314871,54.88,77739.91,48.6,0.00029,0.0,0.03899]
[1777293319907,54.88,77740.75,48.6,0.00029,0.0,0.03905]
[1777293325949,54.88,77740.23,48.6,0.00029,0.0,0.03902]
[1777293330984,54.88,77739.86,48.6,0.00029,0.0,0.03899]
[1777293336018,54.88,77742.15,48.6,0.00029,0.0,0.03893]
[1777293341054,54.88,77743.15,48.6,0.00029,0.0,0.039]
[1777293346090,54.88,77744.23,48.6,0.00029,0.0,0.03907]
[1777293349115,54.88,77758.6,48.6,0.0003,0.0,0.04005]
[1777293354150,54.88,77760.12,48.6,0.0003,0.0,0.04015]
[1777293359184,54.88,77758.3,48.6,0.0003,0.0,0.04003]
[1777293360192,54.88,77768.79,48.6,0.0003,0.0,0.04076]
[1777293365227,54.88,77768.15,48.6,0.0003,0.0,0.04071]
[1777293370261,54.88,77765.36,48.6,0.0003,0.0,0.04052]
[1777293375297,54.88,77764.11,48.6,0.0003,0.0,0.04043]
[1777293380332,54.88,77765.25,48.6,0.0003,0.0,0.04051]
[1777293385367,54.88,77765.86,48.6,0.0003,0.0,0.04055]
[1777293390401,54.88,77761.28,48.6,0.0003,0.0,0.04023]
[1777293395436,54.88,77761.19,48.6,0.0003,0.0,0.04001]
[1777293400472,54.88,77752.96,48.6,0.00029,0.0,0.03944]
[1777293405507,54.88,77751.49,48.6,0.00029,0.0,0.03934]
[1777293410542,54.88,77749.43,48.6,0.00029,0.0,0.0392]
[1777293415578,54.88,77743.07,48.6,0.00029,0.0,0.03877]
[1777293419606,54.88,77732.9,48.6,0.00028,0.0,0.0381]
[1777293424641,54.88,77732.99,48.6,0.00028,0.0,0.0381]
[1777293429675,54.88,77732.34,48.6,0.00028,0.0,0.03806]
[1777293434711,54.88,77729.8,48.6,0.00028,0.0,0.03789]
[1777293439746,54.88,77728.59,48.6,0.00028,0.0,0.03781]
[1777293444781,54.88,77728.66,48.6,0.00028,0.0,0.03782]
[1777293449822,54.88,77722.02,48.6,0.00028,0.0,0.03739]
[1777293450829,54.88,77698.85,48.6,0.00026,0.0,0.03591]
[1777293452843,54.88,77713.43,48.6,0.00027,0.0,0.03663]
[1777293457878,54.88,77716.77,48.6,0.00027,0.0,0.03684]
[1777293462913,54.88,77717.82,48.6,0.00027,0.0,0.03691]
[1777293466941,54.88,77706.97,48.6,0.00027,0.0,0.03622]
[1777293471976,54.88,77707.38,48.6,0.00027,0.0,0.03624]
[1777293478017,54.88,77713.06,48.6,0.00027,0.0,0.0366]
[1777293483053,54.88,77713.31,48.6,0.00027,0.0,0.03662]
[1777293488087,54.88,77706.12,48.6,0.00027,0.0,0.03616]
[1777293493123,54.88,77706.69,48.6,0.00027,0.0,0.0362]
[1777293498158,54.88,77702.29,48.6,0.00026,0.0,0.03592]
[1777293503193,54.88,77701.38,48.6,0.00026,0.0,0.03587]
[1777293505815,54.88,77699.63,48.6,0.00026,0.0,0.03576]
[1777293511249,54.88,77695.37,48.6,0.00026,0.0,0.03529]
[1777293516283,54.88,77690.39,48.6,0.00026,0.0,0.03499]
[1777293521319,54.88,77681.91,48.6,0.00025,0.0,0.03447]
[1777293526354,54.88,77690.36,48.6,0.00026,0.0,0.03499]
[1777293531392,54.88,77689.71,48.6,0.00026,0.0,0.03495]
[1777293536424,54.88,77688.42,48.6,0.00026,0.0,0.03487]
[1777293541458,54.88,77681.46,48.6,0.00025,0.0,0.03445]
[1777293546494,54.88,77680.44,48.6,0.00025,0.0,0.03438]
[1777293551541,54.88,77676.7,48.6,0.00025,0.0,0.03416]
[1777293556576,54.88,77674.64,48.6,0.00025,0.0,0.03404]
[1777293561611,54.88,77674.0,48.6,0.00025,0.0,0.034]
[1777293566645,54.88,77675.18,48.6,0.00025,0.0,0.03407]
[1777293573695,54.88,77674.25,48.6,0.00025,0.0,0.03382]
[1777293578732,54.88,77674.66,48.6,0.00025,0.0,0.03385]
[1777293583767,54.88,77673.19,48.6,0.00025,0.0,0.03376]
[1777293588802,54.88,77673.16,48.6,0.00025,0.0,0.03376]
[1777293593837,54.88,77672.84,48.6,0.00025,0.0,0.03374]
[1777293598872,54.88,77673.08,48.6,0.00025,0.0,0.03375]
[1777293603907,54.88,77678.18,48.6,0.00025,0.0,0.03405]
[1777293608941,54.88,77679.15,48.6,0.00025,0.0,0.03411]
[1777293613977,54.88,77688.86,48.6,0.00025,0.0,0.0347]
[1777293619012,54.88,77694.56,48.6,0.00026,0.0,0.03504]
[1777293624048,54.88,77698.81,48.6,0.00026,0.0,0.03531]
[1777293629082,54.88,77695.12,48.6,0.00026,0.0,0.03508]
[1777293634118,54.88,77691.8,48.6,0.00025,0.0,0.03468]
[1777293636831,54.88,77688.92,48.6,0.00025,0.0,0.0345]
[1777293642173,54.88,77687.25,48.6,0.00025,0.0,0.0344]
[1777293646201,54.88,77676.78,48.6,0.00025,0.0,0.03378]
[1777293651237,54.88,77678.89,48.6,0.00025,0.0,0.0339]
[1777293656271,54.88,77677.29,48.6,0.00025,0.0,0.03381]
[1777293661307,54.88,77676.99,48.6,0.00025,0.0,0.03379]
[1777293666344,54.88,77677.69,48.6,0.00025,0.0,0.03383]
[1777293668361,54.88,77688.47,48.6,0.00025,0.0,0.03448]
[1777293673397,54.88,77690.28,48.6,0.00025,0.0,0.03459]
[1777293678432,54.88,77693.52,48.6,0.00026,0.0,0.03478]
[1777293683467,54.88,77685.69,48.6,0.00025,0.0,0.03431]
[1777293688502,54.88,77683.99,48.6,0.00025,0.0,0.03421]
[1777293693537,54.88,77679.45,48.6,0.00025,0.0,0.03374]
[1777293698572,54.88,77680.59,48.6,0.00025,0.0,0.03381]
[1777293701593,54.88,77669.78,48.6,0.00024,0.0,0.03318]
[1777293706628,54.88,77669.2,48.6,0.00024,0.0,0.03314]
[1777293711662,54.88,77666.72,48.6,0.00024,0.0,0.033]
[1777293716698,54.88,77664.29,48.6,0.00024,0.0,0.03286]
[1777293721733,54.88,77661.41,48.6,0.00024,0.0,0.03269]
[1777293722740,54.88,77673.02,48.6,0.00024,0.0,0.03337]
[1777293727774,54.88,77677.81,48.6,0.00025,0.0,0.03365]
[1777293732810,54.88,77677.33,48.6,0.00025,0.0,0.03362]
[1777293737845,54.88,77675.19,48.6,0.00025,0.0,0.03349]
[1777293742880,54.88,77678.09,48.6,0.00025,0.0,0.03366]
[1777293744894,54.88,77689.69,48.6,0.00025,0.0,0.03435]
[1777293749929,54.88,77700.01,48.6,0.00026,0.0,0.03498]
[1777293754968,54.88,77700.55,48.6,0.00026,0.0,0.03482]
[1777293758996,54.88,77712.94,48.6,0.00026,0.0,0.03558]
[1777293764031,54.88,77725.44,48.6,0.00027,0.0,0.03636]
[1777293769065,54.88,77726.13,48.6,0.00027,0.0,0.03641]
[1777293774101,54.88,77725.33,48.6,0.00027,0.0,0.03635]
[1777293777635,54.88,77725.01,48.6,0.00027,0.0,0.03633]
[1777293778129,54.88,77737.94,48.6,0.00027,0.0,0.03716]
[1777293783164,54.88,77739.97,48.6,0.00028,0.0,0.03729]
[1777293788199,54.88,77736.04,48.6,0.00027,0.0,0.03704]
[1777293789469,54.88,77736.04,48.6,0.00027,0.0,0.03704]
[1777293795248,54.88,77735.97,48.6,0.00027,0.0,0.03703]
[1777293800283,54.88,77740.68,48.6,0.00028,0.0,0.03734]
[1777293805317,54.88,77738.92,48.6,0.00028,0.0,0.03722]
[1777293810352,54.88,77735.38,48.6,0.00027,0.0,0.037]
[1777293815388,54.88,77741.17,48.6,0.00027,0.0,0.03716]
[1777293824450,54.88,77742.67,48.6,0.00028,0.0,0.03726]
[1777293829486,54.88,77746.6,48.6,0.00028,0.0,0.03751]
[1777293834521,54.88,77752.34,48.6,0.00028,0.0,0.03789]
[1777293837305,54.88,77765.06,48.6,0.00029,0.0,0.03873]
[1777293842576,54.88,77761.12,48.6,0.00029,0.0,0.03847]
[1777293847612,54.88,77753.3,48.6,0.00028,0.0,0.03795]
[1777293852647,54.88,77753.46,48.6,0.00028,0.0,0.03796]
[1777293857684,54.88,77751.86,48.6,0.00028,0.0,0.03786]
[1777293862719,54.88,77749.6,48.6,0.00028,0.0,0.03771]
[1777293867753,54.88,77747.79,48.6,0.00028,0.0,0.03759]
[1777293872789,54.88,77746.74,48.6,0.00028,0.0,0.03731]
[1777293877824,54.88,77746.68,48.6,0.00028,0.0,0.03731]
[1777293882859,54.88,77745.44,48.6,0.00028,0.0,0.03723]
[1777293887893,54.88,77746.23,48.6,0.00028,0.0,0.03728]
[1777293892930,54.88,77744.46,48.6,0.00027,0.0,0.03716]
[1777293897965,54.88,77747.63,48.6,0.00028,0.0,0.03737]
[1777293902999,54.88,77747.46,48.6,0.00028,0.0,0.03736]
[1777293906022,54.88,77736.81,48.6,0.00027,0.0,0.03667]
[1777293911056,54.88,77734.65,48.6,0.00027,0.0,0.03653]
[1777293916094,54.88,77724.05,48.6,0.00026,0.0,0.03586]
[1777293921129,54.88,77716.23,48.6,0.00026,0.0,0.03538]
[1777293926163,54.88,77714.08,48.6,0.00026,0.0,0.03525]
[1777293931199,54.88,77714.52,48.6,0.00026,0.0,0.03507]
[1777293936234,54.88,77718.93,48.6,0.00026,0.0,0.03534]
[1777293941269,54.88,77717.57,48.6,0.00026,0.0,0.03526]
[1777293946304,54.88,77712.54,48.6,0.00026,0.0,0.03495]
[1777293951339,54.88,77711.56,48.6,0.00026,0.0,0.03489]
[1777293956374,54.88,77707.34,48.6,0.00026,0.0,0.03463]
[1777293961411,54.88,77710.56,48.6,0.00026,0.0,0.03483]
[1777293966443,54.88,77711.42,48.6,0.00026,0.0,0.03488]
[1777293971480,54.88,77713.75,48.6,0.00026,0.0,0.03503]
[1777293977521,54.88,77719.52,48.6,0.00026,0.0,0.03538]
[1777293982557,54.88,77719.95,48.6,0.00026,0.0,0.03541]
[1777293988599,54.88,77720.26,48.6,0.00026,0.0,0.03543]
[1777293994641,54.88,77721.0,48.6,0.00026,0.0,0.03527]
[1777293999675,54.88,77730.18,48.6,0.00026,0.0,0.03584]
[1777294004713,54.88,77729.79,48.6,0.00026,0.0,0.03582]
[1777294009748,54.88,77732.15,48.6,0.00027,0.0,0.03597]
[1777294014783,54.88,77734.43,48.6,0.00027,0.0,0.03611]
[1777294019818,54.88,77737.16,48.6,0.00027,0.0,0.03628]
[1777294024854,54.88,77735.78,48.6,0.00027,0.0,0.03619]
[1777294029889,54.88,77731.12,48.6,0.00027,0.0,0.0359]
[1777294034924,54.88,77731.0,48.6,0.00027,0.0,0.03589]
[1777294039959,54.88,77731.03,48.6,0.00027,0.0,0.0359]
[1777294044993,54.88,77731.5,48.6,0.00027,0.0,0.03592]
[1777294050028,54.88,77733.56,48.6,0.00027,0.0,0.03605]
[1777294055064,54.88,77733.22,48.6,0.00026,0.0,0.03583]
[1777294060099,54.88,77739.28,48.6,0.00027,0.0,0.03621]
[1777294065133,54.88,77727.18,48.6,0.00026,0.0,0.03545]
[1777294070168,54.88,77726.14,48.6,0.00026,0.0,0.03539]
[1777294075204,54.88,77722.82,48.6,0.00026,0.0,0.03518]
[1777294080238,54.88,77721.85,48.6,0.00026,0.0,0.03512]
[1777294082252,54.88,77732.51,48.6,0.00026,0.0,0.03578]
[1777294087287,54.88,77736.59,48.6,0.00027,0.0,0.03604]
[1777294092324,54.88,77736.12,48.6,0.00027,0.0,0.03601]
[1777294097359,54.88,77735.25,48.6,0.00027,0.0,0.03596]
[1777294102395,54.88,77738.21,48.6,0.00027,0.0,0.03614]
[1777294107430,54.88,77736.74,48.6,0.00027,0.0,0.03605]
[1777294112465,54.88,77736.11,48.6,0.00026,0.0,0.03581]
[1777294117506,54.88,77737.55,48.6,0.00027,0.0,0.0359]
[1777294122542,54.88,77737.43,48.6,0.00027,0.0,0.03589]
[1777294127577,54.88,77737.07,48.6,0.00027,0.0,0.03587]
[1777294132612,54.88,77733.51,48.6,0.00026,0.0,0.03564]
[1777294137647,54.88,77732.18,48.6,0.00026,0.0,0.03556]
[1777294142681,54.88,77729.94,48.6,0.00026,0.0,0.03542]
[1777294147717,54.88,77728.14,48.6,0.00026,0.0,0.03531]
[1777294152752,54.88,77727.43,48.6,0.00026,0.0,0.03527]
[1777294157786,54.88,77727.53,48.6,0.00026,0.0,0.03527]
[1777294160937,54.88,77741.44,48.6,0.00027,0.0,0.03614]
[1777294165842,54.88,77753.7,48.6,0.00027,0.0,0.03692]
[1777294170877,54.88,77755.21,48.6,0.00027,0.0,0.03702]
[1777294175912,54.88,77756.76,48.6,0.00027,0.0,0.03691]
[1777294180948,54.88,77761.71,48.6,0.00028,0.0,0.03723]
[1777294185982,54.88,77767.55,48.6,0.00028,0.0,0.03761]
[1777294191018,54.88,77771.44,48.6,0.00028,0.0,0.03787]
[1777294196055,54.88,77777.84,48.6,0.00028,0.0,0.03829]
[1777294201091,54.88,77772.26,48.6,0.00028,0.0,0.03792]
[1777294206125,54.88,77769.49,48.6,0.00028,0.0,0.03774]
[1777294211161,54.88,77765.92,48.6,0.00028,0.0,0.0375]
[1777294216196,54.88,77766.0,48.6,0.00028,0.0,0.03751]
[1777294221231,54.88,77765.53,48.6,0.00028,0.0,0.03748]
[1777294226267,54.88,77766.22,48.6,0.00028,0.0,0.03752]
[1777294231304,54.88,77766.36,48.6,0.00028,0.0,0.03732]
[1777294236339,54.88,77766.38,48.6,0.00028,0.0,0.03732]
[1777294242380,54.88,77765.59,48.6,0.00028,0.0,0.03727]
[1777294248423,54.88,77764.94,48.6,0.00028,0.0,0.03723]
[1777294253458,54.88,77764.93,48.6,0.00028,0.0,0.03723]
[1777294259500,54.88,77765.02,48.6,0.00028,0.0,0.03723]
[1777294264535,54.88,77771.74,48.6,0.00028,0.0,0.03767]
[1777294269569,54.88,77772.48,48.6,0.00028,0.0,0.03772]
[1777294274605,54.88,77772.26,48.6,0.00028,0.0,0.03771]
[1777294279639,54.88,77772.02,48.6,0.00028,0.0,0.03769]
[1777294284674,54.88,77772.68,48.6,0.00028,0.0,0.03774]
[1777294290717,54.88,77771.06,48.6,0.00028,0.0,0.03763]
[1777294295751,54.88,77770.8,48.6,0.00028,0.0,0.0374]
[1777294300787,54.88,77770.74,48.6,0.00028,0.0,0.0374]
[1777294305822,54.88,77770.52,48.6,0.00028,0.0,0.03738]
[1777294310856,54.88,77769.24,48.6,0.00028,0.0,0.0373]
[1777294315892,54.88,77768.84,48.6,0.00028,0.0,0.03727]
[1777294320928,54.88,77767.06,48.6,0.00028,0.0,0.03716]
[1777294325962,54.88,77767.55,48.6,0.00028,0.0,0.03719]
[1777294330997,54.88,77766.87,48.6,0.00028,0.0,0.03714]
[1777294337040,54.88,77771.66,48.6,0.00028,0.0,0.03746]
[1777294342076,54.88,77771.88,48.6,0.00028,0.0,0.03747]
[1777294348117,54.88,77774.66,48.6,0.00028,0.0,0.03765]
[1777294353152,54.88,77775.3,48.6,0.00028,0.0,0.03748]
[1777294358188,54.88,77771.32,48.6,0.00028,0.0,0.03722]
[1777294363222,54.88,77771.78,48.6,0.00028,0.0,0.03725]
[1777294368257,54.88,77763.47,48.6,0.00027,0.0,0.03671]
[1777294374300,54.88,77762.37,48.6,0.00027,0.0,0.03664]
[1777294380342,54.88,77757.66,48.6,0.00027,0.0,0.03634]
[1777294385388,54.88,77750.93,48.6,0.00027,0.0,0.03592]
[1777294390420,54.88,77745.35,48.6,0.00026,0.0,0.03557]
[1777294395454,54.88,77746.55,48.6,0.00026,0.0,0.03564]
[1777294400490,54.88,77746.65,48.6,0.00026,0.0,0.03565]
[1777294405525,54.88,77746.72,48.6,0.00026,0.0,0.03565]
[1777294411567,54.88,77746.69,48.6,0.00026,0.0,0.03545]
[1777294421637,54.88,77746.69,48.6,0.00026,0.0,0.03545]
[1777294426672,54.88,77746.1,48.6,0.00026,0.0,0.03541]
[1777294430700,54.88,77731.85,48.6,0.00026,0.0,0.03454]
[1777294433721,54.88,77717.78,48.6,0.00025,0.0,0.03369]
[1777294438755,54.88,77710.77,48.6,0.00025,0.0,0.03328]
[1777294443791,54.88,77709.03,48.6,0.00024,0.0,0.03318]
[1777294448826,54.88,77708.24,48.6,0.00024,0.0,0.03313]
[1777294450849,54.88,77697.01,48.6,0.00024,0.0,0.03248]
[1777294455885,54.88,77697.31,48.6,0.00024,0.0,0.0325]
[1777294461926,54.88,77699.24,48.6,0.00024,0.0,0.03261]
[1777294466962,54.88,77703.58,48.6,0.00024,0.0,0.03286]
[1777294471997,54.88,77700.19,48.6,0.00024,0.0,0.03248]
[1777294475025,54.88,77664.55,48.6,0.00022,0.0,0.03049]
[1777294480059,54.88,77668.96,48.6,0.00023,0.0,0.03073]
[1777294485094,54.88,77668.33,48.6,0.00023,0.0,0.03069]
[1777294489122,54.88,77687.81,48.6,0.00023,0.0,0.03177]
[1777294494157,54.88,77687.73,48.6,0.00023,0.0,0.03177]
[1777294499192,54.88,77686.71,48.6,0.00023,0.0,0.03171]
[1777294504229,54.88,77690.81,48.6,0.00023,0.0,0.03194]
[1777294509264,54.88,77697.16,48.6,0.00024,0.0,0.0323]
[1777294514299,54.88,77700.43,48.6,0.00024,0.0,0.03249]
[1777294519334,54.88,77705.23,48.6,0.00024,0.0,0.03277]
[1777294524369,54.88,77704.38,48.6,0.00024,0.0,0.03272]
[1777294529404,54.88,77705.15,48.6,0.00024,0.0,0.03276]
[1777294534441,54.88,77704.0,48.6,0.00024,0.0,0.03251]
[1777294539476,54.88,77703.77,48.6,0.00024,0.0,0.03249]
[1777294544510,54.88,77703.59,48.6,0.00024,0.0,0.03248]
[1777294549546,54.88,77702.77,48.6,0.00024,0.0,0.03244]
[1777294554581,54.88,77703.01,48.6,0.00024,0.0,0.03245]
[1777294557602,54.88,77692.91,48.6,0.00023,0.0,0.03187]
[1777294562636,54.88,77691.56,48.6,0.00023,0.0,0.0318]
[1777294567672,54.88,77679.07,48.6,0.00023,0.0,0.0311]
[1777294572709,54.88,77679.26,48.6,0.00023,0.0,0.03111]
[1777294577743,54.88,77673.72,48.6,0.00023,0.0,0.03081]
[1777294582779,54.88,77663.79,48.6,0.00022,0.0,0.03027]
[1777294587814,54.88,77658.18,48.6,0.00022,0.0,0.02997]
[1777294590835,54.88,77645.59,48.6,0.00021,0.0,0.0293]
[1777294595920,54.88,77644.2,48.6,0.00021,0.0,0.02906]
[1777294601912,54.88,77644.68,48.6,0.00021,0.0,0.02908]
[1777294606946,54.88,77649.03,48.6,0.00021,0.0,0.02931]
[1777294611983,54.88,77660.64,48.6,0.00022,0.0,0.02992]
[1777294617019,54.88,77662.15,48.6,0.00022,0.0,0.03]
[1777294622054,54.88,77668.74,48.6,0.00022,0.0,0.03036]
[1777294627089,54.88,77660.85,48.6,0.00022,0.0,0.02993]
[1777294632123,54.88,77659.91,48.6,0.00022,0.0,0.02988]
[1777294637159,54.88,77659.15,48.6,0.00022,0.0,0.02984]
[1777294642194,54.88,77659.62,48.6,0.00022,0.0,0.02987]
[1777294647229,54.88,77660.64,48.6,0.00022,0.0,0.02992]
[1777294653270,54.88,77662.88,48.6,0.00022,0.0,0.02987]
[1777294658306,54.88,77653.55,48.6,0.00022,0.0,0.02937]
[1777294663341,54.88,77655.26,48.6,0.00022,0.0,0.02946]
[1777294668376,54.88,77654.84,48.6,0.00022,0.0,0.02944]
[1777294673411,54.88,77655.86,48.6,0.00022,0.0,0.02949]
[1777294678446,54.88,77655.47,48.6,0.00022,0.0,0.02947]
[1777294683481,54.88,77653.09,48.6,0.00022,0.0,0.02935]
[1777294688515,54.88,77653.29,48.6,0.00022,0.0,0.02936]
[1777294693551,54.88,77653.08,48.6,0.00022,0.0,0.02935]
[1777294698585,54.88,77653.28,48.6,0.00022,0.0,0.02936]
[1777294703621,54.88,77654.5,48.6,0.00022,0.0,0.02942]
[1777294708656,54.88,77654.45,48.6,0.00022,0.0,0.02942]
[1777294713691,54.88,77655.63,48.6,0.00021,0.0,0.02931]
[1777294718731,54.88,77642.23,48.6,0.00021,0.0,0.02861]
[1777294723767,54.88,77649.49,48.6,0.00021,0.0,0.02899]
[1777294728802,54.88,77644.87,48.6,0.00021,0.0,0.02875]
[1777294733836,54.88,77641.66,48.6,0.00021,0.0,0.02859]
[1777294738871,54.88,77645.24,48.6,0.00021,0.0,0.02877]
[1777294743907,54.88,77640.16,48.6,0.00021,0.0,0.02851]
[1777294748941,54.88,77639.13,48.6,0.00021,0.0,0.02846]
[1777294752969,54.88,77628.72,48.6,0.0002,0.0,0.02793]
[1777294758005,54.88,77629.43,48.6,0.0002,0.0,0.02797]
[1777294763040,54.88,77629.38,48.6,0.0002,0.0,0.02796]
[1777294768074,54.88,77629.1,48.6,0.0002,0.0,0.02795]
[1777294773110,54.88,77628.22,48.6,0.0002,0.0,0.02774]
[1777294778145,54.88,77633.01,48.6,0.0002,0.0,0.02798]
[1777294783180,54.88,77641.65,48.6,0.00021,0.0,0.02842]
[1777294788215,54.88,77652.04,48.6,0.00021,0.0,0.02895]
[1777294791236,54.88,77666.4,48.6,0.00022,0.0,0.0297]
[1777294796271,54.88,77668.29,48.6,0.00022,0.0,0.0298]
[1777294801306,54.88,77667.65,48.6,0.00022,0.0,0.02977]
[1777294806341,54.88,77659.33,48.6,0.00022,0.0,0.02933]
[1777294811376,54.88,77658.88,48.6,0.00021,0.0,0.02931]
[1777294816411,54.88,77658.94,48.6,0.00021,0.0,0.02931]
[1777294820439,54.88,77669.0,48.6,0.00022,0.0,0.02984]
[1777294825474,54.88,77676.47,48.6,0.00022,0.0,0.03024]
[1777294830483,54.88,77686.45,48.6,0.00023,0.0,0.03078]
[1777294835547,54.88,77689.67,48.6,0.00023,0.0,0.03078]
[1777294840594,54.88,77693.59,48.6,0.00023,0.0,0.03099]
[1777294845629,54.88,77695.16,48.6,0.00023,0.0,0.03108]
[1777294848649,54.88,77678.88,48.6,0.00022,0.0,0.03019]
[1777294853685,54.88,77686.28,48.6,0.00022,0.0,0.03059]
[1777294858721,54.88,77682.37,48.6,0.00022,0.0,0.03038]
[1777294863755,54.88,77682.35,48.6,0.00022,0.0,0.03038]
[1777294868791,54.88,77687.05,48.6,0.00023,0.0,0.03063]
[1777294870805,54.88,77697.72,48.6,0.00023,0.0,0.03122]
[1777294875840,54.88,77698.49,48.6,0.00023,0.0,0.03126]
[1777294880878,54.88,77707.22,48.6,0.00023,0.0,0.03175]
[1777294885913,54.88,77705.24,48.6,0.00023,0.0,0.03164]
[1777294886920,54.88,77686.49,48.6,0.00023,0.0,0.0306]
[1777294887928,54.88,77675.92,48.6,0.00022,0.0,0.03003]
[1777294892963,54.88,77668.8,48.6,0.00022,0.0,0.02948]
[1777294894976,54.88,77658.35,48.6,0.00021,0.0,0.02893]
[1777294900017,54.88,77653.67,48.6,0.00021,0.0,0.02869]
[1777294905053,54.88,77660.34,48.6,0.00021,0.0,0.02904]
[1777294910087,54.88,77666.47,48.6,0.00022,0.0,0.02936]
[1777294915122,54.88,77666.82,48.6,0.00022,0.0,0.02937]
[1777294920158,54.88,77664.88,48.6,0.00021,0.0,0.02927]
[1777294925192,54.88,77668.12,48.6,0.00022,0.0,0.02944]
[1777294929220,54.88,77678.62,48.6,0.00022,0.0,0.03]
[1777294934256,54.88,77677.02,48.6,0.00022,0.0,0.02991]
[1777294939290,54.88,77681.48,48.6,0.00022,0.0,0.03015]
[1777294944325,54.88,77676.69,48.6,0.00022,0.0,0.0299]
[1777294949364,54.88,77672.23,48.6,0.00022,0.0,0.02966]
[1777294954400,54.88,77672.93,48.6,0.00022,0.0,0.02952]
[1777294959435,54.88,77674.25,48.6,0.00022,0.0,0.02959]
[1777294964470,54.88,77672.8,48.6,0.00022,0.0,0.02951]
[1777294969504,54.88,77671.59,48.6,0.00022,0.0,0.02945]
[1777294974540,54.88,77676.69,48.6,0.00022,0.0,0.02972]
[1777294979575,54.88,77674.27,48.6,0.00022,0.0,0.02959]
[1777294984610,54.88,77667.68,48.6,0.00021,0.0,0.02925]
[1777294989645,54.88,77674.07,48.6,0.00022,0.0,0.02958]
[1777294994680,54.88,77668.57,48.6,0.00022,0.0,0.02929]
[1777294999717,54.88,77659.02,48.6,0.00021,0.0,0.0288]
[1777295004752,54.88,77655.54,48.6,0.00021,0.0,0.02862]
[1777295009786,54.88,77653.91,48.6,0.00021,0.0,0.02853]
[1777295014822,54.88,77654.28,48.6,0.00021,0.0,0.02838]
[1777295019857,54.88,77659.96,48.6,0.00021,0.0,0.02867]
[1777295024892,54.88,77664.26,48.6,0.00021,0.0,0.0289]
[1777295029926,54.88,77665.31,48.6,0.00021,0.0,0.02895]
[1777295034961,54.88,77668.97,48.6,0.00021,0.0,0.02914]
[1777295039997,54.88,77668.84,48.6,0.00021,0.0,0.02913]
[1777295045031,54.88,77668.2,48.6,0.00021,0.0,0.0291]
[1777295050067,54.88,77661.85,48.6,0.00021,0.0,0.02877]
[1777295055102,54.88,77661.5,48.6,0.00021,0.0,0.02875]
[1777295060137,54.88,77665.0,48.6,0.00021,0.0,0.02893]
[1777295065172,54.88,77664.22,48.6,0.00021,0.0,0.02889]
[1777295068192,54.88,77653.88,48.6,0.00021,0.0,0.02836]
[1777295073228,54.88,77656.32,48.6,0.00021,0.0,0.02832]
[1777295078264,54.88,77656.66,48.6,0.00021,0.0,0.02833]
[1777295083299,54.88,77653.0,48.6,0.00021,0.0,0.02815]
[1777295088335,54.88,77656.59,48.6,0.00021,0.0,0.02833]
[1777295093402,54.88,77657.82,48.6,0.00021,0.0,0.02839]
[1777295098436,54.88,77660.04,48.6,0.00021,0.0,0.02851]
[1777295103472,54.88,77670.02,48.6,0.00021,0.0,0.02902]
[1777295108507,54.88,77663.94,48.6,0.00021,0.0,0.02871]
[1777295113542,54.88,77656.94,48.6,0.00021,0.0,0.02835]
[1777295118578,54.88,77654.43,48.6,0.00021,0.0,0.02822]
[1777295123613,54.88,77654.16,48.6,0.00021,0.0,0.02821]
[1777295128648,54.88,77657.71,48.6,0.00021,0.0,0.02839]
[1777295133683,54.88,77657.16,48.6,0.00021,0.0,0.02819]
[1777295138718,54.88,77657.0,48.6,0.00021,0.0,0.02818]
[1777295143753,54.88,77648.69,48.6,0.0002,0.0,0.02777]
[1777295148788,54.88,77647.3,48.6,0.0002,0.0,0.0277]
[1777295153823,54.88,77650.71,48.6,0.0002,0.0,0.02787]
[1777295158858,54.88,77651.22,48.6,0.0002,0.0,0.02789]
[1777295161888,54.88,77664.51,48.6,0.00021,0.0,0.02857]
[1777295166923,54.88,77666.8,48.6,0.00021,0.0,0.02868]
[1777295171958,54.88,77667.92,48.6,0.00021,0.0,0.02874]
[1777295176993,54.88,77671.9,48.6,0.00021,0.0,0.02895]
[1777295182328,54.88,77674.18,48.6,0.00021,0.0,0.02907]
[1777295188072,54.88,77670.95,48.6,0.00021,0.0,0.0289]
[1777295193107,54.88,77666.19,48.6,0.00021,0.0,0.02848]
[1777295198142,54.88,77664.13,48.6,0.00021,0.0,0.02838]
[1777295203177,54.88,77665.02,48.6,0.00021,0.0,0.02842]
[1777295208215,54.88,77664.25,48.6,0.00021,0.0,0.02838]
[1777295213250,54.88,77667.11,48.6,0.00021,0.0,0.02853]
[1777295218285,54.88,77668.64,48.6,0.00021,0.0,0.02861]
[1777295222312,54.88,77679.22,48.6,0.00021,0.0,0.02915]
[1777295227347,54.88,77685.81,48.6,0.00022,0.0,0.0295]
[1777295232383,54.88,77684.62,48.6,0.00022,0.0,0.02944]
[1777295236411,54.88,77694.96,48.6,0.00022,0.0,0.02999]
[1777295241446,54.88,77694.0,48.6,0.00022,0.0,0.02994]
[1777295246481,54.88,77694.0,48.6,0.00022,0.0,0.02994]
[1777295251516,54.88,77685.41,48.6,0.00022,0.0,0.02931]
[1777295256551,54.88,77693.14,48.6,0.00022,0.0,0.02971]
[1777295261586,54.88,77698.16,48.6,0.00022,0.0,0.02998]
[1777295266621,54.88,77699.29,48.6,0.00022,0.0,0.03004]
[1777295271656,54.88,77696.55,48.6,0.00022,0.0,0.0299]
[1777295276691,54.88,77696.84,48.6,0.00022,0.0,0.02991]
[1777295281726,54.88,77697.6,48.6,0.00022,0.0,0.02995]
[1777295286761,54.88,77700.78,48.6,0.00022,0.0,0.03012]
[1777295291796,54.88,77702.85,48.6,0.00022,0.0,0.03023]
[1777295296831,54.88,77703.94,48.6,0.00022,0.0,0.03029]
[1777295301866,54.88,77704.17,48.6,0.00022,0.0,0.03031]
[1777295306907,54.88,77704.76,48.6,0.00022,0.0,0.03034]
[1777295308857,54.88,77703.69,48.6,0.00022,0.0,0.03028]
[1777295309008,54.88,77703.69,48.6,0.00022,0.0,0.03028]
[1777295312195,54.88,77698.09,48.6,0.00022,0.0,0.02998]
[1777295317983,54.88,77697.01,48.6,0.00022,0.0,0.02974]
[1777295321337,54.88,77699.1,48.6,0.00022,0.0,0.02985]
[1777295327046,54.88,77712.75,48.6,0.00023,0.0,0.03059]
[1777295332080,54.88,77711.89,48.6,0.00023,0.0,0.03054]
[1777295337116,54.88,77711.41,48.6,0.00023,0.0,0.03052]
[1777295342152,54.88,77710.66,48.6,0.00022,0.0,0.03048]
[1777295347187,54.88,77710.16,48.6,0.00022,0.0,0.03045]
[1777295351215,54.88,77721.77,48.6,0.00023,0.0,0.03109]
[1777295356249,54.88,77713.13,48.6,0.00023,0.0,0.03061]
[1777295361285,54.88,77717.13,48.6,0.00023,0.0,0.03083]
[1777295366320,54.88,77721.06,48.6,0.00023,0.0,0.03105]
[1777295371355,54.88,77715.38,48.6,0.00023,0.0,0.03055]
[1777295376390,54.88,77723.93,48.6,0.00023,0.0,0.03102]
[1777295381425,54.88,77726.29,48.6,0.00023,0.0,0.03116]
[1777295386460,54.88,77736.07,48.6,0.00023,0.0,0.0317]
[1777295391495,54.88,77747.82,48.6,0.00024,0.0,0.03237]
[1777295396531,54.88,77750.16,48.6,0.00024,0.0,0.03251]
[1777295401566,54.88,77758.39,48.6,0.00024,0.0,0.03299]
[1777295406601,54.88,77759.59,48.6,0.00025,0.0,0.03306]
[1777295411636,54.88,77752.91,48.6,0.00024,0.0,0.03267]
[1777295416671,54.88,77753.28,48.6,0.00024,0.0,0.03269]
[1777295421705,54.88,77753.92,48.6,0.00024,0.0,0.03273]
[1777295426741,54.88,77754.78,48.6,0.00024,0.0,0.03278]
[1777295431777,54.88,77754.76,48.6,0.00024,0.0,0.03258]
[1777295436812,54.88,77754.19,48.6,0.00024,0.0,0.03255]
[1777295441848,54.88,77752.83,48.6,0.00024,0.0,0.03247]
[1777295446883,54.88,77760.34,48.6,0.00024,0.0,0.03291]
[1777295451918,54.88,77766.75,48.6,0.00025,0.0,0.03328]
[1777295456953,54.88,77773.37,48.6,0.00025,0.0,0.03368]
[1777295461989,54.88,77774.25,48.6,0.00025,0.0,0.03373]
[1777295467029,54.88,77778.78,48.6,0.00025,0.0,0.034]
[1777295472065,54.88,77782.2,48.6,0.00025,0.0,0.03421]
[1777295477100,54.88,77780.75,48.6,0.00025,0.0,0.03412]
[1777295481128,54.88,77766.07,48.6,0.00025,0.0,0.03324]
[1777295486163,54.88,77768.41,48.6,0.00025,0.0,0.03338]
[1777295491198,54.88,77768.34,48.6,0.00025,0.0,0.03318]
[1777295496233,54.88,77761.35,48.6,0.00024,0.0,0.03277]
[1777295501269,54.88,77766.07,48.6,0.00025,0.0,0.03305]
[1777295506302,54.88,77768.43,48.6,0.00025,0.0,0.03319]
[1777295511338,54.88,77766.47,48.6,0.00025,0.0,0.03307]
[1777295512345,54.88,77748.76,48.6,0.00024,0.0,0.03205]
[1777295513603,54.88,77748.76,48.6,0.00024,0.0,0.03205]
[1777295513641,54.88,77736.25,48.6,0.00023,0.0,0.03134]
[1777295519396,54.88,77734.45,48.6,0.00023,0.0,0.03124]
[1777295525437,54.88,77728.56,48.6,0.00023,0.0,0.03091]
[1777295530473,54.88,77733.22,48.6,0.00023,0.0,0.03117]
[1777295531745,54.88,77733.22,48.6,0.00023,0.0,0.03117]
[1777295537521,54.88,77732.12,48.6,0.00023,0.0,0.03111]
[1777295542557,54.88,77734.26,48.6,0.00023,0.0,0.03123]
[1777295547591,54.88,77735.67,48.6,0.00023,0.0,0.03131]
[1777295552627,54.88,77744.57,48.6,0.00023,0.0,0.03162]
[1777295557662,54.88,77741.75,48.6,0.00023,0.0,0.03146]
[1777295562696,54.88,77740.79,48.6,0.00023,0.0,0.03141]
[1777295567732,54.88,77739.73,48.6,0.00023,0.0,0.03135]
[1777295572767,54.88,77738.06,48.6,0.00023,0.0,0.03126]
[1777295577802,54.88,77737.38,48.6,0.00023,0.0,0.03122]
[1777295582837,54.88,77735.38,48.6,0.00023,0.0,0.03111]
[1777295586865,54.88,77746.8,48.6,0.00024,0.0,0.03175]
[1777295591900,54.88,77747.59,48.6,0.00024,0.0,0.03179]
[1777295596936,54.88,77751.37,48.6,0.00024,0.0,0.03201]
[1777295601970,54.88,77756.65,48.6,0.00024,0.0,0.03231]
[1777295607006,54.88,77760.98,48.6,0.00024,0.0,0.03256]
[1777295612040,54.88,77759.56,48.6,0.00024,0.0,0.03229]
[1777295617076,54.88,77760.12,48.6,0.00024,0.0,0.03232]
[1777295622111,54.88,77755.0,48.6,0.00024,0.0,0.03203]
[1777295627145,54.88,77753.1,48.6,0.00024,0.0,0.03192]
[1777295630167,54.88,77741.81,48.6,0.00023,0.0,0.03128]
[1777295635202,54.88,77742.8,48.6,0.00023,0.0,0.03134]
[1777295640237,54.88,77736.05,48.6,0.00023,0.0,0.03096]
[1777295645272,54.88,77737.55,48.6,0.00023,0.0,0.03104]
[1777295650306,54.88,77737.9,48.6,0.00023,0.0,0.03106]
[1777295655342,54.88,77738.43,48.6,0.00023,0.0,0.03109]
[1777295660377,54.88,77738.67,48.6,0.00023,0.0,0.03111]
[1777295665414,54.88,77740.33,48.6,0.00023,0.0,0.0312]
[1777295670449,54.88,77740.09,48.6,0.00023,0.0,0.03119]
[1777295675484,54.88,77739.75,48.6,0.00023,0.0,0.03098]
[1777295680527,54.88,77722.94,48.6,0.00022,0.0,0.03006]
[1777295685563,54.88,77719.98,48.6,0.00022,0.0,0.0299]
[1777295690598,54.88,77718.58,48.6,0.00022,0.0,0.02983]
[1777295695633,54.88,77718.37,48.6,0.00022,0.0,0.02982]
[1777295700668,54.88,77712.38,48.6,0.00022,0.0,0.0295]
[1777295704696,54.88,77693.62,48.6,0.00021,0.0,0.02852]
[1777295709731,54.88,77697.15,48.6,0.00021,0.0,0.0287]
[1777295714766,54.88,77698.62,48.6,0.00021,0.0,0.02878]
[1777295720807,54.88,77704.34,48.6,0.00021,0.0,0.02908]
[1777295725842,54.88,77708.76,48.6,0.00022,0.0,0.02931]
[1777295730877,54.88,77717.09,48.6,0.00022,0.0,0.02975]
[1777295735912,54.88,77718.43,48.6,0.00022,0.0,0.02964]
[1777295740948,54.88,77718.2,48.6,0.00022,0.0,0.02963]
[1777295745983,54.88,77717.94,48.6,0.00022,0.0,0.02962]
[1777295751019,54.88,77718.8,48.6,0.00022,0.0,0.02966]
[1777295756054,54.88,77721.25,48.6,0.00022,0.0,0.02979]
[1777295762096,54.88,77729.86,48.6,0.00022,0.0,0.03026]
[1777295767130,54.88,77728.53,48.6,0.00022,0.0,0.03019]
[1777295770153,54.88,77744.17,48.6,0.00023,0.0,0.03104]
[1777295775188,54.88,77749.67,48.6,0.00023,0.0,0.03135]
[1777295780222,54.88,77747.61,48.6,0.00023,0.0,0.03123]
[1777295785257,54.88,77747.27,48.6,0.00023,0.0,0.03122]
[1777295790293,54.88,77748.14,48.6,0.00023,0.0,0.03126]
[1777295795328,54.88,77747.42,48.6,0.00023,0.0,0.03104]
[1777295800363,54.88,77747.97,48.6,0.00023,0.0,0.03107]
[1777295805398,54.88,77748.5,48.6,0.00023,0.0,0.0311]
[1777295810433,54.88,77748.78,48.6,0.00023,0.0,0.03111]
[1777295815468,54.88,77747.79,48.6,0.00023,0.0,0.03106]
[1777295820503,54.88,77747.78,48.6,0.00023,0.0,0.03106]
[1777295825989,54.88,77747.98,48.6,0.00023,0.0,0.03107]
[1777295827710,54.88,77749.07,48.6,0.00023,0.0,0.03113]
[1777295837623,54.88,77760.33,48.6,0.00024,0.0,0.03176]
[1777295842657,54.88,77757.55,48.6,0.00023,0.0,0.03161]
[1777295847692,54.88,77750.6,48.6,0.00023,0.0,0.03122]
[1777295852727,54.88,77751.94,48.6,0.00023,0.0,0.0311]
[1777295857762,54.88,77755.08,48.6,0.00023,0.0,0.03128]
[1777295862797,54.88,77753.07,48.6,0.00023,0.0,0.03117]
[1777295867832,54.88,77751.43,48.6,0.00023,0.0,0.03108]
[1777295872866,54.88,77756.25,48.6,0.00023,0.0,0.03135]
[1777295877902,54.88,77755.76,48.6,0.00023,0.0,0.03132]
[1777295881930,54.88,77766.9,48.6,0.00024,0.0,0.03195]
[1777295886965,54.88,77765.8,48.6,0.00024,0.0,0.03188]
[1777295892000,54.88,77767.06,48.6,0.00024,0.0,0.03196]
[1777295897035,54.88,77767.7,48.6,0.00024,0.0,0.03199]
[1777295902070,54.88,77767.46,48.6,0.00024,0.0,0.03198]
[1777295907104,54.88,77769.79,48.6,0.00024,0.0,0.03211]
[1777295912154,54.88,77791.05,48.6,0.00025,0.0,0.03316]
[1777295917185,54.88,77791.38,48.6,0.00025,0.0,0.03318]
[1777295922221,54.88,77791.04,48.6,0.00025,0.0,0.03316]
[1777295924235,54.88,77780.83,48.6,0.00024,0.0,0.03256]
[1777295929269,54.88,77777.4,48.6,0.00024,0.0,0.03236]
[1777295934305,54.88,77777.45,48.6,0.00024,0.0,0.03236]
[1777295939340,54.88,77778.39,48.6,0.00024,0.0,0.03242]
[1777295944375,54.88,77776.86,48.6,0.00024,0.0,0.03233]
[1777295946777,54.88,77776.92,48.6,0.00024,0.0,0.03233]
[1777295947685,54.88,77774.13,48.6,0.00024,0.0,0.03217]
[1777295953441,54.88,77771.04,48.6,0.00024,0.0,0.03199]
[1777295955454,54.88,77757.68,48.6,0.00023,0.0,0.03124]
[1777295960490,54.88,77755.53,48.6,0.00023,0.0,0.03112]
[1777295965525,54.88,77755.91,48.6,0.00023,0.0,0.03114]
[1777295970560,54.88,77753.47,48.6,0.00023,0.0,0.031]
[1777295975594,54.88,77752.3,48.6,0.00023,0.0,0.03076]
[1777295980630,54.88,77752.57,48.6,0.00023,0.0,0.03077]
[1777295985665,54.88,77752.67,48.6,0.00023,0.0,0.03078]
[1777295990700,54.88,77752.35,48.6,0.00023,0.0,0.03076]
[1777295993721,54.88,77762.4,48.6,0.00023,0.0,0.03132]
[1777295998759,54.88,77761.59,48.6,0.00023,0.0,0.03127]
[1777296004007,54.88,77761.48,48.6,0.00023,0.0,0.03127]
[1777296009836,54.88,77763.34,48.6,0.00023,0.0,0.03137]
[1777296014871,54.88,77764.48,48.6,0.00023,0.0,0.03143]
[1777296019905,54.88,77764.67,48.6,0.00023,0.0,0.03144]
[1777296024940,54.88,77764.35,48.6,0.00023,0.0,0.03143]
[1777296029976,54.88,77764.96,48.6,0.00023,0.0,0.03146]
[1777296035011,54.88,77765.11,48.6,0.00023,0.0,0.03128]
[1777296040046,54.88,77764.15,48.6,0.00023,0.0,0.03123]
[1777296045081,54.88,77765.02,48.6,0.00023,0.0,0.03128]
[1777296050115,54.88,77764.61,48.6,0.00023,0.0,0.03125]
[1777296055151,54.88,77763.55,48.6,0.00023,0.0,0.0312]
[1777296060185,54.88,77764.83,48.6,0.00023,0.0,0.03127]
[1777296065221,54.88,77770.49,48.6,0.00023,0.0,0.03159]
[1777296070256,54.88,77773.47,48.6,0.00024,0.0,0.03175]
[1777296073277,54.88,77785.49,48.6,0.00024,0.0,0.03244]
[1777296078312,54.88,77789.78,48.6,0.00024,0.0,0.03269]
[1777296083346,54.88,77788.52,48.6,0.00024,0.0,0.03262]
[1777296088381,54.88,77789.44,48.6,0.00024,0.0,0.03267]
[1777296094424,54.88,77791.21,48.6,0.00024,0.0,0.03258]
[1777296099458,54.88,77788.26,48.6,0.00024,0.0,0.03241]
[1777296104494,54.88,77777.14,48.6,0.00024,0.0,0.03177]
[1777296109529,54.88,77778.43,48.6,0.00024,0.0,0.03185]
[1777296114564,54.88,77778.01,48.6,0.00024,0.0,0.03182]
[1777296119601,54.88,77776.05,48.6,0.00024,0.0,0.03171]
[1777296124637,54.88,77778.56,48.6,0.00024,0.0,0.03185]
[1777296129671,54.88,77776.98,48.6,0.00024,0.0,0.03176]
[1777296134707,54.88,77778.52,48.6,0.00024,0.0,0.03185]
[1777296139741,54.88,77778.23,48.6,0.00024,0.0,0.03184]
[1777296144776,54.88,77777.4,48.6,0.00024,0.0,0.03179]
[1777296149812,54.88,77770.49,48.6,0.00023,0.0,0.0314]
[1777296154847,54.88,77771.33,48.6,0.00023,0.0,0.03126]
[1777296156861,54.88,77758.12,48.6,0.00023,0.0,0.03053]
[1777296161896,54.88,77756.22,48.6,0.00023,0.0,0.03042]
[1777296166931,54.88,77755.78,48.6,0.00023,0.0,0.0304]
[1777296171965,54.88,77759.88,48.6,0.00023,0.0,0.03062]
[1777296177000,54.88,77758.24,48.6,0.00023,0.0,0.03053]
[1777296182036,54.88,77757.97,48.6,0.00023,0.0,0.03052]
[1777296187071,54.88,77757.06,48.6,0.00023,0.0,0.03047]
[1777296192105,54.88,77757.52,48.6,0.00023,0.0,0.03049]
[1777296200162,54.88,77758.0,48.6,0.00023,0.0,0.03052]
[1777296205196,54.88,77758.24,48.6,0.00023,0.0,0.03053]
[1777296210232,54.88,77757.97,48.6,0.00023,0.0,0.03052]
[1777296215266,54.88,77758.34,48.6,0.00023,0.0,0.03036]
[1777296220303,54.88,77758.62,48.6,0.00023,0.0,0.03037]
[1777296225338,54.88,77768.77,48.6,0.00023,0.0,0.03093]
[1777296230373,54.88,77770.82,48.6,0.00023,0.0,0.03104]
[1777296235408,54.88,77770.95,48.6,0.00023,0.0,0.03105]
[1777296240443,54.88,77772.34,48.6,0.00023,0.0,0.03113]
[1777296245478,54.88,77780.74,48.6,0.00024,0.0,0.0316]
[1777296250512,54.88,77782.88,48.6,0.00024,0.0,0.03172]
[1777296255548,54.88,77787.58,48.6,0.00024,0.0,0.03199]
[1777296259576,54.88,77798.02,48.6,0.00024,0.0,0.03259]
[1777296264610,54.88,77797.23,48.6,0.00024,0.0,0.03255]
[1777296269645,54.88,77796.28,48.6,0.00024,0.0,0.03249]
[1777296274681,54.88,77792.99,48.6,0.00024,0.0,0.03211]
[1777296279715,54.88,77799.39,48.6,0.00024,0.0,0.03248]
[1777296284750,54.88,77801.03,48.6,0.00024,0.0,0.03257]
[1777296289786,54.88,77796.33,48.6,0.00024,0.0,0.0323]
[1777296294820,54.88,77795.91,48.6,0.00024,0.0,0.03228]
[1777296299856,54.88,77795.57,48.6,0.00024,0.0,0.03226]
[1777296300864,54.88,77773.34,48.6,0.00023,0.0,0.031]
[1777296302878,54.88,77758.27,48.6,0.00022,0.0,0.03017]
[1777296307913,54.88,77751.49,48.6,0.00022,0.0,0.0298]
[1777296312948,54.88,77743.14,48.6,0.00022,0.0,0.02936]
[1777296317983,54.88,77737.84,48.6,0.00022,0.0,0.02908]
[1777296323018,54.88,77729.41,48.6,0.00021,0.0,0.02864]
[1777296328053,54.88,77723.37,48.6,0.00021,0.0,0.02833]
[1777296334095,54.88,77723.92,48.6,0.00021,0.0,0.02819]
[1777296339130,54.88,77723.94,48.6,0.00021,0.0,0.02819]
[1777296344165,54.88,77723.58,48.6,0.00021,0.0,0.02817]
[1777296349200,54.88,77723.29,48.6,0.00021,0.0,0.02815]
[1777296354235,54.88,77724.23,48.6,0.00021,0.0,0.0282]
[1777296359270,54.88,77724.31,48.6,0.00021,0.0,0.02821]
[1777296364305,54.88,77724.6,48.6,0.00021,0.0,0.02822]
[1777296369339,54.88,77728.18,48.6,0.00021,0.0,0.0284]
[1777296374375,54.88,77723.37,48.6,0.00021,0.0,0.02816]
[1777296379409,54.88,77723.77,48.6,0.00021,0.0,0.02818]
[1777296384445,54.88,77723.5,48.6,0.00021,0.0,0.02816]
[1777296389480,54.88,77723.28,48.6,0.00021,0.0,0.02815]
[1777296394515,54.88,77724.97,48.6,0.00021,0.0,0.02807]
[1777296399551,54.88,77723.82,48.6,0.00021,0.0,0.02801]
[1777296404586,54.88,77723.22,48.6,0.00021,0.0,0.02798]
[1777296409621,54.88,77723.1,48.6,0.00021,0.0,0.02797]
[1777296414656,54.88,77716.79,48.6,0.0002,0.0,0.02766]
[1777296419690,54.88,77714.12,48.6,0.0002,0.0,0.02752]
[1777296424726,54.88,77712.07,48.6,0.0002,0.0,0.02742]
[1777296429760,54.88,77711.73,48.6,0.0002,0.0,0.0274]
[1777296434795,54.88,77713.01,48.6,0.0002,0.0,0.02747]
[1777296439831,54.88,77712.04,48.6,0.0002,0.0,0.02742]
[1777296444866,54.88,77713.59,48.6,0.0002,0.0,0.0275]
[1777296449901,54.88,77712.48,48.6,0.0002,0.0,0.02744]
[1777296451915,54.88,77702.94,48.6,0.0002,0.0,0.0268]
[1777296456950,54.88,77693.2,48.6,0.00019,0.0,0.02633]
[1777296461984,54.88,77685.04,48.6,0.00019,0.0,0.02594]
[1777296466013,54.88,77672.12,48.6,0.00019,0.0,0.02534]
[1777296469034,54.88,77659.95,48.6,0.00018,0.0,0.02478]
[1777296473079,54.88,77682.1,48.6,0.00019,0.0,0.0258]
[1777296478115,54.88,77685.25,48.6,0.00019,0.0,0.02595]
[1777296483151,54.88,77687.18,48.6,0.00019,0.0,0.02605]
[1777296486783,54.88,77687.74,48.6,0.00019,0.0,0.02607]
[1777296487518,54.88,77687.52,48.6,0.00019,0.0,0.02606]
[1777296493221,54.88,77693.9,48.6,0.00019,0.0,0.02637]
[1777296498257,54.88,77693.04,48.6,0.00019,0.0,0.02632]
[1777296503292,54.88,77695.02,48.6,0.00019,0.0,0.02642]
[1777296508328,54.88,77695.9,48.6,0.0002,0.0,0.02646]
[1777296513363,54.88,77694.51,48.6,0.00019,0.0,0.02623]
[1777296518398,54.88,77695.73,48.6,0.00019,0.0,0.02629]
[1777296523432,54.88,77697.95,48.6,0.00019,0.0,0.0264]
[1777296528468,54.88,77697.84,48.6,0.00019,0.0,0.02639]
[1777296534509,54.88,77698.34,48.6,0.00019,0.0,0.02642]
[1777296539544,54.88,77699.54,48.6,0.0002,0.0,0.02648]
[1777296541558,54.88,77716.62,48.6,0.0002,0.0,0.02731]
[1777296546594,54.88,77719.08,48.6,0.0002,0.0,0.02743]
[1777296551629,54.88,77719.46,48.6,0.0002,0.0,0.02745]
[1777296556664,54.88,77724.69,48.6,0.00021,0.0,0.02771]
[1777296561699,54.88,77725.57,48.6,0.00021,0.0,0.02776]
[1777296566733,54.88,77724.25,48.6,0.0002,0.0,0.02769]
[1777296571769,54.88,77723.85,48.6,0.0002,0.0,0.0275]
[1777296573783,54.88,77713.84,48.6,0.0002,0.0,0.02701]
[1777296578818,54.88,77712.62,48.6,0.0002,0.0,0.02695]
[1777296583853,54.88,77710.19,48.6,0.0002,0.0,0.02683]
[1777296588048,54.88,77710.92,48.6,0.0002,0.0,0.02686]
[1777296593922,54.88,77714.75,48.6,0.0002,0.0,0.02705]
[1777296598957,54.88,77715.94,48.6,0.0002,0.0,0.02711]
[1777296603994,54.88,77713.27,48.6,0.0002,0.0,0.02698]
[1777296605014,54.88,77724.81,48.6,0.0002,0.0,0.02755]
[1777296605553,54.88,77724.81,48.6,0.0002,0.0,0.02755]
[1777296606005,54.88,77724.81,48.6,0.0002,0.0,0.02755]
[1777296612065,54.88,77715.72,48.6,0.0002,0.0,0.0271]
[1777296617105,54.88,77728.79,48.6,0.00021,0.0,0.02775]
[1777296620126,54.88,77717.68,48.6,0.0002,0.0,0.0272]
[1777296623147,54.88,77729.41,48.6,0.00021,0.0,0.02778]
[1777296628182,54.88,77728.89,48.6,0.00021,0.0,0.02776]
[1777296633217,54.88,77725.98,48.6,0.0002,0.0,0.02744]
[1777296634018,54.88,77725.98,48.6,0.0002,0.0,0.02744]
[1777296639259,54.88,77727.85,48.6,0.0002,0.0,0.02753]
[1777296640056,54.88,77727.85,48.6,0.0002,0.0,0.02753]
[1777296642280,54.88,77707.89,48.6,0.0002,0.0,0.02655]
[1777296643287,54.88,77697.54,48.6,0.00019,0.0,0.02606]
[1777296644730,54.88,77697.54,48.6,0.00019,0.0,0.02606]
[1777296644740,54.88,77681.07,48.6,0.00019,0.0,0.02528]
[1777296647315,54.88,77692.15,48.6,0.00019,0.0,0.0258]
[1777296652350,54.88,77703.23,48.6,0.00019,0.0,0.02633]
[1777296656590,54.88,77702.15,48.6,0.00019,0.0,0.02628]
[1777296657384,54.88,77690.28,48.6,0.00019,0.0,0.02571]
[1777296661413,54.88,77676.84,48.6,0.00018,0.0,0.02509]
[1777296666447,54.88,77680.58,48.6,0.00019,0.0,0.02526]
[1777296671488,54.88,77678.97,48.6,0.00019,0.0,0.02519]
[1777296675516,54.88,77692.93,48.6,0.00019,0.0,0.02584]
[1777296680553,54.88,77685.24,48.6,0.00019,0.0,0.02548]
[1777296684589,54.88,77674.25,48.6,0.00018,0.0,0.02497]
[1777296685596,54.88,77659.07,48.6,0.00018,0.0,0.02428]
[1777296687589,54.88,77650.09,48.6,0.00018,0.0,0.02389]
[1777296693652,54.88,77645.84,48.6,0.00017,0.0,0.02355]
[1777296698687,54.88,77657.88,48.6,0.00018,0.0,0.02408]
[1777296699694,54.88,77673.42,48.6,0.00018,0.0,0.02478]
[1777296700701,54.88,77684.49,48.6,0.00019,0.0,0.02528]
[1777296705736,54.88,77686.83,48.6,0.00019,0.0,0.02539]
[1777296710771,54.88,77693.44,48.6,0.00019,0.0,0.0257]
[1777296711778,54.88,77703.35,48.6,0.00019,0.0,0.02617]
[1777296712529,54.88,77703.35,48.6,0.00019,0.0,0.02617]
[1777296712795,54.88,77725.96,48.6,0.0002,0.0,0.02727]
[1777296716357,54.88,77729.74,48.6,0.0002,0.0,0.02746]
[1777296721851,54.88,77753.16,48.6,0.00021,0.0,0.02865]
[1777296726886,54.88,77750.55,48.6,0.00021,0.0,0.02852]
[1777296728900,54.88,77762.12,48.6,0.00022,0.0,0.02912]
[1777296729907,54.88,77750.31,48.6,0.00021,0.0,0.0285]
[1777296730914,54.88,77738.32,48.6,0.00021,0.0,0.02789]
[1777296735949,54.88,77740.49,48.6,0.00021,0.0,0.028]
[1777296740984,54.88,77750.27,48.6,0.00021,0.0,0.0285]
[1777296746020,54.88,77756.32,48.6,0.00021,0.0,0.02882]
[1777296751055,54.88,77765.1,48.6,0.00022,0.0,0.0291]
[1777296754076,54.88,77776.97,48.6,0.00022,0.0,0.02973]
[1777296759112,54.88,77785.09,48.6,0.00022,0.0,0.03017]
[1777296764147,54.88,77781.68,48.6,0.00022,0.0,0.02999]
[1777296769201,54.88,77764.72,48.6,0.00022,0.0,0.02908]
[1777296774237,54.88,77767.32,48.6,0.00022,0.0,0.02922]
[1777296779273,54.88,77760.99,48.6,0.00021,0.0,0.02889]
[1777296784307,54.88,77757.55,48.6,0.00021,0.0,0.02871]
[1777296785315,54.88,77743.49,48.6,0.00021,0.0,0.02798]
[1777296789343,54.88,77727.08,48.6,0.0002,0.0,0.02716]
[1777296791357,54.88,77713.22,48.6,0.0002,0.0,0.02648]
[1777296792538,54.88,77712.39,48.6,0.0002,0.0,0.02644]
[1777296792988,54.88,77712.39,48.6,0.0002,0.0,0.02644]
[1777296795302,54.88,77723.91,48.6,0.0002,0.0,0.027]
[1777296796392,54.88,77742.99,48.6,0.00021,0.0,0.02796]
[1777296801427,54.88,77745.57,48.6,0.00021,0.0,0.02809]
[1777296805455,54.88,77734.21,48.6,0.0002,0.0,0.02752]
[1777296810494,54.88,77743.06,48.6,0.00021,0.0,0.02796]
[1777296815529,54.88,77744.55,48.6,0.00021,0.0,0.02787]
[1777296820564,54.88,77743.02,48.6,0.00021,0.0,0.02779]
[1777296825599,54.88,77750.63,48.6,0.00021,0.0,0.02818]
[1777296826608,54.88,77764.96,48.6,0.00021,0.0,0.02892]
[1777296830639,54.88,77777.56,48.6,0.00022,0.0,0.02958]
[1777296835674,54.88,77782.64,48.6,0.00022,0.0,0.02986]
[1777296838613,54.88,77783.51,48.6,0.00022,0.0,0.0299]
[1777296843730,54.88,77776.01,48.6,0.00022,0.0,0.0295]
[1777296846754,54.88,77766.12,48.6,0.00022,0.0,0.02898]
[1777296851788,54.88,77764.11,48.6,0.00021,0.0,0.02887]
[1777296856822,54.88,77761.94,48.6,0.00021,0.0,0.02876]
[1777296861857,54.88,77761.75,48.6,0.00021,0.0,0.02875]
[1777296866893,54.88,77766.86,48.6,0.00022,0.0,0.02902]
[1777296870921,54.88,77756.01,48.6,0.00021,0.0,0.02845]
[1777296875957,54.88,77762.46,48.6,0.00021,0.0,0.02861]
[1777296880991,54.88,77773.01,48.6,0.00022,0.0,0.02916]
[1777296886026,54.88,77762.75,48.6,0.00021,0.0,0.02863]
[1777296889047,54.88,77749.1,48.6,0.00021,0.0,0.02793]
[1777296894081,54.88,77741.84,48.6,0.0002,0.0,0.02756]
[1777296899117,54.88,77748.76,48.6,0.00021,0.0,0.02791]
[1777296902139,54.88,77725.68,48.6,0.0002,0.0,0.02676]
[1777296905160,54.88,77736.52,48.6,0.0002,0.0,0.02729]
[1777296910195,54.88,77732.31,48.6,0.0002,0.0,0.02708]
[1777296914223,54.88,77742.79,48.6,0.0002,0.0,0.02761]
[1777296919257,54.88,77736.6,48.6,0.0002,0.0,0.0273]
[1777296924293,54.88,77744.3,48.6,0.00021,0.0,0.02768]
[1777296929328,54.88,77742.86,48.6,0.0002,0.0,0.02761]
[1777296934362,54.88,77748.27,48.6,0.00021,0.0,0.02771]
[1777296939398,54.88,77757.48,48.6,0.00021,0.0,0.02818]
[1777296943426,54.88,77768.75,48.6,0.00021,0.0,0.02876]
[1777296947455,54.88,77782.33,48.6,0.00022,0.0,0.02948]
[1777296952490,54.88,77786.02,48.6,0.00022,0.0,0.02968]
[1777296957525,54.88,77778.5,48.6,0.00022,0.0,0.02928]
[1777296962562,54.88,77765.49,48.6,0.00021,0.0,0.02859]
[1777296965583,54.88,77752.95,48.6,0.00021,0.0,0.02795]
[1777296970621,54.88,77759.14,48.6,0.00021,0.0,0.02827]
[1777296971627,54.88,77772.25,48.6,0.00022,0.0,0.02895]
[1777296976722,54.88,77764.42,48.6,0.00021,0.0,0.02854]
[1777296978680,54.88,77751.33,48.6,0.00021,0.0,0.02787]
[1777296983716,54.88,77754.9,48.6,0.00021,0.0,0.02805]
[1777296985729,54.88,77773.89,48.6,0.00022,0.0,0.02903]
[1777296990765,54.88,77772.05,48.6,0.00022,0.0,0.02894]
[1777296993786,54.88,77761.38,48.6,0.00021,0.0,0.02821]
[1777296998824,54.88,77769.87,48.6,0.00021,0.0,0.02865]
[1777297002852,54.88,77781.84,48.6,0.00022,0.0,0.02927]
[1777297007888,54.88,77778.18,48.6,0.00022,0.0,0.02908]
[1777297009902,54.88,77789.4,48.6,0.00022,0.0,0.02968]
[1777297014937,54.88,77792.84,48.6,0.00022,0.0,0.02986]
[1777297019972,54.88,77793.92,48.6,0.00022,0.0,0.02992]
[1777297024009,54.88,77814.61,48.6,0.00023,0.0,0.03106]
[1777297026019,54.88,77797.94,48.6,0.00022,0.0,0.03014]
[1777297031054,54.88,77795.13,48.6,0.00022,0.0,0.02999]
[1777297036089,54.88,77796.55,48.6,0.00022,0.0,0.03006]
[1777297041124,54.88,77807.52,48.6,0.00023,0.0,0.03067]
[1777297046159,54.88,77814.56,48.6,0.00023,0.0,0.03106]
[1777297051189,54.88,77809.5,48.6,0.00023,0.0,0.03077]
[1777297053208,54.88,77825.48,48.6,0.00024,0.0,0.03148]
[1777297058243,54.88,77828.65,48.6,0.00024,0.0,0.03166]
[1777297063278,54.88,77827.58,48.6,0.00024,0.0,0.0316]
[1777297068313,54.88,77826.28,48.6,0.00024,0.0,0.03153]
[1777297073348,54.88,77822.58,48.6,0.00023,0.0,0.03132]
[1777297078382,54.88,77824.33,48.6,0.00024,0.0,0.03142]
[1777297083418,54.88,77827.66,48.6,0.00024,0.0,0.03161]
[1777297088453,54.88,77815.15,48.6,0.00023,0.0,0.0309]
[1777297092481,54.88,77827.9,48.6,0.00024,0.0,0.03162]
[1777297096509,54.88,77841.61,48.6,0.00024,0.0,0.03241]
[1777297101545,54.88,77844.17,48.6,0.00024,0.0,0.03256]
[1777297105573,54.88,77854.07,48.6,0.00025,0.0,0.03314]
[1777297107587,54.88,77836.01,48.6,0.00024,0.0,0.03209]
[1777297112622,54.88,77832.13,48.6,0.00024,0.0,0.03167]
[1777297117658,54.88,77829.14,48.6,0.00024,0.0,0.0315]
[1777297120679,54.88,77819.0,48.6,0.00023,0.0,0.03093]
[1777297124707,54.88,77809.15,48.6,0.00023,0.0,0.03038]
[1777297129742,54.88,77804.85,48.6,0.00023,0.0,0.03015]
[1777297132762,54.88,77816.77,48.6,0.00023,0.0,0.03081]
[1777297133769,54.88,77838.6,48.6,0.00024,0.0,0.03204]
[1777297135785,54.88,77854.92,48.6,0.00025,0.0,0.03299]
[1777297140820,54.88,77860.31,48.6,0.00025,0.0,0.03331]
[1777297145863,54.88,77868.42,48.6,0.00025,0.0,0.0338]
[1777297150898,54.88,77865.22,48.6,0.00025,0.0,0.03361]
[1777297153444,54.88,77861.01,48.6,0.00025,0.0,0.03336]
[1777297155932,54.88,77872.02,48.6,0.00026,0.0,0.03402]
[1777297160968,54.88,77866.75,48.6,0.00025,0.0,0.0337]
[1777297166003,54.88,77867.43,48.6,0.00025,0.0,0.03374]
[1777297170031,54.88,77857.18,48.6,0.00025,0.0,0.03313]
[1777297173053,54.88,77850.73,48.6,0.00024,0.0,0.03255]
[1777297178088,54.88,77855.71,48.6,0.00025,0.0,0.03284]
[1777297183124,54.88,77848.9,48.6,0.00024,0.0,0.03244]
[1777297186145,54.88,77836.95,48.6,0.00024,0.0,0.03175]
[1777297191180,54.88,77839.16,48.6,0.00024,0.0,0.03188]
[1777297196215,54.88,77844.07,48.6,0.00024,0.0,0.03216]
[1777297201249,54.88,77842.2,48.6,0.00024,0.0,0.03206]
[1777297206285,54.88,77847.16,48.6,0.00024,0.0,0.03234]
[1777297211320,54.88,77847.58,48.6,0.00024,0.0,0.03237]
[1777297217362,54.88,77860.73,48.6,0.00025,0.0,0.03314]
[1777297222397,54.88,77870.16,48.6,0.00025,0.0,0.03371]
[1777297227432,54.88,77866.58,48.6,0.00025,0.0,0.03349]
[1777297232467,54.88,77869.32,48.6,0.00025,0.0,0.03345]
[1777297237502,54.88,77871.89,48.6,0.00025,0.0,0.03361]
[1777297240529,54.88,77861.26,48.6,0.00025,0.0,0.03297]
[1777297242403,54.88,77852.88,48.6,0.00024,0.0,0.03248]
[1777297247577,54.88,77849.57,48.6,0.00024,0.0,0.03229]
[1777297249592,54.88,77839.37,48.6,0.00024,0.0,0.0317]
[1777297253621,54.88,77862.95,48.6,0.00025,0.0,0.03307]
[1777297258656,54.88,77867.82,48.6,0.00025,0.0,0.03336]
[1777297263691,54.88,77866.78,48.6,0.00025,0.0,0.0333]
[1777297268726,54.88,77871.96,48.6,0.00025,0.0,0.03361]
[1777297273761,54.88,77880.99,48.6,0.00026,0.0,0.03416]
[1777297276784,54.88,77891.43,48.6,0.00026,0.0,0.0348]
[1777297278798,54.88,77902.99,48.6,0.00027,0.0,0.03553]
[1777297279810,54.88,77914.95,48.6,0.00027,0.0,0.0363]
[1777297280812,54.88,77925.14,48.6,0.00028,0.0,0.03696]
[1777297284840,54.88,77911.58,48.6,0.00027,0.0,0.03608]
[1777297289885,54.88,77921.38,48.6,0.00028,0.0,0.03671]
[1777297294920,54.88,77928.42,48.6,0.00028,0.0,0.03696]
[1777297298950,54.88,77939.73,48.6,0.00029,0.0,0.03771]
[1777297303987,54.88,77939.92,48.6,0.00029,0.0,0.03772]
[1777297309022,54.88,77941.73,48.6,0.00029,0.0,0.03784]
[1777297311041,54.88,77956.89,48.6,0.0003,0.0,0.03887]
[1777297313054,54.88,77944.18,48.6,0.00029,0.0,0.038]
[1777297318089,54.88,77938.68,48.6,0.00029,0.0,0.03764]
[1777297323124,54.88,77935.53,48.6,0.00028,0.0,0.03743]
[1777297328175,54.88,77907.8,48.6,0.00027,0.0,0.03562]
[1777297329847,54.88,77907.8,48.6,0.00027,0.0,0.03562]
[1777297330208,54.88,77919.85,48.6,0.00028,0.0,0.0364]
[1777297332222,54.88,77931.88,48.6,0.00028,0.0,0.03718]
[1777297334249,54.88,77953.3,48.6,0.00029,0.0,0.03862]
[1777297339299,54.88,77945.03,48.6,0.00029,0.0,0.03806]
[1777297343561,54.88,77941.38,48.6,0.00029,0.0,0.03782]
[1777297347356,54.88,77920.8,48.6,0.00028,0.0,0.03646]
[1777297352391,54.88,77916.7,48.6,0.00027,0.0,0.03598]
[1777297357426,54.88,77907.33,48.6,0.00027,0.0,0.03538]
[1777297362462,54.88,77903.14,48.6,0.00027,0.0,0.03512]
[1777297367498,54.88,77897.7,48.6,0.00026,0.0,0.03478]
[1777297372533,54.88,77886.2,48.6,0.00026,0.0,0.03407]
[1777297377568,54.88,77883.98,48.6,0.00026,0.0,0.03393]
[1777297382603,54.88,77884.8,48.6,0.00026,0.0,0.03398]
[1777297384617,54.88,77872.35,48.6,0.00025,0.0,0.03323]
[1777297389653,54.88,77858.88,48.6,0.00024,0.0,0.03244]
[1777297391671,54.88,77841.78,48.6,0.00024,0.0,0.03146]
[1777297392693,54.88,77818.47,48.6,0.00023,0.0,0.03016]
[1777297396712,54.88,77806.88,48.6,0.00022,0.0,0.02953]
[1777297400740,54.88,77796.72,48.6,0.00022,0.0,0.02899]
[1777297405775,54.88,77795.94,48.6,0.00022,0.0,0.02895]
[1777297407789,54.88,77779.32,48.6,0.00021,0.0,0.02809]
[1777297412824,54.88,77775.61,48.6,0.00021,0.0,0.02773]
[1777297417859,54.88,77777.01,48.6,0.00021,0.0,0.0278]
[1777297422894,54.88,77780.14,48.6,0.00021,0.0,0.02796]
[1777297427929,54.88,77780.76,48.6,0.00021,0.0,0.02799]
[1777297432964,54.88,77780.76,48.6,0.00021,0.0,0.02799]
[1777297437999,54.88,77787.47,48.6,0.00021,0.0,0.02833]
[1777297441022,54.88,77800.55,48.6,0.00022,0.0,0.02901]
[1777297443036,54.88,77815.51,48.6,0.00022,0.0,0.02981]
[1777297447064,54.88,77830.98,48.6,0.00023,0.0,0.03066]
[1777297452099,54.88,77827.07,48.6,0.00023,0.0,0.03044]
[1777297457134,54.88,77827.43,48.6,0.00023,0.0,0.03046]
[1777297462168,54.88,77834.34,48.6,0.00023,0.0,0.03085]
[1777297467204,54.88,77842.41,48.6,0.00023,0.0,0.0313]
[1777297472239,54.88,77843.42,48.6,0.00023,0.0,0.03117]
[1777297477275,54.88,77852.21,48.6,0.00024,0.0,0.03167]
[1777297480296,54.88,77863.78,48.6,0.00024,0.0,0.03233]
[1777297482310,54.88,77850.64,48.6,0.00024,0.0,0.03158]
[1777297487346,54.88,77850.94,48.6,0.00024,0.0,0.03159]
[1777297492381,54.88,77864.34,48.6,0.00024,0.0,0.03237]
[1777297497416,54.88,77864.96,48.6,0.00024,0.0,0.0324]
[1777297501444,54.88,77855.01,48.6,0.00024,0.0,0.03183]
[1777297506479,54.88,77866.76,48.6,0.00024,0.0,0.03251]
[1777297511515,54.88,77865.52,48.6,0.00024,0.0,0.03243]
[1777297516559,54.88,77852.77,48.6,0.00024,0.0,0.0317]
[1777297521623,54.88,77851.94,48.6,0.00024,0.0,0.03165]
[1777297526658,54.88,77843.37,48.6,0.00023,0.0,0.03116]
[1777297530689,54.88,77825.59,48.6,0.00023,0.0,0.03018]
[1777297531696,54.88,77819.21,48.6,0.00022,0.0,0.02965]
[1777297532703,54.88,77807.65,48.6,0.00022,0.0,0.02903]
[1777297537737,54.88,77808.12,48.6,0.00022,0.0,0.02906]
[1777297542773,54.88,77810.16,48.6,0.00022,0.0,0.02916]
[1777297547808,54.88,77808.63,48.6,0.00022,0.0,0.02908]
[1777297552842,54.88,77806.96,48.6,0.00022,0.0,0.029]
[1777297557878,54.88,77805.31,48.6,0.00022,0.0,0.02891]
[1777297560898,54.88,77790.13,48.6,0.00021,0.0,0.02812]
[1777297565934,54.88,77797.48,48.6,0.00021,0.0,0.0285]
[1777297570969,54.88,77787.24,48.6,0.00021,0.0,0.02797]
[1777297572983,54.88,77775.49,48.6,0.0002,0.0,0.02738]
[1777297578018,54.88,77762.06,48.6,0.0002,0.0,0.02671]
[1777297582046,54.88,77747.85,48.6,0.00019,0.0,0.02603]
[1777297587081,54.88,77742.16,48.6,0.00019,0.0,0.02576]
[1777297592116,54.88,77742.25,48.6,0.00019,0.0,0.0256]
[1777297596144,54.88,77755.57,48.6,0.00019,0.0,0.02623]
[1777297601178,54.88,77760.8,48.6,0.0002,0.0,0.02649]
[1777297606213,54.88,77770.54,48.6,0.0002,0.0,0.02696]
[1777297608228,54.88,77787.26,48.6,0.00021,0.0,0.0278]
[1777297613263,54.88,77787.11,48.6,0.00021,0.0,0.02779]
[1777297618298,54.88,77779.27,48.6,0.0002,0.0,0.0274]
[1777297623333,54.88,77777.98,48.6,0.0002,0.0,0.02733]
[1777297628368,54.88,77778.59,48.6,0.0002,0.0,0.02736]
[1777297632879,54.88,77771.42,48.6,0.0002,0.0,0.02701]
[1777297633510,54.88,77771.42,48.6,0.0002,0.0,0.02701]
[1777297633406,54.88,77725.74,48.6,0.00018,0.0,0.02483]
[1777297633689,54.88,77725.74,48.6,0.00018,0.0,0.02483]
[1777297634416,54.88,77693.04,48.6,0.00017,0.0,0.02338]
[1777297634938,54.88,77693.04,48.6,0.00017,0.0,0.02338]
[1777297635429,54.88,77649.62,48.6,0.00016,0.0,0.02156]
[1777297635751,54.88,77649.62,48.6,0.00016,0.0,0.02156]
[1777297636300,54.88,77649.62,48.6,0.00016,0.0,0.02156]
[1777297636446,54.88,77631.76,48.6,0.00015,0.0,0.02085]
[1777297637449,54.88,77647.01,48.6,0.00016,0.0,0.02146]
[1777297638795,54.88,77677.05,48.6,0.00017,0.0,0.02269]
[1777297639485,54.88,77689.55,48.6,0.00017,0.0,0.02322]
[1777297640492,54.88,77675.55,48.6,0.00017,0.0,0.02263]
[1777297641501,54.88,77661.02,48.6,0.00016,0.0,0.02203]
[1777297643991,54.88,77662.44,48.6,0.00016,0.0,0.02208]
[1777297646544,54.88,77684.5,48.6,0.00017,0.0,0.02301]
[1777297649565,54.88,77674.0,48.6,0.00017,0.0,0.02256]
[1777297651592,54.88,77658.28,48.6,0.00016,0.0,0.02177]
[1777297652599,54.88,77635.36,48.6,0.00015,0.0,0.02086]
[1777297653606,54.88,77624.64,48.6,0.00015,0.0,0.02045]
[1777297655406,54.88,77624.64,48.6,0.00015,0.0,0.02045]
[1777297661662,54.88,77626.31,48.6,0.00015,0.0,0.02051]
[1777297666717,54.88,77634.96,48.6,0.00015,0.0,0.02084]
[1777297667717,54.88,77648.54,48.6,0.00016,0.0,0.02138]
[1777297672753,54.88,77665.94,48.6,0.00016,0.0,0.02209]
[1777297674767,54.88,77679.24,48.6,0.00017,0.0,0.02264]
[1777297679806,54.88,77675.14,48.6,0.00017,0.0,0.02247]
[1777297682827,54.88,77686.71,48.6,0.00017,0.0,0.02296]
[1777297685848,54.88,77674.36,48.6,0.00017,0.0,0.02244]
[1777297688868,54.88,77693.64,48.6,0.00017,0.0,0.02325]
[1777297690883,54.88,77712.85,48.6,0.00018,0.0,0.0241]
[1777297692897,54.88,77696.11,48.6,0.00017,0.0,0.02336]
[1777297694910,54.88,77679.26,48.6,0.00017,0.0,0.02264]
[1777297699946,54.88,77677.19,48.6,0.00017,0.0,0.02255]
[1777297700953,54.88,77687.86,48.6,0.00017,0.0,0.02301]
[1777297704983,54.88,77702.55,48.6,0.00017,0.0,0.02364]
[1777297710019,54.88,77706.23,48.6,0.00018,0.0,0.0238]
[1777297712033,54.88,77696.21,48.6,0.00017,0.0,0.02322]
[1777297717068,54.88,77700.25,48.6,0.00017,0.0,0.02339]
[1777297720089,54.88,77712.89,48.6,0.00018,0.0,0.02395]
[1777297721096,54.88,77727.01,48.6,0.00018,0.0,0.02458]
[1777297726131,54.88,77717.82,48.6,0.00018,0.0,0.02416]
[1777297729153,54.88,77706.2,48.6,0.00017,0.0,0.02365]
[1777297733183,54.88,77692.67,48.6,0.00017,0.0,0.02306]
[1777297734189,54.88,77674.25,48.6,0.00016,0.0,0.02229]
[1777297739224,54.88,77677.29,48.6,0.00017,0.0,0.02241]
[1777297744258,54.88,77673.02,48.6,0.00016,0.0,0.02224]
[1777297746273,54.88,77661.59,48.6,0.00016,0.0,0.02177]
[1777297749293,54.88,77649.41,48.6,0.00016,0.0,0.02128]
[1777297754329,54.88,77656.52,48.6,0.00016,0.0,0.02156]
[1777297759364,54.88,77666.47,48.6,0.00016,0.0,0.02197]
[1777297762385,54.88,77678.89,48.6,0.00017,0.0,0.02248]
[1777297764399,54.88,77694.59,48.6,0.00017,0.0,0.02315]
[1777297769434,54.88,77693.7,48.6,0.00017,0.0,0.02311]
[1777297771448,54.88,77683.86,48.6,0.00017,0.0,0.02254]
[1777297776484,54.88,77683.72,48.6,0.00017,0.0,0.02254]
[1777297781519,54.88,77684.61,48.6,0.00017,0.0,0.02258]
[1777297786554,54.88,77681.04,48.6,0.00017,0.0,0.02243]
[1777297788567,54.88,77670.81,48.6,0.00016,0.0,0.022]
[1777297791597,54.88,77660.14,48.6,0.00016,0.0,0.02157]
[1777297795621,54.88,77649.82,48.6,0.00016,0.0,0.02116]
[1777297800663,54.88,77654.38,48.6,0.00016,0.0,0.02134]
[1777297803682,54.88,77641.66,48.6,0.00015,0.0,0.02084]
[1777297808718,54.88,77635.46,48.6,0.00015,0.0,0.0206]
[1777297813752,54.88,77635.71,48.6,0.00015,0.0,0.02061]
[1777297816776,54.88,77651.91,48.6,0.00016,0.0,0.02124]
[1777297821811,54.88,77646.17,48.6,0.00015,0.0,0.02101]
[1777297823825,54.88,77635.66,48.6,0.00015,0.0,0.0206]
[1777297828865,54.88,77636.37,48.6,0.00015,0.0,0.02063]
[1777297833899,54.88,77640.74,48.6,0.00015,0.0,0.02067]
[1777297838934,54.88,77635.49,48.6,0.00015,0.0,0.02046]
[1777297843969,54.88,77638.46,48.6,0.00015,0.0,0.02058]
[1777297849004,54.88,77637.84,48.6,0.00015,0.0,0.02055]
[1777297854039,54.88,77638.9,48.6,0.00015,0.0,0.02059]
[1777297859074,54.88,77638.55,48.6,0.00015,0.0,0.02058]
[1777297864109,54.88,77638.1,48.6,0.00015,0.0,0.02056]
[1777297867130,54.88,77621.5,48.6,0.00015,0.0,0.01993]
[1777297868137,54.88,77607.62,48.6,0.00014,0.0,0.01942]
[1777297871158,54.88,77622.96,48.6,0.00015,0.0,0.01999]
[1777297873881,54.88,77613.31,48.6,0.00014,0.0,0.01963]
[1777297879214,54.88,77607.13,48.6,0.00014,0.0,0.0194]
[1777297884249,54.88,77598.71,48.6,0.00014,0.0,0.01909]
[1777297889288,54.88,77613.81,48.6,0.00014,0.0,0.01965]
[1777297891314,54.88,77632.47,48.6,0.00015,0.0,0.02022]
[1777297893329,54.88,77619.86,48.6,0.00014,0.0,0.01974]
[1777297894341,54.88,77609.32,48.6,0.00014,0.0,0.01935]
[1777297896355,54.88,77620.58,48.6,0.00014,0.0,0.01977]
[1777297898369,54.88,77607.39,48.6,0.00014,0.0,0.01928]
[1777297903406,54.88,77595.43,48.6,0.00014,0.0,0.01885]
[1777297908442,54.88,77592.12,48.6,0.00014,0.0,0.01873]
[1777297913491,54.88,77586.11,48.6,0.00014,0.0,0.01852]
[1777297914498,54.88,77596.03,48.6,0.00014,0.0,0.01887]
[1777297919064,54.88,77597.34,48.6,0.00014,0.0,0.01892]
[1777297922554,54.88,77585.47,48.6,0.00013,0.0,0.0185]
[1777297926582,54.88,77597.63,48.6,0.00014,0.0,0.01893]
[1777297928596,54.88,77609.6,48.6,0.00014,0.0,0.01936]
[1777297930609,54.88,77619.73,48.6,0.00014,0.0,0.01974]
[1777297935645,54.88,77606.0,48.6,0.00014,0.0,0.01923]
[1777297940680,54.88,77612.12,48.6,0.00014,0.0,0.01946]
[1777297941687,54.88,77625.16,48.6,0.00015,0.0,0.01994]
[1777297946721,54.88,77625.99,48.6,0.00015,0.0,0.01997]
[1777297951757,54.88,77633.94,48.6,0.00015,0.0,0.02014]
[1777297956792,54.88,77626.7,48.6,0.00015,0.0,0.01987]
[1777297961828,54.88,77614.04,48.6,0.00014,0.0,0.0194]
[1777297964849,54.88,77625.1,48.6,0.00015,0.0,0.01981]
[1777297965857,54.88,77637.13,48.6,0.00015,0.0,0.02026]
[1777297966864,54.88,77652.28,48.6,0.00015,0.0,0.02085]
[1777297971916,54.88,77654.59,48.6,0.00015,0.0,0.02094]
[1777297974938,54.88,77669.52,48.6,0.00016,0.0,0.02153]
[1777297975945,54.88,77679.93,48.6,0.00016,0.0,0.02195]
[1777297980980,54.88,77678.27,48.6,0.00016,0.0,0.02188]
[1777297985008,54.88,77668.1,48.6,0.00016,0.0,0.02147]
[1777297988033,54.88,77695.18,48.6,0.00017,0.0,0.02259]
[1777297991054,54.88,77708.92,48.6,0.00017,0.0,0.02317]
[1777297996089,54.88,77695.86,48.6,0.00017,0.0,0.02261]
[1777298001326,54.88,77693.88,48.6,0.00017,0.0,0.02253]
[1777298007169,54.88,77704.0,48.6,0.00017,0.0,0.02296]
[1777298011197,54.88,77697.58,48.6,0.00017,0.0,0.02254]
[1777298016232,54.88,77708.83,48.6,0.00017,0.0,0.02302]
[1777298021267,54.88,77702.4,48.6,0.00017,0.0,0.02275]
[1777298026303,54.88,77690.13,48.6,0.00016,0.0,0.02223]
[1777298031337,54.88,77690.28,48.6,0.00016,0.0,0.02224]
[1777298033351,54.88,77677.37,48.6,0.00016,0.0,0.02171]
[1777298038387,54.88,77677.24,48.6,0.00016,0.0,0.0217]
[1777298043422,54.88,77665.6,48.6,0.00016,0.0,0.02123]
[1777298044429,54.88,77654.45,48.6,0.00015,0.0,0.02079]
[1777298049464,54.88,77647.28,48.6,0.00015,0.0,0.02052]
[1777298054500,54.88,77659.68,48.6,0.00015,0.0,0.021]
[1777298059535,54.88,77668.03,48.6,0.00016,0.0,0.02133]
[1777298063563,54.88,77682.9,48.6,0.00016,0.0,0.02193]
[1777298068597,54.88,77690.45,48.6,0.00016,0.0,0.02224]
[1777298073633,54.88,77705.95,48.6,0.00017,0.0,0.02275]
[1777298078668,54.88,77709.86,48.6,0.00017,0.0,0.02292]
[1777298083703,54.88,77709.19,48.6,0.00017,0.0,0.02289]
[1777298088739,54.88,77708.98,48.6,0.00017,0.0,0.02288]
[1777298093775,54.88,77707.65,48.6,0.00017,0.0,0.02282]
[1777298095789,54.88,77723.0,48.6,0.00017,0.0,0.02348]
[1777298100829,54.88,77738.9,48.6,0.00018,0.0,0.02419]
[1777298105864,54.88,77738.68,48.6,0.00018,0.0,0.02418]
[1777298106871,54.88,77728.14,48.6,0.00018,0.0,0.02371]
[1777298111907,54.88,77736.11,48.6,0.00018,0.0,0.02406]
[1777298116942,54.88,77738.87,48.6,0.00018,0.0,0.02419]
[1777298120970,54.88,77754.25,48.6,0.00018,0.0,0.02488]
[1777298126005,54.88,77758.72,48.6,0.00019,0.0,0.02509]
[1777298128019,54.88,77740.81,48.6,0.00018,0.0,0.02427]
[1777298131040,54.88,77726.68,48.6,0.00017,0.0,0.02349]
[1777298136083,54.88,77736.81,48.6,0.00018,0.0,0.02394]
[1777298140112,54.88,77725.0,48.6,0.00017,0.0,0.02342]
[1777298145147,54.88,77717.99,48.6,0.00017,0.0,0.02312]
[1777298150182,54.88,77721.62,48.6,0.00017,0.0,0.02327]
[1777298155217,54.88,77722.27,48.6,0.00017,0.0,0.0233]
[1777298159245,54.88,77732.38,48.6,0.00018,0.0,0.02374]
[1777298164280,54.88,77734.58,48.6,0.00018,0.0,0.02384]
[1777298169315,54.88,77735.34,48.6,0.00018,0.0,0.02387]
[1777298171329,54.88,77745.59,48.6,0.00018,0.0,0.02433]
[1777298175357,54.88,77735.59,48.6,0.00018,0.0,0.02389]
[1777298180392,54.88,77729.4,48.6,0.00018,0.0,0.02361]
[1777298185427,54.88,77735.15,48.6,0.00018,0.0,0.02387]
[1777298190461,54.88,77737.65,48.6,0.00018,0.0,0.02398]
[1777298195498,54.88,77738.14,48.6,0.00018,0.0,0.02385]
[1777298200533,54.88,77741.16,48.6,0.00018,0.0,0.02398]
[1777298205568,54.88,77735.84,48.6,0.00018,0.0,0.02374]
[1777298208589,54.88,77746.64,48.6,0.00018,0.0,0.02423]
[1777298213624,54.88,77747.24,48.6,0.00018,0.0,0.02425]
[1777298218659,54.88,77751.7,48.6,0.00018,0.0,0.02445]
[1777298223694,54.88,77751.24,48.6,0.00018,0.0,0.02443]
[1777298228729,54.88,77748.38,48.6,0.00018,0.0,0.0243]
[1777298233764,54.88,77755.4,48.6,0.00018,0.0,0.02462]
[1777298236784,54.88,77765.69,48.6,0.00019,0.0,0.0251]
[1777298241820,54.88,77766.2,48.6,0.00019,0.0,0.02512]
[1777298246854,54.88,77758.86,48.6,0.00018,0.0,0.02478]
[1777298251890,54.88,77742.55,48.6,0.00018,0.0,0.02389]
[1777298256924,54.88,77743.28,48.6,0.00018,0.0,0.02392]
[1777298261960,54.88,77752.14,48.6,0.00018,0.0,0.02432]
[1777298266996,54.88,77751.74,48.6,0.00018,0.0,0.0243]
[1777298272031,54.88,77754.7,48.6,0.00018,0.0,0.02443]
[1777298277069,54.88,77759.22,48.6,0.00018,0.0,0.02464]
[1777298282105,54.88,77759.89,48.6,0.00018,0.0,0.02467]
[1777298287140,54.88,77761.64,48.6,0.00018,0.0,0.02475]
[1777298292175,54.88,77768.09,48.6,0.00019,0.0,0.02505]
[1777298297210,54.88,77777.09,48.6,0.00019,0.0,0.02547]
[1777298300768,54.88,77774.05,48.6,0.00019,0.0,0.02533]
[1777298302041,54.88,77772.89,48.6,0.00019,0.0,0.02527]
[1777298305268,54.88,77762.46,48.6,0.00018,0.0,0.02479]
[1777298310304,54.88,77767.27,48.6,0.00019,0.0,0.02501]
[1777298315339,54.88,77769.72,48.6,0.00019,0.0,0.02496]
[1777298320374,54.88,77771.25,48.6,0.00019,0.0,0.02503]
[1777298325409,54.88,77776.86,48.6,0.00019,0.0,0.0253]
[1777298330443,54.88,77777.89,48.6,0.00019,0.0,0.02534]
[1777298335479,54.88,77772.1,48.6,0.00019,0.0,0.02507]
[1777298340513,54.88,77774.43,48.6,0.00019,0.0,0.02518]
[1777298345551,54.88,77779.25,48.6,0.00019,0.0,0.02541]
[1777298347564,54.88,77791.72,48.6,0.00019,0.0,0.026]
[1777298352598,54.88,77786.5,48.6,0.00019,0.0,0.02575]
[1777298357634,54.88,77777.81,48.6,0.00019,0.0,0.02534]
[1777298362669,54.88,77775.46,48.6,0.00019,0.0,0.02523]
[1777298367704,54.88,77776.42,48.6,0.00019,0.0,0.02528]
[1777298372739,54.88,77770.29,48.6,0.00018,0.0,0.02483]
[1777298377774,54.88,77757.27,48.6,0.00018,0.0,0.02424]
[1777298382809,54.88,77753.29,48.6,0.00018,0.0,0.02406]
[1777298385830,54.88,77765.5,48.6,0.00018,0.0,0.02461]
[1777298390865,54.88,77758.96,48.6,0.00018,0.0,0.02432]
[1777298395900,54.88,77757.09,48.6,0.00018,0.0,0.02423]
[1777298400934,54.88,77748.65,48.6,0.00018,0.0,0.02385]
[1777298405970,54.88,77746.47,48.6,0.00018,0.0,0.02376]
[1777298411005,54.88,77742.18,48.6,0.00017,0.0,0.02357]
[1777298416042,54.88,77751.76,48.6,0.00018,0.0,0.02399]
[1777298421077,54.88,77758.94,48.6,0.00018,0.0,0.02431]
[1777298425741,54.88,77756.8,48.6,0.00018,0.0,0.02422]
[1777298426112,54.88,77778.87,48.6,0.00019,0.0,0.02523]
[1777298429134,54.88,77795.39,48.6,0.00019,0.0,0.02601]
[1777298432158,54.88,77816.53,48.6,0.0002,0.0,0.02688]
[1777298437193,54.88,77824.52,48.6,0.0002,0.0,0.02727]
[1777298440912,54.88,77825.52,48.6,0.0002,0.0,0.02732]
[1777298446258,54.88,77827.27,48.6,0.00021,0.0,0.02741]
[1777298451294,54.88,77822.6,48.6,0.0002,0.0,0.02718]
[1777298456345,54.88,77815.87,48.6,0.0002,0.0,0.02684]
[1777298461386,54.88,77819.25,48.6,0.0002,0.0,0.02701]
[1777298466420,54.88,77825.0,48.6,0.0002,0.0,0.0273]
[1777298471455,54.88,77823.04,48.6,0.0002,0.0,0.0272]
[1777298476491,54.88,77821.68,48.6,0.0002,0.0,0.02713]
[1777298481525,54.88,77817.22,48.6,0.0002,0.0,0.02691]
[1777298486561,54.88,77821.8,48.6,0.0002,0.0,0.02714]
[1777298491596,54.88,77810.34,48.6,0.0002,0.0,0.0264]
[1777298496632,54.88,77809.86,48.6,0.0002,0.0,0.02638]
[1777298501666,54.88,77804.42,48.6,0.0002,0.0,0.02612]
[1777298506701,54.88,77804.89,48.6,0.0002,0.0,0.02614]
[1777298511736,54.88,77804.12,48.6,0.0002,0.0,0.0261]
[1777298516772,54.88,77809.43,48.6,0.0002,0.0,0.02636]
[1777298521808,54.88,77792.82,48.6,0.00019,0.0,0.02556]
[1777298522816,54.88,77781.89,48.6,0.00019,0.0,0.02505]
[1777298525840,54.88,77769.07,48.6,0.00018,0.0,0.02446]
[1777298527853,54.88,77754.63,48.6,0.00018,0.0,0.02381]
[1777298532889,54.88,77759.82,48.6,0.00018,0.0,0.02404]
[1777298535911,54.88,77777.1,48.6,0.00019,0.0,0.02483]
[1777298536919,54.88,77790.57,48.6,0.00019,0.0,0.02546]
[1777298540946,54.88,77779.79,48.6,0.00019,0.0,0.02495]
[1777298542960,54.88,77768.99,48.6,0.00018,0.0,0.02446]
[1777298547995,54.88,77776.53,48.6,0.00018,0.0,0.0248]
[1777298553030,54.88,77797.82,48.6,0.00019,0.0,0.02564]
[1777298558065,54.88,77798.19,48.6,0.00019,0.0,0.02565]
[1777298563100,54.88,77790.06,48.6,0.00019,0.0,0.02527]
[1777298568135,54.88,77781.49,48.6,0.00019,0.0,0.02487]
[1777298571156,54.88,77765.06,48.6,0.00018,0.0,0.02412]
[1777298574177,54.88,77755.2,48.6,0.00018,0.0,0.02369]
[1777298579211,54.88,77758.1,48.6,0.00018,0.0,0.02381]
[1777298584247,54.88,77752.02,48.6,0.00018,0.0,0.02355]
[1777298589282,54.88,77757.46,48.6,0.00018,0.0,0.02379]
[1777298594317,54.88,77757.76,48.6,0.00018,0.0,0.0238]
[1777298599352,54.88,77750.27,48.6,0.00017,0.0,0.02347]
[1777298603380,54.88,77736.09,48.6,0.00017,0.0,0.02286]
[1777298608415,54.88,77727.72,48.6,0.00017,0.0,0.0225]
[1777298613449,54.88,77728.06,48.6,0.00017,0.0,0.02237]
[1777298618488,54.88,77742.33,48.6,0.00017,0.0,0.02298]
[1777298623523,54.88,77743.69,48.6,0.00017,0.0,0.02303]
[1777298628558,54.88,77748.77,48.6,0.00017,0.0,0.02325]
[1777298633597,54.88,77748.74,48.6,0.00017,0.0,0.02325]
[1777298636641,54.88,77758.89,48.6,0.00018,0.0,0.0237]
[1777298641680,54.88,77754.66,48.6,0.00017,0.0,0.02351]
[1777298646717,54.88,77752.49,48.6,0.00017,0.0,0.02341]
[1777298651753,54.88,77742.75,48.6,0.00017,0.0,0.02299]
[1777298656788,54.88,77743.83,48.6,0.00017,0.0,0.02304]
[1777298661823,54.88,77745.78,48.6,0.00017,0.0,0.02312]
[1777298666858,54.88,77743.99,48.6,0.00017,0.0,0.02305]
[1777298671893,54.88,77738.18,48.6,0.00017,0.0,0.02265]
[1777298676928,54.88,77744.44,48.6,0.00017,0.0,0.02292]
[1777298680956,54.88,77729.35,48.6,0.00017,0.0,0.02228]
[1777298685991,54.88,77720.62,48.6,0.00016,0.0,0.02192]
[1777298691026,54.88,77716.36,48.6,0.00016,0.0,0.02174]
[1777298696062,54.88,77718.29,48.6,0.00016,0.0,0.02182]
[1777298701097,54.88,77717.37,48.6,0.00016,0.0,0.02178]
[1777298706132,54.88,77713.83,48.6,0.00016,0.0,0.02164]
[1777298711491,54.88,77712.62,48.6,0.00016,0.0,0.02159]
[1777298713181,54.88,77697.84,48.6,0.00016,0.0,0.021]
[1777298718215,54.88,77698.12,48.6,0.00016,0.0,0.02101]
[1777298723251,54.88,77695.52,48.6,0.00015,0.0,0.02091]
[1777298728288,54.88,77699.16,48.6,0.00016,0.0,0.02105]
[1777298733321,54.88,77699.14,48.6,0.00015,0.0,0.02091]
[1777298738357,54.88,77692.54,48.6,0.00015,0.0,0.02065]
[1777298743392,54.88,77685.36,48.6,0.00015,0.0,0.02038]
[1777298746413,54.88,77697.86,48.6,0.00015,0.0,0.02086]
[1777298748461,54.88,77699.78,48.6,0.00015,0.0,0.02094]
[1777298748491,54.88,77726.67,48.6,0.00016,0.0,0.02202]
[1777298754469,54.88,77715.81,48.6,0.00016,0.0,0.02158]
[1777298759503,54.88,77714.71,48.6,0.00016,0.0,0.02153]
[1777298762525,54.88,77741.17,48.6,0.00017,0.0,0.02263]
[1777298763535,54.88,77752.42,48.6,0.00017,0.0,0.02311]
[1777298764546,54.88,77763.1,48.6,0.00018,0.0,0.02358]
[1777298765396,54.88,77763.1,48.6,0.00018,0.0,0.02358]
[1777298770601,54.88,77751.03,48.6,0.00017,0.0,0.02305]
[1777298775636,54.88,77764.18,48.6,0.00018,0.0,0.02362]
[1777298776702,54.88,77764.18,48.6,0.00018,0.0,0.02362]
[1777298777247,54.88,77772.65,48.6,0.00018,0.0,0.024]
[1777298777325,54.88,77772.65,48.6,0.00018,0.0,0.024]
[1777298777631,54.88,77772.65,48.6,0.00018,0.0,0.024]
[1777298777669,54.88,77821.76,48.6,0.0002,0.0,0.02629]
[1777298778675,54.88,77834.15,48.6,0.0002,0.0,0.0269]
[1777298781695,54.88,77845.43,48.6,0.00021,0.0,0.02746]
[1777298785724,54.88,77832.75,48.6,0.0002,0.0,0.02683]
[1777298790762,54.88,77872.44,48.6,0.00022,0.0,0.02886]
[1777298792437,54.88,77882.59,48.6,0.00022,0.0,0.02922]
[1777298792775,54.88,77898.71,48.6,0.00023,0.0,0.03009]
[1777298796803,54.88,77910.85,48.6,0.00023,0.0,0.03077]
[1777298799566,54.88,77910.65,48.6,0.00023,0.0,0.03076]
[1777298804859,54.88,77898.47,48.6,0.00023,0.0,0.03008]
[1777298808887,54.88,77887.56,48.6,0.00022,0.0,0.02949]
[1777298811909,54.88,77898.38,48.6,0.00023,0.0,0.03008]
[1777298814931,54.88,77881.87,48.6,0.00022,0.0,0.02918]
[1777298816945,54.88,77865.03,48.6,0.00021,0.0,0.02829]
[1777298819965,54.88,77854.93,48.6,0.00021,0.0,0.02777]
[1777298825005,54.88,77851.72,48.6,0.00021,0.0,0.02761]
[1777298826010,54.88,77841.38,48.6,0.0002,0.0,0.02709]
[1777298831051,54.88,77834.42,48.6,0.0002,0.0,0.02674]
[1777298836086,54.88,77837.64,48.6,0.0002,0.0,0.0269]
[1777298841121,54.88,77836.7,48.6,0.0002,0.0,0.02685]
[1777298846157,54.88,77837.65,48.6,0.0002,0.0,0.0269]
[1777298851192,54.88,77839.97,48.6,0.0002,0.0,0.02685]
[1777298854213,54.88,77826.38,48.6,0.0002,0.0,0.02618]
[1777298859248,54.88,77824.0,48.6,0.0002,0.0,0.02607]
[1777298864283,54.88,77826.73,48.6,0.0002,0.0,0.0262]
[1777298866297,54.88,77814.2,48.6,0.00019,0.0,0.0256]
[1777298868311,54.88,77801.79,48.6,0.00019,0.0,0.02501]
[1777298871333,54.88,77817.92,48.6,0.00019,0.0,0.02577]
[1777298876368,54.88,77823.7,48.6,0.0002,0.0,0.02605]
[1777298881404,54.88,77825.56,48.6,0.0002,0.0,0.02614]
[1777298886439,54.88,77839.99,48.6,0.0002,0.0,0.02685]
[1777298888886,54.88,77841.38,48.6,0.0002,0.0,0.02692]
[1777298898523,54.88,77850.56,48.6,0.00021,0.0,0.02738]
[1777298903559,54.88,77835.06,48.6,0.0002,0.0,0.0266]
[1777298906580,54.88,77818.6,48.6,0.00019,0.0,0.02581]
[1777298911615,54.88,77813.66,48.6,0.00019,0.0,0.02541]
[1777298915643,54.88,77826.33,48.6,0.0002,0.0,0.02601]
[1777298918664,54.88,77836.54,48.6,0.0002,0.0,0.02651]
[1777298923699,54.88,77839.24,48.6,0.0002,0.0,0.02664]
[1777298928734,54.88,77837.11,48.6,0.0002,0.0,0.02654]
[1777298933769,54.88,77837.82,48.6,0.0002,0.0,0.02657]
[1777298938804,54.88,77835.46,48.6,0.0002,0.0,0.02646]
[1777298943839,54.88,77832.64,48.6,0.0002,0.0,0.02632]
[1777298948874,54.88,77837.82,48.6,0.0002,0.0,0.02657]
[1777298950577,54.88,77838.1,48.6,0.0002,0.0,0.02658]
[1777298955923,54.88,77837.25,48.6,0.0002,0.0,0.02654]
[1777298960961,54.88,77838.48,48.6,0.0002,0.0,0.0266]
[1777298965997,54.88,77838.78,48.6,0.0002,0.0,0.02662]
[1777298971032,54.88,77842.26,48.6,0.0002,0.0,0.02662]
[1777298976066,54.88,77849.54,48.6,0.0002,0.0,0.02698]
[1777298981103,54.88,77840.38,48.6,0.0002,0.0,0.02653]
[1777298986137,54.88,77838.76,48.6,0.0002,0.0,0.02645]
[1777298991173,54.88,77840.79,48.6,0.0002,0.0,0.02655]
[1777298995204,54.88,77826.0,48.6,0.00019,0.0,0.02583]
[1777299000239,54.88,77820.58,48.6,0.00019,0.0,0.02557]
[1777299003260,54.88,77810.29,48.6,0.00019,0.0,0.02509]
[1777299006281,54.88,77796.5,48.6,0.00018,0.0,0.02445]
[1777299009302,54.88,77785.11,48.6,0.00018,0.0,0.02394]
[1777299013338,54.88,77774.96,48.6,0.00018,0.0,0.02349]
[1777299018398,54.88,77779.4,48.6,0.00018,0.0,0.02368]
[1777299023432,54.88,77779.43,48.6,0.00018,0.0,0.02369]
[1777299028468,54.88,77781.58,48.6,0.00018,0.0,0.02378]
[1777299033505,54.88,77781.06,48.6,0.00018,0.0,0.0236]
[1777299038540,54.88,77778.03,48.6,0.00018,0.0,0.02347]
[1777299043575,54.88,77777.78,48.6,0.00017,0.0,0.02346]
[1777299048610,54.88,77776.4,48.6,0.00017,0.0,0.0234]
[1777299053646,54.88,77778.43,48.6,0.00018,0.0,0.02349]
[1777299058681,54.88,77776.86,48.6,0.00017,0.0,0.02342]
[1777299062718,54.88,77764.11,48.6,0.00017,0.0,0.02287]
[1777299067754,54.88,77771.74,48.6,0.00017,0.0,0.0232]
[1777299068761,54.88,77789.05,48.6,0.00018,0.0,0.02396]
[1777299069768,54.88,77801.19,48.6,0.00018,0.0,0.02451]
[1777299074804,54.88,77807.0,48.6,0.00019,0.0,0.02478]
[1777299079839,54.88,77810.33,48.6,0.00019,0.0,0.02493]
[1777299080618,54.88,77810.33,48.6,0.00019,0.0,0.02493]
[1777299085885,54.88,77815.18,48.6,0.00019,0.0,0.02516]
[1777299090920,54.88,77803.14,48.6,0.00018,0.0,0.0246]
[1777299092933,54.88,77795.13,48.6,0.00018,0.0,0.02408]
[1777299097969,54.88,77797.4,48.6,0.00018,0.0,0.02418]
[1777299103004,54.88,77798.07,48.6,0.00018,0.0,0.02421]
[1777299108040,54.88,77794.01,48.6,0.00018,0.0,0.02403]
[1777299110054,54.88,77805.3,48.6,0.00018,0.0,0.02454]
[1777299112068,54.88,77815.48,48.6,0.00019,0.0,0.02501]
[1777299116096,54.88,77829.92,48.6,0.00019,0.0,0.02569]
[1777299121134,54.88,77837.36,48.6,0.0002,0.0,0.02605]
[1777299123148,54.88,77853.2,48.6,0.0002,0.0,0.02682]
[1777299128183,54.88,77860.3,48.6,0.0002,0.0,0.02717]
[1777299133219,54.88,77867.05,48.6,0.00021,0.0,0.02752]
[1777299138254,54.88,77863.2,48.6,0.00021,0.0,0.02732]
[1777299143289,54.88,77867.63,48.6,0.00021,0.0,0.02755]
[1777299148324,54.88,77868.97,48.6,0.00021,0.0,0.02761]
[1777299152352,54.88,77862.35,48.6,0.0002,0.0,0.02711]
[1777299157387,54.88,77859.79,48.6,0.0002,0.0,0.02698]
[1777299162422,54.88,77854.88,48.6,0.0002,0.0,0.02673]
[1777299165443,54.88,77865.22,48.6,0.00021,0.0,0.02725]
[1777299170478,54.88,77865.82,48.6,0.00021,0.0,0.02728]
[1777299175515,54.88,77859.68,48.6,0.0002,0.0,0.02697]
[1777299180550,54.88,77865.51,48.6,0.00021,0.0,0.02726]
[1777299185585,54.88,77862.8,48.6,0.0002,0.0,0.02713]
[1777299190620,54.88,77860.05,48.6,0.0002,0.0,0.02699]
[1777299195656,54.88,77863.89,48.6,0.0002,0.0,0.02718]
[1777299200691,54.88,77868.06,48.6,0.00021,0.0,0.02739]
[1777299205726,54.88,77862.95,48.6,0.0002,0.0,0.02714]
[1777299210761,54.88,77864.27,48.6,0.0002,0.0,0.0272]
[1777299215796,54.88,77866.03,48.6,0.0002,0.0,0.02712]
[1777299220831,54.88,77868.09,48.6,0.00021,0.0,0.02722]
[1777299225866,54.88,77869.21,48.6,0.00021,0.0,0.02728]
[1777299228887,54.88,77883.93,48.6,0.00021,0.0,0.02803]
[1777299229894,54.88,77897.96,48.6,0.00022,0.0,0.02876]
[1777299234929,54.88,77898.63,48.6,0.00022,0.0,0.0288]
[1777299239964,54.88,77896.67,48.6,0.00022,0.0,0.02869]
[1777299244999,54.88,77896.33,48.6,0.00022,0.0,0.02868]
[1777299250035,54.88,77899.23,48.6,0.00022,0.0,0.02883]
[1777299255070,54.88,77901.27,48.6,0.00022,0.0,0.02894]
[1777299260105,54.88,77903.97,48.6,0.00022,0.0,0.02908]
[1777299265140,54.88,77899.52,48.6,0.00022,0.0,0.02884]
[1777299269170,54.88,77882.1,48.6,0.00021,0.0,0.02793]
[1777299269557,54.88,77882.1,48.6,0.00021,0.0,0.02793]
[1777299274205,54.88,77865.39,48.6,0.0002,0.0,0.02691]
[1777299277967,54.88,77866.79,48.6,0.0002,0.0,0.02698]
[1777299279831,54.88,77866.56,48.6,0.0002,0.0,0.02697]
[1777299280252,54.88,77840.5,48.6,0.00019,0.0,0.0257]
[1777299284277,54.88,77850.22,48.6,0.0002,0.0,0.02617]
[1777299289312,54.88,77851.08,48.6,0.0002,0.0,0.02621]
[1777299294995,54.88,77848.2,48.6,0.0002,0.0,0.02607]
[1777299300389,54.88,77857.7,48.6,0.0002,0.0,0.02653]
[1777299304417,54.88,77874.61,48.6,0.00021,0.0,0.02738]
[1777299306435,54.88,77889.7,48.6,0.00021,0.0,0.02815]
[1777299307439,54.88,77908.07,48.6,0.00022,0.0,0.02912]
[1777299312473,54.88,77910.65,48.6,0.00022,0.0,0.02926]
[1777299317509,54.88,77908.67,48.6,0.00022,0.0,0.02915]
[1777299322544,54.88,77911.94,48.6,0.00022,0.0,0.02933]
[1777299327579,54.88,77914.79,48.6,0.00022,0.0,0.02948]
[1777299332614,54.88,77911.89,48.6,0.00022,0.0,0.02914]
[1777299337649,54.88,77910.99,48.6,0.00022,0.0,0.02909]
[1777299342683,54.88,77910.38,48.6,0.00022,0.0,0.02906]
[1777299347719,54.88,77906.6,48.6,0.00022,0.0,0.02886]
[1777299352753,54.88,77903.67,48.6,0.00022,0.0,0.0287]
[1777299357794,54.88,77889.78,48.6,0.00021,0.0,0.02798]
[1777299362830,54.88,77886.55,48.6,0.00021,0.0,0.02781]
[1777299367865,54.88,77881.48,48.6,0.00021,0.0,0.02755]
[1777299372900,54.88,77878.1,48.6,0.00021,0.0,0.02738]
[1777299375921,54.88,77894.05,48.6,0.00021,0.0,0.0282]
[1777299380956,54.88,77897.39,48.6,0.00021,0.0,0.02837]
[1777299384984,54.88,77886.22,48.6,0.00021,0.0,0.02779]
[1777299390024,54.88,77881.02,48.6,0.00021,0.0,0.02753]
[1777299394052,54.88,77875.0,48.6,0.0002,0.0,0.02705]
[1777299399087,54.88,77879.92,48.6,0.00021,0.0,0.0273]
[1777299404122,54.88,77867.17,48.6,0.0002,0.0,0.02666]
[1777299409157,54.88,77864.69,48.6,0.0002,0.0,0.02654]
[1777299414192,54.88,77872.93,48.6,0.0002,0.0,0.02694]
[1777299419226,54.88,77885.06,48.6,0.00021,0.0,0.02756]
[1777299424262,54.88,77887.28,48.6,0.00021,0.0,0.02767]
[1777299429297,54.88,77883.41,48.6,0.00021,0.0,0.02747]
[1777299434332,54.88,77882.98,48.6,0.00021,0.0,0.02745]
[1777299439367,54.88,77884.33,48.6,0.00021,0.0,0.02752]
[1777299444403,54.88,77883.51,48.6,0.00021,0.0,0.02748]
[1777299447423,54.88,77873.3,48.6,0.0002,0.0,0.02696]
[1777299451451,54.88,77865.42,48.6,0.0002,0.0,0.0264]
[1777299456487,54.88,77873.64,48.6,0.0002,0.0,0.02681]
[1777299461522,54.88,77869.97,48.6,0.0002,0.0,0.02663]
[1777299466559,54.88,77863.45,48.6,0.0002,0.0,0.02631]
[1777299469579,54.88,77873.15,48.6,0.0002,0.0,0.02678]
[1777299474616,54.88,77871.06,48.6,0.0002,0.0,0.02668]
[1777299479651,54.88,77869.08,48.6,0.0002,0.0,0.02658]
[1777299484686,54.88,77866.29,48.6,0.0002,0.0,0.02645]
[1777299489720,54.88,77860.54,48.6,0.0002,0.0,0.02616]
[1777299493750,54.88,77837.55,48.6,0.00019,0.0,0.02507]
[1777299498785,54.88,77838.38,48.6,0.00019,0.0,0.02511]
[1777299503820,54.88,77842.21,48.6,0.00019,0.0,0.02529]
[1777299508855,54.88,77841.77,48.6,0.00019,0.0,0.02527]
[1777299513890,54.88,77841.47,48.6,0.00019,0.0,0.02509]
[1777299518926,54.88,77841.69,48.6,0.00019,0.0,0.0251]
[1777299523960,54.88,77850.55,48.6,0.00019,0.0,0.02552]
[1777299528996,54.88,77853.16,48.6,0.00019,0.0,0.02564]
[1777299533025,54.88,77863.06,48.6,0.0002,0.0,0.02612]
[1777299538066,54.88,77877.93,48.6,0.0002,0.0,0.02685]
[1777299543101,54.88,77891.97,48.6,0.00021,0.0,0.02756]
[1777299548136,54.88,77890.36,48.6,0.00021,0.0,0.02748]
[1777299553171,54.88,77889.94,48.6,0.00021,0.0,0.02745]
[1777299558205,54.88,77894.72,48.6,0.00021,0.0,0.0277]
[1777299563241,54.88,77895.3,48.6,0.00021,0.0,0.02773]
[1777299568276,54.88,77902.5,48.6,0.00021,0.0,0.0281]
[1777299571298,54.88,77895.86,48.6,0.00021,0.0,0.02758]
[1777299576348,54.88,77896.37,48.6,0.00021,0.0,0.02761]
[1777299581383,54.88,77908.8,48.6,0.00021,0.0,0.02825]
[1777299586418,54.88,77900.68,48.6,0.00021,0.0,0.02783]
[1777299591453,54.88,77894.44,48.6,0.00021,0.0,0.02751]
[1777299596487,54.88,77893.68,48.6,0.00021,0.0,0.02747]
[1777299601522,54.88,77896.92,48.6,0.00021,0.0,0.02763]
[1777299606558,54.88,77891.9,48.6,0.00021,0.0,0.02738]
[1777299608572,54.88,77880.66,48.6,0.0002,0.0,0.02681]
[1777299613606,54.88,77874.91,48.6,0.0002,0.0,0.02653]
[1777299618643,54.88,77877.39,48.6,0.0002,0.0,0.02665]
[1777299623678,54.88,77875.86,48.6,0.0002,0.0,0.02658]
[1777299628713,54.88,77873.53,48.6,0.0002,0.0,0.02646]
[1777299633749,54.88,77872.96,48.6,0.0002,0.0,0.02626]
[1777299638784,54.88,77870.99,48.6,0.0002,0.0,0.02617]
[1777299643819,54.88,77872.97,48.6,0.0002,0.0,0.02626]
[1777299648854,54.88,77874.57,48.6,0.0002,0.0,0.02634]
[1777299653890,54.88,77874.33,48.6,0.0002,0.0,0.02633]
[1777299658924,54.88,77873.82,48.6,0.0002,0.0,0.02631]
[1777299663959,54.88,77893.89,48.6,0.00021,0.0,0.0273]
[1777299668994,54.88,77895.58,48.6,0.00021,0.0,0.02739]
[1777299674029,54.88,77896.82,48.6,0.00021,0.0,0.02745]
[1777299679064,54.88,77897.92,48.6,0.00021,0.0,0.02751]
[1777299684099,54.88,77899.09,48.6,0.00021,0.0,0.02757]
[1777299689134,54.88,77903.13,48.6,0.00021,0.0,0.02778]
[1777299692155,54.88,77891.29,48.6,0.0002,0.0,0.027]
[1777299697191,54.88,77891.36,48.6,0.0002,0.0,0.027]
[1777299702225,54.88,77890.61,48.6,0.0002,0.0,0.02697]
[1777299707260,54.88,77899.01,48.6,0.00021,0.0,0.02739]
[1777299712295,54.88,77897.39,48.6,0.00021,0.0,0.02731]
[1777299717330,54.88,77885.16,48.6,0.0002,0.0,0.02669]
[1777299722365,54.88,77882.08,48.6,0.0002,0.0,0.02654]
[1777299727400,54.88,77868.34,48.6,0.0002,0.0,0.02587]
[1777299732435,54.88,77864.72,48.6,0.00019,0.0,0.0257]
[1777299737470,54.88,77866.72,48.6,0.00019,0.0,0.02579]
[1777299742505,54.88,77864.74,48.6,0.00019,0.0,0.0257]
[1777299747539,54.88,77864.74,48.6,0.00019,0.0,0.0257]
[1777299752574,54.88,77862.84,48.6,0.00019,0.0,0.02544]
[1777299757610,54.88,77865.16,48.6,0.00019,0.0,0.02555]
[1777299762647,54.88,77864.78,48.6,0.00019,0.0,0.02553]
[1777299767682,54.88,77856.23,48.6,0.00019,0.0,0.02513]
[1777299769696,54.88,77868.31,48.6,0.00019,0.0,0.0257]
[1777299773724,54.88,77880.82,48.6,0.0002,0.0,0.02631]
[1777299778759,54.88,77888.53,48.6,0.0002,0.0,0.02669]
[1777299783794,54.88,77878.99,48.6,0.0002,0.0,0.02622]
[1777299788830,54.88,77888.01,48.6,0.0002,0.0,0.02666]
[1777299793866,54.88,77891.03,48.6,0.0002,0.0,0.02681]
[1777299799908,54.88,77888.69,48.6,0.0002,0.0,0.0267]
[1777299804943,54.88,77885.19,48.6,0.0002,0.0,0.02652]
[1777299809978,54.88,77886.31,48.6,0.0002,0.0,0.02658]
[1777299815013,54.88,77885.0,48.6,0.0002,0.0,0.02634]
[1777299820048,54.88,77879.03,48.6,0.0002,0.0,0.02605]
[1777299825083,54.88,77880.01,48.6,0.0002,0.0,0.0261]
[1777299830121,54.88,77876.49,48.6,0.0002,0.0,0.02593]
[1777299832138,54.88,77857.76,48.6,0.00019,0.0,0.02504]
[1777299837173,54.88,77858.03,48.6,0.00019,0.0,0.02505]
[1777299842208,54.88,77857.93,48.6,0.00019,0.0,0.02505]
[1777299847243,54.88,77854.01,48.6,0.00019,0.0,0.02486]
[1777299852278,54.88,77851.27,48.6,0.00019,0.0,0.02474]
[1777299856307,54.88,77861.1,48.6,0.00019,0.0,0.0252]
[1777299861341,54.88,77867.57,48.6,0.00019,0.0,0.0255]
[1777299866377,54.88,77880.92,48.6,0.0002,0.0,0.02614]
[1777299871412,54.88,77884.91,48.6,0.0002,0.0,0.02617]
[1777299876447,54.88,77889.92,48.6,0.0002,0.0,0.02642]
[1777299881481,54.88,77888.87,48.6,0.0002,0.0,0.02636]
[1777299886544,54.88,77890.82,48.6,0.0002,0.0,0.02646]
[1777299888542,54.88,77905.78,48.6,0.00021,0.0,0.02721]
[1777299893577,54.88,77904.28,48.6,0.00021,0.0,0.02713]
[1777299898613,54.88,77903.86,48.6,0.00021,0.0,0.02711]
[1777299903647,54.88,77913.91,48.6,0.00021,0.0,0.02762]
[1777299908683,54.88,77908.91,48.6,0.00021,0.0,0.02736]
[1777299913717,54.88,77903.39,48.6,0.00021,0.0,0.02709]
[1777299918753,54.88,77907.51,48.6,0.00021,0.0,0.02729]
[1777299922781,54.88,77918.6,48.6,0.00021,0.0,0.02786]
[1777299927816,54.88,77919.18,48.6,0.00021,0.0,0.02789]
[1777299932852,54.88,77920.3,48.6,0.00021,0.0,0.02777]
[1777299937887,54.88,77919.63,48.6,0.00021,0.0,0.02774]
[1777299942922,54.88,77913.61,48.6,0.00021,0.0,0.02743]
[1777299947957,54.88,77920.74,48.6,0.00021,0.0,0.02779]
[1777299952993,54.88,77915.69,48.6,0.00021,0.0,0.02753]
[1777299958034,54.88,77909.85,48.6,0.00021,0.0,0.02724]
[1777299963070,54.88,77914.5,48.6,0.00021,0.0,0.02747]
[1777299968104,54.88,77919.2,48.6,0.00021,0.0,0.02771]
[1777299973140,54.88,77917.45,48.6,0.00021,0.0,0.02762]
[1777299978174,54.88,77908.83,48.6,0.00021,0.0,0.02718]
[1777299983210,54.88,77907.43,48.6,0.00021,0.0,0.02711]
[1777299984698,54.88,77907.43,48.6,0.00021,0.0,0.02711]
[1777299985226,54.88,77882.72,48.6,0.0002,0.0,0.0259]
[1777299990259,54.88,77885.29,48.6,0.0002,0.0,0.02602]
[1777299995294,54.88,77880.18,48.6,0.00019,0.0,0.02561]
[1777300000802,54.88,77882.25,48.6,0.00019,0.0,0.02571]
[1777300006371,54.88,77882.47,48.6,0.00019,0.0,0.02572]
[1777300011406,54.88,77881.64,48.6,0.00019,0.0,0.02568]
[1777300016441,54.88,77880.01,48.6,0.00019,0.0,0.0256]
[1777300021476,54.88,77887.62,48.6,0.0002,0.0,0.02596]
[1777300026511,54.88,77884.32,48.6,0.0002,0.0,0.0258]
[1777300031546,54.88,77879.13,48.6,0.00019,0.0,0.02556]
[1777300036581,54.88,77881.65,48.6,0.00019,0.0,0.02568]
[1777300041616,54.88,77883.34,48.6,0.00019,0.0,0.02576]
[1777300046651,54.88,77889.66,48.6,0.0002,0.0,0.02606]
[1777300051686,54.88,77891.81,48.6,0.0002,0.0,0.026]
[1777300056721,54.88,77897.34,48.6,0.0002,0.0,0.02627]
[1777300061756,54.88,77897.53,48.6,0.0002,0.0,0.02628]
[1777300066791,54.88,77895.01,48.6,0.0002,0.0,0.02615]
[1777300071826,54.88,77886.08,48.6,0.00019,0.0,0.02572]
[1777300074847,54.88,77876.44,48.6,0.00019,0.0,0.02526]
[1777300079882,54.88,77877.06,48.6,0.00019,0.0,0.02529]
[1777300084917,54.88,77888.77,48.6,0.0002,0.0,0.02585]
[1777300089952,54.88,77892.92,48.6,0.0002,0.0,0.02605]
[1777300094987,54.88,77892.12,48.6,0.0002,0.0,0.02601]
[1777300100022,54.88,77893.16,48.6,0.0002,0.0,0.02606]
[1777300105057,54.88,77895.83,48.6,0.0002,0.0,0.02619]
[1777300110092,54.88,77891.96,48.6,0.0002,0.0,0.02601]
[1777300114120,54.88,77885.77,48.6,0.00019,0.0,0.02554]
[1777300119157,54.88,77885.87,48.6,0.00019,0.0,0.02555]
[1777300124193,54.88,77878.25,48.6,0.00019,0.0,0.02518]
[1777300128221,54.88,77888.6,48.6,0.00019,0.0,0.02568]
[1777300133256,54.88,77884.23,48.6,0.00019,0.0,0.02547]
[1777300138292,54.88,77888.77,48.6,0.00019,0.0,0.02568]
[1777300143328,54.88,77887.34,48.6,0.00019,0.0,0.02562]
[1777300148363,54.88,77880.17,48.6,0.00019,0.0,0.02527]
[1777300153398,54.88,77876.45,48.6,0.00019,0.0,0.0251]
[1777300158432,54.88,77871.88,48.6,0.00019,0.0,0.02489]
[1777300163468,54.88,77873.23,48.6,0.00019,0.0,0.02495]
[1777300168503,54.88,77873.38,48.6,0.00019,0.0,0.02496]
[1777300173538,54.88,77882.23,48.6,0.00019,0.0,0.02521]
[1777300178572,54.88,77879.68,48.6,0.00019,0.0,0.02509]
[1777300183608,54.88,77880.55,48.6,0.00019,0.0,0.02513]
[1777300187636,54.88,77890.73,48.6,0.00019,0.0,0.02561]
[1777300192671,54.88,77892.92,48.6,0.00019,0.0,0.02572]
[1777300197706,54.88,77887.33,48.6,0.00019,0.0,0.02545]
[1777300202742,54.88,77882.34,48.6,0.00019,0.0,0.02521]
[1777300207777,54.88,77885.69,48.6,0.00019,0.0,0.02537]
[1777300212812,54.88,77880.46,48.6,0.00019,0.0,0.02512]
[1777300217847,54.88,77873.51,48.6,0.00019,0.0,0.0248]
[1777300218857,54.88,77853.45,48.6,0.00018,0.0,0.02388]
[1777300221879,54.88,77865.2,48.6,0.00018,0.0,0.02441]
[1777300226914,54.88,77872.55,48.6,0.00019,0.0,0.02475]
[1777300231951,54.88,77874.83,48.6,0.00019,0.0,0.0247]
[1777300236987,54.88,77882.53,48.6,0.00019,0.0,0.02506]
[1777300242023,54.88,77888.2,48.6,0.00019,0.0,0.02532]
[1777300247058,54.88,77887.52,48.6,0.00019,0.0,0.02529]
[1777300252099,54.88,77895.75,48.6,0.00019,0.0,0.02569]
[1777300257133,54.88,77897.01,48.6,0.00019,0.0,0.02575]
[1777300262168,54.88,77898.64,48.6,0.0002,0.0,0.02582]
[1777300266197,54.88,77912.31,48.6,0.0002,0.0,0.02649]
[1777300269221,54.88,77923.77,48.6,0.00021,0.0,0.02706]
[1777300274258,54.88,77921.21,48.6,0.0002,0.0,0.02694]
[1777300276272,54.88,77907.21,48.6,0.0002,0.0,0.02624]
[1777300277279,54.88,77895.95,48.6,0.00019,0.0,0.02569]
[1777300279293,54.88,77881.78,48.6,0.00019,0.0,0.02502]
[1777300284330,54.88,77878.89,48.6,0.00019,0.0,0.02489]
[1777300289365,54.88,77879.39,48.6,0.00019,0.0,0.02491]
[1777300292387,54.88,77873.32,48.6,0.00018,0.0,0.02447]
[1777300297423,54.88,77879.29,48.6,0.00019,0.0,0.02474]
[1777300302458,54.88,77873.06,48.6,0.00018,0.0,0.02445]
[1777300307493,54.88,77873.72,48.6,0.00018,0.0,0.02449]
[1777300312528,54.88,77879.05,48.6,0.00019,0.0,0.02473]
[1777300317569,54.88,77882.48,48.6,0.00019,0.0,0.02489]
[1777300318576,54.88,77894.25,48.6,0.00019,0.0,0.02545]
[1777300324617,54.88,77896.16,48.6,0.00019,0.0,0.02554]
[1777300329653,54.88,77889.15,48.6,0.00019,0.0,0.0252]
[1777300334688,54.88,77889.53,48.6,0.00019,0.0,0.02522]
[1777300339723,54.88,77886.87,48.6,0.00019,0.0,0.0251]
[1777300343751,54.88,77877.23,48.6,0.00019,0.0,0.02465]
[1777300348786,54.88,77870.66,48.6,0.00018,0.0,0.02434]
[1777300353821,54.88,77877.92,48.6,0.00019,0.0,0.02452]
[1777300358857,54.88,77878.1,48.6,0.00019,0.0,0.02453]
[1777300363892,54.88,77883.53,48.6,0.00019,0.0,0.02478]
[1777300368927,54.88,77882.97,48.6,0.00019,0.0,0.02475]
[1777300373962,54.88,77875.26,48.6,0.00018,0.0,0.0244]
[1777300378996,54.88,77875.34,48.6,0.00018,0.0,0.0244]
[1777300384032,54.88,77890.27,48.6,0.00019,0.0,0.02509]
[1777300386046,54.88,77909.72,48.6,0.0002,0.0,0.02602]
[1777300391081,54.88,77914.33,48.6,0.0002,0.0,0.02625]
[1777300396115,54.88,77913.11,48.6,0.0002,0.0,0.02619]
[1777300401151,54.88,77915.35,48.6,0.0002,0.0,0.0263]
[1777300406186,54.88,77920.28,48.6,0.0002,0.0,0.02654]
[1777300410217,54.88,77930.22,48.6,0.00021,0.0,0.02704]
[1777300415256,54.88,77938.79,48.6,0.00021,0.0,0.0273]
[1777300419284,54.88,77958.83,48.6,0.00022,0.0,0.02833]
[1777300421312,54.88,77972.22,48.6,0.00022,0.0,0.02905]
[1777300426347,54.88,77972.29,48.6,0.00022,0.0,0.02905]
[1777300428361,54.88,77954.86,48.6,0.00021,0.0,0.02812]
[1777300430375,54.88,77942.97,48.6,0.00021,0.0,0.02751]
[1777300435409,54.88,77945.87,48.6,0.00021,0.0,0.02766]
[1777300437423,54.88,77934.52,48.6,0.00021,0.0,0.02708]
[1777300442459,54.88,77919.14,48.6,0.0002,0.0,0.02631]
[1777300446487,54.88,77906.8,48.6,0.00019,0.0,0.02571]
[1777300450515,54.88,77896.36,48.6,0.00019,0.0,0.02522]
[1777300455550,54.88,77888.09,48.6,0.00019,0.0,0.02483]
[1777300460585,54.88,77886.93,48.6,0.00019,0.0,0.02477]
[1777300465619,54.88,77892.7,48.6,0.00019,0.0,0.02504]
[1777300469652,54.88,77907.17,48.6,0.0002,0.0,0.02573]
[1777300471666,54.88,77923.23,48.6,0.0002,0.0,0.02634]
[1777300475694,54.88,77934.02,48.6,0.0002,0.0,0.02688]
[1777300480729,54.88,77944.99,48.6,0.00021,0.0,0.02744]
[1777300485764,54.88,77945.52,48.6,0.00021,0.0,0.02746]
[1777300490801,54.88,77957.14,48.6,0.00021,0.0,0.02806]
[1777300494828,54.88,77970.31,48.6,0.00022,0.0,0.02876]
[1777300498856,54.88,77947.81,48.6,0.00021,0.0,0.02758]
[1777300503891,54.88,77945.98,48.6,0.00021,0.0,0.02749]
[1777300508952,54.88,77954.5,48.6,0.00021,0.0,0.02793]
[1777300513987,54.88,77958.09,48.6,0.00021,0.0,0.02811]
[1777300519022,54.88,77967.77,48.6,0.00022,0.0,0.02862]
[1777300524057,54.88,77962.01,48.6,0.00022,0.0,0.02832]
[1777300529091,54.88,77969.59,48.6,0.00022,0.0,0.02872]
[1777300534127,54.88,77966.97,48.6,0.00022,0.0,0.0284]
[1777300539161,54.88,77968.9,48.6,0.00022,0.0,0.0285]
[1777300544197,54.88,77969.85,48.6,0.00022,0.0,0.02855]
[1777300549232,54.88,77969.14,48.6,0.00022,0.0,0.02851]
[1777300553260,54.88,77959.34,48.6,0.00021,0.0,0.028]
[1777300558294,54.88,77961.04,48.6,0.00021,0.0,0.02808]
[1777300559672,54.88,77961.04,48.6,0.00021,0.0,0.02808]
[1777300560306,54.88,77962.65,48.6,0.00021,0.0,0.02817]
[1777300560950,54.88,78016.18,48.6,0.00024,0.0,0.0311]
[1777300561331,54.88,78063.55,48.6,0.00026,0.0,0.03393]
[1777300562070,54.88,78063.55,48.6,0.00026,0.0,0.03393]
[1777300562383,54.88,78086.14,48.6,0.00027,0.0,0.03536]
[1777300562930,54.88,78086.14,48.6,0.00027,0.0,0.03536]
[1777300563371,54.88,78105.82,48.6,0.00028,0.0,0.03665]
[1777300564365,54.88,78120.71,48.6,0.00029,0.0,0.03765]
[1777300566384,54.88,78103.17,48.6,0.00028,0.0,0.03647]
[1777300567389,54.88,78093.44,48.6,0.00028,0.0,0.03583]
[1777300572425,54.88,78103.6,48.6,0.00028,0.0,0.0365]
[1777300574993,54.88,78108.48,48.6,0.00029,0.0,0.03683]
[1777300579475,54.88,78126.69,48.6,0.0003,0.0,0.03806]
[1777300582495,54.88,78136.83,48.6,0.0003,0.0,0.03877]
[1777300582661,54.88,78136.83,48.6,0.0003,0.0,0.03877]
[1777300588537,54.88,78144.06,48.6,0.00031,0.0,0.03928]
[1777300590555,54.88,78156.06,48.6,0.00031,0.0,0.04013]
[1777300594584,54.88,78174.57,48.6,0.00032,0.0,0.04124]
[1777300599625,54.88,78178.2,48.6,0.00033,0.0,0.04151]
[1777300604661,54.88,78206.37,48.6,0.00034,0.0,0.04366]
[1777300609697,54.88,78205.3,48.6,0.00034,0.0,0.04358]
[1777300613725,54.88,78186.78,48.6,0.00033,0.0,0.04216]
[1777300615739,54.88,78173.78,48.6,0.00032,0.0,0.04118]
[1777300618760,54.88,78160.32,48.6,0.00031,0.0,0.0402]
[1777300621781,54.88,78171.4,48.6,0.00032,0.0,0.04101]
[1777300624807,54.88,78145.29,48.6,0.00031,0.0,0.03912]
[1777300626821,54.88,78135.29,48.6,0.0003,0.0,0.03842]
[1777300631856,54.88,78116.67,48.6,0.00029,0.0,0.03715]
[1777300632863,54.88,78106.9,48.6,0.00028,0.0,0.03649]
[1777300637903,54.88,78105.76,48.6,0.00028,0.0,0.03642]
[1777300642259,54.88,78109.02,48.6,0.00028,0.0,0.03663]
[1777300642336,54.88,78133.12,48.6,0.0003,0.0,0.03827]
[1777300644957,54.88,78121.97,48.6,0.00029,0.0,0.0375]
[1777300646971,54.88,78112.19,48.6,0.00029,0.0,0.03684]
[1777300648985,54.88,78102.44,48.6,0.00028,0.0,0.0362]
[1777300654021,54.88,78121.8,48.6,0.00029,0.0,0.03726]
[1777300656087,54.88,78129.71,48.6,0.00029,0.0,0.0378]
[1777300658049,54.88,78115.72,48.6,0.00029,0.0,0.03685]
[1777300663084,54.88,78117.48,48.6,0.00029,0.0,0.03697]
[1777300668121,54.88,78113.07,48.6,0.00028,0.0,0.03668]
[1777300672149,54.88,78122.75,48.6,0.00029,0.0,0.03733]
[1777300676177,54.88,78112.8,48.6,0.00028,0.0,0.03666]
[1777300681212,54.88,78117.13,48.6,0.00029,0.0,0.03695]
[1777300682219,54.88,78128.98,48.6,0.00029,0.0,0.03775]
[1777300683227,54.88,78148.13,48.6,0.0003,0.0,0.03908]
[1777300688262,54.88,78142.27,48.6,0.0003,0.0,0.03867]
[1777300691283,54.88,78153.51,48.6,0.00031,0.0,0.03946]
[1777300696319,54.88,78146.83,48.6,0.0003,0.0,0.03899]
[1777300701354,54.88,78128.99,48.6,0.00029,0.0,0.03775]
[1777300705382,54.88,78140.53,48.6,0.0003,0.0,0.03855]
[1777300710418,54.88,78140.59,48.6,0.0003,0.0,0.03855]
[1777300714445,54.88,78124.68,48.6,0.00029,0.0,0.03723]
[1777300716460,54.88,78114.75,48.6,0.00028,0.0,0.03656]
[1777300720488,54.88,78103.84,48.6,0.00028,0.0,0.03584]
[1777300725523,54.88,78101.48,48.6,0.00028,0.0,0.03569]
[1777300728544,54.88,78118.66,48.6,0.00029,0.0,0.03682]
[1777300733579,54.88,78110.89,48.6,0.00028,0.0,0.0363]
[1777300737607,54.88,78125.04,48.6,0.00029,0.0,0.03725]
[1777300742642,54.88,78130.12,48.6,0.00029,0.0,0.03759]
[1777300747677,54.88,78121.49,48.6,0.00029,0.0,0.03701]
[1777300752712,54.88,78126.23,48.6,0.00029,0.0,0.03733]
[1777300753320,54.88,78126.23,48.6,0.00029,0.0,0.03733]
[1777300753719,54.88,78141.29,48.6,0.0003,0.0,0.03836]
[1777300757747,54.88,78130.36,48.6,0.00029,0.0,0.03761]
[1777300762782,54.88,78120.84,48.6,0.00029,0.0,0.03697]
[1777300766673,54.88,78118.5,48.6,0.00029,0.0,0.03681]
[1777300767817,54.88,78101.65,48.6,0.00028,0.0,0.0357]
[1777300772852,54.88,78096.22,48.6,0.00027,0.0,0.03513]
[1777300775874,54.88,78107.5,48.6,0.00028,0.0,0.03586]
[1777300780907,54.88,78105.75,48.6,0.00028,0.0,0.03574]
[1777300785943,54.88,78105.6,48.6,0.00028,0.0,0.03573]
[1777300790978,54.88,78110.19,48.6,0.00028,0.0,0.03603]
[1777300794009,54.88,78129.48,48.6,0.00029,0.0,0.03732]
[1777300799045,54.88,78131.54,48.6,0.00029,0.0,0.03746]
[1777300804080,54.88,78140.87,48.6,0.0003,0.0,0.0381]
[1777300808108,54.88,78154.82,48.6,0.00031,0.0,0.03907]
[1777300813143,54.88,78145.13,48.6,0.0003,0.0,0.03839]
[1777300818178,54.88,78144.12,48.6,0.0003,0.0,0.03832]
[1777300822206,54.88,78129.21,48.6,0.00029,0.0,0.0373]
[1777300823213,54.88,78119.64,48.6,0.00029,0.0,0.03666]
[1777300828248,54.88,78109.91,48.6,0.00028,0.0,0.03601]
[1777300831269,54.88,78102.45,48.6,0.00027,0.0,0.03531]
[1777300836304,54.88,78103.23,48.6,0.00027,0.0,0.03536]
[1777300841339,54.88,78103.98,48.6,0.00027,0.0,0.0354]
[1777300845368,54.88,78115.05,48.6,0.00028,0.0,0.03613]
[1777300850402,54.88,78116.53,48.6,0.00028,0.0,0.03622]
[1777300855438,54.88,78107.15,48.6,0.00028,0.0,0.03561]
[1777300860473,54.88,78108.8,48.6,0.00028,0.0,0.03572]
[1777300865508,54.88,78115.91,48.6,0.00028,0.0,0.03618]
[1777300870543,54.88,78114.15,48.6,0.00028,0.0,0.03607]
[1777300875578,54.88,78115.15,48.6,0.00028,0.0,0.03613]
[1777300880613,54.88,78112.58,48.6,0.00028,0.0,0.03596]
[1777300885649,54.88,78116.26,48.6,0.00028,0.0,0.03621]
[1777300887663,54.88,78104.36,48.6,0.00028,0.0,0.03543]
[1777300892698,54.88,78108.08,48.6,0.00028,0.0,0.03545]
[1777300897733,54.88,78102.99,48.6,0.00027,0.0,0.03512]
[1777300902768,54.88,78107.91,48.6,0.00028,0.0,0.03544]
[1777300907803,54.88,78116.88,48.6,0.00028,0.0,0.03602]
[1777300911833,54.88,78105.38,48.6,0.00027,0.0,0.03527]
[1777300916868,54.88,78106.61,48.6,0.00027,0.0,0.03535]
[1777300921904,54.88,78108.16,48.6,0.00028,0.0,0.03545]
[1777300926939,54.88,78114.47,48.6,0.00028,0.0,0.03586]
[1777300929960,54.88,78124.96,48.6,0.00028,0.0,0.03656]
[1777300934996,54.88,78130.48,48.6,0.00029,0.0,0.03692]
[1777300940031,54.88,78126.52,48.6,0.00029,0.0,0.03666]
[1777300946073,54.88,78124.76,48.6,0.00028,0.0,0.03654]
[1777300950101,54.88,78113.81,48.6,0.00028,0.0,0.03582]
[1777300954129,54.88,78106.44,48.6,0.00027,0.0,0.03512]
[1777300959166,54.88,78090.95,48.6,0.00026,0.0,0.03414]
[1777300962188,54.88,78074.27,48.6,0.00026,0.0,0.03311]
[1777300964201,54.88,78064.1,48.6,0.00025,0.0,0.03249]
[1777300969237,54.88,78056.15,48.6,0.00025,0.0,0.03202]
[1777300974273,54.88,78044.16,48.6,0.00024,0.0,0.03132]
[1777300979308,54.88,78039.95,48.6,0.00024,0.0,0.03108]
[1777300984343,54.88,78044.94,48.6,0.00024,0.0,0.03137]
[1777300989378,54.88,78045.47,48.6,0.00024,0.0,0.0314]
[1777300994413,54.88,78051.77,48.6,0.00025,0.0,0.03176]
[1777300998442,54.88,78063.97,48.6,0.00025,0.0,0.03249]
[1777301003477,54.88,78074.44,48.6,0.00026,0.0,0.03312]
[1777301008512,54.88,78082.24,48.6,0.00026,0.0,0.0336]
[1777301013547,54.88,78079.24,48.6,0.00026,0.0,0.0332]
[1777301018582,54.88,78078.77,48.6,0.00026,0.0,0.03317]
[1777301021704,54.88,78082.0,48.6,0.00026,0.0,0.03337]
[1777301022737,54.88,78083.83,48.6,0.00026,0.0,0.03348]
[1777301022785,54.88,78083.83,48.6,0.00026,0.0,0.03348]
[1777301031673,54.88,78101.61,48.6,0.00027,0.0,0.03459]
[1777301036708,54.88,78109.34,48.6,0.00027,0.0,0.03509]
[1777301041742,54.88,78113.46,48.6,0.00027,0.0,0.03535]
[1777301043758,54.88,78123.6,48.6,0.00028,0.0,0.03601]
[1777301048791,54.88,78125.45,48.6,0.00028,0.0,0.03613]
[1777301052825,54.88,78141.24,48.6,0.00029,0.0,0.03719]
[1777301057862,54.88,78152.73,48.6,0.0003,0.0,0.03797]
[1777301062897,54.88,78147.4,48.6,0.00029,0.0,0.03761]
[1777301067932,54.88,78158.64,48.6,0.0003,0.0,0.03838]
[1777301068418,54.88,78158.64,48.6,0.0003,0.0,0.03838]
[1777301073975,54.88,78176.49,48.6,0.00031,0.0,0.0394]
[1777301079010,54.88,78175.4,48.6,0.00031,0.0,0.03932]
[1777301084045,54.88,78177.05,48.6,0.00031,0.0,0.03944]
[1777301089080,54.88,78181.33,48.6,0.00031,0.0,0.03975]
[1777301094116,54.88,78176.26,48.6,0.00031,0.0,0.03938]
[1777301099150,54.88,78177.42,48.6,0.00031,0.0,0.03947]
[1777301104187,54.88,78183.85,48.6,0.00031,0.0,0.03993]
[1777301109221,54.88,78181.57,48.6,0.00031,0.0,0.03976]
[1777301113249,54.88,78166.29,48.6,0.0003,0.0,0.03868]
[1777301117277,54.88,78152.34,48.6,0.00029,0.0,0.03771]
[1777301119291,54.88,78140.54,48.6,0.00029,0.0,0.03691]
[1777301124326,54.88,78138.12,48.6,0.00029,0.0,0.03675]
[1777301129361,54.88,78146.1,48.6,0.00029,0.0,0.03729]
[1777301134397,54.88,78141.38,48.6,0.00029,0.0,0.03674]
[1777301137417,54.88,78156.75,48.6,0.0003,0.0,0.03778]
[1777301139433,54.88,78173.85,48.6,0.00031,0.0,0.03897]
[1777301142453,54.88,78183.64,48.6,0.00031,0.0,0.03967]
[1777301147488,54.88,78187.01,48.6,0.00031,0.0,0.03991]
[1777301152523,54.88,78174.68,48.6,0.00031,0.0,0.03903]
[1777301157558,54.88,78173.12,48.6,0.0003,0.0,0.03892]
[1777301162593,54.88,78173.82,48.6,0.00031,0.0,0.03897]
[1777301167628,54.88,78165.24,48.6,0.0003,0.0,0.03837]
[1777301172662,54.88,78157.71,48.6,0.0003,0.0,0.03784]
[1777301177699,54.88,78160.87,48.6,0.0003,0.0,0.03806]
[1777301182734,54.88,78133.41,48.6,0.00028,0.0,0.03621]
[1777301187769,54.88,78138.2,48.6,0.00028,0.0,0.03652]
[1777301190790,54.88,78149.52,48.6,0.00029,0.0,0.03728]
[1777301195826,54.88,78153.01,48.6,0.00029,0.0,0.03729]
[1777301200860,54.88,78151.89,48.6,0.00029,0.0,0.03721]
[1777301205895,54.88,78157.34,48.6,0.00029,0.0,0.03758]
[1777301210934,54.88,78172.96,48.6,0.0003,0.0,0.03867]
[1777301215966,54.88,78176.45,48.6,0.0003,0.0,0.03891]
[1777301221002,54.88,78175.75,48.6,0.0003,0.0,0.03886]
[1777301226037,54.88,78173.09,48.6,0.0003,0.0,0.03868]
[1777301231073,54.88,78178.73,48.6,0.00031,0.0,0.03907]
[1777301236108,54.88,78188.99,48.6,0.00031,0.0,0.03981]
[1777301241143,54.88,78188.77,48.6,0.00031,0.0,0.03979]
[1777301246180,54.88,78188.09,48.6,0.00031,0.0,0.03974]
[1777301251215,54.88,78190.69,48.6,0.00031,0.0,0.03968]
[1777301256250,54.88,78192.65,48.6,0.00031,0.0,0.03982]
[1777301258267,54.88,78204.45,48.6,0.00032,0.0,0.04068]
[1777301259274,54.88,78215.91,48.6,0.00033,0.0,0.04153]
[1777301262294,54.88,78226.41,48.6,0.00033,0.0,0.04233]
[1777301264309,54.88,78236.17,48.6,0.00034,0.0,0.04308]
[1777301269345,54.88,78233.34,48.6,0.00034,0.0,0.04286]
[1777301273374,54.88,78220.2,48.6,0.00033,0.0,0.04186]
[1777301275388,54.88,78231.49,48.6,0.00034,0.0,0.04272]
[1777301280422,54.88,78218.01,48.6,0.00033,0.0,0.04169]
[1777301285458,54.88,78218.27,48.6,0.00033,0.0,0.04171]
[1777301287472,54.88,78227.82,48.6,0.00033,0.0,0.04244]
[1777301291500,54.88,78243.76,48.6,0.00034,0.0,0.04367]
[1777301295531,54.88,78254.61,48.6,0.00035,0.0,0.04453]
[1777301298554,54.88,78264.95,48.6,0.00036,0.0,0.04536]
[1777301303590,54.88,78262.4,48.6,0.00036,0.0,0.04515]
[1777301308624,54.88,78257.23,48.6,0.00035,0.0,0.04474]
[1777301311646,54.88,78251.26,48.6,0.00035,0.0,0.04399]
[1777301312654,54.88,78240.33,48.6,0.00034,0.0,0.04314]
[1777301317689,54.88,78240.8,48.6,0.00034,0.0,0.04317]
[1777301322724,54.88,78237.32,48.6,0.00034,0.0,0.0429]
[1777301328459,54.88,78237.07,48.6,0.00034,0.0,0.04289]
[1777301333802,54.88,78236.97,48.6,0.00034,0.0,0.04288]
[1777301338837,54.88,78236.29,48.6,0.00034,0.0,0.04282]
[1777301343872,54.88,78247.34,48.6,0.00035,0.0,0.04368]
[1777301348906,54.88,78241.21,48.6,0.00034,0.0,0.04321]
[1777301351927,54.88,78229.92,48.6,0.00033,0.0,0.04234]
[1777301356963,54.88,78221.54,48.6,0.00033,0.0,0.0417]
[1777301361998,54.88,78220.01,48.6,0.00033,0.0,0.04159]
[1777301367040,54.88,78219.75,48.6,0.00033,0.0,0.04157]
[1777301369054,54.88,78209.95,48.6,0.00032,0.0,0.04084]
[1777301374089,54.88,78207.12,48.6,0.00032,0.0,0.04038]
[1777301379124,54.88,78199.99,48.6,0.00031,0.0,0.03986]
[1777301384159,54.88,78200.25,48.6,0.00031,0.0,0.03988]
[1777301389194,54.88,78208.96,48.6,0.00032,0.0,0.04051]
[1777301394229,54.88,78217.05,48.6,0.00032,0.0,0.04111]
[1777301399264,54.88,78221.3,48.6,0.00033,0.0,0.04143]
[1777301404299,54.88,78215.87,48.6,0.00032,0.0,0.04102]
[1777301409334,54.88,78215.1,48.6,0.00032,0.0,0.04097]
[1777301414369,54.88,78221.34,48.6,0.00033,0.0,0.04143]
[1777301419403,54.88,78221.74,48.6,0.00033,0.0,0.04146]
[1777301424439,54.88,78220.35,48.6,0.00033,0.0,0.04136]
[1777301429473,54.88,78213.87,48.6,0.00032,0.0,0.04087]
[1777301431488,54.88,78207.19,48.6,0.00032,0.0,0.04013]
[1777301436523,54.88,78197.38,48.6,0.00031,0.0,0.03943]
[1777301437530,54.88,78187.43,48.6,0.0003,0.0,0.03872]
[1777301442566,54.88,78183.54,48.6,0.0003,0.0,0.03845]
[1777301443572,54.88,78174.02,48.6,0.0003,0.0,0.03779]
[1777301448608,54.88,78175.03,48.6,0.0003,0.0,0.03786]
[1777301453643,54.88,78172.49,48.6,0.0003,0.0,0.03768]
[1777301458678,54.88,78164.45,48.6,0.00029,0.0,0.03713]
[1777301463714,54.88,78159.32,48.6,0.00029,0.0,0.03679]
[1777301468749,54.88,78161.54,48.6,0.00029,0.0,0.03694]
[1777301473785,54.88,78161.29,48.6,0.00029,0.0,0.03692]
[1777301478820,54.88,78159.0,48.6,0.00029,0.0,0.03676]
[1777301482848,54.88,78142.24,48.6,0.00028,0.0,0.03565]
[1777301487883,54.88,78134.16,48.6,0.00027,0.0,0.03513]
[1777301492917,54.88,78140.89,48.6,0.00028,0.0,0.03534]
[1777301496946,54.88,78151.38,48.6,0.00028,0.0,0.03603]
[1777301498960,54.88,78167.05,48.6,0.00029,0.0,0.03708]
[1777301503995,54.88,78168.3,48.6,0.00029,0.0,0.03716]
[1777301509029,54.88,78163.85,48.6,0.00029,0.0,0.03686]
[1777301514065,54.88,78156.51,48.6,0.00028,0.0,0.03637]
[1777301516079,54.88,78137.54,48.6,0.00027,0.0,0.03513]
[1777301521114,54.88,78120.37,48.6,0.00026,0.0,0.03403]
[1777301526149,54.88,78108.29,48.6,0.00026,0.0,0.03329]
[1777301531183,54.88,78103.63,48.6,0.00026,0.0,0.033]
[1777301535212,54.88,78093.98,48.6,0.00025,0.0,0.03242]
[1777301540248,54.88,78093.0,48.6,0.00025,0.0,0.03236]
[1777301545283,54.88,78083.65,48.6,0.00025,0.0,0.0318]
[1777301548309,54.88,78072.62,48.6,0.00024,0.0,0.03116]
[1777301551332,54.88,78064.46,48.6,0.00024,0.0,0.03049]
[1777301553345,54.88,78054.92,48.6,0.00023,0.0,0.02996]
[1777301558381,54.88,78052.2,48.6,0.00023,0.0,0.02981]
[1777301563415,54.88,78050.08,48.6,0.00023,0.0,0.02969]
[1777301568451,54.88,78052.02,48.6,0.00023,0.0,0.0298]
[1777301573489,54.88,78037.66,48.6,0.00022,0.0,0.02901]
[1777301578524,54.88,78022.39,48.6,0.00022,0.0,0.02819]
[1777301580538,54.88,78000.9,48.6,0.00021,0.0,0.02708]
[1777301585573,54.88,78000.72,48.6,0.00021,0.0,0.02707]
[1777301590607,54.88,78009.11,48.6,0.00021,0.0,0.0275]
[1777301595644,54.88,78003.81,48.6,0.00021,0.0,0.02723]
[1777301599677,54.88,77988.81,48.6,0.0002,0.0,0.02647]
[1777301600685,54.88,77978.64,48.6,0.0002,0.0,0.02597]
[1777301601691,54.88,77968.43,48.6,0.00019,0.0,0.02547]
[1777301603705,54.88,77937.4,48.6,0.00018,0.0,0.02402]
[1777301606727,54.88,77925.22,48.6,0.00018,0.0,0.02347]
[1777301607734,54.88,77915.72,48.6,0.00018,0.0,0.02305]
[1777301611449,54.88,77913.23,48.6,0.00017,0.0,0.02294]
[1777301617795,54.88,77908.47,48.6,0.00017,0.0,0.02258]
[1777301622839,54.88,77911.68,48.6,0.00017,0.0,0.02272]
[1777301627874,54.88,77913.99,48.6,0.00017,0.0,0.02282]
[1777301630956,54.88,77892.7,48.6,0.00017,0.0,0.02191]
[1777301631922,54.88,77871.3,48.6,0.00016,0.0,0.02103]
[1777301636958,54.88,77869.42,48.6,0.00016,0.0,0.02095]
[1777301641993,54.88,77874.25,48.6,0.00016,0.0,0.02115]
[1777301647030,54.88,77874.47,48.6,0.00016,0.0,0.02116]
[1777301652067,54.88,77872.07,48.6,0.00016,0.0,0.02106]
[1777301657102,54.88,77879.04,48.6,0.00016,0.0,0.02134]
[1777301661130,54.88,77890.02,48.6,0.00017,0.0,0.0218]
[1777301666165,54.88,77896.57,48.6,0.00017,0.0,0.02207]
[1777301668179,54.88,77909.94,48.6,0.00017,0.0,0.02264]
[1777301673214,54.88,77908.28,48.6,0.00017,0.0,0.02242]
[1777301678248,54.88,77904.93,48.6,0.00017,0.0,0.02228]
[1777301683284,54.88,77910.63,48.6,0.00017,0.0,0.02252]
[1777301685298,54.88,77930.87,48.6,0.00018,0.0,0.02341]
[1777301690333,54.88,77933.45,48.6,0.00018,0.0,0.02352]
[1777301695368,54.88,77935.63,48.6,0.00018,0.0,0.02362]
[1777301700403,54.88,77935.25,48.6,0.00018,0.0,0.0236]
[1777301704431,54.88,77924.85,48.6,0.00018,0.0,0.02314]
[1777301706445,54.88,77915.13,48.6,0.00017,0.0,0.02271]
[1777301709466,54.88,77898.9,48.6,0.00017,0.0,0.02202]
[1777301714502,54.88,77901.21,48.6,0.00017,0.0,0.02212]
[1777301719537,54.88,77894.67,48.6,0.00017,0.0,0.02184]
[1777301724572,54.88,77893.86,48.6,0.00017,0.0,0.02181]
[1777301729607,54.88,77896.4,48.6,0.00017,0.0,0.02192]
[1777301734642,54.88,77903.43,48.6,0.00017,0.0,0.02206]
[1777301739677,54.88,77902.82,48.6,0.00017,0.0,0.02204]
[1777301744711,54.88,77897.66,48.6,0.00017,0.0,0.02182]
[1777301749746,54.88,77900.25,48.6,0.00017,0.0,0.02193]
[1777301754781,54.88,77899.31,48.6,0.00017,0.0,0.02189]
[1777301759820,54.88,77884.65,48.6,0.00016,0.0,0.02128]
[1777301760831,54.88,77868.38,48.6,0.00016,0.0,0.02063]
[1777301763650,54.88,77862.59,48.6,0.00015,0.0,0.0204]
[1777301764033,54.88,77846.24,48.6,0.00015,0.0,0.01977]
[1777301764450,54.88,77846.24,48.6,0.00015,0.0,0.01977]
[1777301764863,54.88,77830.23,48.6,0.00014,0.0,0.01916]
[1777301765870,54.88,77815.44,48.6,0.00014,0.0,0.01862]
[1777301767884,54.88,77803.75,48.6,0.00014,0.0,0.0182]
[1777301772919,54.88,77819.4,48.6,0.00014,0.0,0.01877]
[1777301777954,54.88,77815.32,48.6,0.00014,0.0,0.01862]
[1777301782081,54.88,77817.86,48.6,0.00014,0.0,0.01871]
[1777301784013,54.88,77829.49,48.6,0.00014,0.0,0.01914]
[1777301789035,54.88,77840.71,48.6,0.00015,0.0,0.01956]
[1777301790042,54.88,77854.51,48.6,0.00015,0.0,0.02008]
[1777301793063,54.88,77868.44,48.6,0.00015,0.0,0.02049]
[1777301794070,54.88,77879.5,48.6,0.00016,0.0,0.02093]
[1777301796086,54.88,77867.87,48.6,0.00015,0.0,0.02047]
[1777301801121,54.88,77864.94,48.6,0.00015,0.0,0.02035]
[1777301803134,54.88,77854.31,48.6,0.00015,0.0,0.01994]
[1777301808170,54.88,77855.96,48.6,0.00015,0.0,0.02]
[1777301810184,54.88,77868.47,48.6,0.00015,0.0,0.02049]
[1777301812201,54.88,77881.07,48.6,0.00016,0.0,0.02099]
[1777301816239,54.88,77870.38,48.6,0.00016,0.0,0.02056]
[1777301821288,54.88,77874.87,48.6,0.00016,0.0,0.02074]
[1777301822281,54.88,77887.23,48.6,0.00016,0.0,0.02124]
[1777301826311,54.88,77874.81,48.6,0.00016,0.0,0.02074]
[1777301831346,54.88,77875.12,48.6,0.00016,0.0,0.02075]
[1777301833362,54.88,77858.17,48.6,0.00015,0.0,0.02009]
[1777301838395,54.88,77851.69,48.6,0.00015,0.0,0.01984]
[1777301843429,54.88,77851.52,48.6,0.00015,0.0,0.01983]
[1777301848466,54.88,77853.68,48.6,0.00015,0.0,0.01991]
[1777301853501,54.88,77859.62,48.6,0.00015,0.0,0.02]
[1777301858536,54.88,77858.23,48.6,0.00015,0.0,0.01995]
[1777301863571,54.88,77865.98,48.6,0.00015,0.0,0.02025]
[1777301868606,54.88,77866.43,48.6,0.00015,0.0,0.02027]
[1777301873641,54.88,77866.04,48.6,0.00015,0.0,0.02025]
[1777301878675,54.88,77866.04,48.6,0.00015,0.0,0.02025]
[1777301883710,54.88,77870.76,48.6,0.00015,0.0,0.02044]
[1777301888746,54.88,77855.01,48.6,0.00015,0.0,0.01983]
[1777301893781,54.88,77853.39,48.6,0.00015,0.0,0.01976]
[1777301898816,54.88,77842.95,48.6,0.00015,0.0,0.01937]
[1777301900830,54.88,77832.09,48.6,0.00014,0.0,0.01897]
[1777301903851,54.88,77822.23,48.6,0.00014,0.0,0.01861]
[1777301908886,54.88,77823.99,48.6,0.00014,0.0,0.01867]
[1777301913921,54.88,77827.58,48.6,0.00014,0.0,0.01867]
[1777301918955,54.88,77833.5,48.6,0.00014,0.0,0.01889]
[1777301923991,54.88,77830.32,48.6,0.00014,0.0,0.01877]
[1777301929025,54.88,77833.71,48.6,0.00014,0.0,0.01889]
[1777301934062,54.88,77828.44,48.6,0.00014,0.0,0.0187]
[1777301939096,54.88,77825.28,48.6,0.00014,0.0,0.01859]
[1777301941110,54.88,77810.06,48.6,0.00014,0.0,0.01804]
[1777301946144,54.88,77806.8,48.6,0.00013,0.0,0.01793]
[1777301951180,54.88,77805.64,48.6,0.00013,0.0,0.01789]
[1777301956217,54.88,77806.88,48.6,0.00013,0.0,0.01793]
[1777301961252,54.88,77810.34,48.6,0.00014,0.0,0.01805]
[1777301964273,54.88,77821.02,48.6,0.00014,0.0,0.01843]
[1777301969307,54.88,77826.8,48.6,0.00014,0.0,0.01864]
[1777301974342,54.88,77832.68,48.6,0.00014,0.0,0.01872]
[1777301979378,54.88,77830.19,48.6,0.00014,0.0,0.01863]
[1777301981392,54.88,77814.75,48.6,0.00014,0.0,0.01808]
[1777301986427,54.88,77810.63,48.6,0.00013,0.0,0.01794]
[1777301991462,54.88,77810.28,48.6,0.00013,0.0,0.01793]
[1777301996497,54.88,77809.55,48.6,0.00013,0.0,0.0179]
[1777302000548,54.88,77825.53,48.6,0.00014,0.0,0.01847]
[1777302005579,54.88,77822.45,48.6,0.00014,0.0,0.01836]
[1777302010614,54.88,77829.96,48.6,0.00014,0.0,0.01863]
[1777302015649,54.88,77826.93,48.6,0.00014,0.0,0.01852]
[1777302020684,54.88,77832.24,48.6,0.00014,0.0,0.01871]
[1777302025719,54.88,77829.06,48.6,0.00014,0.0,0.01859]
[1777302030754,54.88,77830.77,48.6,0.00014,0.0,0.01866]
[1777302035789,54.88,77829.87,48.6,0.00014,0.0,0.01849]
[1777302040824,54.88,77831.8,48.6,0.00014,0.0,0.01856]
[1777302045859,54.88,77830.33,48.6,0.00014,0.0,0.01851]
[1777302047873,54.88,77807.48,48.6,0.00013,0.0,0.0177]
[1777302052908,54.88,77799.26,48.6,0.00013,0.0,0.01742]
[1777302056936,54.88,77785.1,48.6,0.00013,0.0,0.01694]
[1777302060964,54.88,77775.17,48.6,0.00012,0.0,0.01662]
[1777302062978,54.88,77753.51,48.6,0.00012,0.0,0.01593]
[1777302068021,54.88,77752.5,48.6,0.00012,0.0,0.01589]
[1777302071043,54.88,77763.25,48.6,0.00012,0.0,0.01623]
[1777302076078,54.88,77758.72,48.6,0.00012,0.0,0.01609]
[1777302081113,54.88,77767.58,48.6,0.00012,0.0,0.01637]
[1777302083127,54.88,77784.93,48.6,0.00013,0.0,0.01694]
[1777302088162,54.88,77777.72,48.6,0.00012,0.0,0.0167]
[1777302093197,54.88,77775.52,48.6,0.00012,0.0,0.01651]
[1777302098232,54.88,77771.33,48.6,0.00012,0.0,0.01638]
[1777302103267,54.88,77762.03,48.6,0.00012,0.0,0.01608]
[1777302105281,54.88,77783.0,48.6,0.00013,0.0,0.01676]
[1777302110316,54.88,77779.46,48.6,0.00012,0.0,0.01664]
[1777302113338,54.88,77789.01,48.6,0.00013,0.0,0.01695]
[1777302119379,54.88,77789.44,48.6,0.00013,0.0,0.01697]
[1777302123408,54.88,77803.57,48.6,0.00013,0.0,0.01744]
[1777302128444,54.88,77797.88,48.6,0.00013,0.0,0.01725]
[1777302133479,54.88,77796.81,48.6,0.00013,0.0,0.01722]
[1777302138514,54.88,77790.46,48.6,0.00013,0.0,0.017]
[1777302143555,54.88,77780.3,48.6,0.00012,0.0,0.01667]
[1777302146575,54.88,77770.66,48.6,0.00012,0.0,0.01635]
[1777302150604,54.88,77754.37,48.6,0.00012,0.0,0.01584]
[1777302153625,54.88,77744.86,48.6,0.00011,0.0,0.01543]
[1777302158661,54.88,77735.66,48.6,0.00011,0.0,0.01515]
[1777302163696,54.88,77747.32,48.6,0.00012,0.0,0.01551]
[1777302165709,54.88,77731.56,48.6,0.00011,0.0,0.01503]
[1777302169738,54.88,77753.66,48.6,0.00012,0.0,0.0157]
[1777302174774,54.88,77748.05,48.6,0.00012,0.0,0.01553]
[1777302179809,54.88,77750.96,48.6,0.00012,0.0,0.01562]
[1777302184846,54.88,77761.14,48.6,0.00012,0.0,0.01594]
[1777302185852,54.88,77771.76,48.6,0.00012,0.0,0.01627]
[1777302190888,54.88,77773.2,48.6,0.00012,0.0,0.01632]
[1777302195923,54.88,77779.42,48.6,0.00012,0.0,0.01652]
[1777302196930,54.88,77764.15,48.6,0.00012,0.0,0.01603]
[1777302199951,54.88,77754.1,48.6,0.00012,0.0,0.01572]
[1777302204986,54.88,77748.6,48.6,0.00012,0.0,0.01555]
[1777302208018,54.88,77731.49,48.6,0.00011,0.0,0.01503]
[1777302212043,54.88,77724.65,48.6,0.00011,0.0,0.01472]
[1777302216072,54.88,77708.4,48.6,0.00011,0.0,0.01425]
[1777302221106,54.88,77706.58,48.6,0.00011,0.0,0.0142]
[1777302226142,54.88,77702.01,48.6,0.0001,0.0,0.01407]
[1777302229163,54.88,77687.14,48.6,0.0001,0.0,0.01366]
[1777302234198,54.88,77692.46,48.6,0.0001,0.0,0.01381]
[1777302239234,54.88,77691.03,48.6,0.0001,0.0,0.01377]
[1777302244269,54.88,77683.12,48.6,0.0001,0.0,0.01355]
[1777302247290,54.88,77669.47,48.6,0.0001,0.0,0.01319]
[1777302250311,54.88,77653.75,48.6,9e-05,0.0,0.01278]
[1777302253334,54.88,77664.77,48.6,0.0001,0.0,0.01306]
[1777302256357,54.88,77648.02,48.6,9e-05,0.0,0.01263]
[1777302257367,54.88,77613.58,48.6,9e-05,0.0,0.01179]
[1777302257937,54.88,77613.58,48.6,9e-05,0.0,0.01179]
[1777302258373,54.88,77588.79,48.6,8e-05,0.0,0.01121]
[1777302263409,54.88,77587.38,48.6,8e-05,0.0,0.01118]
[1777302266430,54.88,77577.07,48.6,8e-05,0.0,0.01095]
[1777302267438,54.88,77563.25,48.6,8e-05,0.0,0.01064]
[1777302267725,54.88,77563.25,48.6,8e-05,0.0,0.01064]
[1777302268445,54.88,77522.4,48.6,7e-05,0.0,0.00979]
[1777302269019,54.88,77522.4,48.6,7e-05,0.0,0.00979]
[1777302273485,54.88,77540.79,48.6,7e-05,0.0,0.01009]
[1777302277514,54.88,77529.8,48.6,7e-05,0.0,0.00987]
[1777302280536,54.88,77518.89,48.6,7e-05,0.0,0.00965]
[1777302282740,54.88,77511.46,48.6,7e-05,0.0,0.0095]
[1777302282820,54.88,77501.79,48.6,7e-05,0.0,0.00932]
[1777302287300,54.88,77500.1,48.6,7e-05,0.0,0.00928]
[1777302287689,54.88,77454.19,48.6,6e-05,0.0,0.00844]
[1777302288660,54.88,77454.19,48.6,6e-05,0.0,0.00844]
[1777302288873,54.88,77454.19,48.6,6e-05,0.0,0.00844]
[1777302289062,54.88,77454.19,48.6,6e-05,0.0,0.00844]
[1777302289109,54.88,77408.48,48.6,6e-05,0.0,0.00768]
[1777302290156,54.88,77358.81,48.6,5e-05,0.0,0.00692]
[1777302290629,54.88,77343.14,48.6,5e-05,0.0,0.0067]
[1777302291649,54.88,77329.95,48.6,5e-05,0.0,0.00651]
[1777302295681,54.88,77355.07,48.6,5e-05,0.0,0.00687]
[1777302296688,54.88,77368.89,48.6,5e-05,0.0,0.00707]
[1777302300716,54.88,77357.87,48.6,5e-05,0.0,0.00691]
[1777302302419,54.88,77357.87,48.6,5e-05,0.0,0.00691]
[1777302302427,54.88,77344.81,48.6,5e-05,0.0,0.00672]
[1777302306775,54.88,77334.2,48.6,5e-05,0.0,0.00657]
[1777302307782,54.88,77316.2,48.6,4e-05,0.0,0.00633]
[1777302310806,54.88,77340.57,48.6,5e-05,0.0,0.00666]
[1777302311812,54.88,77354.43,48.6,5e-05,0.0,0.00686]
[1777302313835,54.88,77365.7,48.6,5e-05,0.0,0.00702]
[1777302314846,54.88,77390.91,48.6,5e-05,0.0,0.0074]
[1777302315855,54.88,77409.53,48.6,6e-05,0.0,0.0077]
[1777302316861,54.88,77421.98,48.6,6e-05,0.0,0.0079]
[1777302317880,54.88,77438.34,48.6,6e-05,0.0,0.00817]
[1777302318894,54.88,77455.76,48.6,6e-05,0.0,0.00847]
[1777302320299,54.88,77455.76,48.6,6e-05,0.0,0.00847]
[1777302320521,54.88,77492.04,48.6,7e-05,0.0,0.00913]
[1777302321140,54.88,77492.04,48.6,7e-05,0.0,0.00913]
[1777302321177,54.88,77510.82,48.6,7e-05,0.0,0.00949]
[1777302321927,54.88,77492.36,48.6,7e-05,0.0,0.00914]
[1777302322937,54.88,77481.22,48.6,6e-05,0.0,0.00893]
[1777302323950,54.88,77490.97,48.6,7e-05,0.0,0.00911]
[1777302328985,54.88,77499.06,48.6,7e-05,0.0,0.00926]
[1777302329993,54.88,77509.46,48.6,7e-05,0.0,0.00946]
[1777302331001,54.88,77523.47,48.6,7e-05,0.0,0.00967]
[1777302335032,54.88,77540.67,48.6,7e-05,0.0,0.01001]
[1777302340069,54.88,77547.74,48.6,7e-05,0.0,0.01016]
[1777302345104,54.88,77551.28,48.6,7e-05,0.0,0.01023]
[1777302350139,54.88,77542.62,48.6,7e-05,0.0,0.01005]
[1777302355174,54.88,77539.01,48.6,7e-05,0.0,0.00998]
[1777302357199,54.88,77527.83,48.6,7e-05,0.0,0.00975]
[1777302358196,54.88,77515.97,48.6,7e-05,0.0,0.00952]
[1777302359203,54.88,77505.47,48.6,7e-05,0.0,0.00931]
[1777302364245,54.88,77516.06,48.6,7e-05,0.0,0.00952]
[1777302367266,54.88,77528.44,48.6,7e-05,0.0,0.00976]
[1777302369280,54.88,77542.26,48.6,7e-05,0.0,0.01004]
[1777302373308,54.88,77532.3,48.6,7e-05,0.0,0.00984]
[1777302378345,54.88,77535.96,48.6,7e-05,0.0,0.00992]
[1777302383381,54.88,77536.43,48.6,7e-05,0.0,0.00993]
[1777302388416,54.88,77536.34,48.6,7e-05,0.0,0.00992]
[1777302392444,54.88,77525.94,48.6,7e-05,0.0,0.00964]
[1777302397479,54.88,77525.77,48.6,7e-05,0.0,0.00964]
[1777302402514,54.88,77522.53,48.6,7e-05,0.0,0.00957]
[1777302407549,54.88,77522.71,48.6,7e-05,0.0,0.00958]
[1777302408556,54.88,77536.52,48.6,7e-05,0.0,0.00985]
[1777302409565,54.88,77525.12,48.6,7e-05,0.0,0.00962]
[1777302414598,54.88,77521.1,48.6,7e-05,0.0,0.00954]
[1777302419633,54.88,77518.0,48.6,7e-05,0.0,0.00948]
[1777302423661,54.88,77533.19,48.6,7e-05,0.0,0.00978]
[1777302428697,54.88,77540.87,48.6,7e-05,0.0,0.00994]
[1777302432725,54.88,77526.29,48.6,7e-05,0.0,0.00965]
[1777302433733,54.88,77511.95,48.6,7e-05,0.0,0.00937]
[1777302435748,54.88,77500.77,48.6,7e-05,0.0,0.00915]
[1777302436754,54.88,77474.32,48.6,6e-05,0.0,0.00867]
[1777302438767,54.88,77461.66,48.6,6e-05,0.0,0.00844]
[1777302442796,54.88,77450.56,48.6,6e-05,0.0,0.00825]
[1777302443803,54.88,77461.56,48.6,6e-05,0.0,0.00844]
[1777302444810,54.88,77448.81,48.6,6e-05,0.0,0.00822]
[1777302447830,54.88,77435.98,48.6,6e-05,0.0,0.00801]
[1777302452866,54.88,77437.71,48.6,6e-05,0.0,0.00797]
[1777302457901,54.88,77431.85,48.6,6e-05,0.0,0.00787]
[1777302462939,54.88,77432.0,48.6,6e-05,0.0,0.00788]
[1777302465957,54.88,77441.53,48.6,6e-05,0.0,0.00803]
[1777302470993,54.88,77449.76,48.6,6e-05,0.0,0.00817]
[1777302475022,54.88,77476.5,48.6,6e-05,0.0,0.00864]
[1777302477036,54.88,77486.99,48.6,6e-05,0.0,0.00883]
[1777302482070,54.88,77489.37,48.6,6e-05,0.0,0.00887]
[1777302486104,54.88,77507.69,48.6,7e-05,0.0,0.00921]
[1777302491138,54.88,77502.69,48.6,7e-05,0.0,0.00912]
[1777302492147,54.88,77493.16,48.6,6e-05,0.0,0.00894]
[1777302493154,54.88,77481.57,48.6,6e-05,0.0,0.00873]
[1777302498189,54.88,77482.78,48.6,6e-05,0.0,0.00875]
[1777302503224,54.88,77488.27,48.6,6e-05,0.0,0.00885]
[1777302505238,54.88,77476.56,48.6,6e-05,0.0,0.00864]
[1777302507252,54.88,77467.03,48.6,6e-05,0.0,0.00847]
[1777302512287,54.88,77475.73,48.6,6e-05,0.0,0.00856]
[1777302516335,54.88,77461.89,48.6,6e-05,0.0,0.00832]
[1777302519347,54.88,77471.45,48.6,6e-05,0.0,0.00848]
[1777302524382,54.88,77471.12,48.6,6e-05,0.0,0.00848]
[1777302529417,54.88,77465.98,48.6,6e-05,0.0,0.00839]
[1777302533445,54.88,77480.87,48.6,6e-05,0.0,0.00865]
[1777302538480,54.88,77475.22,48.6,6e-05,0.0,0.00855]
[1777302541501,54.88,77485.84,48.6,6e-05,0.0,0.00874]
[1777302543515,54.88,77476.07,48.6,6e-05,0.0,0.00856]
[1777302548550,54.88,77470.07,48.6,6e-05,0.0,0.00846]
[1777302550563,54.88,77479.57,48.6,6e-05,0.0,0.00863]
[1777302555614,54.88,77487.58,48.6,6e-05,0.0,0.00877]
[1777302560637,54.88,77480.1,48.6,6e-05,0.0,0.00864]
[1777302565676,54.88,77476.67,48.6,6e-05,0.0,0.00857]
[1777302570711,54.88,77477.61,48.6,6e-05,0.0,0.00859]
[1777302574741,54.88,77467.29,48.6,6e-05,0.0,0.00834]
[1777302579776,54.88,77460.23,48.6,6e-05,0.0,0.00822]
[1777302583804,54.88,77472.13,48.6,6e-05,0.0,0.00843]
[1777302586825,54.88,77461.27,48.6,6e-05,0.0,0.00824]
[1777302588839,54.88,77451.58,48.6,6e-05,0.0,0.00808]
[1777302593874,54.88,77459.06,48.6,6e-05,0.0,0.0082]
[1777302596895,54.88,77448.45,48.6,6e-05,0.0,0.00802]
[1777302601930,54.88,77445.15,48.6,6e-05,0.0,0.00797]
[1777302606965,54.88,77445.71,48.6,6e-05,0.0,0.00798]
[1777302608979,54.88,77455.74,48.6,6e-05,0.0,0.00815]
[1777302614019,54.88,77457.1,48.6,6e-05,0.0,0.00817]
[1777302618045,54.88,77472.07,48.6,6e-05,0.0,0.00843]
[1777302623080,54.88,77474.48,48.6,6e-05,0.0,0.00847]
[1777302628116,54.88,77467.73,48.6,6e-05,0.0,0.00835]
[1777302633150,54.88,77470.94,48.6,6e-05,0.0,0.00834]
[1777302638186,54.88,77483.44,48.6,6e-05,0.0,0.00856]
[1777302643224,54.88,77492.48,48.6,6e-05,0.0,0.00872]
[1777302646245,54.88,77503.88,48.6,6e-05,0.0,0.00893]
[1777302649266,54.88,77515.57,48.6,7e-05,0.0,0.00915]
[1777302654858,54.88,77512.97,48.6,7e-05,0.0,0.0091]
[1777302660343,54.88,77513.08,48.6,7e-05,0.0,0.0091]
[1777302664371,54.88,77499.51,48.6,6e-05,0.0,0.00885]
[1777302669410,54.88,77497.66,48.6,6e-05,0.0,0.00882]
[1777302674450,54.88,77492.25,48.6,6e-05,0.0,0.00872]
[1777302677471,54.88,77482.75,48.6,6e-05,0.0,0.00855]
[1777302682506,54.88,77485.41,48.6,6e-05,0.0,0.0086]
[1777302687541,54.88,77480.15,48.6,6e-05,0.0,0.0085]
[1777302692576,54.88,77473.63,48.6,6e-05,0.0,0.00832]
[1777302697611,54.88,77487.87,48.6,6e-05,0.0,0.00857]
[1777302698618,54.88,77499.56,48.6,6e-05,0.0,0.00878]
[1777302701296,54.88,77503.12,48.6,6e-05,0.0,0.00885]
[1777302706674,54.88,77504.05,48.6,6e-05,0.0,0.00886]
[1777302709695,54.88,77515.91,48.6,7e-05,0.0,0.00908]
[1777302714730,54.88,77511.79,48.6,7e-05,0.0,0.00901]
[1777302719765,54.88,77511.15,48.6,7e-05,0.0,0.009]
[1777302723075,54.88,77516.48,48.6,7e-05,0.0,0.0091]
[1777302728828,54.88,77516.14,48.6,7e-05,0.0,0.00909]
[1777302731851,54.88,77501.52,48.6,6e-05,0.0,0.00882]
[1777302732859,54.88,77491.65,48.6,6e-05,0.0,0.00864]
[1777302737894,54.88,77487.27,48.6,6e-05,0.0,0.00856]
[1777302742930,54.88,77488.35,48.6,6e-05,0.0,0.00858]
[1777302747965,54.88,77492.65,48.6,6e-05,0.0,0.00866]
[1777302751996,54.88,77479.7,48.6,6e-05,0.0,0.00836]
[1777302754007,54.88,77467.92,48.6,6e-05,0.0,0.00816]
[1777302755475,54.88,77456.21,48.6,6e-05,0.0,0.00796]
[1777302759046,54.88,77456.31,48.6,6e-05,0.0,0.00796]
[1777302766283,54.88,77452.98,48.6,6e-05,0.0,0.00791]
[1777302769573,54.88,77464.44,48.6,6e-05,0.0,0.0081]
[1777302774608,54.88,77465.34,48.6,6e-05,0.0,0.00812]
[1777302778636,54.88,77478.84,48.6,6e-05,0.0,0.00835]
[1777302783671,54.88,77468.25,48.6,6e-05,0.0,0.00817]
[1777302785685,54.88,77458.07,48.6,6e-05,0.0,0.00799]
[1777302790720,54.88,77454.62,48.6,6e-05,0.0,0.00794]
[1777302793741,54.88,77464.03,48.6,6e-05,0.0,0.00809]
[1777302798776,54.88,77456.22,48.6,6e-05,0.0,0.00796]
[1777302803811,54.88,77464.61,48.6,6e-05,0.0,0.0081]
[1777302808846,54.88,77462.84,48.6,6e-05,0.0,0.00807]
[1777302813880,54.88,77463.32,48.6,6e-05,0.0,0.00802]
[1777302818916,54.88,77458.06,48.6,6e-05,0.0,0.00793]
[1777302820931,54.88,77447.86,48.6,6e-05,0.0,0.00776]
[1777302822945,54.88,77434.52,48.6,5e-05,0.0,0.00755]
[1777302827981,54.88,77440.74,48.6,6e-05,0.0,0.00765]
[1777302833016,54.88,77449.1,48.6,6e-05,0.0,0.00778]
[1777302838052,54.88,77439.58,48.6,5e-05,0.0,0.00763]
[1777302842080,54.88,77429.23,48.6,5e-05,0.0,0.00747]
[1777302847116,54.88,77426.78,48.6,5e-05,0.0,0.00743]
[1777302848122,54.88,77414.89,48.6,5e-05,0.0,0.00725]
[1777302851144,54.88,77401.78,48.6,5e-05,0.0,0.00705]
[1777302853159,54.88,77383.78,48.6,5e-05,0.0,0.00679]
[1777302856180,54.88,77372.87,48.6,5e-05,0.0,0.00663]
[1777302859320,54.88,77355.16,48.6,5e-05,0.0,0.00639]
[1777302863229,54.88,77369.39,48.6,5e-05,0.0,0.00658]
[1777302867256,54.88,77356.24,48.6,5e-05,0.0,0.0064]
[1777302869271,54.88,77345.32,48.6,4e-05,0.0,0.00626]
[1777302872292,54.88,77339.01,48.6,4e-05,0.0,0.00612]
[1777302876290,54.88,77334.91,48.6,4e-05,0.0,0.00607]
[1777302878333,54.88,77349.61,48.6,4e-05,0.0,0.00626]
[1777302881355,54.88,77359.95,48.6,5e-05,0.0,0.0064]
[1777302885383,54.88,77369.89,48.6,5e-05,0.0,0.00654]
[1777302889411,54.88,77379.44,48.6,5e-05,0.0,0.00667]
[1777302894445,54.88,77383.25,48.6,5e-05,0.0,0.00672]
[1777302898459,54.88,77384.92,48.6,5e-05,0.0,0.00675]
[1777302901495,54.88,77372.06,48.6,5e-05,0.0,0.00657]
[1777302906530,54.88,77363.94,48.6,5e-05,0.0,0.00645]
[1777302909550,54.88,77344.87,48.6,4e-05,0.0,0.0062]
[1777302910571,54.88,77328.27,48.6,4e-05,0.0,0.00598]
[1777302913346,54.88,77324.0,48.6,4e-05,0.0,0.00593]
[1777302918629,54.88,77309.49,48.6,4e-05,0.0,0.00575]
[1777302923665,54.88,77330.04,48.6,4e-05,0.0,0.00601]
[1777302924672,54.88,77358.72,48.6,5e-05,0.0,0.00638]
[1777302926686,54.88,77348.61,48.6,4e-05,0.0,0.00625]
[1777302930714,54.88,77319.58,48.6,4e-05,0.0,0.00587]
[1777302932728,54.88,77313.84,48.6,4e-05,0.0,0.00575]
[1777302934746,54.88,77324.07,48.6,4e-05,0.0,0.00588]
[1777302939782,54.88,77323.37,48.6,4e-05,0.0,0.00587]
[1777302941813,54.88,77337.56,48.6,4e-05,0.0,0.00605]
[1777302944834,54.88,77323.82,48.6,4e-05,0.0,0.00588]
[1777302948863,54.88,77339.08,48.6,4e-05,0.0,0.00607]
[1777302953898,54.88,77331.29,48.6,4e-05,0.0,0.00597]
[1777302954905,54.88,77320.9,48.6,4e-05,0.0,0.00584]
[1777302959940,54.88,77314.03,48.6,4e-05,0.0,0.00576]
[1777302964975,54.88,77328.59,48.6,4e-05,0.0,0.00594]
[1777302970010,54.88,77333.04,48.6,4e-05,0.0,0.00599]
[1777302975046,54.88,77341.76,48.6,4e-05,0.0,0.00611]
[1777302980080,54.88,77342.27,48.6,4e-05,0.0,0.00611]
[1777302985117,54.88,77343.25,48.6,4e-05,0.0,0.00613]
[1777302990154,54.88,77334.65,48.6,4e-05,0.0,0.00602]
[1777302991161,54.88,77321.52,48.6,4e-05,0.0,0.0058]
[1777302994182,54.88,77334.08,48.6,4e-05,0.0,0.00596]
[1777302995189,54.88,77347.79,48.6,4e-05,0.0,0.00614]
[1777303000224,54.88,77345.59,48.6,4e-05,0.0,0.00611]
[1777303005258,54.88,77347.78,48.6,4e-05,0.0,0.00614]
[1777303010294,54.88,77341.78,48.6,4e-05,0.0,0.00606]
[1777303015329,54.88,77340.44,48.6,4e-05,0.0,0.00604]
[1777303020364,54.88,77339.65,48.6,4e-05,0.0,0.00603]
[1777303025399,54.88,77343.63,48.6,4e-05,0.0,0.00608]
[1777303027414,54.88,77355.37,48.6,4e-05,0.0,0.00624]
[1777303032452,54.88,77358.46,48.6,4e-05,0.0,0.00628]
[1777303037490,54.88,77357.44,48.6,4e-05,0.0,0.00626]
[1777303042529,54.88,77359.63,48.6,4e-05,0.0,0.00629]
[1777303045550,54.88,77349.02,48.6,4e-05,0.0,0.00615]
[1777303050586,54.88,77342.25,48.6,4e-05,0.0,0.00606]
[1777303055621,54.88,77340.56,48.6,4e-05,0.0,0.00599]
[1777303056628,54.88,77330.47,48.6,4e-05,0.0,0.00586]
[1777303060657,54.88,77314.43,48.6,4e-05,0.0,0.00567]
[1777303063679,54.88,77295.71,48.6,4e-05,0.0,0.00544]
[1777303067707,54.88,77282.43,48.6,4e-05,0.0,0.00529]
[1777303069721,54.88,77270.71,48.6,4e-05,0.0,0.00516]
[1777303071871,54.88,77271.82,48.6,4e-05,0.0,0.00517]
[1777303072825,54.88,77265.7,48.6,4e-05,0.0,0.0051]
[1777303072917,54.88,77233.8,48.6,3e-05,0.0,0.00476]
[1777303074067,54.88,77223.75,48.6,3e-05,0.0,0.00466]
[1777303076786,54.88,77239.04,48.6,3e-05,0.0,0.00482]
[1777303077793,54.88,77253.16,48.6,4e-05,0.0,0.00497]
[1777303082828,54.88,77253.04,48.6,4e-05,0.0,0.00497]
[1777303083835,54.88,77238.84,48.6,3e-05,0.0,0.00482]
[1777303085851,54.88,77222.96,48.6,3e-05,0.0,0.00465]
[1777303090886,54.88,77229.13,48.6,3e-05,0.0,0.00472]
[1777303095921,54.88,77226.69,48.6,3e-05,0.0,0.00469]
[1777303098942,54.88,77216.42,48.6,3e-05,0.0,0.00459]
[1777303099955,54.88,77205.39,48.6,3e-05,0.0,0.00448]
[1777303104994,54.88,77197.91,48.6,3e-05,0.0,0.00441]
[1777303108081,54.88,77193.06,48.6,3e-05,0.0,0.00436]
[1777303108165,54.88,77193.06,48.6,3e-05,0.0,0.00436]
[1777303108183,54.88,77163.34,48.6,3e-05,0.0,0.00409]
[1777303108520,54.88,77163.34,48.6,3e-05,0.0,0.00409]
[1777303109023,54.88,77140.94,48.6,3e-05,0.0,0.00389]
[1777303111435,54.88,77136.75,48.6,3e-05,0.0,0.00385]
[1777303112647,54.88,77058.96,48.6,2e-05,0.0,0.00322]
[1777303113400,54.88,77023.73,48.6,2e-05,0.0,0.00297]
[1777303114068,54.88,77033.53,48.6,2e-05,0.0,0.00304]
[1777303117092,54.88,77047.11,48.6,2e-05,0.0,0.00313]
[1777303120412,54.88,77038.83,48.6,2e-05,0.0,0.00308]
[1777303120491,54.88,77027.68,48.6,2e-05,0.0,0.003]
[1777303121439,54.88,77027.68,48.6,2e-05,0.0,0.003]
[1777303121522,54.88,76968.69,48.6,2e-05,0.0,0.00263]
[1777303122129,54.88,76958.05,48.6,2e-05,0.0,0.00257]
[1777303123137,54.88,76935.89,48.6,2e-05,0.0,0.00244]
[1777303124143,54.88,76919.61,48.6,2e-05,0.0,0.00235]
[1777303126165,54.88,76931.28,48.6,2e-05,0.0,0.00241]
[1777303128178,54.88,76949.48,48.6,2e-05,0.0,0.00252]
[1777303129190,54.88,76966.22,48.6,2e-05,0.0,0.00261]
[1777303130198,54.88,76992.78,48.6,2e-05,0.0,0.00277]
[1777303131210,54.88,77007.57,48.6,2e-05,0.0,0.00287]
[1777303132217,54.88,77022.78,48.6,2e-05,0.0,0.00297]
[1777303134243,54.88,77035.42,48.6,2e-05,0.0,0.00305]
[1777303139277,54.88,77026.07,48.6,2e-05,0.0,0.00299]
[1777303141293,54.88,76984.18,48.6,2e-05,0.0,0.00272]
[1777303142300,54.88,76963.5,48.6,2e-05,0.0,0.0026]
[1777303145323,54.88,76974.33,48.6,2e-05,0.0,0.00266]
[1777303150358,54.88,76987.33,48.6,2e-05,0.0,0.00274]
[1777303151365,54.88,77006.91,48.6,2e-05,0.0,0.00286]
[1777303152371,54.88,77016.99,48.6,2e-05,0.0,0.00293]
[1777303156401,54.88,76997.58,48.6,2e-05,0.0,0.0028]
[1777303158414,54.88,77011.31,48.6,2e-05,0.0,0.00289]
[1777303163455,54.88,76985.06,48.6,2e-05,0.0,0.00273]
[1777303165468,54.88,76975.65,48.6,2e-05,0.0,0.00267]
[1777303166480,54.88,76959.07,48.6,2e-05,0.0,0.00257]
[1777303167484,54.88,76948.93,48.6,2e-05,0.0,0.00251]
[1777303168492,54.88,76936.79,48.6,2e-05,0.0,0.00244]
[1777303170507,54.88,76925.11,48.6,2e-05,0.0,0.00238]
[1777303172523,54.88,76959.98,48.6,2e-05,0.0,0.00255]
[1777303177558,54.88,76959.8,48.6,2e-05,0.0,0.00255]
[1777303180580,54.88,76978.7,48.6,2e-05,0.0,0.00266]
[1777303181587,54.88,76995.95,48.6,2e-05,0.0,0.00277]
[1777303184607,54.88,77005.45,48.6,2e-05,0.0,0.00283]
[1777303187629,54.88,76988.86,48.6,2e-05,0.0,0.00272]
[1777303190650,54.88,76977.55,48.6,2e-05,0.0,0.00266]
[1777303195685,54.88,76973.69,48.6,2e-05,0.0,0.00263]
[1777303199712,54.88,76984.42,48.6,2e-05,0.0,0.0027]
[1777303201731,54.88,77000.91,48.6,2e-05,0.0,0.0028]
[1777303203745,54.88,76989.24,48.6,2e-05,0.0,0.00273]
[1777303205759,54.88,77000.43,48.6,2e-05,0.0,0.0028]
[1777303210797,54.88,77001.11,48.6,2e-05,0.0,0.0028]
[1777303212812,54.88,77011.78,48.6,2e-05,0.0,0.00287]
[1777303214828,54.88,77028.97,48.6,2e-05,0.0,0.00298]
[1777303216849,54.88,77006.43,48.6,2e-05,0.0,0.00283]
[1777303221878,54.88,77010.22,48.6,2e-05,0.0,0.00286]
[1777303224899,54.88,77026.42,48.6,2e-05,0.0,0.00296]
[1777303226913,54.88,77017.01,48.6,2e-05,0.0,0.0029]
[1777303228926,54.88,77026.46,48.6,2e-05,0.0,0.00296]
[1777303233961,54.88,77028.04,48.6,2e-05,0.0,0.00295]
[1777303235976,54.88,77041.37,48.6,2e-05,0.0,0.00304]
[1777303238997,54.88,77051.52,48.6,2e-05,0.0,0.00311]
[1777303244032,54.88,77052.88,48.6,2e-05,0.0,0.00312]
[1777303246052,54.88,77041.7,48.6,2e-05,0.0,0.00304]
[1777303247059,54.88,77053.37,48.6,2e-05,0.0,0.00312]
[1777303252094,54.88,77055.34,48.6,2e-05,0.0,0.00313]
[1777303255116,54.88,77068.66,48.6,2e-05,0.0,0.00323]
[1777303260152,54.88,77059.11,48.6,2e-05,0.0,0.00316]
[1777303261158,54.88,77042.01,48.6,2e-05,0.0,0.00304]
[1777303263178,54.88,77031.06,48.6,2e-05,0.0,0.00297]
[1777303268213,54.88,77030.92,48.6,2e-05,0.0,0.00297]
[1777303273248,54.88,77035.18,48.6,2e-05,0.0,0.003]
[1777303277276,54.88,77020.37,48.6,2e-05,0.0,0.0029]
[1777303282311,54.88,77018.17,48.6,2e-05,0.0,0.00288]
[1777303284326,54.88,77006.56,48.6,2e-05,0.0,0.00281]
[1777303285362,54.88,76981.97,48.6,2e-05,0.0,0.00266]
[1777303286377,54.88,76964.77,48.6,2e-05,0.0,0.00256]
[1777303287380,54.88,76977.46,48.6,2e-05,0.0,0.00263]
[1777303288393,54.88,76987.53,48.6,2e-05,0.0,0.00269]
[1777303289396,54.88,77000.14,48.6,2e-05,0.0,0.00277]
[1777303294438,54.88,76972.86,48.6,2e-05,0.0,0.00258]
[1777303295445,54.88,76962.2,48.6,2e-05,0.0,0.00252]
[1777303297459,54.88,76947.45,48.6,2e-05,0.0,0.00244]
[1777303302494,54.88,76950.79,48.6,2e-05,0.0,0.00246]
[1777303304508,54.88,76931.35,48.6,2e-05,0.0,0.00235]
[1777303307529,54.88,76916.93,48.6,2e-05,0.0,0.00227]
[1777303308536,54.88,76906.15,48.6,2e-05,0.0,0.00222]
[1777303309543,54.88,76885.54,48.6,1e-05,0.0,0.00212]
[1777303309913,54.88,76885.54,48.6,1e-05,0.0,0.00212]
[1777303310926,54.88,76831.28,48.6,1e-05,0.0,0.00187]
[1777303311560,54.88,76813.42,48.6,1e-05,0.0,0.00179]
[1777303313579,54.88,76803.68,48.6,1e-05,0.0,0.00175]
[1777303314586,54.88,76794.18,48.6,1e-05,0.0,0.00171]
[1777303317627,54.88,76777.19,48.6,1e-05,0.0,0.00165]
[1777303321658,54.88,76767.75,48.6,1e-05,0.0,0.00161]
[1777303324689,54.88,76779.09,48.6,1e-05,0.0,0.00166]
[1777303325694,54.88,76800.05,48.6,1e-05,0.0,0.00174]
[1777303327709,54.88,76785.6,48.6,1e-05,0.0,0.00168]
[1777303328716,54.88,76762.96,48.6,1e-05,0.0,0.00159]
[1777303330730,54.88,76749.46,48.6,1e-05,0.0,0.00155]
[1777303331737,54.88,76738.87,48.6,1e-05,0.0,0.00151]
[1777303332696,54.88,76738.87,48.6,1e-05,0.0,0.00151]
[1777303332747,54.88,76711.41,48.6,1e-05,0.0,0.00141]
[1777303333565,54.88,76711.41,48.6,1e-05,0.0,0.00141]
[1777303333755,54.88,76685.15,48.6,1e-05,0.0,0.00133]
[1777303334307,54.88,76685.15,48.6,1e-05,0.0,0.00133]
[1777303334713,54.88,76685.15,48.6,1e-05,0.0,0.00133]
[1777303334761,54.88,76659.25,48.6,1e-05,0.0,0.00125]
[1777303336783,54.88,76642.05,48.6,1e-05,0.0,0.0012]
[1777303337787,54.88,76627.98,48.6,1e-05,0.0,0.00116]
[1777303340823,54.88,76637.68,48.6,1e-05,0.0,0.00119]
[1777303341828,54.88,76621.41,48.6,1e-05,0.0,0.00114]
[1777303344851,54.88,76606.82,48.6,1e-05,0.0,0.0011]
[1777303345479,54.88,76606.82,48.6,1e-05,0.0,0.0011]
[1777303345857,54.88,76649.21,48.6,1e-05,0.0,0.00122]
[1777303346153,54.88,76649.21,48.6,1e-05,0.0,0.00122]
[1777303346322,54.88,76649.21,48.6,1e-05,0.0,0.00122]
[1777303346830,54.88,76649.21,48.6,1e-05,0.0,0.00122]
[1777303346863,54.88,76683.73,48.6,1e-05,0.0,0.00132]
[1777303347316,54.88,76683.73,48.6,1e-05,0.0,0.00132]
[1777303347875,54.88,76724.16,48.6,1e-05,0.0,0.00146]
[1777303348216,54.88,76724.16,48.6,1e-05,0.0,0.00146]
[1777303352907,54.88,76698.61,48.6,1e-05,0.0,0.00136]
[1777303354921,54.88,76714.16,48.6,1e-05,0.0,0.00141]
[1777303355928,54.88,76732.35,48.6,1e-05,0.0,0.00147]
[1777303358949,54.88,76717.87,48.6,1e-05,0.0,0.00142]
[1777303360979,54.88,76695.87,48.6,1e-05,0.0,0.00135]
[1777303362995,54.88,76711.61,48.6,1e-05,0.0,0.0014]
[1777303367030,54.88,76723.72,48.6,1e-05,0.0,0.00144]
[1777303369739,54.88,76724.35,48.6,1e-05,0.0,0.00144]
[1777303371058,54.88,76703.99,48.6,1e-05,0.0,0.00138]
[1777303375086,54.88,76719.78,48.6,1e-05,0.0,0.00143]
[1777303376093,54.88,76732.73,48.6,1e-05,0.0,0.00147]
[1777303377100,54.88,76720.34,48.6,1e-05,0.0,0.00143]
[1777303381129,54.88,76703.32,48.6,1e-05,0.0,0.00137]
[1777303382136,54.88,76669.1,48.6,1e-05,0.0,0.00127]
[1777303385158,54.88,76680.68,48.6,1e-05,0.0,0.0013]
[1777303390196,54.88,76674.04,48.6,1e-05,0.0,0.00128]
[1777303393217,54.88,76661.33,48.6,1e-05,0.0,0.00124]
[1777303397246,54.88,76675.9,48.6,1e-05,0.0,0.00129]
[1777303402284,54.88,76679.12,48.6,1e-05,0.0,0.0013]
[1777303404298,54.88,76693.28,48.6,1e-05,0.0,0.00134]
[1777303406321,54.88,76709.29,48.6,1e-05,0.0,0.00139]
[1777303409337,54.88,76688.84,48.6,1e-05,0.0,0.00133]
[1777303414375,54.88,76689.94,48.6,1e-05,0.0,0.00132]
[1777303415859,54.88,76689.94,48.6,1e-05,0.0,0.00132]
[1777303421424,54.88,76692.95,48.6,1e-05,0.0,0.00133]
[1777303426459,54.88,76660.9,48.6,1e-05,0.0,0.00123]
[1777303431494,54.88,76654.72,48.6,1e-05,0.0,0.00121]
[1777303433508,54.88,76668.4,48.6,1e-05,0.0,0.00125]
[1777303439549,54.88,76678.11,48.6,1e-05,0.0,0.00128]
[1777303441564,54.88,76667.49,48.6,1e-05,0.0,0.00125]
[1777303444586,54.88,76689.73,48.6,1e-05,0.0,0.00132]
[1777303446600,54.88,76712.48,48.6,1e-05,0.0,0.00139]
[1777303447607,54.88,76724.42,48.6,1e-05,0.0,0.00143]
[1777303449701,54.88,76719.72,48.6,1e-05,0.0,0.00141]
[1777303451635,54.88,76698.94,48.6,1e-05,0.0,0.00135]
[1777303454655,54.88,76682.74,48.6,1e-05,0.0,0.0013]
[1777303455666,54.88,76671.63,48.6,1e-05,0.0,0.00126]
[1777303456674,54.88,76650.39,48.6,1e-05,0.0,0.0012]
[1777303458686,54.88,76637.76,48.6,1e-05,0.0,0.00117]
[1777303461711,54.88,76627.15,48.6,1e-05,0.0,0.00114]
[1777303466746,54.88,76635.52,48.6,1e-05,0.0,0.00116]
[1777303468767,54.88,76650.02,48.6,1e-05,0.0,0.0012]
[1777303470777,54.88,76660.1,48.6,1e-05,0.0,0.00123]
[1777303475816,54.88,76674.11,48.6,1e-05,0.0,0.00126]
[1777303479864,54.88,76651.62,48.6,1e-05,0.0,0.00119]
[1777303480872,54.88,76641.56,48.6,1e-05,0.0,0.00116]
[1777303482886,54.88,76631.6,48.6,1e-05,0.0,0.00114]
[1777303486914,54.88,76618.34,48.6,1e-05,0.0,0.0011]
[1777303490942,54.88,76631.1,48.6,1e-05,0.0,0.00114]
[1777303495978,54.88,76620.89,48.6,1e-05,0.0,0.00111]
[1777303498998,54.88,76630.4,48.6,1e-05,0.0,0.00113]
[1777303504044,54.88,76619.31,48.6,1e-05,0.0,0.0011]
[1777303509079,54.88,76621.07,48.6,1e-05,0.0,0.00111]
[1777303514114,54.88,76617.35,48.6,1e-05,0.0,0.0011]
[1777303518208,54.88,76601.74,48.6,1e-05,0.0,0.00106]
[1777303519286,54.88,76576.71,48.6,1e-05,0.0,0.001]
[1777303522185,54.88,76586.27,48.6,1e-05,0.0,0.00102]
[1777303524202,54.88,76598.84,48.6,1e-05,0.0,0.00105]
[1777303525210,54.88,76608.49,48.6,1e-05,0.0,0.00108]
[1777303530245,54.88,76610.51,48.6,1e-05,0.0,0.00108]
[1777303532259,54.89,76605.28,48.6,1e-05,0.0,0.00106]
[1777303537295,54.91,76606.66,48.6,1e-05,0.0,0.00107]
[1777303540318,54.92,76595.54,48.6,1e-05,0.0,0.00105]
[1777303542332,54.94,76605.01,48.6,1e-05,0.0,0.00108]
[1777303543344,54.94,76622.29,48.6,1e-05,0.0,0.00112]
[1777303548382,54.96,76640.14,48.6,1e-05,0.0,0.00118]
[1777303552420,54.98,76621.52,48.6,1e-05,0.0,0.00114]
[1777303555441,55.0,76607.03,48.6,1e-05,0.0,0.00111]
[1777303559468,55.02,76622.51,48.6,1e-05,0.0,0.00115]
[1777303561483,55.02,76632.57,48.6,1e-05,0.0,0.00118]
[1777303563497,55.03,76621.76,48.6,1e-05,0.0,0.00116]
[1777303565521,55.03,76605.81,48.6,1e-05,0.0,0.00111]
[1777303567535,55.04,76632.29,48.6,1e-05,0.0,0.00119]
[1777303572570,55.06,76632.29,48.6,1e-05,0.0,0.0012]
[1777303574585,55.07,76617.4,48.6,1e-05,0.0,0.00116]
[1777303575592,55.07,76594.44,48.6,1e-05,0.0,0.0011]
[1777303576613,55.07,76606.61,48.6,1e-05,0.0,0.00113]
[1777303577610,55.07,76625.62,48.6,1e-05,0.0,0.00118]
[1777303581638,55.07,76636.68,48.6,1e-05,0.0,0.00122]
[1777303582656,55.07,76657.06,48.6,1e-05,0.0,0.00128]
[1777303584662,55.07,76677.96,48.6,1e-05,0.0,0.00134]
[1777303587683,55.07,76703.45,48.6,1e-05,0.0,0.00142]
[1777303589697,55.07,76713.18,48.6,1e-05,0.0,0.00146]
[1777303591711,55.07,76698.24,48.6,1e-05,0.0,0.00139]
[1777303596746,55.07,76699.29,48.6,1e-05,0.0,0.0014]
[1777303601790,55.07,76707.97,48.6,1e-05,0.0,0.00142]
[1777303606824,55.07,76717.51,48.6,1e-05,0.0,0.00146]
[1777303608840,55.07,76731.0,48.6,1e-05,0.0,0.0015]
[1777303609847,55.07,76743.77,48.6,1e-05,0.0,0.00155]
[1777303615146,55.07,76741.25,48.6,1e-05,0.0,0.00154]
[1777303621943,55.07,76752.92,48.6,1e-05,0.0,0.00158]
[1777303624965,55.07,76737.43,48.6,1e-05,0.0,0.00153]
[1777303627987,55.07,76759.01,48.6,1e-05,0.0,0.0016]
[1777303630001,55.07,76770.04,48.6,1e-05,0.0,0.00165]
[1777303635039,55.07,76784.3,48.6,1e-05,0.0,0.0017]
[1777303638059,55.07,76774.54,48.6,1e-05,0.0,0.00166]
[1777303642089,55.07,76755.87,48.6,1e-05,0.0,0.00159]
[1777303647124,55.07,76757.38,48.6,1e-05,0.0,0.0016]
[1777303652162,55.07,76752.54,48.6,1e-05,0.0,0.00156]
[1777303657197,55.07,76753.05,48.6,1e-05,0.0,0.00157]
[1777303662234,55.07,76752.71,48.6,1e-05,0.0,0.00157]
[1777303664248,55.07,76734.7,48.6,1e-05,0.0,0.0015]
[1777303669283,55.07,76738.29,48.6,1e-05,0.0,0.00151]
[1777303674320,55.07,76729.22,48.6,1e-05,0.0,0.00148]
[1777303679355,55.07,76715.6,48.6,1e-05,0.0,0.00144]
[1777303680362,55.07,76702.92,48.6,1e-05,0.0,0.00139]
[1777303685956,55.07,76705.52,48.6,1e-05,0.0,0.0014]
[1777303690432,55.07,76720.77,48.6,1e-05,0.0,0.00145]
[1777303695467,55.07,76714.51,48.6,1e-05,0.0,0.00143]
[1777303700502,55.07,76722.75,48.6,1e-05,0.0,0.00146]
[1777303705537,55.07,76735.71,48.6,1e-05,0.0,0.0015]
[1777303710571,55.07,76742.68,48.6,1e-05,0.0,0.00153]
[1777303715607,55.07,76752.96,48.6,1e-05,0.0,0.00155]
[1777303720642,55.07,76771.79,48.6,1e-05,0.0,0.00162]
[1777303725676,55.07,76776.22,48.6,1e-05,0.0,0.00164]
[1777303730712,55.07,76776.79,48.6,1e-05,0.0,0.00164]
[1777303735747,55.07,76780.18,48.6,1e-05,0.0,0.00165]
[1777303740782,55.07,76776.38,48.6,1e-05,0.0,0.00164]
[1777303743805,55.07,76766.84,48.6,1e-05,0.0,0.0016]
[1777303748839,55.07,76766.02,48.6,1e-05,0.0,0.0016]
[1777303752868,55.07,76775.95,48.6,1e-05,0.0,0.00164]
[1777303757902,55.07,76780.36,48.6,1e-05,0.0,0.00165]
[1777303762938,55.07,76782.75,48.6,1e-05,0.0,0.00166]
[1777303767973,55.07,76788.87,48.6,1e-05,0.0,0.00169]
[1777303770994,55.07,76798.57,48.6,1e-05,0.0,0.00172]
[1777303776029,55.07,76799.28,48.6,1e-05,0.0,0.00171]
[1777303779057,55.07,76816.38,48.6,1e-05,0.0,0.00178]
[1777303782078,55.07,76805.65,48.6,1e-05,0.0,0.00174]
[1777303787112,55.07,76814.3,48.6,1e-05,0.0,0.00177]
[1777303790142,55.07,76834.42,48.6,1e-05,0.0,0.00186]
[1777303792154,55.07,76822.54,48.6,1e-05,0.0,0.00181]
[1777303795175,55.07,76833.22,48.6,1e-05,0.0,0.00185]
[1777303798196,55.07,76844.86,48.6,1e-05,0.0,0.0019]
[1777303801217,55.07,76855.28,48.6,1e-05,0.0,0.00195]
[1777303806253,55.07,76848.31,48.6,1e-05,0.0,0.00192]
[1777303811288,55.07,76853.9,48.6,1e-05,0.0,0.00194]
[1777303813306,55.07,76841.97,48.6,1e-05,0.0,0.00189]
[1777303815320,55.07,76832.51,48.6,1e-05,0.0,0.00185]
[1777303820355,55.07,76829.34,48.6,1e-05,0.0,0.00183]
[1777303823377,55.07,76839.55,48.6,1e-05,0.0,0.00188]
[1777303828411,55.07,76840.39,48.6,1e-05,0.0,0.00188]
[1777303832442,55.07,76855.03,48.6,1e-05,0.0,0.00193]
[1777303837477,55.07,76861.84,48.6,1e-05,0.0,0.00196]
[1777303842512,55.07,76870.0,48.6,1e-05,0.0,0.002]
[1777303847547,55.07,76877.98,48.6,1e-05,0.0,0.00203]
[1777303850568,55.07,76888.41,48.6,1e-05,0.0,0.00208]
[1777303855604,55.07,76887.33,48.6,1e-05,0.0,0.00208]
[1777303860639,55.07,76896.83,48.6,1e-05,0.0,0.00212]
[1777303864668,55.07,76907.38,48.6,1e-05,0.0,0.00217]
[1777303869703,55.07,76919.48,48.6,2e-05,0.0,0.00223]
[1777303874740,55.07,76925.14,48.6,2e-05,0.0,0.00226]
[1777303879775,55.07,76917.64,48.6,2e-05,0.0,0.00223]
[1777303883823,55.07,76932.77,48.6,2e-05,0.0,0.0023]
[1777303884836,55.07,76942.56,48.6,2e-05,0.0,0.00236]
[1777303887852,55.07,76952.47,48.6,2e-05,0.0,0.00241]
[1777303889871,55.07,76969.75,48.6,2e-05,0.0,0.00251]
[1777303894906,55.07,76979.5,48.6,2e-05,0.0,0.00254]
[1777303898934,55.07,76988.93,48.6,2e-05,0.0,0.00259]
[1777303899941,55.07,77007.97,48.6,2e-05,0.0,0.00271]
[1777303902962,55.07,77019.5,48.6,2e-05,0.0,0.00278]
[1777303904977,55.07,77004.13,48.6,2e-05,0.0,0.00268]
[1777303906990,55.07,77020.89,48.6,2e-05,0.0,0.00279]
[1777303912026,55.07,77024.03,48.6,2e-05,0.0,0.00281]
[1777303917061,55.07,77025.19,48.6,2e-05,0.0,0.00281]
[1777303921089,55.07,77039.4,48.6,2e-05,0.0,0.0029]
[1777303925117,55.07,77020.72,48.6,2e-05,0.0,0.00279]
[1777303930152,55.07,77013.28,48.6,2e-05,0.0,0.00274]
[1777303931159,55.07,77002.9,48.6,2e-05,0.0,0.00268]
[1777303935188,55.07,76991.94,48.6,2e-05,0.0,0.00261]
[1777303938208,55.07,76979.82,48.6,2e-05,0.0,0.00254]
[1777303940223,55.07,76969.63,48.6,2e-05,0.0,0.00248]
[1777303945258,55.07,76971.77,48.6,2e-05,0.0,0.00249]
[1777303950293,55.07,76974.38,48.6,2e-05,0.0,0.00251]
[1777303952307,55.07,76966.72,48.6,2e-05,0.0,0.00244]
[1777303957342,55.07,76969.73,48.6,2e-05,0.0,0.00246]
[1777303962377,55.07,76967.52,48.6,2e-05,0.0,0.00245]
[1777303967412,55.07,76960.15,48.6,2e-05,0.0,0.00241]
[1777303972447,55.07,76961.91,48.6,2e-05,0.0,0.00242]
[1777303977482,55.07,76961.79,48.6,2e-05,0.0,0.00242]
[1777303982519,55.07,76956.3,48.6,2e-05,0.0,0.00239]
[1777303983526,55.07,76940.93,48.6,2e-05,0.0,0.0023]
[1777303985540,55.07,76953.11,48.6,2e-05,0.0,0.00237]
[1777303990575,55.07,76957.02,48.6,2e-05,0.0,0.00239]
[1777303995610,55.07,76969.28,48.6,2e-05,0.0,0.00246]
[1777303996617,55.07,76981.18,48.6,2e-05,0.0,0.00252]
[1777304000646,55.07,76968.74,48.6,2e-05,0.0,0.00245]
[1777304002659,55.07,76955.86,48.6,2e-05,0.0,0.00238]
[1777304007695,55.07,76964.46,48.6,2e-05,0.0,0.00243]
[1777304010716,55.07,76954.3,48.6,2e-05,0.0,0.00237]
[1777304015752,55.07,76955.77,48.6,2e-05,0.0,0.00236]
[1777304019779,55.07,76945.42,48.6,2e-05,0.0,0.00231]
[1777304024815,55.07,76935.99,48.6,2e-05,0.0,0.00226]
[1777304029851,55.07,76925.42,48.6,2e-05,0.0,0.0022]
[1777304030858,55.07,76914.63,48.6,1e-05,0.0,0.00215]
[1777304035893,55.07,76912.63,48.6,1e-05,0.0,0.00214]
[1777304040934,55.07,76923.98,48.6,2e-05,0.0,0.0022]
[1777304041937,55.07,76936.79,48.6,2e-05,0.0,0.00226]
[1777304046971,55.07,76934.29,48.6,2e-05,0.0,0.00225]
[1777304052008,55.07,76931.01,48.6,2e-05,0.0,0.00223]
[1777304056035,55.07,76940.67,48.6,2e-05,0.0,0.00228]
[1777304061078,55.07,76959.58,48.6,2e-05,0.0,0.00238]
[1777304062085,55.07,76980.35,48.6,2e-05,0.0,0.0025]
[1777304067120,55.07,76977.76,48.6,2e-05,0.0,0.00248]
[1777304072154,55.07,76974.61,48.6,2e-05,0.0,0.00244]
[1777304075439,55.07,77013.99,48.6,2e-05,0.0,0.00267]
[1777304076184,55.07,77023.67,48.6,2e-05,0.0,0.00273]
[1777304081220,55.07,77019.58,48.6,2e-05,0.0,0.0027]
[1777304083234,55.07,77033.12,48.6,2e-05,0.0,0.00279]
[1777304085248,55.07,77045.07,48.6,2e-05,0.0,0.00286]
[1777304089277,55.07,77055.61,48.6,2e-05,0.0,0.00293]
[1777304094312,55.07,77058.68,48.6,2e-05,0.0,0.00295]
[1777304099351,55.07,77050.51,48.6,2e-05,0.0,0.0029]
[1777304104387,55.07,77046.14,48.6,2e-05,0.0,0.00287]
[1777304109422,55.07,77032.45,48.6,2e-05,0.0,0.00278]
[1777304111436,55.07,77021.12,48.6,2e-05,0.0,0.00271]
[1777304113451,55.07,77011.44,48.6,2e-05,0.0,0.00265]
[1777304118486,55.07,77013.19,48.6,2e-05,0.0,0.00266]
[1777304123521,55.07,77015.07,48.6,2e-05,0.0,0.00268]
[1777304128555,55.07,77015.15,48.6,2e-05,0.0,0.00268]
[1777304129563,55.07,77024.99,48.6,2e-05,0.0,0.00274]
[1777304134598,55.07,77021.23,48.6,2e-05,0.0,0.00269]
[1777304138627,55.07,77043.32,48.6,2e-05,0.0,0.00283]
[1777304143662,55.07,77034.32,48.6,2e-05,0.0,0.00277]
[1777304144668,55.07,77046.23,48.6,2e-05,0.0,0.00284]
[1777304149703,55.07,77052.81,48.6,2e-05,0.0,0.00289]
[1777304152725,55.07,77062.27,48.6,2e-05,0.0,0.00295]
[1777304155746,55.07,77047.19,48.6,2e-05,0.0,0.00285]
[1777304160781,55.07,77051.01,48.6,2e-05,0.0,0.00287]
[1777304165816,55.07,77041.94,48.6,2e-05,0.0,0.00282]
[1777304170851,55.07,77048.26,48.6,2e-05,0.0,0.00286]
[1777304172865,55.07,77031.94,48.6,2e-05,0.0,0.00275]
[1777304173872,55.07,77015.88,48.6,2e-05,0.0,0.00266]
[1777304178951,55.07,77012.33,48.6,2e-05,0.0,0.00263]
[1777304180937,55.07,77001.85,48.6,2e-05,0.0,0.00257]
[1777304185972,55.07,77006.64,48.6,2e-05,0.0,0.0026]
[1777304191007,55.07,77010.65,48.6,2e-05,0.0,0.0026]
[1777304196043,55.07,77003.12,48.6,2e-05,0.0,0.00256]
[1777304201078,55.07,76993.79,48.6,2e-05,0.0,0.0025]
[1777304203105,55.07,76983.96,48.6,2e-05,0.0,0.00245]
[1777304208129,55.07,76975.83,48.6,2e-05,0.0,0.0024]
[1777304213165,55.07,76984.47,48.6,2e-05,0.0,0.00245]
[1777304218200,55.07,76987.0,48.6,2e-05,0.0,0.00246]
[1777304223235,55.07,76984.17,48.6,2e-05,0.0,0.00245]
[1777304228270,55.07,76989.19,48.6,2e-05,0.0,0.00248]
[1777304231292,55.07,77000.7,48.6,2e-05,0.0,0.00254]
[1777304232299,55.07,77012.12,48.6,2e-05,0.0,0.00261]
[1777304234313,55.07,77029.91,48.6,2e-05,0.0,0.00272]
[1777304236326,55.07,77042.11,48.6,2e-05,0.0,0.00279]
[1777304239348,55.07,77054.26,48.6,2e-05,0.0,0.00287]
[1777304244383,55.07,77053.97,48.6,2e-05,0.0,0.00287]
[1777304249418,55.07,77046.03,48.6,2e-05,0.0,0.00282]
[1777304253447,55.07,77035.45,48.6,2e-05,0.0,0.00273]
[1777304258539,55.07,77029.95,48.6,2e-05,0.0,0.00269]
[1777304261561,55.07,77039.27,48.6,2e-05,0.0,0.00275]
[1777304266596,55.07,77035.51,48.6,2e-05,0.0,0.00273]
[1777304271631,55.07,77036.84,48.6,2e-05,0.0,0.00273]
[1777304277673,55.07,77035.1,48.6,2e-05,0.0,0.00272]
[1777304279688,55.07,77026.64,48.6,2e-05,0.0,0.00267]
[1777304284723,55.07,77028.79,48.6,2e-05,0.0,0.00268]
[1777304289758,55.07,77030.65,48.6,2e-05,0.0,0.0027]
[1777304294793,55.07,77022.47,48.6,2e-05,0.0,0.00265]
[1777304299828,55.07,77017.79,48.6,2e-05,0.0,0.00262]
[1777304301842,55.07,77028.94,48.6,2e-05,0.0,0.00269]
[1777304306877,55.07,77030.64,48.6,2e-05,0.0,0.0027]
[1777304311912,55.07,77027.85,48.6,2e-05,0.0,0.00265]
[1777304316947,55.07,77025.52,48.6,2e-05,0.0,0.00264]
[1777304321993,55.07,77019.43,48.6,2e-05,0.0,0.0026]
[1777304327018,55.07,77028.07,48.6,2e-05,0.0,0.00266]
[1777304332053,55.07,77036.58,48.6,2e-05,0.0,0.00271]
[1777304337090,55.07,77045.37,48.6,2e-05,0.0,0.00276]
[1777304342125,55.07,77043.5,48.6,2e-05,0.0,0.00275]
[1777304345145,55.07,77033.9,48.6,2e-05,0.0,0.00269]
[1777304350181,55.07,77034.31,48.6,2e-05,0.0,0.00269]
[1777304355216,55.07,77037.97,48.6,2e-05,0.0,0.00272]
[1777304360251,55.07,77031.93,48.6,2e-05,0.0,0.00268]
[1777304365286,55.07,77031.63,48.6,2e-05,0.0,0.00268]
[1777304370321,55.07,77038.57,48.6,2e-05,0.0,0.00272]
[1777304375356,55.07,77042.13,48.6,2e-05,0.0,0.00272]
[1777304379384,55.07,77053.11,48.6,2e-05,0.0,0.00278]
[1777304384419,55.07,77054.54,48.6,2e-05,0.0,0.00279]
[1777304389453,55.07,77059.22,48.6,2e-05,0.0,0.00282]
[1777304394489,55.07,77057.5,48.6,2e-05,0.0,0.00281]
[1777304395496,55.07,77047.68,48.6,2e-05,0.0,0.00275]
[1777304400531,55.07,77043.9,48.6,2e-05,0.0,0.00273]
[1777304402545,55.07,77055.96,48.6,2e-05,0.0,0.0028]
[1777304403552,55.07,77066.94,48.6,2e-05,0.0,0.00287]
[1777304408587,55.07,77070.6,48.6,2e-05,0.0,0.0029]
[1777304413622,55.07,77071.85,48.6,2e-05,0.0,0.0029]
[1777304417650,55.07,77050.59,48.6,2e-05,0.0,0.00277]
[1777304422687,55.07,77026.01,48.6,2e-05,0.0,0.00262]
[1777304427722,55.07,77018.48,48.6,2e-05,0.0,0.00257]
[1777304432757,55.07,77033.37,48.6,2e-05,0.0,0.00264]
[1777304437792,55.07,77039.63,48.6,2e-05,0.0,0.00268]
[1777304442829,55.07,77039.21,48.6,2e-05,0.0,0.00267]
[1777304447866,55.07,77039.4,48.6,2e-05,0.0,0.00267]
[1777304452901,55.07,77036.22,48.6,2e-05,0.0,0.00266]
[1777304456929,55.07,77022.8,48.6,2e-05,0.0,0.00258]
[1777304461966,55.07,77034.37,48.6,2e-05,0.0,0.00264]
[1777304467006,55.07,77032.56,48.6,2e-05,0.0,0.00263]
[1777304468021,55.07,77043.52,48.6,2e-05,0.0,0.0027]
[1777304470036,55.07,77056.71,48.6,2e-05,0.0,0.00278]
[1777304474065,55.07,77066.42,48.6,2e-05,0.0,0.00284]
[1777304479100,55.07,77068.16,48.6,2e-05,0.0,0.00285]
[1777304484136,55.07,77066.17,48.6,2e-05,0.0,0.00284]
[1777304489172,55.07,77065.67,48.6,2e-05,0.0,0.00284]
[1777304494208,55.07,77071.62,48.6,2e-05,0.0,0.00285]
[1777304499251,55.07,77065.11,48.6,2e-05,0.0,0.00281]
[1777304504287,55.07,77050.98,48.6,2e-05,0.0,0.00272]
[1777304509322,55.07,77034.65,48.6,2e-05,0.0,0.00262]
[1777304514357,55.07,77027.21,48.6,2e-05,0.0,0.00258]
[1777304519392,55.07,77024.55,48.6,2e-05,0.0,0.00256]
[1777304521405,55.07,77034.28,48.6,2e-05,0.0,0.00262]
[1777304526441,55.07,77039.56,48.6,2e-05,0.0,0.00265]
[1777304529462,55.07,77048.94,48.6,2e-05,0.0,0.00271]
[1777304531475,55.07,77067.46,48.6,2e-05,0.0,0.00282]
[1777304536524,55.07,77068.19,48.6,2e-05,0.0,0.00283]
[1777304541559,55.07,77064.08,48.6,2e-05,0.0,0.0028]
[1777304546594,55.07,77062.81,48.6,2e-05,0.0,0.00279]
[1777304551630,55.07,77066.04,48.6,2e-05,0.0,0.00279]
[1777304556665,55.07,77075.03,48.6,2e-05,0.0,0.00285]
[1777304558679,55.07,77086.12,48.6,2e-05,0.0,0.00292]
[1777304563714,55.07,77091.46,48.6,2e-05,0.0,0.00295]
[1777304568749,55.07,77085.75,48.6,2e-05,0.0,0.00292]
[1777304572777,55.07,77075.73,48.6,2e-05,0.0,0.00285]
[1777304577812,55.07,77073.07,48.6,2e-05,0.0,0.00283]
[1777304580838,55.07,77048.6,48.6,2e-05,0.0,0.00268]
[1777304584866,55.07,77036.58,48.6,2e-05,0.0,0.00261]
[1777304589900,55.07,77036.25,48.6,2e-05,0.0,0.00261]
[1777304593929,55.07,77047.78,48.6,2e-05,0.0,0.00268]
[1777304598964,55.07,77053.25,48.6,2e-05,0.0,0.00271]
[1777304603999,55.07,77054.56,48.6,2e-05,0.0,0.00272]
[1777304606012,55.07,77066.05,48.6,2e-05,0.0,0.00279]
[1777304610047,55.07,77079.17,48.6,2e-05,0.0,0.00287]
[1777304615082,55.07,77081.09,48.6,2e-05,0.0,0.00286]
[1777304617096,55.07,77071.78,48.6,2e-05,0.0,0.0028]
[1777304620117,55.07,77059.76,48.6,2e-05,0.0,0.00272]
[1777304625152,55.07,77055.66,48.6,2e-05,0.0,0.0027]
[1777304630187,55.07,77059.87,48.6,2e-05,0.0,0.00272]
[1777304632201,55.07,77069.81,48.6,2e-05,0.0,0.00279]
[1777304637236,55.07,77068.22,48.6,2e-05,0.0,0.00278]
[1777304642271,55.07,77068.69,48.6,2e-05,0.0,0.00278]
[1777304645292,55.07,77058.64,48.6,2e-05,0.0,0.00272]
[1777304648313,55.07,77069.71,48.6,2e-05,0.0,0.00279]
[1777304653348,55.07,77074.26,48.6,2e-05,0.0,0.00282]
[1777304655361,55.07,77057.17,48.6,2e-05,0.0,0.00271]
[1777304659390,55.07,77045.76,48.6,2e-05,0.0,0.00264]
[1777304664426,55.07,77050.01,48.6,2e-05,0.0,0.00266]
[1777304669461,55.07,77047.23,48.6,2e-05,0.0,0.00265]
[1777304674496,55.07,77046.14,48.6,2e-05,0.0,0.00262]
[1777304678524,55.07,77035.19,48.6,2e-05,0.0,0.00255]
[1777304683560,55.07,77031.55,48.6,2e-05,0.0,0.00253]
[1777304688595,55.07,77038.46,48.6,2e-05,0.0,0.00257]
[1777304693632,55.07,77042.28,48.6,2e-05,0.0,0.00259]
[1777304698667,55.07,77046.24,48.6,2e-05,0.0,0.00262]
[1777304701688,55.07,77036.24,48.6,2e-05,0.0,0.00256]
[1777304706723,55.07,77040.01,48.6,2e-05,0.0,0.00258]
[1777304711757,55.07,77044.94,48.6,2e-05,0.0,0.00261]
[1777304716793,55.07,77045.23,48.6,2e-05,0.0,0.00261]
[1777304721828,55.07,77027.88,48.6,2e-05,0.0,0.00251]
[1777304725856,55.07,77015.33,48.6,2e-05,0.0,0.00244]
[1777304730891,55.07,77018.96,48.6,2e-05,0.0,0.00246]
[1777304735967,55.07,77027.6,48.6,2e-05,0.0,0.00249]
[1777304736940,55.07,77044.26,48.6,2e-05,0.0,0.00258]
[1777304741975,55.07,77047.52,48.6,2e-05,0.0,0.0026]
[1777304748019,55.07,77046.25,48.6,2e-05,0.0,0.00259]
[1777304752046,55.07,77035.6,48.6,2e-05,0.0,0.00253]
[1777304757081,55.07,77038.22,48.6,2e-05,0.0,0.00255]
[1777304762116,55.07,77036.53,48.6,2e-05,0.0,0.00254]
[1777304767151,55.07,77033.34,48.6,2e-05,0.0,0.00252]
[1777304772189,55.07,77029.58,48.6,2e-05,0.0,0.0025]
[1777304776217,55.07,77027.24,48.6,2e-05,0.0,0.00248]
[1777304777223,55.07,77021.57,48.6,2e-05,0.0,0.00245]
[1777304781252,55.07,77011.16,48.6,2e-05,0.0,0.00239]
[1777304782259,55.07,77000.39,48.6,2e-05,0.0,0.00234]
[1777304787294,55.07,77007.79,48.6,2e-05,0.0,0.00238]
[1777304792328,55.07,77008.85,48.6,2e-05,0.0,0.00236]
[1777304797364,55.07,77004.26,48.6,2e-05,0.0,0.00233]
[1777304802399,55.07,77000.27,48.6,2e-05,0.0,0.00231]
[1777304807435,55.07,76998.08,48.6,2e-05,0.0,0.0023]
[1777304812469,55.07,76995.41,48.6,2e-05,0.0,0.00229]
[1777304817505,55.07,77004.42,48.6,2e-05,0.0,0.00234]
[1777304822541,55.07,76996.22,48.6,2e-05,0.0,0.00229]
[1777304826567,55.07,76980.56,48.6,2e-05,0.0,0.00221]
[1777304828583,55.07,76968.56,48.6,1e-05,0.0,0.00215]
[1777304834625,55.07,76969.53,48.6,1e-05,0.0,0.00216]
[1777304839660,55.07,76967.56,48.6,1e-05,0.0,0.00215]
[1777304844695,55.07,76965.97,48.6,1e-05,0.0,0.00214]
[1777304846709,55.07,76976.23,48.6,2e-05,0.0,0.00219]
[1777304851744,55.07,76983.27,48.6,2e-05,0.0,0.0022]
[1777304855775,55.07,76998.78,48.6,2e-05,0.0,0.00228]
[1777304859804,55.07,76963.0,48.6,1e-05,0.0,0.0021]
[1777304864839,55.07,76952.97,48.6,1e-05,0.0,0.00205]
[1777304869873,55.07,76949.05,48.6,1e-05,0.0,0.00204]
[1777304874909,55.07,76951.51,48.6,1e-05,0.0,0.00205]
[1777304879947,55.07,76949.92,48.6,1e-05,0.0,0.00204]
[1777304881961,55.07,76929.05,48.6,1e-05,0.0,0.00194]
[1777304883975,55.07,76942.58,48.6,1e-05,0.0,0.00201]
[1777304889012,55.07,76946.69,48.6,1e-05,0.0,0.00203]
[1777304894047,55.07,76936.45,48.6,1e-05,0.0,0.00198]
[1777304896061,55.07,76922.51,48.6,1e-05,0.0,0.00191]
[1777304899082,55.07,76912.21,48.6,1e-05,0.0,0.00187]
[1777304904117,55.07,76904.81,48.6,1e-05,0.0,0.00184]
[1777304909152,55.07,76906.85,48.6,1e-05,0.0,0.00185]
[1777304914187,55.07,76901.44,48.6,1e-05,0.0,0.00181]
[1777304919228,55.07,76894.91,48.6,1e-05,0.0,0.00178]
[1777304924263,55.07,76897.79,48.6,1e-05,0.0,0.00179]
[1777304929297,55.07,76908.81,48.6,1e-05,0.0,0.00184]
[1777304934333,55.07,76921.84,48.6,1e-05,0.0,0.00189]
[1777304939368,55.07,76913.14,48.6,1e-05,0.0,0.00186]
[1777304944403,55.07,76902.14,48.6,1e-05,0.0,0.00181]
[1777304947424,55.07,76889.43,48.6,1e-05,0.0,0.00176]
[1777304952459,55.07,76886.5,48.6,1e-05,0.0,0.00174]
[1777304955480,55.07,76875.45,48.6,1e-05,0.0,0.0017]
[1777304959508,55.07,76863.5,48.6,1e-05,0.0,0.00165]
[1777304963536,55.07,76872.78,48.6,1e-05,0.0,0.00169]
[1777304968572,55.07,76861.77,48.6,1e-05,0.0,0.00165]
[1777304972600,55.07,76854.58,48.6,1e-05,0.0,0.0016]
[1777304977639,55.07,76847.65,48.6,1e-05,0.0,0.00158]
[1777304980662,55.07,76837.47,48.6,1e-05,0.0,0.00154]
[1777304985696,55.07,76838.76,48.6,1e-05,0.0,0.00154]
[1777304988718,55.07,76824.63,48.6,1e-05,0.0,0.00149]
[1777304990731,55.07,76811.83,48.6,1e-05,0.0,0.00145]
[1777304995769,55.07,76819.2,48.6,1e-05,0.0,0.00147]
[1777305000804,55.07,76817.8,48.6,1e-05,0.0,0.00147]
[1777305004867,55.07,76795.83,48.6,1e-05,0.0,0.0014]
[1777305008903,55.07,76780.23,48.6,1e-05,0.0,0.00134]
[1777305010919,55.07,76793.2,48.6,1e-05,0.0,0.00139]
[1777305011926,55.07,76804.14,48.6,1e-05,0.0,0.00142]
[1777305013940,55.07,76816.36,48.6,1e-05,0.0,0.00146]
[1777305016961,55.07,76836.81,48.6,1e-05,0.0,0.00154]
[1777305021996,55.07,76837.04,48.6,1e-05,0.0,0.00154]
[1777305027031,55.07,76835.05,48.6,1e-05,0.0,0.00153]
[1777305029045,55.07,76814.85,48.6,1e-05,0.0,0.00146]
[1777305034079,55.07,76818.04,48.6,1e-05,0.0,0.00146]
[1777305039115,55.07,76815.61,48.6,1e-05,0.0,0.00145]
[1777305044155,55.07,76814.74,48.6,1e-05,0.0,0.00144]
[1777305049190,55.07,76822.75,48.6,1e-05,0.0,0.00147]
[1777305054225,55.07,76824.81,48.6,1e-05,0.0,0.00148]
[1777305059260,55.07,76813.54,48.6,1e-05,0.0,0.00144]
[1777305064296,55.07,76819.51,48.6,1e-05,0.0,0.00146]
[1777305069332,55.07,76822.96,48.6,1e-05,0.0,0.00147]
[1777305074366,55.07,76814.15,48.6,1e-05,0.0,0.00144]
[1777305079401,55.07,76813.93,48.6,1e-05,0.0,0.00144]
[1777305084435,55.07,76812.51,48.6,1e-05,0.0,0.00144]
[1777305089471,55.07,76813.15,48.6,1e-05,0.0,0.00144]
[1777305094506,55.07,76812.97,48.6,1e-05,0.0,0.00142]
[1777305098534,55.07,76826.58,48.6,1e-05,0.0,0.00147]
[1777305102561,55.07,76841.86,48.6,1e-05,0.0,0.00152]
[1777305106590,55.07,76857.02,48.6,1e-05,0.0,0.00158]
[1777305110617,55.07,76868.01,48.6,1e-05,0.0,0.00162]
[1777305115654,55.07,76884.59,48.6,1e-05,0.0,0.00169]
[1777305120689,55.07,76886.95,48.6,1e-05,0.0,0.0017]
[1777305124728,55.07,76873.44,48.6,1e-05,0.0,0.00164]
[1777305125733,55.07,76860.98,48.6,1e-05,0.0,0.00159]
[1777305130767,55.07,76869.45,48.6,1e-05,0.0,0.00163]
[1777305135803,55.07,76860.08,48.6,1e-05,0.0,0.00159]
[1777305137817,55.07,76850.84,48.6,1e-05,0.0,0.00156]
[1777305142852,55.07,76847.71,48.6,1e-05,0.0,0.00155]
[1777305146880,55.07,76836.75,48.6,1e-05,0.0,0.00151]
[1777305149901,55.07,76821.37,48.6,1e-05,0.0,0.00145]
[1777305150908,55.07,76811.79,48.6,1e-05,0.0,0.00142]
[1777305153929,55.07,76806.57,48.6,1e-05,0.0,0.00139]
[1777305154947,55.07,76787.46,48.6,1e-05,0.0,0.00133]
[1777305155952,55.07,76769.54,48.6,1e-05,0.0,0.00127]
[1777305159980,55.07,76779.29,48.6,1e-05,0.0,0.0013]
[1777305165016,55.07,76772.02,48.6,1e-05,0.0,0.00128]
[1777305168037,55.07,76783.52,48.6,1e-05,0.0,0.00131]
[1777305169044,55.07,76792.98,48.6,1e-05,0.0,0.00134]
[1777305174079,55.07,76793.0,48.6,1e-05,0.0,0.00134]
[1777305179114,55.07,76794.49,48.6,1e-05,0.0,0.00135]
[1777305184149,55.07,76797.91,48.6,1e-05,0.0,0.00136]
[1777305187170,55.07,76784.38,48.6,1e-05,0.0,0.00132]
[1777305189187,55.07,76771.9,48.6,1e-05,0.0,0.00128]
[1777305192256,55.07,76760.66,48.6,1e-05,0.0,0.00124]
[1777305193263,55.07,76746.84,48.6,1e-05,0.0,0.0012]
[1777305198297,55.07,76756.88,48.6,1e-05,0.0,0.00123]
[1777305203334,55.07,76760.28,48.6,1e-05,0.0,0.00124]
[1777305208368,55.07,76763.65,48.6,1e-05,0.0,0.00125]
[1777305213403,55.07,76769.47,48.6,1e-05,0.0,0.00126]
[1777305218438,55.07,76774.07,48.6,1e-05,0.0,0.00127]
[1777305220451,55.07,76783.56,48.6,1e-05,0.0,0.0013]
[1777305224480,55.07,76794.58,48.6,1e-05,0.0,0.00134]
[1777305226494,55.07,76806.73,48.6,1e-05,0.0,0.00138]
[1777305229514,55.07,76817.36,48.6,1e-05,0.0,0.00141]
[1777305234549,55.07,76825.07,48.6,1e-05,0.0,0.00144]
[1777305239585,55.07,76824.9,48.6,1e-05,0.0,0.00144]
[1777305242606,55.07,76813.85,48.6,1e-05,0.0,0.0014]
[1777305247641,55.07,76819.21,48.6,1e-05,0.0,0.00142]
[1777305252676,55.07,76824.26,48.6,1e-05,0.0,0.00143]
[1777305257712,55.07,76823.8,48.6,1e-05,0.0,0.00143]
[1777305262747,55.07,76825.95,48.6,1e-05,0.0,0.00144]
[1777305267782,55.07,76825.44,48.6,1e-05,0.0,0.00144]
[1777305272817,55.07,76822.41,48.6,1e-05,0.0,0.00141]
[1777305277852,55.07,76819.07,48.6,1e-05,0.0,0.0014]
[1777305282887,55.07,76815.08,48.6,1e-05,0.0,0.00139]
[1777305286915,55.07,76825.34,48.6,1e-05,0.0,0.00142]
[1777305291950,55.07,76827.56,48.6,1e-05,0.0,0.00143]
[1777305296986,55.07,76831.41,48.6,1e-05,0.0,0.00144]
[1777305297994,55.07,76840.87,48.6,1e-05,0.0,0.00148]
[1777305303036,55.07,76842.9,48.6,1e-05,0.0,0.00148]
[1777305308130,55.07,76847.26,48.6,1e-05,0.0,0.0015]
[1777305313165,55.07,76845.73,48.6,1e-05,0.0,0.00149]
[1777305318200,55.07,76847.68,48.6,1e-05,0.0,0.0015]
[1777305321221,55.07,76835.75,48.6,1e-05,0.0,0.00146]
[1777305322227,55.07,76821.47,48.6,1e-05,0.0,0.00141]
[1777305326260,55.07,76804.69,48.6,1e-05,0.0,0.00135]
[1777305327267,55.07,76792.13,48.6,1e-05,0.0,0.00132]
[1777305332301,55.07,76795.6,48.6,1e-05,0.0,0.00131]
[1777305337337,55.07,76795.37,48.6,1e-05,0.0,0.00131]
[1777305342371,55.07,76790.79,48.6,1e-05,0.0,0.0013]
[1777305347407,55.07,76790.53,48.6,1e-05,0.0,0.0013]
[1777305352442,55.07,76786.33,48.6,1e-05,0.0,0.00128]
[1777305357477,55.07,76779.09,48.6,1e-05,0.0,0.00126]
[1777305362511,55.07,76774.38,48.6,1e-05,0.0,0.00125]
[1777305367546,55.07,76777.62,48.6,1e-05,0.0,0.00126]
[1777305372582,55.07,76782.5,48.6,1e-05,0.0,0.00127]
[1777305377617,55.07,76777.79,48.6,1e-05,0.0,0.00126]
[1777305380638,55.07,76763.73,48.6,1e-05,0.0,0.00122]
[1777305383659,55.07,76749.38,48.6,1e-05,0.0,0.00118]
[1777305388699,55.07,76746.99,48.6,1e-05,0.0,0.00117]
[1777305390713,55.07,76736.64,48.6,1e-05,0.0,0.00114]
[1777305395748,55.07,76741.74,48.6,1e-05,0.0,0.00114]
[1777305400782,55.07,76750.93,48.6,1e-05,0.0,0.00117]
[1777305405818,55.07,76755.72,48.6,1e-05,0.0,0.00118]
[1777305410853,55.07,76759.07,48.6,1e-05,0.0,0.00119]
[1777305415888,55.07,76763.59,48.6,1e-05,0.0,0.0012]
[1777305420922,55.07,76763.05,48.6,1e-05,0.0,0.0012]
[1777305425957,55.07,76759.3,48.6,1e-05,0.0,0.00119]
[1777305426964,55.07,76769.7,48.6,1e-05,0.0,0.00122]
[1777305432000,55.07,76769.28,48.6,1e-05,0.0,0.00122]
[1777305435021,55.07,76779.99,48.6,1e-05,0.0,0.00125]
[1777305440056,55.07,76785.22,48.6,1e-05,0.0,0.00127]
[1777305444084,55.07,76773.36,48.6,1e-05,0.0,0.00123]
[1777305449119,55.07,76772.41,48.6,1e-05,0.0,0.00123]
[1777305452140,55.07,76761.38,48.6,1e-05,0.0,0.00119]
[1777305457174,55.07,76754.32,48.6,1e-05,0.0,0.00117]
[1777305462210,55.07,76750.78,48.6,1e-05,0.0,0.00116]
[1777305467245,55.07,76748.21,48.6,1e-05,0.0,0.00115]
[1777305472280,55.07,76749.08,48.6,1e-05,0.0,0.00115]
[1777305477315,55.07,76761.77,48.6,1e-05,0.0,0.00119]
[1777305482350,55.07,76763.56,48.6,1e-05,0.0,0.00119]
[1777305487389,55.07,76769.59,48.6,1e-05,0.0,0.00121]
[1777305492425,55.07,76771.67,48.6,1e-05,0.0,0.00121]
[1777305497461,55.07,76774.58,48.6,1e-05,0.0,0.00122]
[1777305501026,55.07,76782.51,48.6,1e-05,0.0,0.00125]
[1777305501487,55.07,76794.11,48.6,1e-05,0.0,0.00128]
[1777305506522,55.07,76796.54,48.6,1e-05,0.0,0.00129]
[1777305510550,55.07,76785.4,48.6,1e-05,0.0,0.00126]
[1777305512565,55.07,76778.62,48.6,1e-05,0.0,0.00122]
[1777305517603,55.07,76777.72,48.6,1e-05,0.0,0.00122]
[1777305522638,55.07,76774.82,48.6,1e-05,0.0,0.00121]
[1777305527673,55.07,76770.25,48.6,1e-05,0.0,0.0012]
[1777305532708,55.07,76766.28,48.6,1e-05,0.0,0.00119]
[1777305534722,55.07,76775.6,48.6,1e-05,0.0,0.00121]
[1777305539757,55.07,76779.25,48.6,1e-05,0.0,0.00122]
[1777305543785,55.07,76768.58,48.6,1e-05,0.0,0.00119]
[1777305548820,55.07,76768.76,48.6,1e-05,0.0,0.00119]
[1777305553855,55.07,76772.91,48.6,1e-05,0.0,0.00121]
[1777305558890,55.07,76775.12,48.6,1e-05,0.0,0.00121]
[1777305563925,55.07,76769.68,48.6,1e-05,0.0,0.0012]
[1777305565939,55.07,76790.32,48.6,1e-05,0.0,0.00126]
[1777305570974,55.07,76790.2,48.6,1e-05,0.0,0.00126]
[1777305572988,55.07,76784.0,48.6,1e-05,0.0,0.00123]
[1777305578024,55.07,76791.85,48.6,1e-05,0.0,0.00125]
[1777305583059,55.07,76794.05,48.6,1e-05,0.0,0.00126]
[1777305588094,55.07,76794.65,48.6,1e-05,0.0,0.00126]
[1777305593129,55.07,76789.68,48.6,1e-05,0.0,0.00124]
[1777305598164,55.07,76786.88,48.6,1e-05,0.0,0.00123]
[1777305601194,55.07,76765.64,48.6,1e-05,0.0,0.00117]
[1777305603203,55.07,76756.39,48.6,1e-05,0.0,0.00115]
[1777305606233,55.07,76746.62,48.6,1e-05,0.0,0.00112]
[1777305611273,55.07,76744.55,48.6,1e-05,0.0,0.00111]
[1777305615319,55.07,76731.09,48.6,1e-05,0.0,0.00108]
[1777305620337,55.07,76732.56,48.6,1e-05,0.0,0.00108]
[1777305621344,55.07,76745.91,48.6,1e-05,0.0,0.00112]
[1777305625373,55.07,76735.64,48.6,1e-05,0.0,0.00109]
[1777305630409,55.07,76729.24,48.6,1e-05,0.0,0.00107]
[1777305634438,55.07,76748.71,48.6,1e-05,0.0,0.00111]
[1777305636453,55.07,76766.81,48.6,1e-05,0.0,0.00116]
[1777305641491,55.07,76752.71,48.6,1e-05,0.0,0.00113]
[1777305644512,55.07,76764.02,48.6,1e-05,0.0,0.00116]
[1777305649547,55.07,76765.55,48.6,1e-05,0.0,0.00116]
[1777305653576,55.07,76755.8,48.6,1e-05,0.0,0.00113]
[1777305658611,55.07,76748.82,48.6,1e-05,0.0,0.00111]
[1777305663646,55.07,76750.79,48.6,1e-05,0.0,0.00112]
[1777305668682,55.07,76745.1,48.6,1e-05,0.0,0.0011]
[1777305673717,55.07,76732.35,48.6,1e-05,0.0,0.00107]
[1777305674724,55.07,76722.42,48.6,1e-05,0.0,0.00105]
[1777305679758,55.07,76725.74,48.6,1e-05,0.0,0.00105]
[1777305684794,55.07,76722.42,48.6,1e-05,0.0,0.00105]
[1777305689829,55.07,76728.71,48.6,1e-05,0.0,0.00106]
[1777305690836,55.07,76739.3,48.6,1e-05,0.0,0.00109]
[1777305694864,55.07,76729.74,48.6,1e-05,0.0,0.00105]
[1777305697885,55.07,76720.37,48.6,1e-05,0.0,0.00103]
[1777305702920,55.07,76725.76,48.6,1e-05,0.0,0.00104]
[1777305707954,55.07,76719.4,48.6,1e-05,0.0,0.00103]
[1777305712995,55.07,76723.61,48.6,1e-05,0.0,0.00104]
[1777305717020,55.07,76736.29,48.6,1e-05,0.0,0.00107]
[1777305722055,55.07,76734.2,48.6,1e-05,0.0,0.00107]
[1777305727092,55.07,76743.15,48.6,1e-05,0.0,0.00109]
[1777305729106,55.07,76754.16,48.6,1e-05,0.0,0.00112]
[1777305734140,55.07,76750.71,48.6,1e-05,0.0,0.00111]
[1777305739175,55.07,76751.38,48.6,1e-05,0.0,0.00111]
[1777305743204,55.07,76761.47,48.6,1e-05,0.0,0.00114]
[1777305747234,55.07,76741.09,48.6,1e-05,0.0,0.00108]
[1777305748241,55.07,76731.86,48.6,1e-05,0.0,0.00106]
[1777305752269,55.07,76727.06,48.6,1e-05,0.0,0.00104]
[1777305757303,55.07,76727.94,48.6,1e-05,0.0,0.00104]
[1777305762339,55.07,76720.17,48.6,1e-05,0.0,0.00102]
[1777305766367,55.07,76709.57,48.6,1e-05,0.0,0.00099]
[1777305771402,55.07,76712.21,48.6,1e-05,0.0,0.001]
[1777305776437,55.07,76710.16,48.6,1e-05,0.0,0.00099]
[1777305781472,55.07,76708.3,48.6,1e-05,0.0,0.00099]
[1777305786507,55.07,76705.84,48.6,1e-05,0.0,0.00098]
[1777305790570,55.07,76675.51,48.6,1e-05,0.0,0.00091]
[1777305792556,55.07,76688.01,48.6,1e-05,0.0,0.00094]
[1777305798598,55.07,76696.45,48.6,1e-05,0.0,0.00096]
[1777305803634,55.07,76696.01,48.6,1e-05,0.0,0.00096]
[1777305808669,55.07,76697.65,48.6,1e-05,0.0,0.00096]
[1777305813706,55.07,76695.21,48.6,1e-05,0.0,0.00095]
[1777305818741,55.07,76692.96,48.6,1e-05,0.0,0.00094]
[1777305823776,55.07,76688.17,48.6,1e-05,0.0,0.00093]
[1777305828812,55.07,76695.28,48.6,1e-05,0.0,0.00095]
[1777305831833,55.07,76685.92,48.6,1e-05,0.0,0.00093]
[1777305836867,55.07,76691.91,48.6,1e-05,0.0,0.00094]
[1777305840895,55.07,76701.79,48.6,1e-05,0.0,0.00096]
[1777305845931,55.07,76725.3,48.6,1e-05,0.0,0.00102]
[1777305846938,55.07,76743.92,48.6,1e-05,0.0,0.00107]
[1777305849960,55.07,76758.7,48.6,1e-05,0.0,0.00111]
[1777305851974,55.07,76776.17,48.6,1e-05,0.0,0.00115]
[1777305852981,55.07,76786.11,48.6,1e-05,0.0,0.00118]
[1777305858019,55.07,76808.16,48.6,1e-05,0.0,0.00125]
[1777305863054,55.07,76798.12,48.6,1e-05,0.0,0.00122]
[1777305866074,55.07,76786.76,48.6,1e-05,0.0,0.00118]
[1777305868088,55.07,76796.19,48.6,1e-05,0.0,0.00121]
[1777305873124,55.07,76789.83,48.6,1e-05,0.0,0.00118]
[1777305878159,55.07,76791.01,48.6,1e-05,0.0,0.00118]
[1777305880173,55.07,76778.47,48.6,1e-05,0.0,0.00115]
[1777305885208,55.07,76781.69,48.6,1e-05,0.0,0.00116]
[1777305888230,55.07,76771.88,48.6,1e-05,0.0,0.00113]
[1777305893265,55.07,76770.87,48.6,1e-05,0.0,0.00113]
[1777305898299,55.07,76769.62,48.6,1e-05,0.0,0.00112]
[1777305904342,55.07,76780.71,48.6,1e-05,0.0,0.00116]
[1777305909377,55.07,76797.34,48.6,1e-05,0.0,0.0012]
[1777305914412,55.07,76792.35,48.6,1e-05,0.0,0.00119]
[1777305916426,55.07,76782.63,48.6,1e-05,0.0,0.00116]
[1777305921464,55.07,76791.04,48.6,1e-05,0.0,0.00118]
[1777305925492,55.07,76781.84,48.6,1e-05,0.0,0.00116]
[1777305930529,55.07,76784.89,48.6,1e-05,0.0,0.00117]
[1777305935565,55.07,76781.08,48.6,1e-05,0.0,0.00114]
[1777305940633,55.07,76785.69,48.6,1e-05,0.0,0.00116]
[1777305945669,55.07,76789.43,48.6,1e-05,0.0,0.00117]
[1777305950704,55.07,76783.92,48.6,1e-05,0.0,0.00115]
[1777305955739,55.07,76782.11,48.6,1e-05,0.0,0.00115]
[1777305960774,55.07,76782.49,48.6,1e-05,0.0,0.00115]
[1777305961781,55.07,76772.1,48.6,1e-05,0.0,0.00112]
[1777305965810,55.07,76785.13,48.6,1e-05,0.0,0.00116]
[1777305967823,55.07,76800.61,48.6,1e-05,0.0,0.0012]
[1777305972859,55.07,76801.67,48.6,1e-05,0.0,0.0012]
[1777305975883,55.07,76826.52,48.6,1e-05,0.0,0.00128]
[1777305976891,55.07,76847.45,48.6,1e-05,0.0,0.00134]
[1777305979918,55.07,76833.89,48.6,1e-05,0.0,0.0013]
[1777305984961,55.07,76821.02,48.6,1e-05,0.0,0.00126]
[1777305986977,55.07,76803.66,48.6,1e-05,0.0,0.00121]
[1777305992014,55.07,76813.88,48.6,1e-05,0.0,0.00123]
[1777305997049,55.07,76823.8,48.6,1e-05,0.0,0.00126]
[1777306002086,55.07,76826.33,48.6,1e-05,0.0,0.00126]
[1777306007121,55.07,76819.98,48.6,1e-05,0.0,0.00124]
[1777306012155,55.07,76815.9,48.6,1e-05,0.0,0.00123]
[1777306017191,55.07,76817.04,48.6,1e-05,0.0,0.00123]
[1777306022226,55.07,76819.72,48.6,1e-05,0.0,0.00124]
[1777306027260,55.07,76811.64,48.6,1e-05,0.0,0.00122]
[1777306032296,55.07,76808.35,48.6,1e-05,0.0,0.00121]
[1777306038338,55.07,76797.39,48.6,1e-05,0.0,0.00118]
[1777306043373,55.07,76793.82,48.6,1e-05,0.0,0.00117]
[1777306048409,55.07,76806.51,48.6,1e-05,0.0,0.0012]
[1777306052437,55.07,76801.69,48.6,1e-05,0.0,0.00118]
[1777306057472,55.07,76804.78,48.6,1e-05,0.0,0.00119]
[1777306062506,55.07,76799.03,48.6,1e-05,0.0,0.00117]
[1777306063514,55.07,76789.59,48.6,1e-05,0.0,0.00114]
[1777306068548,55.07,76784.91,48.6,1e-05,0.0,0.00113]
[1777306073584,55.07,76784.79,48.6,1e-05,0.0,0.00113]
[1777306078618,55.07,76782.26,48.6,1e-05,0.0,0.00112]
[1777306083654,55.07,76786.32,48.6,1e-05,0.0,0.00114]
[1777306088689,55.07,76782.16,48.6,1e-05,0.0,0.00112]
[1777306089737,55.07,76782.16,48.6,1e-05,0.0,0.00112]
[1777306089786,55.07,76757.71,48.6,1e-05,0.0,0.00106]
[1777306090814,55.07,76757.71,48.6,1e-05,0.0,0.00106]
[1777306090872,55.07,76709.41,48.6,1e-05,0.0,0.00094]
[1777306091722,55.07,76692.74,48.6,1e-05,0.0,0.0009]
[1777306094741,55.07,76707.47,48.6,1e-05,0.0,0.00094]
[1777306097761,55.07,76719.45,48.6,1e-05,0.0,0.00096]
[1777306102797,55.07,76716.52,48.6,1e-05,0.0,0.00096]
[1777306107832,55.07,76720.71,48.6,1e-05,0.0,0.00097]
[1777306112867,55.07,76714.59,48.6,1e-05,0.0,0.00094]
[1777306117902,55.07,76714.12,48.6,1e-05,0.0,0.00094]
[1777306122937,55.07,76713.9,48.6,1e-05,0.0,0.00094]
[1777306124951,55.07,76703.38,48.6,1e-05,0.0,0.00092]
[1777306128979,55.07,76687.28,48.6,1e-05,0.0,0.00088]
[1777306131005,55.07,76668.65,48.6,1e-05,0.0,0.00084]
[1777306133012,55.07,76657.65,48.6,1e-05,0.0,0.00082]
[1777306138049,55.07,76662.22,48.6,1e-05,0.0,0.00083]
[1777306143084,55.07,76657.2,48.6,1e-05,0.0,0.00082]
[1777306148118,55.07,76655.67,48.6,1e-05,0.0,0.00082]
[1777306153154,55.07,76665.49,48.6,1e-05,0.0,0.00084]
[1777306158189,55.07,76671.06,48.6,1e-05,0.0,0.00085]
[1777306163226,55.07,76681.43,48.6,1e-05,0.0,0.00087]
[1777306168268,55.07,76682.41,48.6,1e-05,0.0,0.00087]
[1777306173303,55.07,76700.97,48.6,1e-05,0.0,0.0009]
[1777306175317,55.07,76710.64,48.6,1e-05,0.0,0.00092]
[1777306178965,55.07,76712.26,48.6,1e-05,0.0,0.00093]
[1777306180351,55.07,76728.34,48.6,1e-05,0.0,0.00097]
[1777306185387,55.07,76729.95,48.6,1e-05,0.0,0.00097]
[1777306187517,55.07,76740.13,48.6,1e-05,0.0,0.00099]
[1777306193426,55.07,76741.69,48.6,1e-05,0.0,0.001]
[1777306198480,55.07,76746.95,48.6,1e-05,0.0,0.00101]
[1777306203516,55.07,76734.99,48.6,1e-05,0.0,0.00098]
[1777306206537,55.07,76721.72,48.6,1e-05,0.0,0.00095]
[1777306211573,55.07,76711.82,48.6,1e-05,0.0,0.00093]
[1777306216925,55.07,76708.34,48.6,1e-05,0.0,0.00092]
[1777306222650,55.07,76710.69,48.6,1e-05,0.0,0.00092]
[1777306226823,55.07,76710.2,48.6,1e-05,0.0,0.00092]
[1777306229699,55.07,76719.37,48.6,1e-05,0.0,0.00094]
[1777306232719,55.07,76714.46,48.6,1e-05,0.0,0.00092]
[1777306237764,55.07,76727.1,48.6,1e-05,0.0,0.00095]
[1777306242799,55.07,76733.31,48.6,1e-05,0.0,0.00097]
[1777306247837,55.07,76733.42,48.6,1e-05,0.0,0.00097]
[1777306252871,55.07,76742.35,48.6,1e-05,0.0,0.00099]
[1777306257906,55.07,76743.8,48.6,1e-05,0.0,0.00099]
[1777306262942,55.07,76735.49,48.6,1e-05,0.0,0.00097]
[1777306266970,55.07,76725.0,48.6,1e-05,0.0,0.00095]
[1777306267977,55.07,76713.88,48.6,1e-05,0.0,0.00092]
[1777306272006,55.07,76704.21,48.6,1e-05,0.0,0.0009]
[1777306275027,55.07,76713.64,48.6,1e-05,0.0,0.00092]
[1777306280062,55.07,76714.79,48.6,1e-05,0.0,0.00092]
[1777306285097,55.07,76719.27,48.6,1e-05,0.0,0.00093]
[1777306290133,55.07,76727.65,48.6,1e-05,0.0,0.00095]
[1777306293153,55.07,76743.67,48.6,1e-05,0.0,0.00098]
[1777306298189,55.07,76742.94,48.6,1e-05,0.0,0.00098]
[1777306303227,55.07,76740.22,48.6,1e-05,0.0,0.00097]
[1777306304235,55.07,76729.06,48.6,1e-05,0.0,0.00095]
[1777306309270,55.07,76726.12,48.6,1e-05,0.0,0.00094]
[1777306314307,55.07,76736.41,48.6,1e-05,0.0,0.00096]
[1777306319342,55.07,76745.62,48.6,1e-05,0.0,0.00099]
[1777306324377,55.07,76749.56,48.6,1e-05,0.0,0.001]
[1777306327398,55.07,76763.04,48.6,1e-05,0.0,0.00103]
[1777306332433,55.07,76764.63,48.6,1e-05,0.0,0.00103]
[1777306334447,55.07,76745.7,48.6,1e-05,0.0,0.00099]
[1777306339482,55.07,76745.61,48.6,1e-05,0.0,0.00099]
[1777306344517,55.07,76744.35,48.6,1e-05,0.0,0.00098]
[1777306349552,55.07,76742.72,48.6,1e-05,0.0,0.00098]
[1777306354587,55.07,76752.29,48.6,1e-05,0.0,0.00099]
[1777306359622,55.07,76752.31,48.6,1e-05,0.0,0.00099]
[1777306362643,55.07,76761.48,48.6,1e-05,0.0,0.00101]
[1777306366671,55.07,76773.36,48.6,1e-05,0.0,0.00104]
[1777306371706,55.07,76775.52,48.6,1e-05,0.0,0.00105]
[1777306376741,55.07,76781.13,48.6,1e-05,0.0,0.00106]
[1777306381776,55.07,76779.96,48.6,1e-05,0.0,0.00106]
[1777306386810,55.07,76771.04,48.6,1e-05,0.0,0.00104]
[1777306391846,55.07,76764.85,48.6,1e-05,0.0,0.00102]
[1777306393860,55.07,76774.23,48.6,1e-05,0.0,0.00105]
[1777306398894,55.07,76775.25,48.6,1e-05,0.0,0.00105]
[1777306403930,55.07,76778.12,48.6,1e-05,0.0,0.00106]
[1777306408965,55.07,76776.54,48.6,1e-05,0.0,0.00105]
[1777306414000,55.07,76777.35,48.6,1e-05,0.0,0.00104]
[1777306419034,55.07,76778.77,48.6,1e-05,0.0,0.00105]
[1777306424070,55.07,76778.79,48.6,1e-05,0.0,0.00105]
[1777306429104,55.07,76782.02,48.6,1e-05,0.0,0.00105]
[1777306434140,55.07,76774.01,48.6,1e-05,0.0,0.00103]
[1777306436154,55.07,76759.86,48.6,1e-05,0.0,0.001]
[1777306441189,55.07,76760.37,48.6,1e-05,0.0,0.001]
[1777306446224,55.07,76757.63,48.6,1e-05,0.0,0.00099]
[1777306451259,55.07,76758.83,48.6,1e-05,0.0,0.001]
[1777306456293,55.07,76754.61,48.6,1e-05,0.0,0.00099]
[1777306458308,55.07,76743.76,48.6,1e-05,0.0,0.00096]
[1777306463343,55.07,76752.94,48.6,1e-05,0.0,0.00098]
[1777306468379,55.07,76752.61,48.6,1e-05,0.0,0.00098]
[1777306470395,55.07,76772.22,48.6,1e-05,0.0,0.00103]
[1777306475433,55.07,76770.25,48.6,1e-05,0.0,0.00101]
[1777306480467,55.07,76770.28,48.6,1e-05,0.0,0.00101]
[1777306485503,55.07,76776.66,48.6,1e-05,0.0,0.00103]
[1777306490538,55.07,76779.45,48.6,1e-05,0.0,0.00104]
[1777306495573,55.07,76775.75,48.6,1e-05,0.0,0.00103]
[1777306500608,55.07,76776.18,48.6,1e-05,0.0,0.00103]
[1777306505644,55.07,76774.81,48.6,1e-05,0.0,0.00103]
[1777306510679,55.07,76774.55,48.6,1e-05,0.0,0.00102]
[1777306515715,55.07,76783.75,48.6,1e-05,0.0,0.00105]
[1777306520750,55.07,76801.83,48.6,1e-05,0.0,0.0011]
[1777306525784,55.07,76799.58,48.6,1e-05,0.0,0.00109]
[1777306530820,55.07,76804.51,48.6,1e-05,0.0,0.0011]
[1777306535858,55.07,76810.63,48.6,1e-05,0.0,0.00111]
[1777306538876,55.07,76820.46,48.6,1e-05,0.0,0.00113]
[1777306543910,55.07,76831.59,48.6,1e-05,0.0,0.00116]
[1777306548946,55.07,76834.62,48.6,1e-05,0.0,0.00117]
[1777306553981,55.07,76840.0,48.6,1e-05,0.0,0.00119]
[1777306559016,55.07,76839.39,48.6,1e-05,0.0,0.00119]
[1777306563045,55.07,76820.19,48.6,1e-05,0.0,0.00113]
[1777306564052,55.07,76807.32,48.6,1e-05,0.0,0.0011]
[1777306567073,55.07,76798.2,48.6,1e-05,0.0,0.00107]
[1777306572108,55.07,76802.07,48.6,1e-05,0.0,0.00108]
[1777306577143,55.07,76808.73,48.6,1e-05,0.0,0.0011]
[1777306580164,55.07,76818.22,48.6,1e-05,0.0,0.00113]
[1777306585199,55.07,76814.99,48.6,1e-05,0.0,0.00112]
[1777306590234,55.07,76816.95,48.6,1e-05,0.0,0.00112]
[1777306595269,55.07,76825.99,48.6,1e-05,0.0,0.00114]
[1777306600304,55.07,76818.04,48.6,1e-05,0.0,0.00112]
[1777306604332,55.07,76827.58,48.6,1e-05,0.0,0.00114]
[1777306608359,55.07,76837.86,48.6,1e-05,0.0,0.00117]
[1777306613399,55.07,76835.79,48.6,1e-05,0.0,0.00116]
[1777306618434,55.07,76833.63,48.6,1e-05,0.0,0.00116]
[1777306623469,55.07,76832.69,48.6,1e-05,0.0,0.00116]
[1777306627496,55.07,76818.5,48.6,1e-05,0.0,0.00112]
[1777306632532,55.07,76817.75,48.6,1e-05,0.0,0.00111]
[1777306637570,55.07,76815.76,48.6,1e-05,0.0,0.00111]
[1777306642606,55.07,76825.48,48.6,1e-05,0.0,0.00114]
[1777306647641,55.07,76827.11,48.6,1e-05,0.0,0.00114]
[1777306652676,55.07,76830.72,48.6,1e-05,0.0,0.00114]
[1777306657714,55.07,76827.88,48.6,1e-05,0.0,0.00113]
[1777306662749,55.07,76826.71,48.6,1e-05,0.0,0.00113]
[1777306665769,55.07,76812.5,48.6,1e-05,0.0,0.00109]
[1777306670805,55.07,76808.91,48.6,1e-05,0.0,0.00108]
[1777306675840,55.07,76809.16,48.6,1e-05,0.0,0.00108]
[1777306680875,55.07,76815.4,48.6,1e-05,0.0,0.0011]
[1777306685910,55.07,76814.96,48.6,1e-05,0.0,0.0011]
[1777306690945,55.07,76821.96,48.6,1e-05,0.0,0.00111]
[1777306695980,55.07,76820.31,48.6,1e-05,0.0,0.00111]
[1777306699001,55.07,76829.48,48.6,1e-05,0.0,0.00113]
[1777306704040,55.07,76830.62,48.6,1e-05,0.0,0.00114]
[1777306709075,55.07,76837.77,48.6,1e-05,0.0,0.00116]
[1777306714110,55.07,76830.44,48.6,1e-05,0.0,0.00113]
[1777306719147,55.07,76835.15,48.6,1e-05,0.0,0.00114]
[1777306723175,55.07,76845.25,48.6,1e-05,0.0,0.00117]
[1777306728210,55.07,76845.28,48.6,1e-05,0.0,0.00117]
[1777306733246,55.07,76845.33,48.6,1e-05,0.0,0.00117]
[1777306739288,55.07,76847.78,48.6,1e-05,0.0,0.00117]
[1777306744323,55.07,76849.22,48.6,1e-05,0.0,0.00118]
[1777306749358,55.07,76845.08,48.6,1e-05,0.0,0.00117]
[1777306754393,55.07,76847.91,48.6,1e-05,0.0,0.00117]
[1777306759428,55.07,76850.62,48.6,1e-05,0.0,0.00118]
[1777306761441,55.07,76862.13,48.6,1e-05,0.0,0.00122]
[1777306766477,55.07,76861.7,48.6,1e-05,0.0,0.00121]
[1777306771512,55.07,76858.48,48.6,1e-05,0.0,0.00119]
[1777306776547,55.07,76855.94,48.6,1e-05,0.0,0.00119]
[1777306778563,55.07,76844.15,48.6,1e-05,0.0,0.00115]
[1777306783597,55.07,76847.44,48.6,1e-05,0.0,0.00116]
[1777306785610,55.07,76836.87,48.6,1e-05,0.0,0.00113]
[1777306790645,55.07,76831.78,48.6,1e-05,0.0,0.00112]
[1777306795679,55.07,76825.95,48.6,1e-05,0.0,0.0011]
[1777306800715,55.07,76828.17,48.6,1e-05,0.0,0.00111]
[1777306805750,55.07,76825.5,48.6,1e-05,0.0,0.0011]
[1777306810785,55.07,76841.71,48.6,1e-05,0.0,0.00114]
[1777306813806,55.07,76830.3,48.6,1e-05,0.0,0.00111]
[1777306818843,55.07,76828.77,48.6,1e-05,0.0,0.00111]
[1777306823879,55.07,76826.39,48.6,1e-05,0.0,0.0011]
[1777306825893,55.07,76816.59,48.6,1e-05,0.0,0.00108]
[1777306829922,55.07,76807.32,48.6,1e-05,0.0,0.00105]
[1777306831935,55.07,76802.55,48.6,1e-05,0.0,0.00103]
[1777306836971,55.07,76796.59,48.6,1e-05,0.0,0.00101]
[1777306842006,55.07,76796.31,48.6,1e-05,0.0,0.00101]
[1777306847040,55.07,76801.93,48.6,1e-05,0.0,0.00103]
[1777306852076,55.07,76790.94,48.6,1e-05,0.0,0.001]
[1777306857111,55.07,76794.67,48.6,1e-05,0.0,0.00101]
[1777306862146,55.07,76792.57,48.6,1e-05,0.0,0.001]
[1777306867181,55.07,76788.73,48.6,1e-05,0.0,0.001]
[1777306872216,55.07,76785.43,48.6,1e-05,0.0,0.00099]
[1777306877253,55.07,76785.62,48.6,1e-05,0.0,0.00099]
[1777306882288,55.07,76780.95,48.6,1e-05,0.0,0.00098]
[1777306887323,55.07,76782.49,48.6,1e-05,0.0,0.00098]
[1777306892358,55.07,76773.73,48.6,1e-05,0.0,0.00095]
[1777306897395,55.07,76775.62,48.6,1e-05,0.0,0.00095]
[1777306902430,55.07,76766.35,48.6,1e-05,0.0,0.00093]
[1777306907465,55.07,76765.26,48.6,1e-05,0.0,0.00093]
[1777306912500,55.07,76763.62,48.6,1e-05,0.0,0.00093]
[1777306917535,55.07,76764.99,48.6,1e-05,0.0,0.00093]
[1777306922570,55.07,76760.16,48.6,1e-05,0.0,0.00092]
[1777306927605,55.07,76768.67,48.6,1e-05,0.0,0.00094]
[1777306932641,55.07,76774.27,48.6,1e-05,0.0,0.00095]
[1777306936668,55.07,76784.85,48.6,1e-05,0.0,0.00098]
[1777306941703,55.07,76791.46,48.6,1e-05,0.0,0.00099]
[1777306946738,55.07,76791.17,48.6,1e-05,0.0,0.00099]
[1777306951772,55.07,76793.47,48.6,1e-05,0.0,0.00099]
[1777306956810,55.07,76792.14,48.6,1e-05,0.0,0.00098]
[1777306961850,55.07,76786.95,48.6,1e-05,0.0,0.00097]
[1777306966885,55.07,76790.79,48.6,1e-05,0.0,0.00098]
[1777306971922,55.07,76790.11,48.6,1e-05,0.0,0.00098]
[1777306976957,55.07,76791.49,48.6,1e-05,0.0,0.00098]
[1777306980985,55.07,76777.68,48.6,1e-05,0.0,0.00095]
[1777306986020,55.07,76774.43,48.6,1e-05,0.0,0.00094]
[1777306991054,55.07,76776.86,48.6,1e-05,0.0,0.00095]
[1777306996089,55.07,76778.37,48.6,1e-05,0.0,0.00095]
[1777307001125,55.07,76775.77,48.6,1e-05,0.0,0.00094]
[1777307005153,55.07,76758.63,48.6,1e-05,0.0,0.0009]
[1777307010188,55.07,76751.07,48.6,1e-05,0.0,0.00089]
[1777307015224,55.07,76751.77,48.6,1e-05,0.0,0.00088]
[1777307020260,55.07,76752.75,48.6,1e-05,0.0,0.00088]
[1777307025294,55.07,76747.46,48.6,1e-05,0.0,0.00087]
[1777307030330,55.07,76750.31,48.6,1e-05,0.0,0.00088]
[1777307032344,55.07,76762.75,48.6,1e-05,0.0,0.0009]
[1777307037384,55.07,76768.56,48.6,1e-05,0.0,0.00092]
[1777307042414,55.07,76765.42,48.6,1e-05,0.0,0.00091]
[1777307047449,55.07,76771.07,48.6,1e-05,0.0,0.00092]
[1777307052484,55.07,76777.95,48.6,1e-05,0.0,0.00094]
[1777307057520,55.07,76775.86,48.6,1e-05,0.0,0.00093]
[1777307062570,55.07,76774.94,48.6,1e-05,0.0,0.00093]
[1777307067605,55.07,76771.97,48.6,1e-05,0.0,0.00093]
[1777307072639,55.07,76769.61,48.6,1e-05,0.0,0.00091]
[1777307077675,55.07,76760.44,48.6,1e-05,0.0,0.00089]
[1777307081703,55.07,76771.68,48.6,1e-05,0.0,0.00091]
[1777307086747,55.07,76778.06,48.6,1e-05,0.0,0.00093]
[1777307087772,55.07,76758.78,48.6,1e-05,0.0,0.00089]
[1777307088765,55.07,76737.45,48.6,1e-05,0.0,0.00084]
[1777307089771,55.07,76728.28,48.6,1e-05,0.0,0.00082]
[1777307095832,55.07,76729.99,48.6,1e-05,0.0,0.00083]
[1777307100867,55.07,76731.61,48.6,1e-05,0.0,0.00083]
[1777307105902,55.07,76735.23,48.6,1e-05,0.0,0.00084]
[1777307110937,55.07,76733.45,48.6,1e-05,0.0,0.00083]
[1777307115972,55.07,76733.68,48.6,1e-05,0.0,0.00083]
[1777307121007,55.07,76734.55,48.6,1e-05,0.0,0.00083]
[1777307126042,55.07,76734.89,48.6,1e-05,0.0,0.00084]
[1777307131077,55.07,76733.15,48.6,1e-05,0.0,0.00082]
[1777307136112,55.07,76735.13,48.6,1e-05,0.0,0.00083]
[1777307138126,55.07,76750.54,48.6,1e-05,0.0,0.00086]
[1777307143161,55.07,76751.56,48.6,1e-05,0.0,0.00086]
[1777307148196,55.07,76752.75,48.6,1e-05,0.0,0.00086]
[1777307153231,55.07,76752.46,48.6,1e-05,0.0,0.00086]
[1777307158265,55.07,76748.65,48.6,1e-05,0.0,0.00085]
[1777307163301,55.07,76747.7,48.6,1e-05,0.0,0.00085]
[1777307168336,55.07,76748.12,48.6,1e-05,0.0,0.00085]
[1777307173370,55.07,76743.98,48.6,1e-05,0.0,0.00084]
[1777307178406,55.07,76744.42,48.6,1e-05,0.0,0.00085]
[1777307182828,55.07,76749.52,48.6,1e-05,0.0,0.00086]
[1777307188476,55.07,76749.0,48.6,1e-05,0.0,0.00086]
[1777307192550,55.07,76749.01,48.6,1e-05,0.0,0.00085]
[1777307198546,55.07,76749.81,48.6,1e-05,0.0,0.00085]
[1777307203580,55.07,76751.07,48.6,1e-05,0.0,0.00085]
[1777307208615,55.07,76752.83,48.6,1e-05,0.0,0.00085]
[1777307210629,55.07,76742.03,48.6,1e-05,0.0,0.00083]
[1777307215665,55.07,76745.9,48.6,1e-05,0.0,0.00084]
[1777307220700,55.07,76743.46,48.6,1e-05,0.0,0.00083]
[1777307225739,55.07,76752.39,48.6,1e-05,0.0,0.00085]
[1777307230774,55.07,76755.03,48.6,1e-05,0.0,0.00086]
[1777307235809,55.07,76755.1,48.6,1e-05,0.0,0.00086]
[1777307240844,55.07,76759.9,48.6,1e-05,0.0,0.00087]
[1777307245879,55.07,76761.32,48.6,1e-05,0.0,0.00087]
[1777307250914,55.07,76762.33,48.6,1e-05,0.0,0.00087]
[1777307255949,55.07,76763.95,48.6,1e-05,0.0,0.00087]
[1777307260984,55.07,76760.36,48.6,1e-05,0.0,0.00086]
[1777307266019,55.07,76758.29,48.6,1e-05,0.0,0.00086]
[1777307271054,55.07,76760.78,48.6,1e-05,0.0,0.00086]
[1777307276089,55.07,76764.54,48.6,1e-05,0.0,0.00087]
[1777307281124,55.07,76767.22,48.6,1e-05,0.0,0.00088]
[1777307286160,55.07,76771.1,48.6,1e-05,0.0,0.00088]
[1777307291195,55.07,76770.21,48.6,1e-05,0.0,0.00088]
[1777307293209,55.07,76781.19,48.6,1e-05,0.0,0.00091]
[1777307298244,55.07,76779.13,48.6,1e-05,0.0,0.0009]
[1777307303278,55.07,76777.33,48.6,1e-05,0.0,0.0009]
[1777307309320,55.07,76774.91,48.6,1e-05,0.0,0.00089]
[1777307314356,55.07,76775.81,48.6,1e-05,0.0,0.00088]
[1777307319393,55.07,76779.0,48.6,1e-05,0.0,0.00089]
[1777307324427,55.07,76774.91,48.6,1e-05,0.0,0.00088]
[1777307329462,55.07,76774.63,48.6,1e-05,0.0,0.00088]
[1777307334497,55.07,76775.35,48.6,1e-05,0.0,0.00088]
[1777307338526,55.07,76766.01,48.6,1e-05,0.0,0.00086]
[1777307343560,55.07,76750.37,48.6,1e-05,0.0,0.00083]
[1777307344568,55.07,76740.38,48.6,1e-05,0.0,0.00081]
[1777307349603,55.07,76736.71,48.6,1e-05,0.0,0.0008]
[1777307354637,55.07,76737.77,48.6,1e-05,0.0,0.00081]
[1777307359673,55.07,76738.12,48.6,1e-05,0.0,0.00081]
[1777307364709,55.07,76737.89,48.6,1e-05,0.0,0.00081]
[1777307369744,55.07,76738.06,48.6,1e-05,0.0,0.00081]
[1777307374780,55.07,76739.25,48.6,1e-05,0.0,0.0008]
[1777307379815,55.07,76739.44,48.6,1e-05,0.0,0.0008]
[1777307384850,55.07,76736.49,48.6,1e-05,0.0,0.00079]
[1777307389885,55.07,76738.73,48.6,1e-05,0.0,0.0008]
[1777307394920,55.07,76740.82,48.6,1e-05,0.0,0.0008]
[1777307399955,55.07,76743.9,48.6,1e-05,0.0,0.00081]
[1777307403984,55.07,76754.17,48.6,1e-05,0.0,0.00083]
[1777307405998,55.07,76766.71,48.6,1e-05,0.0,0.00086]
[1777307411034,55.07,76768.64,48.6,1e-05,0.0,0.00086]
[1777307416069,55.07,76774.0,48.6,1e-05,0.0,0.00087]
[1777307421109,55.07,76773.71,48.6,1e-05,0.0,0.00087]
[1777307424019,55.07,76774.76,48.6,1e-05,0.0,0.00087]
[1777307429165,55.07,76769.58,48.6,1e-05,0.0,0.00086]
[1777307434353,55.07,76776.14,48.6,1e-05,0.0,0.00087]
[1777307444272,55.07,76775.07,48.6,1e-05,0.0,0.00086]
[1777307447293,55.07,76784.43,48.6,1e-05,0.0,0.00088]
[1777307452328,55.07,76784.29,48.6,1e-05,0.0,0.00088]
[1777307457363,55.07,76793.56,48.6,1e-05,0.0,0.0009]
[1777307461393,55.07,76809.04,48.6,1e-05,0.0,0.00094]
[1777307465422,55.07,76796.54,48.6,1e-05,0.0,0.00091]
[1777307470457,55.07,76791.69,48.6,1e-05,0.0,0.0009]
[1777307475492,55.07,76790.72,48.6,1e-05,0.0,0.0009]
[1777307481534,55.07,76790.37,48.6,1e-05,0.0,0.0009]
[1777307484554,55.07,76805.37,48.6,1e-05,0.0,0.00093]
[1777307489591,55.07,76804.74,48.6,1e-05,0.0,0.00093]
[1777307494626,55.07,76806.73,48.6,1e-05,0.0,0.00092]
[1777307499661,55.07,76808.29,48.6,1e-05,0.0,0.00093]
[1777307504696,55.07,76797.15,48.6,1e-05,0.0,0.0009]
[1777307509731,55.07,76798.06,48.6,1e-05,0.0,0.0009]
[1777307514765,55.07,76793.17,48.6,1e-05,0.0,0.00089]
[1777307519803,55.07,76793.71,48.6,1e-05,0.0,0.0009]
[1777307524838,55.07,76788.67,48.6,1e-05,0.0,0.00088]
[1777307529873,55.07,76784.99,48.6,1e-05,0.0,0.00088]
[1777307530880,55.07,76775.71,48.6,1e-05,0.0,0.00086]
[1777307535916,55.07,76772.29,48.6,1e-05,0.0,0.00085]
[1777307540951,55.07,76772.32,48.6,1e-05,0.0,0.00085]
[1777307545986,55.07,76785.4,48.6,1e-05,0.0,0.00088]
[1777307551020,55.07,76782.57,48.6,1e-05,0.0,0.00086]
[1777307556056,55.07,76779.04,48.6,1e-05,0.0,0.00085]
[1777307561091,55.07,76780.3,48.6,1e-05,0.0,0.00086]
[1777307566125,55.07,76774.75,48.6,1e-05,0.0,0.00084]
[1777307571161,55.07,76775.49,48.6,1e-05,0.0,0.00085]
[1777307576196,55.07,76775.31,48.6,1e-05,0.0,0.00085]
[1777307581231,55.07,76774.55,48.6,1e-05,0.0,0.00084]
[1777307586266,55.07,76783.88,48.6,1e-05,0.0,0.00086]
[1777307591302,55.07,76785.64,48.6,1e-05,0.0,0.00087]
[1777307597364,55.07,76786.25,48.6,1e-05,0.0,0.00087]
[1777307600385,55.07,76796.21,48.6,1e-05,0.0,0.00089]
[1777307601392,55.07,76815.99,48.6,1e-05,0.0,0.00094]
[1777307603406,55.07,76806.65,48.6,1e-05,0.0,0.00091]
[1777307608440,55.07,76801.96,48.6,1e-05,0.0,0.0009]
[1777307613476,55.07,76799.23,48.6,1e-05,0.0,0.00089]
[1777307618511,55.07,76792.93,48.6,1e-05,0.0,0.00087]
[1777307623549,55.07,76792.14,48.6,1e-05,0.0,0.00087]
[1777307628584,55.07,76791.93,48.6,1e-05,0.0,0.00087]
[1777307632611,55.07,76782.16,48.6,1e-05,0.0,0.00085]
[1777307637646,55.07,76779.73,48.6,1e-05,0.0,0.00085]
[1777307640668,55.07,76764.16,48.6,1e-05,0.0,0.00081]
[1777307645703,55.07,76762.5,48.6,1e-05,0.0,0.00081]
[1777307650738,55.07,76759.51,48.6,1e-05,0.0,0.0008]
[1777307655773,55.07,76756.96,48.6,1e-05,0.0,0.0008]
[1777307657787,55.07,76767.27,48.6,1e-05,0.0,0.00082]
[1777307662822,55.07,76768.5,48.6,1e-05,0.0,0.00082]
[1777307667857,55.07,76768.24,48.6,1e-05,0.0,0.00082]
[1777307672894,55.07,76768.91,48.6,1e-05,0.0,0.00081]
[1777307677929,55.07,76769.98,48.6,1e-05,0.0,0.00082]
[1777307682964,55.07,76767.04,48.6,1e-05,0.0,0.00081]
[1777307687999,55.07,76774.99,48.6,1e-05,0.0,0.00083]
[1777307693034,55.07,76779.44,48.6,1e-05,0.0,0.00084]
[1777307698069,55.07,76769.33,48.6,1e-05,0.0,0.00082]
[1777307701090,55.07,76759.94,48.6,1e-05,0.0,0.0008]
[1777307706124,55.07,76753.33,48.6,1e-05,0.0,0.00078]
[1777307711160,55.07,76755.66,48.6,1e-05,0.0,0.00079]
[1777307716195,55.07,76750.58,48.6,1e-05,0.0,0.00078]
[1777307719216,55.07,76738.01,48.6,1e-05,0.0,0.00075]
[1777307721230,55.07,76725.96,48.6,0.0,0.0,0.00073]
[1777307724251,55.07,76712.9,48.6,0.0,0.0,0.00071]
[1777307728279,55.07,76703.12,48.6,0.0,0.0,0.00069]
[1777307733314,55.07,76699.22,48.6,0.0,0.0,0.00068]
[1777307738349,55.07,76703.2,48.6,0.0,0.0,0.00068]
[1777307743384,55.07,76712.0,48.6,0.0,0.0,0.0007]
[1777307748418,55.07,76710.05,48.6,0.0,0.0,0.00069]
[1777307753454,55.07,76711.6,48.6,0.0,0.0,0.0007]
[1777307758489,55.07,76711.57,48.6,0.0,0.0,0.0007]
[1777307763523,55.07,76695.44,48.6,0.0,0.0,0.00067]
[1777307767552,55.07,76710.87,48.6,0.0,0.0,0.0007]
[1777307772587,55.07,76710.94,48.6,0.0,0.0,0.0007]
[1777307777622,55.07,76708.78,48.6,0.0,0.0,0.00069]
[1777307782657,55.07,76707.98,48.6,0.0,0.0,0.00069]
[1777307787692,55.07,76710.05,48.6,0.0,0.0,0.00069]
[1777307792736,55.07,76710.31,48.6,0.0,0.0,0.00069]
[1777307795757,55.07,76691.79,48.6,0.0,0.0,0.00066]
[1777307800796,55.07,76679.59,48.6,0.0,0.0,0.00064]
[1777307804824,55.07,76669.95,48.6,0.0,0.0,0.00062]
[1777307809860,55.07,76676.98,48.6,0.0,0.0,0.00063]
[1777307814895,55.07,76678.36,48.6,0.0,0.0,0.00063]
[1777307817916,55.07,76692.81,48.6,0.0,0.0,0.00066]
[1777307822952,55.07,76691.13,48.6,0.0,0.0,0.00066]
[1777307824966,55.07,76704.57,48.6,0.0,0.0,0.00068]
[1777307830001,55.07,76697.82,48.6,0.0,0.0,0.00067]
[1777307835036,55.07,76698.28,48.6,0.0,0.0,0.00067]
[1777307840071,55.07,76698.56,48.6,0.0,0.0,0.00067]
[1777307845106,55.07,76699.46,48.6,0.0,0.0,0.00067]
[1777307850141,55.07,76704.37,48.6,0.0,0.0,0.00068]
[1777307855177,55.07,76703.87,48.6,0.0,0.0,0.00067]
[1777307860212,55.07,76701.87,48.6,0.0,0.0,0.00067]
[1777307865247,55.07,76703.86,48.6,0.0,0.0,0.00067]
[1777307870281,55.07,76705.38,48.6,0.0,0.0,0.00067]
[1777307872296,55.07,76717.57,48.6,0.0,0.0,0.00069]
[1777307877331,55.07,76711.71,48.6,0.0,0.0,0.00068]
[1777307882366,55.07,76709.3,48.6,0.0,0.0,0.00068]
[1777307887401,55.07,76710.0,48.6,0.0,0.0,0.00068]
[1777307892438,55.07,76708.69,48.6,0.0,0.0,0.00068]
[1777307896466,55.07,76695.83,48.6,0.0,0.0,0.00066]
[1777307901501,55.07,76696.39,48.6,0.0,0.0,0.00066]
[1777307906536,55.07,76691.02,48.6,0.0,0.0,0.00065]
[1777307911570,55.07,76690.49,48.6,0.0,0.0,0.00064]
[1777307916606,55.07,76683.93,48.6,0.0,0.0,0.00063]
[1777307921640,55.07,76687.99,48.6,0.0,0.0,0.00064]
[1777307926676,55.07,76694.84,48.6,0.0,0.0,0.00065]
[1777307928690,55.07,76709.32,48.6,0.0,0.0,0.00067]
[1777307931711,55.07,76722.96,48.6,0.0,0.0,0.00069]
[1777307935739,55.07,76732.62,48.6,0.0,0.0,0.00071]
[1777307940774,55.07,76735.68,48.6,0.0,0.0,0.00072]
[1777307945813,55.07,76735.19,48.6,0.0,0.0,0.00072]
[1777307950848,55.07,76735.32,48.6,0.0,0.0,0.00072]
[1777307955883,55.07,76728.43,48.6,0.0,0.0,0.0007]
[1777307960918,55.07,76728.46,48.6,0.0,0.0,0.0007]
[1777307963944,55.07,76717.46,48.6,0.0,0.0,0.00068]
[1777307968979,55.07,76720.68,48.6,0.0,0.0,0.00069]
[1777307974013,55.07,76721.51,48.6,0.0,0.0,0.00068]
[1777307979049,55.07,76719.29,48.6,0.0,0.0,0.00068]
[1777307984084,55.07,76721.79,48.6,0.0,0.0,0.00068]
[1777307989119,55.07,76720.61,48.6,0.0,0.0,0.00068]
[1777307994230,55.07,76719.14,48.6,0.0,0.0,0.00068]
[1777307999265,55.07,76716.03,48.6,0.0,0.0,0.00067]
[1777308000272,55.07,76705.31,48.6,0.0,0.0,0.00066]
[1777308003293,55.07,76691.66,48.6,0.0,0.0,0.00063]
[1777308004299,55.07,76681.53,48.6,0.0,0.0,0.00062]
[1777308009335,55.07,76671.97,48.6,0.0,0.0,0.0006]
[1777308014370,55.07,76671.22,48.6,0.0,0.0,0.0006]
[1777308018398,55.07,76661.6,48.6,0.0,0.0,0.00059]
[1777308023433,55.07,76660.23,48.6,0.0,0.0,0.00059]
[1777308025447,55.07,76648.93,48.6,0.0,0.0,0.00057]
[1777308030482,55.07,76642.82,48.6,0.0,0.0,0.00056]
[1777308035517,55.07,76650.55,48.6,0.0,0.0,0.00056]
[1777308040551,55.07,76654.4,48.6,0.0,0.0,0.00057]
[1777308045586,55.07,76650.54,48.6,0.0,0.0,0.00056]
[1777308050622,55.07,76643.63,48.6,0.0,0.0,0.00055]
[1777308054650,55.07,76653.09,48.6,0.0,0.0,0.00057]
[1777308059684,55.07,76654.04,48.6,0.0,0.0,0.00057]
[1777308064720,55.07,76660.4,48.6,0.0,0.0,0.00058]
[1777308066734,55.07,76673.41,48.6,0.0,0.0,0.0006]
[1777308071769,55.07,76668.54,48.6,0.0,0.0,0.00059]
[1777308076804,55.07,76658.01,48.6,0.0,0.0,0.00058]
[1777308081838,55.07,76654.77,48.6,0.0,0.0,0.00057]
[1777308086873,55.07,76652.45,48.6,0.0,0.0,0.00057]
[1777308091909,55.07,76645.33,48.6,0.0,0.0,0.00055]
[1777308096945,55.07,76641.76,48.6,0.0,0.0,0.00055]
[1777308097952,55.07,76626.61,48.6,0.0,0.0,0.00053]
[1777308102987,55.07,76621.37,48.6,0.0,0.0,0.00052]
[1777308103994,55.07,76609.12,48.6,0.0,0.0,0.0005]
[1777308109029,55.07,76606.46,48.6,0.0,0.0,0.0005]
[1777308111043,55.07,76619.79,48.6,0.0,0.0,0.00052]
[1777308117086,55.07,76622.69,48.6,0.0,0.0,0.00052]
[1777308122121,55.07,76633.93,48.6,0.0,0.0,0.00053]
[1777308127155,55.07,76633.44,48.6,0.0,0.0,0.00053]
[1777308132193,55.07,76630.66,48.6,0.0,0.0,0.00053]
[1777308137229,55.07,76629.5,48.6,0.0,0.0,0.00053]
[1777308142263,55.07,76629.96,48.6,0.0,0.0,0.00053]
[1777308147298,55.07,76635.01,48.6,0.0,0.0,0.00054]
[1777308152332,55.07,76633.43,48.6,0.0,0.0,0.00053]
[1777308157368,55.07,76631.96,48.6,0.0,0.0,0.00053]
[1777308161397,55.07,76619.33,48.6,0.0,0.0,0.00051]
[1777308166432,55.07,76611.92,48.6,0.0,0.0,0.0005]
[1777308171467,55.07,76612.23,48.6,0.0,0.0,0.0005]
[1777308176502,55.07,76619.84,48.6,0.0,0.0,0.00051]
[1777308181537,55.07,76621.08,48.6,0.0,0.0,0.00051]
[1777308186571,55.07,76625.35,48.6,0.0,0.0,0.00052]
[1777308188586,55.07,76636.22,48.6,0.0,0.0,0.00053]
[1777308193621,55.07,76632.76,48.6,0.0,0.0,0.00053]
[1777308198655,55.07,76636.28,48.6,0.0,0.0,0.00053]
[1777308203691,55.07,76636.77,48.6,0.0,0.0,0.00053]
[1777308208726,55.07,76633.92,48.6,0.0,0.0,0.00053]
[1777308211746,55.07,76623.28,48.6,0.0,0.0,0.00051]
[1777308216781,55.07,76629.62,48.6,0.0,0.0,0.00052]
[1777308222823,55.07,76627.58,48.6,0.0,0.0,0.00051]
[1777308227859,55.07,76624.95,48.6,0.0,0.0,0.00051]
[1777308232894,55.07,76623.56,48.6,0.0,0.0,0.00051]
[1777308237928,55.07,76616.66,48.6,0.0,0.0,0.0005]
[1777308242964,55.07,76618.61,48.6,0.0,0.0,0.0005]
[1777308247999,55.07,76624.42,48.6,0.0,0.0,0.00051]
[1777308253034,55.07,76622.47,48.6,0.0,0.0,0.00051]
[1777308258069,55.07,76620.71,48.6,0.0,0.0,0.00051]
[1777308263104,55.07,76617.72,48.6,0.0,0.0,0.0005]
[1777308268139,55.07,76618.82,48.6,0.0,0.0,0.0005]
[1777308272167,55.07,76610.57,48.6,0.0,0.0,0.00049]
[1777308277202,55.07,76606.38,48.6,0.0,0.0,0.00048]
[1777308277712,55.07,76606.38,48.6,0.0,0.0,0.00048]
[1777308279051,55.07,76603.83,48.6,0.0,0.0,0.00048]
[1777308284253,55.07,76600.44,48.6,0.0,0.0,0.00047]
[1777308289289,55.07,76599.36,48.6,0.0,0.0,0.00047]
[1777308294324,55.07,76597.69,48.6,0.0,0.0,0.00047]
[1777308299358,55.07,76598.04,48.6,0.0,0.0,0.00047]
[1777308304394,55.07,76602.05,48.6,0.0,0.0,0.00048]
[1777308309428,55.07,76602.65,48.6,0.0,0.0,0.00048]
[1777308314464,55.07,76606.29,48.6,0.0,0.0,0.00048]
[1777308319499,55.07,76613.5,48.6,0.0,0.0,0.00049]
[1777308324535,55.07,76614.69,48.6,0.0,0.0,0.00049]
[1777308329570,55.07,76610.3,48.6,0.0,0.0,0.00049]
[1777308334606,55.07,76610.67,48.6,0.0,0.0,0.00048]
[1777308339646,55.07,76611.22,48.6,0.0,0.0,0.00048]
[1777308344677,55.07,76611.69,48.6,0.0,0.0,0.00048]
[1777308349713,55.07,76609.77,48.6,0.0,0.0,0.00048]
[1777308354747,55.07,76609.93,48.6,0.0,0.0,0.00048]
[1777308359783,55.07,76611.57,48.6,0.0,0.0,0.00048]
[1777308364818,55.07,76616.12,48.6,0.0,0.0,0.00049]
[1777308369854,55.07,76617.48,48.6,0.0,0.0,0.00049]
[1777308374890,55.07,76627.0,48.6,0.0,0.0,0.0005]
[1777308379927,55.07,76631.8,48.6,0.0,0.0,0.00051]
[1777308384962,55.07,76632.23,48.6,0.0,0.0,0.00051]
[1777308389997,55.07,76632.72,48.6,0.0,0.0,0.00051]
[1777308395033,55.07,76633.44,48.6,0.0,0.0,0.0005]
[1777308399061,55.07,76616.47,48.6,0.0,0.0,0.00048]
[1777308404095,55.07,76623.16,48.6,0.0,0.0,0.00049]
[1777308407117,55.07,76632.53,48.6,0.0,0.0,0.0005]
[1777308412152,55.07,76637.07,48.6,0.0,0.0,0.00051]
[1777308417187,55.07,76641.58,48.6,0.0,0.0,0.00051]
[1777308422223,55.07,76641.18,48.6,0.0,0.0,0.00051]
[1777308427258,55.07,76630.0,48.6,0.0,0.0,0.0005]
[1777308432293,55.07,76630.77,48.6,0.0,0.0,0.0005]
[1777308437328,55.07,76629.61,48.6,0.0,0.0,0.0005]
[1777308442364,55.07,76621.54,48.6,0.0,0.0,0.00049]
[1777308447398,55.07,76628.75,48.6,0.0,0.0,0.0005]
[1777308452433,55.07,76626.79,48.6,0.0,0.0,0.00049]
[1777308457471,55.07,76623.92,48.6,0.0,0.0,0.00049]
[1777308462506,55.07,76621.81,48.6,0.0,0.0,0.00048]
[1777308466538,55.07,76636.96,48.6,0.0,0.0,0.0005]
[1777308471575,55.07,76643.21,48.6,0.0,0.0,0.00051]
[1777308476611,55.07,76640.57,48.6,0.0,0.0,0.00051]
[1777308481646,55.07,76638.04,48.6,0.0,0.0,0.0005]
[1777308488695,55.07,76642.19,48.6,0.0,0.0,0.00051]
[1777308491716,55.07,76632.8,48.6,0.0,0.0,0.0005]
[1777308496750,55.07,76619.24,48.6,0.0,0.0,0.00048]
[1777308501786,55.07,76614.78,48.6,0.0,0.0,0.00047]
[1777308506821,55.07,76612.48,48.6,0.0,0.0,0.00047]
[1777308509841,55.07,76599.38,48.6,0.0,0.0,0.00046]
[1777308514877,55.07,76598.98,48.6,0.0,0.0,0.00045]
[1777308519912,55.07,76600.89,48.6,0.0,0.0,0.00045]
[1777308524947,55.07,76604.25,48.6,0.0,0.0,0.00046]
[1777308528976,55.07,76616.78,48.6,0.0,0.0,0.00047]
[1777308534011,55.07,76618.23,48.6,0.0,0.0,0.00047]
[1777308537033,55.07,76627.26,48.6,0.0,0.0,0.00048]
[1777308542068,55.07,76635.7,48.6,0.0,0.0,0.0005]
[1777308547103,55.07,76633.39,48.6,0.0,0.0,0.00049]
[1777308552139,55.07,76624.43,48.6,0.0,0.0,0.00048]
[1777308557176,55.07,76617.52,48.6,0.0,0.0,0.00047]
[1777308562212,55.07,76622.3,48.6,0.0,0.0,0.00048]
[1777308567247,55.07,76622.12,48.6,0.0,0.0,0.00048]
[1777308572281,55.07,76620.6,48.6,0.0,0.0,0.00047]
[1777308577318,55.07,76621.73,48.6,0.0,0.0,0.00047]
[1777308582352,55.07,76620.31,48.6,0.0,0.0,0.00047]
[1777308586381,55.07,76609.11,48.6,0.0,0.0,0.00046]
[1777308591415,55.07,76607.33,48.6,0.0,0.0,0.00045]
[1777308596451,55.07,76611.36,48.6,0.0,0.0,0.00046]
[1777308601488,55.07,76611.2,48.6,0.0,0.0,0.00046]
[1777308606524,55.07,76610.62,48.6,0.0,0.0,0.00046]
[1777308611559,55.07,76613.57,48.6,0.0,0.0,0.00046]
[1777308616594,55.07,76612.9,48.6,0.0,0.0,0.00046]
[1777308621630,55.07,76613.27,48.6,0.0,0.0,0.00046]
[1777308626665,55.07,76613.66,48.6,0.0,0.0,0.00046]
[1777308631700,55.07,76608.05,48.6,0.0,0.0,0.00045]
[1777308636735,55.07,76616.53,48.6,0.0,0.0,0.00046]
[1777308641770,55.07,76617.44,48.6,0.0,0.0,0.00046]
[1777308643784,55.07,76626.41,48.6,0.0,0.0,0.00047]
[1777308648821,55.07,76628.51,48.6,0.0,0.0,0.00047]
[1777308650835,55.07,76642.29,48.6,0.0,0.0,0.00049]
[1777308655870,55.07,76641.62,48.6,0.0,0.0,0.00049]
[1777308660904,55.07,76637.13,48.6,0.0,0.0,0.00049]
[1777308665940,55.07,76645.11,48.6,0.0,0.0,0.0005]
[1777308670975,55.07,76642.81,48.6,0.0,0.0,0.00049]
[1777308676015,55.07,76638.79,48.6,0.0,0.0,0.00049]
[1777308678029,55.07,76624.1,48.6,0.0,0.0,0.00047]
[1777308683064,55.07,76622.17,48.6,0.0,0.0,0.00047]
[1777308687093,55.07,76613.17,48.6,0.0,0.0,0.00046]
[1777308692128,55.07,76611.83,48.6,0.0,0.0,0.00045]
[1777308697163,55.07,76614.64,48.6,0.0,0.0,0.00045]
[1777308702198,55.07,76615.67,48.6,0.0,0.0,0.00045]
[1777308707233,55.07,76616.7,48.6,0.0,0.0,0.00046]
[1777308712267,55.07,76616.08,48.6,0.0,0.0,0.00045]
[1777308717303,55.07,76626.85,48.6,0.0,0.0,0.00047]
[1777308721331,55.07,76641.23,48.6,0.0,0.0,0.00048]
[1777308725359,55.07,76652.15,48.6,0.0,0.0,0.0005]
[1777308727372,55.07,76663.21,48.6,0.0,0.0,0.00051]
[1777308732408,55.07,76662.54,48.6,0.0,0.0,0.00051]
[1777308737443,55.07,76656.05,48.6,0.0,0.0,0.0005]
[1777308742478,55.07,76650.45,48.6,0.0,0.0,0.0005]
[1777308747513,55.07,76656.0,48.6,0.0,0.0,0.0005]
[1777308752549,55.07,76660.68,48.6,0.0,0.0,0.0005]
[1777308757583,55.07,76666.53,48.6,0.0,0.0,0.00051]
[1777308760605,55.07,76677.07,48.6,0.0,0.0,0.00053]
[1777308765642,55.07,76677.5,48.6,0.0,0.0,0.00053]
[1777308771682,55.07,76670.25,48.6,0.0,0.0,0.00052]
[1777308776717,55.07,76665.48,48.6,0.0,0.0,0.00051]
[1777308781752,55.07,76653.6,48.6,0.0,0.0,0.00049]
[1777308787794,55.07,76655.28,48.6,0.0,0.0,0.0005]
[1777308792829,55.07,76653.01,48.6,0.0,0.0,0.00049]
[1777308797864,55.07,76659.54,48.6,0.0,0.0,0.0005]
[1777308802904,55.07,76668.27,48.6,0.0,0.0,0.00051]
[1777308807938,55.07,76670.5,48.6,0.0,0.0,0.00052]
[1777308812973,55.07,76674.29,48.6,0.0,0.0,0.00052]
[1777308818011,55.07,76675.72,48.6,0.0,0.0,0.00052]
[1777308823045,55.07,76676.66,48.6,0.0,0.0,0.00052]
[1777308828081,55.07,76673.4,48.6,0.0,0.0,0.00051]
[1777308833116,55.07,76672.39,48.6,0.0,0.0,0.00051]
[1777308837144,55.07,76681.96,48.6,0.0,0.0,0.00053]
[1777308842179,55.07,76683.43,48.6,0.0,0.0,0.00053]
[1777308847214,55.07,76676.47,48.6,0.0,0.0,0.00052]
[1777308852249,55.07,76677.67,48.6,0.0,0.0,0.00052]
[1777308854262,55.07,76668.0,48.6,0.0,0.0,0.00051]
[1777308857285,55.07,76657.7,48.6,0.0,0.0,0.00049]
[1777308862320,55.07,76656.89,48.6,0.0,0.0,0.00049]
[1777308867354,55.07,76657.52,48.6,0.0,0.0,0.00049]
[1777308868747,55.07,76657.52,48.6,0.0,0.0,0.00049]
[1777308874415,55.07,76670.85,48.6,0.0,0.0,0.00051]
[1777308879450,55.07,76675.84,48.6,0.0,0.0,0.00051]
[1777308885278,55.07,76676.41,48.6,0.0,0.0,0.00051]
[1777308889520,55.07,76658.59,48.6,0.0,0.0,0.00049]
[1777308895562,55.07,76660.37,48.6,0.0,0.0,0.00049]
[1777308900597,55.07,76660.98,48.6,0.0,0.0,0.00049]
[1777308905632,55.07,76657.76,48.6,0.0,0.0,0.00049]
[1777308910667,55.07,76658.29,48.6,0.0,0.0,0.00049]
[1777308915489,55.07,76660.29,48.6,0.0,0.0,0.00049]
[1777308920737,55.07,76662.83,48.6,0.0,0.0,0.00049]
[1777308922751,55.07,76673.22,48.6,0.0,0.0,0.00051]
[1777308927788,55.07,76680.08,48.6,0.0,0.0,0.00052]
[1777308932823,55.07,76679.95,48.6,0.0,0.0,0.00051]
[1777308937858,55.07,76680.14,48.6,0.0,0.0,0.00051]
[1777308942892,55.07,76673.99,48.6,0.0,0.0,0.0005]
[1777308947927,55.07,76678.19,48.6,0.0,0.0,0.00051]
[1777308952963,55.07,76677.65,48.6,0.0,0.0,0.00051]
[1777308957998,55.07,76679.0,48.6,0.0,0.0,0.00051]
[1777308963035,55.07,76681.76,48.6,0.0,0.0,0.00051]
[1777308969077,55.07,76684.98,48.6,0.0,0.0,0.00052]
[1777308974112,55.07,76684.89,48.6,0.0,0.0,0.00052]
[1777308979146,55.07,76682.68,48.6,0.0,0.0,0.00051]
[1777308984182,55.07,76677.93,48.6,0.0,0.0,0.00051]
[1777308989217,55.07,76673.44,48.6,0.0,0.0,0.0005]
[1777308992238,55.07,76667.15,48.6,0.0,0.0,0.00049]
[1777308997272,55.07,76664.13,48.6,0.0,0.0,0.00048]
[1777309002308,55.07,76664.38,48.6,0.0,0.0,0.00049]
[1777309007344,55.07,76658.85,48.6,0.0,0.0,0.00048]
[1777309012379,55.07,76658.3,48.6,0.0,0.0,0.00048]
[1777309017414,55.07,76657.83,48.6,0.0,0.0,0.00048]
[1777309022449,55.07,76658.11,48.6,0.0,0.0,0.00048]
[1777309026485,55.07,76639.53,48.6,0.0,0.0,0.00045]
[1777309027490,55.07,76627.47,48.6,0.0,0.0,0.00044]
[1777309032525,55.07,76616.94,48.6,0.0,0.0,0.00043]
[1777309037559,55.07,76613.16,48.6,0.0,0.0,0.00042]
[1777309039576,55.07,76600.13,48.6,0.0,0.0,0.00041]
[1777309040583,55.07,76590.45,48.6,0.0,0.0,0.0004]
[1777309045618,55.07,76589.25,48.6,0.0,0.0,0.0004]
[1777309048639,55.07,76600.29,48.6,0.0,0.0,0.00041]
[1777309051659,55.07,76590.53,48.6,0.0,0.0,0.0004]
[1777309056696,55.07,76582.3,48.6,0.0,0.0,0.00039]
[1777309061730,55.07,76587.08,48.6,0.0,0.0,0.00039]
[1777309066765,55.07,76587.41,48.6,0.0,0.0,0.00039]
[1777309071801,55.07,76584.46,48.6,0.0,0.0,0.00039]
[1777309074824,55.07,76573.76,48.6,0.0,0.0,0.00038]
[1777309079859,55.07,76556.9,48.6,0.0,0.0,0.00036]
[1777309084894,55.07,76555.09,48.6,0.0,0.0,0.00036]
[1777309089929,55.07,76553.45,48.6,0.0,0.0,0.00036]
[1777309094963,55.07,76556.22,48.6,0.0,0.0,0.00036]
[1777309096978,55.07,76567.99,48.6,0.0,0.0,0.00037]
[1777309101006,55.07,76580.55,48.6,0.0,0.0,0.00039]
[1777309106041,55.07,76586.46,48.6,0.0,0.0,0.00039]
[1777309111076,55.07,76579.95,48.6,0.0,0.0,0.00038]
[1777309116120,55.07,76583.73,48.6,0.0,0.0,0.00038]
[1777309121156,55.07,76586.43,48.6,0.0,0.0,0.00039]
[1777309126190,55.07,76588.03,48.6,0.0,0.0,0.00039]
[1777309131226,55.07,76591.94,48.6,0.0,0.0,0.00039]
[1777309136261,55.07,76591.12,48.6,0.0,0.0,0.00039]
[1777309141297,55.07,76587.69,48.6,0.0,0.0,0.00039]
[1777309145325,55.07,76596.6,48.6,0.0,0.0,0.0004]
[1777309149355,55.07,76609.5,48.6,0.0,0.0,0.00041]
[1777309152376,55.07,76622.03,48.6,0.0,0.0,0.00042]
[1777309157410,55.07,76617.37,48.6,0.0,0.0,0.00042]
[1777309162446,55.07,76614.63,48.6,0.0,0.0,0.00042]
[1777309167481,55.07,76612.16,48.6,0.0,0.0,0.00041]
[1777309171509,55.07,76605.82,48.6,0.0,0.0,0.0004]
[1777309176544,55.07,76596.61,48.6,0.0,0.0,0.00039]
[1777309181579,55.07,76601.0,48.6,0.0,0.0,0.0004]
[1777309186613,55.07,76596.31,48.6,0.0,0.0,0.00039]
[1777309191649,55.07,76598.73,48.6,0.0,0.0,0.00039]
[1777309194671,55.07,76610.17,48.6,0.0,0.0,0.00041]
[1777309199705,55.07,76614.84,48.6,0.0,0.0,0.00041]
[1777309202730,55.07,76634.5,48.6,0.0,0.0,0.00043]
[1777309207766,55.07,76635.1,48.6,0.0,0.0,0.00043]
[1777309212801,55.07,76642.83,48.6,0.0,0.0,0.00044]
[1777309217836,55.07,76641.18,48.6,0.0,0.0,0.00044]
[1777309220857,55.07,76651.62,48.6,0.0,0.0,0.00045]
[1777309224886,55.07,76662.32,48.6,0.0,0.0,0.00047]
[1777309229922,55.07,76672.24,48.6,0.0,0.0,0.00048]
[1777309234957,55.07,76690.31,48.6,0.0,0.0,0.00049]
[1777309239991,55.07,76690.15,48.6,0.0,0.0,0.00049]
[1777309242006,55.07,76705.59,48.6,0.0,0.0,0.00051]
[1777309244020,55.07,76716.01,48.6,0.0,0.0,0.00053]
[1777309245027,55.07,76725.32,48.6,0.0,0.0,0.00054]
[1777309250062,55.07,76730.78,48.6,0.0,0.0,0.00055]
[1777309253084,55.07,76713.07,48.6,0.0,0.0,0.00052]
[1777309255098,55.07,76703.25,48.6,0.0,0.0,0.00051]
[1777309260133,55.07,76694.1,48.6,0.0,0.0,0.0005]
[1777309265168,55.07,76695.71,48.6,0.0,0.0,0.0005]
[1777309270204,55.07,76690.18,48.6,0.0,0.0,0.00049]
[1777309275239,55.07,76681.25,48.6,0.0,0.0,0.00048]
[1777309280274,55.07,76685.39,48.6,0.0,0.0,0.00049]
[1777309284302,55.07,76699.93,48.6,0.0,0.0,0.00051]
[1777309286316,55.07,76713.67,48.6,0.0,0.0,0.00053]
[1777309291352,55.07,76715.94,48.6,0.0,0.0,0.00052]
[1777309296386,55.07,76708.32,48.6,0.0,0.0,0.00051]
[1777309300416,55.07,76718.83,48.6,0.0,0.0,0.00053]
[1777309305451,55.07,76719.97,48.6,0.0,0.0,0.00053]
[1777309311024,55.07,76718.04,48.6,0.0,0.0,0.00053]
[1777309316528,55.07,76716.77,48.6,0.0,0.0,0.00052]
[1777309318543,55.07,76707.08,48.6,0.0,0.0,0.00051]
[1777309323577,55.07,76708.7,48.6,0.0,0.0,0.00051]
[1777309328613,55.07,76713.78,48.6,0.0,0.0,0.00052]
[1777309333647,55.07,76714.11,48.6,0.0,0.0,0.00052]
[1777309338682,55.07,76713.56,48.6,0.0,0.0,0.00052]
[1777309341704,55.07,76701.17,48.6,0.0,0.0,0.0005]
[1777309346739,55.07,76697.78,48.6,0.0,0.0,0.0005]
[1777309351773,55.07,76696.69,48.6,0.0,0.0,0.00049]
[1777309356809,55.07,76699.31,48.6,0.0,0.0,0.00049]
[1777309361843,55.07,76703.76,48.6,0.0,0.0,0.0005]
[1777309366879,55.07,76718.52,48.6,0.0,0.0,0.00052]
[1777309371914,55.07,76723.12,48.6,0.0,0.0,0.00053]
[1777309373928,55.07,76712.97,48.6,0.0,0.0,0.00051]
[1777309378963,55.07,76707.93,48.6,0.0,0.0,0.00051]
[1777309383998,55.07,76716.03,48.6,0.0,0.0,0.00052]
[1777309389034,55.07,76708.08,48.6,0.0,0.0,0.00051]
[1777309394069,55.07,76711.06,48.6,0.0,0.0,0.00051]
[1777309399103,55.07,76716.1,48.6,0.0,0.0,0.00052]
[1777309404139,55.07,76720.01,48.6,0.0,0.0,0.00052]
[1777309409173,55.07,76719.31,48.6,0.0,0.0,0.00052]
[1777309414209,55.07,76721.45,48.6,0.0,0.0,0.00052]
[1777309419244,55.07,76719.15,48.6,0.0,0.0,0.00051]
[1777309424279,55.07,76718.78,48.6,0.0,0.0,0.00051]
[1777309429315,55.07,76717.11,48.6,0.0,0.0,0.00051]
[1777309432336,55.07,76729.21,48.6,0.0,0.0,0.00053]
[1777309437371,55.07,76731.8,48.6,0.0,0.0,0.00053]
[1777309439386,55.07,76743.31,48.6,0.0,0.0,0.00055]
[1777309442407,55.07,76758.52,48.6,0.0,0.0,0.00057]
[1777309447443,55.07,76753.6,48.6,0.0,0.0,0.00056]
[1777309452478,55.07,76757.97,48.6,0.0,0.0,0.00057]
[1777309455500,55.07,76766.92,48.6,0.0,0.0,0.00058]
[1777309458527,55.07,76779.57,48.6,0.0,0.0,0.0006]
[1777309461548,55.07,76790.37,48.6,0.0,0.0,0.00062]
[1777309466583,55.07,76788.14,48.6,0.0,0.0,0.00061]
[1777309471618,55.07,76787.01,48.6,0.0,0.0,0.00061]
[1777309476653,55.07,76782.91,48.6,0.0,0.0,0.0006]
[1777309479674,55.07,76771.43,48.6,0.0,0.0,0.00058]
[1777309484711,55.07,76768.51,48.6,0.0,0.0,0.00058]
[1777309489745,55.07,76773.61,48.6,0.0,0.0,0.00059]
[1777309494790,55.09,76780.47,48.6,0.0,0.0,0.0006]
[1777309499824,55.15,76778.99,48.6,0.0,0.0,0.00061]
[1777309504860,55.2,76777.67,48.6,0.0,0.0,0.00062]
[1777309509895,55.21,76785.22,48.6,0.0,0.0,0.00063]
[1777309514929,55.22,76779.46,48.6,0.0,0.0,0.00063]
[1777309519965,55.22,76778.37,48.6,0.0,0.0,0.00063]
[1777309526006,55.24,76776.86,48.6,0.0,0.0,0.00063]
[1777309531043,55.25,76773.79,48.6,0.0,0.0,0.00062]
[1777309536078,55.27,76771.39,48.6,0.0,0.0,0.00062]
[1777309540106,55.32,76762.3,48.6,0.0,0.0,0.00061]
[1777309545141,55.37,76751.95,48.6,0.0,0.0,0.00061]
[1777309550177,55.43,76753.07,48.6,0.0,0.0,0.00062]
[1777309555212,55.49,76746.67,48.6,0.0,0.0,0.00063]
[1777309560247,55.5,76746.86,48.6,0.0,0.0,0.00063]
[1777309565281,55.51,76750.34,48.6,0.0,0.0,0.00064]
[1777309570317,55.53,76747.79,48.6,0.0,0.0,0.00064]
[1777309575351,55.54,76748.78,48.6,0.0,0.0,0.00064]
[1777309580387,55.55,76747.79,48.6,0.0,0.0,0.00064]
[1777309583408,55.56,76736.43,48.6,0.0,0.0,0.00063]
[1777309588442,55.65,76731.32,48.6,0.0,0.0,0.00064]
[1777309593477,55.69,76727.58,48.6,0.0,0.0,0.00064]
[1777309597507,55.7,76715.87,48.6,0.0,0.0,0.00062]
[1777309600528,55.8,76704.32,48.6,0.0,0.0,0.00062]
[1777309605562,55.95,76711.61,48.6,0.0,0.0,0.00067]
[1777309610598,55.96,76716.28,48.6,0.0,0.0,0.00068]
[1777309615633,55.98,76715.88,48.6,0.0,0.0,0.00068]
[1777309620668,55.99,76717.53,48.6,0.0,0.0,0.00069]
[1777309625703,56.0,76725.89,48.6,0.0,0.0,0.00071]
[1777309630740,56.01,76729.02,48.6,0.0,0.0,0.00071]
[1777309635776,56.02,76733.18,48.6,0.0,0.0,0.00072]
[1777309640811,56.03,76726.22,48.6,0.0,0.0,0.00071]
[1777309645848,56.04,76726.51,48.6,0.0,0.0,0.00072]
[1777309650884,56.05,76727.71,48.6,0.0,0.0,0.00072]
[1777309655919,56.06,76727.87,48.6,0.0,0.0,0.00072]
[1777309660954,56.07,76730.55,48.6,0.0,0.0,0.00072]
[1777309665989,56.08,76729.57,48.6,0.0,0.0,0.00072]
[1777309668010,56.09,76720.52,48.6,0.0,0.0,0.00071]
[1777309674068,56.1,76722.13,48.6,0.0,0.0,0.00072]
[1777309679102,56.11,76720.23,48.6,0.0,0.0,0.00071]
[1777309684137,56.12,76713.77,48.6,0.0,0.0,0.00071]
[1777309689171,56.12,76711.64,48.6,0.0,0.0,0.0007]
[1777309694207,56.13,76711.52,48.6,0.0,0.0,0.0007]
[1777309699242,56.13,76715.04,48.6,0.0,0.0,0.00071]
[1777309704277,56.13,76713.37,48.6,0.0,0.0,0.00071]
[1777309709312,56.13,76715.65,48.6,0.0,0.0,0.00071]
[1777309714346,56.14,76729.72,48.6,1e-05,0.0,0.00073]
[1777309719382,56.15,76732.07,48.6,1e-05,0.0,0.00074]
[1777309724417,56.15,76730.32,48.6,1e-05,0.0,0.00074]
[1777309729451,56.16,76720.87,48.6,0.0,0.0,0.00072]
[1777309731467,56.16,76700.11,48.6,0.0,0.0,0.00068]
[1777309732476,56.16,76687.72,48.6,0.0,0.0,0.00066]
[1777309737509,56.18,76681.28,48.6,0.0,0.0,0.00066]
[1777309741536,56.22,76670.22,48.6,0.0,0.0,0.00065]
[1777309746575,56.35,76669.4,48.6,0.0,0.0,0.00068]
[1777309751611,56.36,76659.06,48.6,0.0,0.0,0.00066]
[1777309753624,56.43,76649.96,48.6,0.0,0.0,0.00066]
[1777309758660,56.54,76647.37,48.6,0.0,0.0,0.00068]
[1777309763696,56.59,76651.57,48.6,0.0,0.0,0.0007]
[1777309768730,56.62,76649.51,48.6,0.0,0.0,0.00071]
[1777309773766,56.63,76648.99,48.6,0.0,0.0,0.0007]
[1777309778801,56.64,76655.1,48.6,0.0,0.0,0.00072]
[1777309783835,56.65,76653.93,48.6,0.0,0.0,0.00072]
[1777309787863,56.66,76667.83,48.6,1e-05,0.0,0.00074]
[1777309793905,56.67,76681.74,48.6,1e-05,0.0,0.00077]
[1777309798940,56.68,76689.48,48.6,1e-05,0.0,0.00079]
[1777309802970,56.68,76677.19,48.6,1e-05,0.0,0.00077]
[1777309808007,56.69,76671.31,48.6,1e-05,0.0,0.00076]
[1777309813042,56.72,76661.87,48.6,1e-05,0.0,0.00075]
[1777309818080,56.74,76665.55,48.6,1e-05,0.0,0.00076]
[1777309823115,56.75,76661.25,48.6,1e-05,0.0,0.00075]
[1777309828150,56.76,76661.96,48.6,1e-05,0.0,0.00076]
[1777309834192,56.77,76660.76,48.6,1e-05,0.0,0.00075]
[1777309839227,56.78,76660.76,48.6,1e-05,0.0,0.00075]
[1777309844261,56.79,76659.9,48.6,1e-05,0.0,0.00075]
[1777309847283,56.8,76650.79,48.6,1e-05,0.0,0.00074]
[1777309852318,56.81,76652.28,48.6,1e-05,0.0,0.00074]
[1777309857353,56.82,76650.81,48.6,1e-05,0.0,0.00074]
[1777309862390,56.85,76641.1,48.6,1e-05,0.0,0.00073]
[1777309865435,56.89,76652.99,48.6,1e-05,0.0,0.00077]
[1777309870456,56.9,76659.14,48.6,1e-05,0.0,0.00078]
[1777309875491,56.91,76663.25,48.6,1e-05,0.0,0.00079]
[1777309880530,56.92,76671.05,48.6,1e-05,0.0,0.00081]
[1777309881534,56.92,76698.87,48.6,1e-05,0.0,0.00087]
[1777309886570,56.93,76699.09,48.6,1e-05,0.0,0.00087]
[1777309891606,56.93,76691.03,48.6,1e-05,0.0,0.00084]
[1777309896641,56.93,76694.67,48.6,1e-05,0.0,0.00085]
[1777309899662,56.94,76704.44,48.6,1e-05,0.0,0.00087]
[1777309904697,56.94,76708.52,48.6,1e-05,0.0,0.00088]
[1777309909732,56.94,76709.79,48.6,1e-05,0.0,0.00088]
[1777309914767,56.94,76708.04,48.6,1e-05,0.0,0.00088]
[1777309919801,56.94,76708.78,48.6,1e-05,0.0,0.00088]
[1777309924837,56.95,76706.55,48.6,1e-05,0.0,0.00088]
[1777309929873,56.95,76706.78,48.6,1e-05,0.0,0.00088]
[1777309934908,56.95,76709.97,48.6,1e-05,0.0,0.00089]
[1777309939943,56.95,76715.46,48.6,1e-05,0.0,0.0009]
[1777309944978,56.95,76713.99,48.6,1e-05,0.0,0.0009]
[1777309949007,56.95,76723.47,48.6,1e-05,0.0,0.00092]
[1777309954042,56.96,76725.33,48.6,1e-05,0.0,0.00091]
[1777309959077,56.96,76723.18,48.6,1e-05,0.0,0.00091]
[1777309963106,56.96,76738.01,48.6,1e-05,0.0,0.00094]
[1777309968141,56.96,76742.11,48.6,1e-05,0.0,0.00095]
[1777309973175,56.96,76742.68,48.6,1e-05,0.0,0.00095]
[1777309978211,56.96,76734.34,48.6,1e-05,0.0,0.00093]
[1777309983248,56.96,76725.82,48.6,1e-05,0.0,0.00092]
[1777309988282,56.96,76722.61,48.6,1e-05,0.0,0.00091]
[1777309993318,56.96,76719.13,48.6,1e-05,0.0,0.0009]
[1777309998353,56.96,76718.97,48.6,1e-05,0.0,0.0009]
[1777310004394,56.96,76719.24,48.6,1e-05,0.0,0.0009]
[1777310009431,56.96,76720.21,48.6,1e-05,0.0,0.0009]
[1777310014466,56.96,76719.71,48.6,1e-05,0.0,0.00089]
[1777310018494,56.96,76706.37,48.6,1e-05,0.0,0.00086]
[1777310023529,56.96,76709.96,48.6,1e-05,0.0,0.00087]
[1777310028565,56.96,76711.35,48.6,1e-05,0.0,0.00088]
[1777310033599,56.97,76710.79,48.6,1e-05,0.0,0.00088]
[1777310039642,56.97,76711.89,48.6,1e-05,0.0,0.00088]
[1777310044677,56.97,76711.01,48.6,1e-05,0.0,0.00088]
[1777310049713,56.97,76714.3,48.6,1e-05,0.0,0.00088]
[1777310054747,56.97,76712.05,48.6,1e-05,0.0,0.00088]
[1777310059782,56.98,76712.36,48.6,1e-05,0.0,0.00088]
[1777310064818,56.98,76712.95,48.6,1e-05,0.0,0.00088]
[1777310069853,56.98,76709.19,48.6,1e-05,0.0,0.00088]
[1777310074889,56.98,76709.13,48.6,1e-05,0.0,0.00087]
[1777310082944,56.99,76710.76,48.6,1e-05,0.0,0.00087]
[1777310087979,56.99,76703.23,48.6,1e-05,0.0,0.00086]
[1777310093016,56.99,76696.55,48.6,1e-05,0.0,0.00084]
[1777310098051,57.0,76699.27,48.6,1e-05,0.0,0.00085]
[1777310102080,57.0,76715.9,48.6,1e-05,0.0,0.00089]
[1777310103085,57.0,76725.74,48.6,1e-05,0.0,0.00091]
[1777310106107,57.0,76715.47,48.6,1e-05,0.0,0.00089]
[1777310109128,57.0,76703.74,48.6,1e-05,0.0,0.00086]
[1777310114163,57.0,76700.34,48.6,1e-05,0.0,0.00085]
[1777310119198,57.01,76699.74,48.6,1e-05,0.0,0.00086]
[1777310124234,57.02,76700.93,48.6,1e-05,0.0,0.00086]
[1777310129270,57.02,76696.62,48.6,1e-05,0.0,0.00085]
[1777310134304,57.03,76697.16,48.6,1e-05,0.0,0.00084]
[1777310139340,57.03,76697.0,48.6,1e-05,0.0,0.00084]
[1777310144375,57.03,76696.47,48.6,1e-05,0.0,0.00085]
[1777310149411,57.04,76693.51,48.6,1e-05,0.0,0.00084]
[1777310154446,57.05,76688.65,48.6,1e-05,0.0,0.00083]
[1777310159481,57.05,76691.42,48.6,1e-05,0.0,0.00084]
[1777310164515,57.06,76700.86,48.6,1e-05,0.0,0.00086]
[1777310169551,57.06,76698.25,48.6,1e-05,0.0,0.00086]
[1777310174586,57.06,76699.46,48.6,1e-05,0.0,0.00086]
[1777310179621,57.07,76699.23,48.6,1e-05,0.0,0.00086]
[1777310184660,57.07,76701.33,48.6,1e-05,0.0,0.00087]
[1777310189695,57.08,76704.39,48.6,1e-05,0.0,0.00087]
[1777310194730,57.08,76706.24,48.6,1e-05,0.0,0.00087]
[1777310199765,57.09,76703.66,48.6,1e-05,0.0,0.00087]
[1777310204800,57.09,76704.85,48.6,1e-05,0.0,0.00087]
[1777310207821,57.09,76713.71,48.6,1e-05,0.0,0.00089]
[1777310211849,57.1,76728.59,48.6,1e-05,0.0,0.00092]
[1777310216884,57.1,76727.87,48.6,1e-05,0.0,0.00092]
[1777310221919,57.1,76726.46,48.6,1e-05,0.0,0.00092]
[1777310226954,57.11,76730.65,48.6,1e-05,0.0,0.00093]
[1777310231993,57.11,76749.24,48.6,1e-05,0.0,0.00097]
[1777310237029,57.11,76750.04,48.6,1e-05,0.0,0.00098]
[1777310242063,57.11,76758.17,48.6,1e-05,0.0,0.001]
[1777310247098,57.11,76758.8,48.6,1e-05,0.0,0.001]
[1777310252133,57.11,76759.66,48.6,1e-05,0.0,0.00099]
[1777310257169,57.11,76757.86,48.6,1e-05,0.0,0.00098]
[1777310262204,57.11,76745.27,48.6,1e-05,0.0,0.00095]
[1777310267239,57.11,76742.84,48.6,1e-05,0.0,0.00095]
[1777310272273,57.11,76741.44,48.6,1e-05,0.0,0.00095]
[1777310277312,57.11,76745.17,48.6,1e-05,0.0,0.00096]
[1777310282347,57.11,76745.7,48.6,1e-05,0.0,0.00096]
[1777310287382,57.11,76740.61,48.6,1e-05,0.0,0.00095]
[1777310292417,57.12,76732.8,48.6,1e-05,0.0,0.00093]
[1777310296445,57.12,76723.76,48.6,1e-05,0.0,0.00091]
[1777310297451,57.12,76710.76,48.6,1e-05,0.0,0.00088]
[1777310302486,57.12,76700.26,48.6,1e-05,0.0,0.00086]
[1777310304501,57.13,76690.4,48.6,1e-05,0.0,0.00084]
[1777310309068,57.13,76680.19,48.6,1e-05,0.0,0.00082]
[1777310310545,57.13,76666.8,48.6,1e-05,0.0,0.00079]
[1777310313570,57.13,76661.99,48.6,1e-05,0.0,0.00078]
[1777310315584,57.15,76650.59,48.6,1e-05,0.0,0.00076]
[1777310319612,57.15,76640.26,48.6,1e-05,0.0,0.00074]
[1777310324649,57.16,76638.22,48.6,1e-05,0.0,0.00074]
[1777310329683,57.17,76638.58,48.6,1e-05,0.0,0.00074]
[1777310334052,57.17,76640.58,48.6,1e-05,0.0,0.00075]
[1777310337739,57.18,76649.81,48.6,1e-05,0.0,0.00077]
[1777310341767,57.19,76661.25,48.6,1e-05,0.0,0.00079]
[1777310346803,57.2,76657.48,48.6,1e-05,0.0,0.00078]
[1777310349825,57.2,76668.27,48.6,1e-05,0.0,0.00081]
[1777310351067,57.2,76668.27,48.6,1e-05,0.0,0.00081]
[1777310356874,57.21,76660.49,48.6,1e-05,0.0,0.00079]
[1777310361909,57.22,76664.08,48.6,1e-05,0.0,0.0008]
[1777310366945,57.22,76664.68,48.6,1e-05,0.0,0.0008]
[1777310368094,57.22,76664.68,48.6,1e-05,0.0,0.0008]
[1777310373994,57.22,76666.66,48.6,1e-05,0.0,0.0008]
[1777310379029,57.23,76667.71,48.6,1e-05,0.0,0.0008]
[1777310384065,57.23,76665.86,48.6,1e-05,0.0,0.0008]
[1777310385101,57.23,76665.86,48.6,1e-05,0.0,0.0008]
[1777310391113,57.24,76666.0,48.6,1e-05,0.0,0.0008]
[1777310396149,57.24,76667.33,48.6,1e-05,0.0,0.00081]
[1777310398163,57.24,76676.89,48.6,1e-05,0.0,0.00082]
[1777310403198,57.24,76676.23,48.6,1e-05,0.0,0.00082]
[1777310408233,57.24,76677.68,48.6,1e-05,0.0,0.00083]
[1777310413269,57.24,76674.37,48.6,1e-05,0.0,0.00082]
[1777310418304,57.24,76663.07,48.6,1e-05,0.0,0.0008]
[1777310423339,57.24,76660.73,48.6,1e-05,0.0,0.00079]
[1777310428374,57.24,76660.69,48.6,1e-05,0.0,0.00079]
[1777310433408,57.24,76660.57,48.6,1e-05,0.0,0.00078]
[1777310436430,57.24,76650.37,48.6,1e-05,0.0,0.00076]
[1777310441465,57.24,76645.24,48.6,1e-05,0.0,0.00075]
[1777310445493,57.25,76636.23,48.6,1e-05,0.0,0.00074]
[1777310450530,57.26,76635.41,48.6,1e-05,0.0,0.00074]
[1777310456579,57.26,76635.36,48.6,1e-05,0.0,0.00074]
[1777310461612,57.27,76645.01,48.6,1e-05,0.0,0.00076]
[1777310461692,57.27,76645.01,48.6,1e-05,0.0,0.00076]
[1777310467654,57.28,76646.51,48.6,1e-05,0.0,0.00077]
[1777310472689,57.29,76653.14,48.6,1e-05,0.0,0.00078]
[1777310477724,57.3,76647.48,48.6,1e-05,0.0,0.00077]
[1777310478720,57.3,76647.48,48.6,1e-05,0.0,0.00077]
[1777310483766,57.31,76659.31,48.6,1e-05,0.0,0.0008]
[1777310488801,57.32,76654.51,48.6,1e-05,0.0,0.00079]
[1777310491823,57.32,76649.54,48.6,1e-05,0.0,0.00077]
[1777310495856,57.32,76645.22,48.6,1e-05,0.0,0.00077]
[1777310501892,57.33,76644.87,48.6,1e-05,0.0,0.00077]
[1777310507935,57.34,76645.15,48.6,1e-05,0.0,0.00077]
[1777310512873,57.34,76644.41,48.6,1e-05,0.0,0.00077]
[1777310518005,57.35,76648.61,48.6,1e-05,0.0,0.00078]
[1777310523040,57.36,76651.23,48.6,1e-05,0.0,0.00079]
[1777310528568,57.36,76651.79,48.6,1e-05,0.0,0.00079]
[1777310532103,57.36,76669.49,48.6,1e-05,0.0,0.00082]
[1777310537138,57.37,76676.59,48.6,1e-05,0.0,0.00084]
[1777310542172,57.37,76676.74,48.6,1e-05,0.0,0.00084]
[1777310545609,57.37,76677.04,48.6,1e-05,0.0,0.00084]
[1777310551235,57.38,76683.17,48.6,1e-05,0.0,0.00085]
[1777310556272,57.38,76671.39,48.6,1e-05,0.0,0.00082]
[1777310561306,57.39,76677.1,48.6,1e-05,0.0,0.00084]
[1777310562619,57.39,76677.1,48.6,1e-05,0.0,0.00084]
[1777310568355,57.4,76676.29,48.6,1e-05,0.0,0.00084]
[1777310573391,57.4,76683.25,48.6,1e-05,0.0,0.00085]
[1777310578425,57.4,76682.57,48.6,1e-05,0.0,0.00085]
[1777310579623,57.4,76682.57,48.6,1e-05,0.0,0.00085]
[1777310585475,57.41,76673.77,48.6,1e-05,0.0,0.00084]
[1777310590510,57.41,76673.94,48.6,1e-05,0.0,0.00084]
[1777310595444,57.42,76680.74,48.6,1e-05,0.0,0.00085]
[1777310595529,57.42,76680.74,48.6,1e-05,0.0,0.00085]
[1777310595962,57.42,76680.74,48.6,1e-05,0.0,0.00085]
[1777310595575,57.42,76705.67,48.6,1e-05,0.0,0.00091]
[1777310596572,57.42,76752.03,48.6,1e-05,0.0,0.00101]
[1777310598586,57.42,76737.46,48.6,1e-05,0.0,0.00098]
[1777310600601,57.42,76759.9,48.6,1e-05,0.0,0.00103]
[1777310602615,57.42,76748.04,48.6,1e-05,0.0,0.00101]
[1777310607651,57.42,76753.59,48.6,1e-05,0.0,0.00102]
[1777310609665,57.42,76718.31,48.6,1e-05,0.0,0.00093]
[1777310614702,57.42,76714.56,48.6,1e-05,0.0,0.00092]
[1777310619737,57.42,76713.32,48.6,1e-05,0.0,0.00092]
[1777310624771,57.43,76714.68,48.6,1e-05,0.0,0.00092]
[1777310629806,57.43,76719.77,48.6,1e-05,0.0,0.00093]
[1777310631828,57.43,76732.33,48.6,1e-05,0.0,0.00096]
[1777310632829,57.43,76743.02,48.6,1e-05,0.0,0.00099]
[1777310637864,57.43,76748.42,48.6,1e-05,0.0,0.001]
[1777310642899,57.43,76756.21,48.6,1e-05,0.0,0.00102]
[1777310646928,57.43,76768.58,48.6,1e-05,0.0,0.00105]
[1777310651963,57.43,76766.66,48.6,1e-05,0.0,0.00104]
[1777310656006,57.43,76785.96,48.6,1e-05,0.0,0.00109]
[1777310661052,57.43,76794.09,48.6,1e-05,0.0,0.00112]
[1777310662059,57.43,76803.21,48.6,1e-05,0.0,0.00114]
[1777310667094,57.43,76810.45,48.6,1e-05,0.0,0.00116]
[1777310669107,57.43,76799.08,48.6,1e-05,0.0,0.00113]
[1777310673982,57.43,76797.82,48.6,1e-05,0.0,0.00111]
[1777310679177,57.44,76786.79,48.6,1e-05,0.0,0.00109]
[1777310684213,57.44,76784.33,48.6,1e-05,0.0,0.00108]
[1777310689248,57.44,76782.08,48.6,1e-05,0.0,0.00107]
[1777310694283,57.44,76772.88,48.6,1e-05,0.0,0.00105]
[1777310699509,57.44,76772.77,48.6,1e-05,0.0,0.00105]
[1777310705360,57.44,76763.33,48.6,1e-05,0.0,0.00103]
[1777310710395,57.44,76775.46,48.6,1e-05,0.0,0.00106]
[1777310715430,57.44,76782.99,48.6,1e-05,0.0,0.00108]
[1777310716539,57.44,76782.99,48.6,1e-05,0.0,0.00108]
[1777310722479,57.44,76792.45,48.6,1e-05,0.0,0.0011]
[1777310727514,57.44,76795.65,48.6,1e-05,0.0,0.00111]
[1777310732549,57.44,76808.99,48.6,1e-05,0.0,0.00113]
[1777310733567,57.44,76808.99,48.6,1e-05,0.0,0.00113]
[1777310733640,57.44,76826.04,48.6,1e-05,0.0,0.00118]
[1777310734564,57.44,76842.13,48.6,1e-05,0.0,0.00123]
[1777310736578,57.44,76832.52,48.6,1e-05,0.0,0.0012]
[1777310741613,57.44,76833.1,48.6,1e-05,0.0,0.0012]
[1777310742078,57.44,76833.1,48.6,1e-05,0.0,0.0012]
[1777310747655,57.44,76842.89,48.6,1e-05,0.0,0.00123]
[1777310752691,57.44,76831.23,48.6,1e-05,0.0,0.0012]
[1777310757726,57.44,76835.83,48.6,1e-05,0.0,0.00121]
[1777310761753,57.44,76845.03,48.6,1e-05,0.0,0.00124]
[1777310763768,57.44,76860.3,48.6,1e-05,0.0,0.00128]
[1777310768803,57.44,76858.23,48.6,1e-05,0.0,0.00128]
[1777310773838,57.44,76856.25,48.6,1e-05,0.0,0.00127]
[1777310776859,57.44,76867.95,48.6,1e-05,0.0,0.00131]
[1777310781894,57.45,76869.98,48.6,1e-05,0.0,0.00132]
[1777310786931,57.47,76871.46,48.6,1e-05,0.0,0.00133]
[1777310791966,57.5,76868.99,48.6,1e-05,0.0,0.00132]
[1777310797001,57.52,76873.64,48.6,1e-05,0.0,0.00135]
[1777310798008,57.53,76854.1,48.6,1e-05,0.0,0.00129]
[1777310803042,57.54,76841.51,48.6,1e-05,0.0,0.00125]
[1777310808078,57.54,76858.25,48.6,1e-05,0.0,0.0013]
[1777310813113,57.56,76857.94,48.6,1e-05,0.0,0.00131]
[1777310818147,57.59,76860.12,48.6,1e-05,0.0,0.00133]
[1777310823183,57.62,76861.21,48.6,1e-05,0.0,0.00135]
[1777310828218,57.64,76867.5,48.6,1e-05,0.0,0.00137]
[1777310833253,57.66,76861.29,48.6,1e-05,0.0,0.00137]
[1777310838652,57.68,76859.62,48.6,1e-05,0.0,0.00137]
[1777310842319,57.7,76845.12,48.6,1e-05,0.0,0.00133]
[1777310846347,57.71,76836.3,48.6,1e-05,0.0,0.0013]
[1777310851382,57.71,76833.06,48.6,1e-05,0.0,0.00128]
[1777310855681,57.71,76832.06,48.6,1e-05,0.0,0.00128]
[1777310861453,57.71,76836.24,48.6,1e-05,0.0,0.00129]
[1777310866488,57.71,76842.71,48.6,1e-05,0.0,0.00131]
[1777310871523,57.71,76846.07,48.6,1e-05,0.0,0.00132]
[1777310872711,57.71,76846.07,48.6,1e-05,0.0,0.00132]
[1777310878572,57.72,76854.51,48.6,1e-05,0.0,0.00135]
[1777310883607,57.72,76850.12,48.6,1e-05,0.0,0.00134]
[1777310888643,57.72,76850.65,48.6,1e-05,0.0,0.00134]
[1777310889737,57.72,76850.65,48.6,1e-05,0.0,0.00134]
[1777310899720,57.74,76861.38,48.6,1e-05,0.0,0.00138]
[1777310904755,57.76,76859.78,48.6,1e-05,0.0,0.00139]
[1777310905762,57.76,76876.28,48.6,1e-05,0.0,0.00145]
[1777310906761,57.76,76876.28,48.6,1e-05,0.0,0.00145]
[1777310911809,57.79,76886.25,48.6,1e-05,0.0,0.00148]
[1777310916845,57.81,76883.77,48.6,1e-05,0.0,0.00148]
[1777310921882,57.87,76874.49,48.6,1e-05,0.0,0.00147]
[1777310923793,57.87,76870.86,48.6,1e-05,0.0,0.00146]
[1777310927924,57.9,76860.31,48.6,1e-05,0.0,0.00144]
[1777310932959,57.92,76858.85,48.6,1e-05,0.0,0.00144]
[1777310937994,57.95,76849.13,48.6,1e-05,0.0,0.00142]
[1777310940821,57.95,76848.83,48.6,1e-05,0.0,0.00142]
[1777310946052,57.95,76843.17,48.6,1e-05,0.0,0.0014]
[1777310951087,57.96,76845.95,48.6,1e-05,0.0,0.00141]
[1777310956121,57.98,76847.1,48.6,1e-05,0.0,0.00143]
[1777310957847,57.98,76847.09,48.6,1e-05,0.0,0.00143]
[1777310963171,58.01,76844.24,48.6,1e-05,0.0,0.00143]
[1777310968208,58.04,76837.73,48.6,1e-05,0.0,0.00142]
[1777310971228,58.05,76833.02,48.6,1e-05,0.0,0.0014]
[1777310974873,58.05,76833.72,48.6,1e-05,0.0,0.0014]
[1777310980300,58.05,76832.37,48.6,1e-05,0.0,0.00139]
[1777310985334,58.05,76827.62,48.6,1e-05,0.0,0.00138]
[1777310990370,58.05,76826.23,48.6,1e-05,0.0,0.00137]
[1777310991900,58.05,76826.23,48.6,1e-05,0.0,0.00137]
[1777310997419,58.06,76832.58,48.6,1e-05,0.0,0.0014]
[1777311002454,58.08,76829.13,48.6,1e-05,0.0,0.0014]
[1777311007489,58.11,76834.66,48.6,1e-05,0.0,0.00143]
[1777311008908,58.11,76834.66,48.6,1e-05,0.0,0.00143]
[1777311009504,58.12,76844.06,48.6,1e-05,0.0,0.00146]
[1777311012525,58.13,76859.1,48.6,1e-05,0.0,0.00152]
[1777311015556,58.14,76869.92,48.6,1e-05,0.0,0.00157]
[1777311020585,58.16,76885.21,48.6,1e-05,0.0,0.00163]
[1777311024613,58.17,76895.67,48.6,1e-05,0.0,0.00168]
[1777311025935,58.17,76895.67,48.6,1e-05,0.0,0.00168]
[1777311031662,58.2,76894.24,48.6,1e-05,0.0,0.00167]
[1777311036697,58.21,76891.1,48.6,1e-05,0.0,0.00167]
[1777311041733,58.23,76890.36,48.6,1e-05,0.0,0.00167]
[1777311042964,58.23,76890.36,48.6,1e-05,0.0,0.00167]
[1777311048782,58.25,76891.49,48.6,1e-05,0.0,0.00169]
[1777311053816,58.27,76900.02,48.6,1e-05,0.0,0.00173]
[1777311058851,58.31,76899.42,48.6,1e-05,0.0,0.00175]
[1777311059980,58.31,76899.42,48.6,1e-05,0.0,0.00175]
[1777311063887,58.32,76888.52,48.6,1e-05,0.0,0.00171]
[1777311068922,58.34,76895.91,48.6,1e-05,0.0,0.00175]
[1777311070936,58.34,76907.03,48.6,1e-05,0.0,0.0018]
[1777311075973,58.36,76909.68,48.6,1e-05,0.0,0.00182]
[1777311077005,58.36,76909.68,48.6,1e-05,0.0,0.00182]
[1777311083026,58.37,76919.08,48.6,1e-05,0.0,0.00187]
[1777311088061,58.38,76913.33,48.6,1e-05,0.0,0.00185]
[1777311093096,58.4,76911.86,48.6,1e-05,0.0,0.00183]
[1777311094035,58.4,76911.86,48.6,1e-05,0.0,0.00183]
[1777311099138,58.41,76908.49,48.6,1e-05,0.0,0.00182]
[1777311104173,58.42,76900.06,48.6,1e-05,0.0,0.00179]
[1777311107193,58.43,76881.82,48.6,1e-05,0.0,0.00172]
[1777311111060,58.44,76875.88,48.6,1e-05,0.0,0.0017]
[1777311116257,58.46,76875.08,48.6,1e-05,0.0,0.00171]
[1777311121292,58.47,76878.86,48.6,1e-05,0.0,0.00173]
[1777311126327,58.48,76877.85,48.6,1e-05,0.0,0.00174]
[1777311128089,58.49,76877.74,48.6,1e-05,0.0,0.00174]
[1777311133376,58.51,76872.06,48.6,1e-05,0.0,0.00173]
[1777311138411,58.52,76871.65,48.6,1e-05,0.0,0.00173]
[1777311143446,58.54,76871.93,48.6,1e-05,0.0,0.00174]
[1777311145119,58.54,76871.93,48.6,1e-05,0.0,0.00174]
[1777311150495,58.56,76871.25,48.6,1e-05,0.0,0.00175]
[1777311154523,58.57,76866.59,48.6,1e-05,0.0,0.00172]
[1777311159557,58.58,76866.0,48.6,1e-05,0.0,0.00172]
[1777311162183,58.59,76867.82,48.6,1e-05,0.0,0.00173]
[1777311167615,58.6,76868.12,48.6,1e-05,0.0,0.00174]
[1777311172649,58.62,76870.82,48.6,1e-05,0.0,0.00176]
[1777311173698,58.62,76870.82,48.6,1e-05,0.0,0.00176]
[1777311179698,58.64,76871.65,48.6,1e-05,0.0,0.00178]
[1777311184734,58.66,76871.7,48.6,1e-05,0.0,0.00179]
[1777311189768,58.67,76872.17,48.6,1e-05,0.0,0.0018]
[1777311190715,58.67,76872.17,48.6,1e-05,0.0,0.0018]
[1777311196821,58.69,76871.98,48.6,1e-05,0.0,0.00181]
[1777311201855,58.71,76875.63,48.6,1e-05,0.0,0.00183]
[1777311206891,58.72,76876.21,48.6,1e-05,0.0,0.00184]
[1777311207741,58.72,76876.21,48.6,1e-05,0.0,0.00184]
[1777311212933,58.74,76888.15,48.6,1e-05,0.0,0.00188]
[1777311217968,58.75,76892.96,48.6,1e-05,0.0,0.00191]
[1777311223003,58.77,76894.23,48.6,1e-05,0.0,0.00192]
[1777311224811,58.77,76894.09,48.6,1e-05,0.0,0.00192]
[1777311230054,58.78,76898.56,48.6,1e-05,0.0,0.00195]
[1777311235088,58.79,76902.65,48.6,1e-05,0.0,0.00198]
[1777311240123,58.8,76903.23,48.6,1e-05,0.0,0.00198]
[1777311241834,58.81,76908.37,48.6,1e-05,0.0,0.00201]
[1777311247172,58.82,76910.01,48.6,1e-05,0.0,0.00202]
[1777311251200,58.82,76897.06,48.6,1e-05,0.0,0.00197]
[1777311257242,58.84,76892.95,48.6,1e-05,0.0,0.00196]
[1777311258895,58.84,76892.38,48.6,1e-05,0.0,0.00196]
[1777311264291,58.85,76900.12,48.6,1e-05,0.0,0.002]
[1777311269326,58.86,76903.39,48.6,1e-05,0.0,0.00202]
[1777311274363,58.87,76903.96,48.6,1e-05,0.0,0.00201]
[1777311275914,58.87,76903.96,48.6,1e-05,0.0,0.00201]
[1777311281412,58.89,76904.41,48.6,1e-05,0.0,0.00202]
[1777311286446,58.9,76914.76,48.6,2e-05,0.0,0.00207]
[1777311291482,58.9,76900.84,48.6,1e-05,0.0,0.00201]
[1777311292929,58.91,76899.47,48.6,1e-05,0.0,0.00201]
[1777311298531,58.92,76915.56,48.6,2e-05,0.0,0.00209]
[1777311303567,58.92,76912.21,48.6,2e-05,0.0,0.00208]
[1777311308601,58.93,76917.12,48.6,2e-05,0.0,0.00211]
[1777311309958,58.93,76917.12,48.6,2e-05,0.0,0.00211]
[1777311316657,58.94,76916.64,48.6,2e-05,0.0,0.00211]
[1777311320686,58.95,76926.85,48.6,2e-05,0.0,0.00216]
[1777311322370,58.95,76926.85,48.6,2e-05,0.0,0.00216]
[1777311323711,58.95,76909.84,48.6,2e-05,0.0,0.00208]
[1777311328746,58.96,76912.95,48.6,2e-05,0.0,0.0021]
[1777311333227,58.96,76913.05,48.6,2e-05,0.0,0.00208]
[1777311333780,58.97,76898.61,48.6,1e-05,0.0,0.00202]
[1777311338815,58.97,76901.17,48.6,1e-05,0.0,0.00203]
[1777311343851,58.98,76897.62,48.6,1e-05,0.0,0.00202]
[1777311348886,58.99,76883.06,48.6,1e-05,0.0,0.00196]
[1777311350293,58.99,76883.06,48.6,1e-05,0.0,0.00196]
[1777311355961,59.01,76874.5,48.6,1e-05,0.0,0.00193]
[1777311359988,59.02,76865.67,48.6,1e-05,0.0,0.0019]
[1777311365025,59.03,76861.69,48.6,1e-05,0.0,0.00189]
[1777311367320,59.03,76862.29,48.6,1e-05,0.0,0.00189]
[1777311373080,59.03,76878.39,48.6,1e-05,0.0,0.00196]
[1777311378115,59.04,76889.1,48.6,1e-05,0.0,0.00202]
[1777311383150,59.05,76889.56,48.6,1e-05,0.0,0.00203]
[1777311384346,59.05,76889.56,48.6,1e-05,0.0,0.00203]
[1777311390200,59.06,76891.31,48.6,1e-05,0.0,0.00204]
[1777311395240,59.07,76900.67,48.6,2e-05,0.0,0.00207]
[1777311400275,59.08,76905.56,48.6,2e-05,0.0,0.0021]
[1777311401377,59.08,76905.56,48.6,2e-05,0.0,0.0021]
[1777311407325,59.09,76908.16,48.6,2e-05,0.0,0.00212]
[1777311412361,59.1,76906.68,48.6,2e-05,0.0,0.00212]
[1777311417396,59.11,76903.84,48.6,2e-05,0.0,0.00211]
[1777311418390,59.11,76903.84,48.6,2e-05,0.0,0.00211]
[1777311424445,59.12,76900.71,48.6,2e-05,0.0,0.0021]
[1777311427466,59.12,76888.24,48.6,1e-05,0.0,0.00204]
[1777311432501,59.13,76885.52,48.6,1e-05,0.0,0.00204]
[1777311435417,59.14,76884.56,48.6,1e-05,0.0,0.00203]
[1777311440557,59.15,76882.35,48.6,1e-05,0.0,0.00203]
[1777311445592,59.16,76889.05,48.6,2e-05,0.0,0.00207]
[1777311450627,59.17,76881.53,48.6,1e-05,0.0,0.00204]
[1777311452439,59.17,76882.43,48.6,1e-05,0.0,0.00202]
[1777311457675,59.18,76895.3,48.6,2e-05,0.0,0.00209]
[1777311462710,59.19,76891.77,48.6,2e-05,0.0,0.00208]
[1777311467745,59.2,76891.15,48.6,2e-05,0.0,0.00208]
[1777311469458,59.2,76891.15,48.6,2e-05,0.0,0.00208]
[1777311473789,59.21,76881.66,48.6,1e-05,0.0,0.00204]
[1777311478822,59.22,76883.29,48.6,2e-05,0.0,0.00206]
[1777311483858,59.23,76886.61,48.6,2e-05,0.0,0.00208]
[1777311486472,59.24,76887.05,48.6,2e-05,0.0,0.00208]
[1777311491914,59.25,76897.44,48.6,2e-05,0.0,0.00214]
[1777311496948,59.26,76893.48,48.6,2e-05,0.0,0.00213]
[1777311501983,59.26,76894.17,48.6,2e-05,0.0,0.00214]
[1777311503498,59.26,76894.17,48.6,2e-05,0.0,0.00214]
[1777311509032,59.28,76884.14,48.6,2e-05,0.0,0.00209]
[1777311513061,59.28,76875.92,48.6,1e-05,0.0,0.00204]
[1777311518096,59.3,76875.84,48.6,1e-05,0.0,0.00204]
[1777311520516,59.3,76875.77,48.6,1e-05,0.0,0.00205]
[1777311526153,59.31,76875.77,48.6,2e-05,0.0,0.00206]
[1777311531188,59.32,76875.11,48.6,2e-05,0.0,0.00206]
[1777311536223,59.33,76875.14,48.6,2e-05,0.0,0.00207]
[1777311537538,59.33,76875.14,48.6,2e-05,0.0,0.00207]
[1777311543273,59.35,76875.06,48.6,2e-05,0.0,0.00207]
[1777311548307,59.36,76874.29,48.6,2e-05,0.0,0.00208]
[1777311551328,59.37,76859.78,48.6,1e-05,0.0,0.00201]
[1777311554557,59.37,76855.05,48.6,1e-05,0.0,0.00199]
[1777311560391,59.39,76859.34,48.6,1e-05,0.0,0.00202]
[1777311565427,59.4,76861.9,48.6,1e-05,0.0,0.00204]
[1777311570462,59.41,76861.16,48.6,1e-05,0.0,0.00205]
[1777311571578,59.41,76861.16,48.6,1e-05,0.0,0.00205]
[1777311577511,59.43,76860.09,48.6,1e-05,0.0,0.00203]
[1777311582546,59.44,76863.42,48.6,2e-05,0.0,0.00205]
[1777311587589,59.45,76856.42,48.6,1e-05,0.0,0.00203]
[1777311588593,59.45,76856.42,48.6,1e-05,0.0,0.00203]
[1777311594638,59.47,76854.67,48.6,1e-05,0.0,0.00203]
[1777311599673,59.48,76850.66,48.6,1e-05,0.0,0.00202]
[1777311603701,59.49,76840.55,48.6,1e-05,0.0,0.00198]
[1777311605664,59.5,76839.64,48.6,1e-05,0.0,0.00198]
[1777311610750,59.51,76836.56,48.6,1e-05,0.0,0.00197]
[1777311614778,59.52,76819.68,48.6,1e-05,0.0,0.0019]
[1777311618808,59.53,76808.02,48.6,1e-05,0.0,0.00186]
[1777311622683,59.53,76804.0,48.6,1e-05,0.0,0.00184]
[1777311624850,59.53,76794.27,48.6,1e-05,0.0,0.0018]
[1777311629884,59.53,76792.38,48.6,1e-05,0.0,0.00179]
[1777311632795,59.53,76792.66,48.6,1e-05,0.0,0.00179]
[1777311641972,59.53,76795.25,48.6,1e-05,0.0,0.00178]
[1777311647007,59.53,76795.66,48.6,1e-05,0.0,0.00179]
[1777311649078,59.53,76796.49,48.6,1e-05,0.0,0.00179]
[1777311655065,59.53,76790.75,48.6,1e-05,0.0,0.00177]
[1777311660098,59.53,76791.57,48.6,1e-05,0.0,0.00177]
[1777311662679,59.53,76791.0,48.6,1e-05,0.0,0.00177]
[1777311668153,59.53,76793.26,48.6,1e-05,0.0,0.00178]
[1777311673189,59.53,76792.94,48.6,1e-05,0.0,0.00178]
[1777311678224,59.53,76788.84,48.6,1e-05,0.0,0.00176]
[1777311679466,59.53,76788.84,48.6,1e-05,0.0,0.00176]
[1777311682256,59.53,76778.72,48.6,1e-05,0.0,0.00172]
[1777311684268,59.53,76768.46,48.6,1e-05,0.0,0.00168]
[1777311689303,59.53,76762.93,48.6,1e-05,0.0,0.00166]
[1777311694338,59.53,76762.2,48.6,1e-05,0.0,0.00164]
[1777311697679,59.53,76762.34,48.6,1e-05,0.0,0.00164]
[1777311701387,59.53,76771.33,48.6,1e-05,0.0,0.00167]
[1777311706424,59.53,76777.41,48.6,1e-05,0.0,0.00169]
[1777311709445,59.53,76768.52,48.6,1e-05,0.0,0.00166]
[1777311714706,59.53,76767.74,48.6,1e-05,0.0,0.00166]
[1777311720522,59.53,76768.06,48.6,1e-05,0.0,0.00166]
[1777311725556,59.53,76774.8,48.6,1e-05,0.0,0.00168]
[1777311730592,59.53,76775.41,48.6,1e-05,0.0,0.00169]
[1777311731732,59.53,76775.41,48.6,1e-05,0.0,0.00169]
[1777311735629,59.53,76787.46,48.6,1e-05,0.0,0.00173]
[1777311740666,59.53,76790.25,48.6,1e-05,0.0,0.00175]
[1777311745701,59.53,76795.29,48.6,1e-05,0.0,0.00177]
[1777311747715,59.53,76804.11,48.6,1e-05,0.0,0.0018]
[1777311748751,59.53,76804.11,48.6,1e-05,0.0,0.0018]
[1777311750736,59.53,76793.67,48.6,1e-05,0.0,0.00176]
[1777311753841,59.53,76794.32,48.6,1e-05,0.0,0.00174]
[1777311754744,59.53,76802.35,48.6,1e-05,0.0,0.00177]
[1777311754972,59.53,76863.95,48.6,1e-05,0.0,0.00204]
[1777311760850,59.53,76854.92,48.6,1e-05,0.0,0.002]
[1777311765886,59.54,76843.12,48.6,1e-05,0.0,0.00195]
[1777311770958,59.54,76839.92,48.6,1e-05,0.0,0.00194]
[1777311775995,59.54,76835.4,48.6,1e-05,0.0,0.00192]
[1777311781031,59.54,76834.37,48.6,1e-05,0.0,0.00192]
[1777311783048,59.54,76825.23,48.6,1e-05,0.0,0.00188]
[1777311788558,59.54,76817.37,48.6,1e-05,0.0,0.00184]
[1777311795132,59.54,76809.03,48.6,1e-05,0.0,0.00181]
[1777311800168,59.54,76809.37,48.6,1e-05,0.0,0.00181]
[1777311805571,59.54,76808.9,48.6,1e-05,0.0,0.00181]
[1777311809232,59.54,76821.37,48.6,1e-05,0.0,0.00186]
[1777311812254,59.54,76840.54,48.6,1e-05,0.0,0.00192]
[1777311817290,59.54,76842.01,48.6,1e-05,0.0,0.00193]
[1777311821317,59.54,76854.02,48.6,1e-05,0.0,0.00198]
[1777311822400,59.54,76854.02,48.6,1e-05,0.0,0.00198]
[1777311822437,59.54,76868.27,48.6,2e-05,0.0,0.00205]
[1777311828367,59.54,76871.05,48.6,2e-05,0.0,0.00206]
[1777311833402,59.54,76876.98,48.6,2e-05,0.0,0.00209]
[1777311838437,59.54,76878.62,48.6,2e-05,0.0,0.0021]
[1777311839444,59.54,76867.41,48.6,1e-05,0.0,0.00204]
[1777311844951,59.54,76872.27,48.6,2e-05,0.0,0.00207]
[1777311844999,59.54,76897.21,48.6,2e-05,0.0,0.00219]
[1777311849515,59.54,76886.5,48.6,2e-05,0.0,0.00213]
[1777311854550,59.54,76881.99,48.6,2e-05,0.0,0.00211]
[1777311855101,59.54,76881.99,48.6,2e-05,0.0,0.00211]
[1777311860592,59.54,76882.06,48.6,2e-05,0.0,0.00211]
[1777311866634,59.54,76879.85,48.6,2e-05,0.0,0.0021]
[1777311868030,59.54,76879.85,48.6,2e-05,0.0,0.0021]
[1777311871668,59.54,76869.59,48.6,1e-05,0.0,0.00203]
[1777311876704,59.54,76872.35,48.6,2e-05,0.0,0.00204]
[1777311881739,59.54,76871.99,48.6,1e-05,0.0,0.00204]
[1777311883541,59.54,76872.67,48.6,2e-05,0.0,0.00204]
[1777311888788,59.54,76872.96,48.6,2e-05,0.0,0.00205]
[1777311892045,59.54,76872.84,48.6,2e-05,0.0,0.00205]
[1777311900551,59.54,76866.73,48.6,1e-05,0.0,0.00202]
[1777311905672,59.54,76873.19,48.6,2e-05,0.0,0.00205]
[1777311907011,59.54,76874.2,48.6,2e-05,0.0,0.00205]
[1777311910564,59.54,76882.84,48.6,2e-05,0.0,0.00209]
[1777311912956,59.54,76893.42,48.6,2e-05,0.0,0.00214]
[1777311915977,59.54,76883.6,48.6,2e-05,0.0,0.0021]
[1777311921013,59.54,76882.2,48.6,2e-05,0.0,0.00209]
[1777311921970,59.54,76882.2,48.6,2e-05,0.0,0.00209]
[1777311927055,59.54,76883.81,48.6,2e-05,0.0,0.0021]
[1777311932090,59.54,76881.64,48.6,2e-05,0.0,0.00206]
[1777311935145,59.54,76881.46,48.6,2e-05,0.0,0.00206]
[1777311936559,59.54,76881.0,48.6,2e-05,0.0,0.00206]
[1777311942161,59.54,76872.79,48.6,1e-05,0.0,0.00202]
[1777311947196,59.54,76863.76,48.6,1e-05,0.0,0.00198]
[1777311952140,59.54,76863.14,48.6,1e-05,0.0,0.00198]
[1777311961301,59.54,76849.35,48.6,1e-05,0.0,0.00192]
[1777311966334,59.54,76841.58,48.6,1e-05,0.0,0.00188]
[1777311967342,59.54,76831.92,48.6,1e-05,0.0,0.00184]
[1777311969157,59.54,76831.92,48.6,1e-05,0.0,0.00184]
[1777311978421,59.54,76816.18,48.6,1e-05,0.0,0.00178]
[1777311983456,59.54,76814.25,48.6,1e-05,0.0,0.00177]
[1777311986184,59.54,76813.73,48.6,1e-05,0.0,0.00177]
[1777311995539,59.54,76813.66,48.6,1e-05,0.0,0.00175]
[1777312000574,59.54,76811.8,48.6,1e-05,0.0,0.00174]
[1777312003201,59.54,76811.17,48.6,1e-05,0.0,0.00174]
[1777312004603,59.54,76823.08,48.6,1e-05,0.0,0.00179]
[1777312009638,59.54,76825.6,48.6,1e-05,0.0,0.0018]
[1777312014672,59.54,76825.55,48.6,1e-05,0.0,0.0018]
[1777312020265,59.54,76830.62,48.6,1e-05,0.0,0.00182]
[1777312029778,59.54,76828.02,48.6,1e-05,0.0,0.00181]
[1777312034813,59.54,76826.73,48.6,1e-05,0.0,0.0018]
[1777312037272,59.54,76826.04,48.6,1e-05,0.0,0.0018]
[1777312046897,59.54,76817.7,48.6,1e-05,0.0,0.00176]
[1777312048911,59.54,76808.42,48.6,1e-05,0.0,0.00173]
[1777312054288,59.54,76808.84,48.6,1e-05,0.0,0.00171]
[1777312065023,59.54,76808.47,48.6,1e-05,0.0,0.00171]
[1777312070057,59.54,76804.42,48.6,1e-05,0.0,0.00169]
[1777312071295,59.54,76804.42,48.6,1e-05,0.0,0.00169]
[1777312077106,59.54,76808.47,48.6,1e-05,0.0,0.00171]
[1777312082142,59.54,76809.36,48.6,1e-05,0.0,0.00171]
[1777312087177,59.54,76809.27,48.6,1e-05,0.0,0.00171]
[1777312088313,59.54,76809.27,48.6,1e-05,0.0,0.00171]
[1777312094226,59.54,76809.6,48.6,1e-05,0.0,0.00171]
[1777312099262,59.54,76810.23,48.6,1e-05,0.0,0.00172]
[1777312104297,59.54,76818.77,48.6,1e-05,0.0,0.00175]
[1777312105329,59.54,76818.77,48.6,1e-05,0.0,0.00175]
[1777312110339,59.54,76819.65,48.6,1e-05,0.0,0.00175]
[1777312115374,59.55,76821.4,48.6,1e-05,0.0,0.00175]
[1777312121416,59.57,76816.48,48.6,1e-05,0.0,0.00174]
[1777312122357,59.57,76816.48,48.6,1e-05,0.0,0.00174]
[1777312124436,59.57,76805.93,48.6,1e-05,0.0,0.00169]
[1777312126451,59.57,76795.83,48.6,1e-05,0.0,0.00166]
[1777312131486,59.57,76799.78,48.6,1e-05,0.0,0.00167]
[1777312136521,59.57,76803.57,48.6,1e-05,0.0,0.00169]
[1777312139392,59.57,76803.03,48.6,1e-05,0.0,0.00168]
[1777312144578,59.57,76802.3,48.6,1e-05,0.0,0.00168]
[1777312149613,59.57,76800.79,48.6,1e-05,0.0,0.00167]
[1777312152842,59.57,76805.48,48.6,1e-05,0.0,0.00169]
[1777312160690,59.57,76821.25,48.6,1e-05,0.0,0.00176]
[1777312165726,59.59,76822.28,48.6,1e-05,0.0,0.00177]
[1777312169835,59.59,76817.76,48.6,1e-05,0.0,0.00175]
[1777312172774,59.61,76805.54,48.6,1e-05,0.0,0.00169]
[1777312177811,59.63,76803.2,48.6,1e-05,0.0,0.0017]
[1777312182846,59.65,76804.17,48.6,1e-05,0.0,0.00171]
[1777312186850,59.66,76805.43,48.6,1e-05,0.0,0.00172]
[1777312191909,59.68,76805.36,48.6,1e-05,0.0,0.00173]
[1777312196944,59.68,76806.97,48.6,1e-05,0.0,0.00174]
[1777312201979,59.7,76805.73,48.6,1e-05,0.0,0.00174]
[1777312203855,59.7,76805.74,48.6,1e-05,0.0,0.00174]
[1777312209028,59.72,76798.12,48.6,1e-05,0.0,0.00172]
[1777312214063,59.73,76795.14,48.6,1e-05,0.0,0.00172]
[1777312218091,59.73,76804.08,48.6,1e-05,0.0,0.00175]
[1777312220874,59.73,76804.83,48.6,1e-05,0.0,0.00176]
[1777312222119,59.74,76790.92,48.6,1e-05,0.0,0.0017]
[1777312227154,59.75,76788.32,48.6,1e-05,0.0,0.0017]
[1777312232189,59.75,76788.1,48.6,1e-05,0.0,0.00168]
[1777312237224,59.75,76789.91,48.6,1e-05,0.0,0.00169]
[1777312237901,59.75,76789.91,48.6,1e-05,0.0,0.00169]
[1777312243269,59.75,76789.86,48.6,1e-05,0.0,0.00169]
[1777312248304,59.75,76788.61,48.6,1e-05,0.0,0.00168]
[1777312253338,59.75,76781.7,48.6,1e-05,0.0,0.00165]
[1777312254908,59.75,76781.61,48.6,1e-05,0.0,0.00165]
[1777312260388,59.75,76769.51,48.6,1e-05,0.0,0.00161]
[1777312265423,59.75,76772.26,48.6,1e-05,0.0,0.00162]
[1777312269451,59.75,76781.74,48.6,1e-05,0.0,0.00165]
[1777312271926,59.75,76782.85,48.6,1e-05,0.0,0.00166]
[1777312277507,59.76,76781.59,48.6,1e-05,0.0,0.00166]
[1777312282542,59.78,76781.98,48.6,1e-05,0.0,0.00167]
[1777312287578,59.8,76785.63,48.6,1e-05,0.0,0.0017]
[1777312288943,59.8,76786.24,48.6,1e-05,0.0,0.0017]
[1777312294627,59.83,76782.22,48.6,1e-05,0.0,0.00168]
[1777312299664,59.85,76776.22,48.6,1e-05,0.0,0.00167]
[1777312304699,59.87,76771.89,48.6,1e-05,0.0,0.00166]
[1777312305950,59.87,76771.89,48.6,1e-05,0.0,0.00166]
[1777312311747,59.89,76771.16,48.6,1e-05,0.0,0.00166]
[1777312316783,59.89,76770.4,48.6,1e-05,0.0,0.00166]
[1777312321820,59.89,76765.44,48.6,1e-05,0.0,0.00164]
[1777312322967,59.89,76765.44,48.6,1e-05,0.0,0.00164]
[1777312328868,59.89,76770.24,48.6,1e-05,0.0,0.00166]
[1777312333904,59.89,76771.67,48.6,1e-05,0.0,0.00167]
[1777312338939,59.89,76772.62,48.6,1e-05,0.0,0.00167]
[1777312339982,59.89,76772.62,48.6,1e-05,0.0,0.00167]
[1777312345988,59.89,76771.01,48.6,1e-05,0.0,0.00166]
[1777312351023,59.89,76765.64,48.6,1e-05,0.0,0.00162]
[1777312356058,59.89,76765.3,48.6,1e-05,0.0,0.00162]
[1777312356993,59.89,76765.3,48.6,1e-05,0.0,0.00162]
[1777312362100,59.89,76765.17,48.6,1e-05,0.0,0.00162]
[1777312367135,59.89,76773.82,48.6,1e-05,0.0,0.00166]
[1777312371163,59.89,76782.56,48.6,1e-05,0.0,0.00169]
[1777312374011,59.89,76782.1,48.6,1e-05,0.0,0.00169]
[1777312379219,59.89,76785.5,48.6,1e-05,0.0,0.0017]
[1777312384254,59.89,76786.08,48.6,1e-05,0.0,0.0017]
[1777312389288,59.89,76786.14,48.6,1e-05,0.0,0.0017]
[1777312391025,59.89,76782.98,48.6,1e-05,0.0,0.00169]
[1777312396338,59.89,76775.8,48.6,1e-05,0.0,0.00166]
[1777312400365,59.89,76765.21,48.6,1e-05,0.0,0.00162]
[1777312405401,59.89,76765.11,48.6,1e-05,0.0,0.00162]
[1777312408043,59.89,76765.21,48.6,1e-05,0.0,0.00162]
[1777312413457,59.89,76760.92,48.6,1e-05,0.0,0.00159]
[1777312418492,59.89,76759.08,48.6,1e-05,0.0,0.00158]
[1777312423581,59.89,76756.41,48.6,1e-05,0.0,0.00157]
[1777312423855,59.89,76756.41,48.6,1e-05,0.0,0.00157]
[1777312423877,59.89,76756.41,48.6,1e-05,0.0,0.00157]
[1777312424552,59.89,76756.41,48.6,1e-05,0.0,0.00157]
[1777312424553,59.89,76722.82,48.6,1e-05,0.0,0.00146]
[1777312427573,59.89,76731.72,48.6,1e-05,0.0,0.00149]
[1777312432611,59.89,76734.39,48.6,1e-05,0.0,0.00149]
[1777312437646,59.89,76728.11,48.6,1e-05,0.0,0.00147]
[1777312440761,59.89,76728.77,48.6,1e-05,0.0,0.00148]
[1777312450737,59.89,76736.81,48.6,1e-05,0.0,0.0015]
[1777312455772,59.89,76743.68,48.6,1e-05,0.0,0.00153]
[1777312457767,59.89,76744.59,48.6,1e-05,0.0,0.00153]
[1777312462825,59.89,76750.38,48.6,1e-05,0.0,0.00155]
[1777312467860,59.89,76753.42,48.6,1e-05,0.0,0.00156]
[1777312472895,59.89,76757.64,48.6,1e-05,0.0,0.00156]
[1777312474795,59.89,76757.64,48.6,1e-05,0.0,0.00156]
[1777312479944,59.89,76759.48,48.6,1e-05,0.0,0.00157]
[1777312484979,59.89,76761.45,48.6,1e-05,0.0,0.00157]
[1777312490014,59.89,76760.9,48.6,1e-05,0.0,0.00157]
[1777312491801,59.89,76760.9,48.6,1e-05,0.0,0.00157]
[1777312501097,59.89,76761.36,48.6,1e-05,0.0,0.00157]
[1777312506132,59.89,76760.65,48.6,1e-05,0.0,0.00157]
[1777312508820,59.89,76760.56,48.6,1e-05,0.0,0.00157]
[1777312518219,59.89,76759.86,48.6,1e-05,0.0,0.00157]
[1777312523254,59.89,76757.41,48.6,1e-05,0.0,0.00156]
[1777312525826,59.89,76757.24,48.6,1e-05,0.0,0.00156]
[1777312531309,59.89,76746.15,48.6,1e-05,0.0,0.0015]
[1777312536344,59.89,76744.17,48.6,1e-05,0.0,0.00149]
[1777312541380,59.89,76745.38,48.6,1e-05,0.0,0.0015]
[1777312542835,59.89,76745.38,48.6,1e-05,0.0,0.0015]
[1777312554471,59.89,76748.36,48.6,1e-05,0.0,0.00151]
[1777312559839,59.89,76751.07,48.6,1e-05,0.0,0.00152]
[1777312569575,59.89,76763.83,48.6,1e-05,0.0,0.00156]
[1777312574611,59.89,76764.52,48.6,1e-05,0.0,0.00157]
[1777312576860,59.89,76763.32,48.6,1e-05,0.0,0.00156]
[1777312579646,59.89,76746.02,48.6,1e-05,0.0,0.0015]
[1777312584681,59.89,76743.78,48.6,1e-05,0.0,0.00149]
[1777312589715,59.89,76742.47,48.6,1e-05,0.0,0.00149]
[1777312593874,59.89,76742.1,48.6,1e-05,0.0,0.00147]
[1777312603813,59.89,76745.68,48.6,1e-05,0.0,0.00148]
[1777312608849,59.89,76747.13,48.6,1e-05,0.0,0.00149]
[1777312610890,59.89,76747.34,48.6,1e-05,0.0,0.00149]
[1777312615898,59.89,76748.28,48.6,1e-05,0.0,0.00149]
[1777312620933,59.89,76748.84,48.6,1e-05,0.0,0.00149]
[1777312622947,59.89,76759.08,48.6,1e-05,0.0,0.00153]
[1777312627897,59.89,76759.87,48.6,1e-05,0.0,0.00153]
[1777312637046,59.89,76761.07,48.6,1e-05,0.0,0.00154]
[1777312642082,59.89,76760.55,48.6,1e-05,0.0,0.00154]
[1777312644924,59.89,76759.95,48.6,1e-05,0.0,0.00153]
[1777312650139,59.89,76760.06,48.6,1e-05,0.0,0.00153]
[1777312651146,59.89,76756.34,48.6,1e-05,0.0,0.0015]
[1777312656181,59.89,76754.53,48.6,1e-05,0.0,0.0015]
[1777312661957,59.89,76754.02,48.6,1e-05,0.0,0.0015]
[1777312663230,59.89,76745.07,48.6,1e-05,0.0,0.00146]
[1777312668265,59.89,76743.07,48.6,1e-05,0.0,0.00146]
[1777312673300,59.89,76738.16,48.6,1e-05,0.0,0.00144]
[1777312678959,59.89,76740.76,48.6,1e-05,0.0,0.00145]
[1777312682363,59.89,76729.98,48.6,1e-05,0.0,0.00141]
[1777312687397,59.89,76722.52,48.6,1e-05,0.0,0.00139]
[1777312692432,59.89,76715.41,48.6,1e-05,0.0,0.00137]
[1777312695977,59.89,76716.45,48.6,1e-05,0.0,0.00137]
[1777312701787,59.89,76716.28,48.6,1e-05,0.0,0.00137]
[1777312710563,59.89,76717.99,48.6,1e-05,0.0,0.00137]
[1777312715596,59.89,76715.84,48.6,1e-05,0.0,0.00135]
[1777312720631,59.89,76719.51,48.6,1e-05,0.0,0.00136]
[1777312725666,59.89,76716.82,48.6,1e-05,0.0,0.00136]
[1777312727680,59.89,76706.43,48.6,1e-05,0.0,0.00132]
[1777312732716,59.89,76701.24,48.6,1e-05,0.0,0.00131]
[1777312737751,59.89,76699.24,48.6,1e-05,0.0,0.0013]
[1777312742786,59.89,76700.04,48.6,1e-05,0.0,0.0013]
[1777312747820,59.89,76704.16,48.6,1e-05,0.0,0.00132]
[1777312752856,59.89,76704.18,48.6,1e-05,0.0,0.00132]
[1777312757891,59.89,76704.39,48.6,1e-05,0.0,0.00132]
[1777312759905,59.89,76715.91,48.6,1e-05,0.0,0.00135]
[1777312764940,59.89,76719.22,48.6,1e-05,0.0,0.00136]
[1777312769975,59.89,76721.75,48.6,1e-05,0.0,0.00137]
[1777312775010,59.89,76721.79,48.6,1e-05,0.0,0.00136]
[1777312780045,59.89,76722.35,48.6,1e-05,0.0,0.00136]
[1777312782059,59.89,76733.45,48.6,1e-05,0.0,0.00139]
[1777312785079,59.89,76743.58,48.6,1e-05,0.0,0.00143]
[1777312789045,59.89,76742.0,48.6,1e-05,0.0,0.00142]
[1777312794143,59.89,76742.9,48.6,1e-05,0.0,0.00142]
[1777312799179,59.89,76734.1,48.6,1e-05,0.0,0.0014]
[1777312801194,59.89,76721.27,48.6,1e-05,0.0,0.00135]
[1777312803208,59.89,76709.91,48.6,1e-05,0.0,0.00132]
[1777312808243,59.89,76703.87,48.6,1e-05,0.0,0.0013]
[1777312813278,59.89,76704.61,48.6,1e-05,0.0,0.0013]
[1777312818313,59.89,76704.5,48.6,1e-05,0.0,0.0013]
[1777312823348,59.89,76704.46,48.6,1e-05,0.0,0.0013]
[1777312828384,59.89,76699.6,48.6,1e-05,0.0,0.00129]
[1777312833419,59.89,76704.42,48.6,1e-05,0.0,0.00129]
[1777312838455,59.89,76702.05,48.6,1e-05,0.0,0.00128]
[1777312843489,59.89,76700.13,48.6,1e-05,0.0,0.00127]
[1777312848526,59.89,76698.6,48.6,1e-05,0.0,0.00127]
[1777312852554,59.89,76707.48,48.6,1e-05,0.0,0.0013]
[1777312856582,59.89,76718.17,48.6,1e-05,0.0,0.00133]
[1777312860834,59.89,76740.98,48.6,1e-05,0.0,0.0014]
[1777312864638,59.89,76750.47,48.6,1e-05,0.0,0.00143]
[1777312869673,59.89,76752.44,48.6,1e-05,0.0,0.00144]
[1777312871688,59.89,76772.4,48.6,1e-05,0.0,0.00151]
[1777312876723,59.89,76783.2,48.6,1e-05,0.0,0.00155]
[1777312878736,59.89,76793.46,48.6,1e-05,0.0,0.00158]
[1777312883772,59.89,76799.27,48.6,1e-05,0.0,0.0016]
[1777312888807,59.89,76797.15,48.6,1e-05,0.0,0.0016]
[1777312891828,59.89,76792.66,48.6,1e-05,0.0,0.00156]
[1777312896863,59.89,76786.81,48.6,1e-05,0.0,0.00154]
[1777312901898,59.89,76782.53,48.6,1e-05,0.0,0.00153]
[1777312906932,59.89,76784.77,48.6,1e-05,0.0,0.00153]
[1777312908947,59.89,76774.1,48.6,1e-05,0.0,0.0015]
[1777312913982,59.89,76774.17,48.6,1e-05,0.0,0.0015]
[1777312919017,59.89,76772.06,48.6,1e-05,0.0,0.00149]
[1777312924052,59.89,76772.99,48.6,1e-05,0.0,0.00149]
[1777312929088,59.89,76769.65,48.6,1e-05,0.0,0.00148]
[1777312930095,59.89,76779.02,48.6,1e-05,0.0,0.00151]
[1777312935130,59.89,76780.37,48.6,1e-05,0.0,0.00152]
[1777312940165,59.89,76775.47,48.6,1e-05,0.0,0.0015]
[1777312945199,59.89,76774.87,48.6,1e-05,0.0,0.0015]
[1777312950235,59.89,76766.12,48.6,1e-05,0.0,0.00147]
[1777312955270,59.89,76767.7,48.6,1e-05,0.0,0.00146]
[1777312960305,59.89,76764.06,48.6,1e-05,0.0,0.00145]
[1777312965339,59.89,76764.26,48.6,1e-05,0.0,0.00145]
[1777312970375,59.89,76765.5,48.6,1e-05,0.0,0.00145]
[1777312975410,59.89,76769.79,48.6,1e-05,0.0,0.00146]
[1777312980445,59.89,76770.2,48.6,1e-05,0.0,0.00147]
[1777312985480,59.89,76769.39,48.6,1e-05,0.0,0.00146]
[1777312990514,59.89,76768.91,48.6,1e-05,0.0,0.00146]
[1777312995550,59.89,76780.33,48.6,1e-05,0.0,0.0015]
[1777313000584,59.89,76785.48,48.6,1e-05,0.0,0.00152]
[1777313005620,59.89,76785.94,48.6,1e-05,0.0,0.00152]
[1777313010655,59.89,76800.98,48.6,1e-05,0.0,0.00158]
[1777313011662,59.89,76795.98,48.6,1e-05,0.0,0.00154]
[1777313016697,59.89,76789.05,48.6,1e-05,0.0,0.00151]
[1777313021732,59.89,76790.17,48.6,1e-05,0.0,0.00152]
[1777313026766,59.89,76788.01,48.6,1e-05,0.0,0.00151]
[1777313031802,59.89,76782.45,48.6,1e-05,0.0,0.00149]
[1777313036843,59.89,76783.74,48.6,1e-05,0.0,0.0015]
[1777313041878,59.89,76785.24,48.6,1e-05,0.0,0.0015]
[1777313046914,59.89,76784.7,48.6,1e-05,0.0,0.0015]
[1777313051949,59.89,76787.03,48.6,1e-05,0.0,0.00151]
[1777313056984,59.89,76786.73,48.6,1e-05,0.0,0.00151]
[1777313063026,59.89,76786.27,48.6,1e-05,0.0,0.0015]
[1777313068060,59.89,76788.16,48.6,1e-05,0.0,0.00151]
[1777313074104,59.89,76785.44,48.6,1e-05,0.0,0.00148]
[1777313079139,59.89,76781.22,48.6,1e-05,0.0,0.00147]
[1777313082160,59.89,76771.5,48.6,1e-05,0.0,0.00144]
[1777313087194,59.89,76766.83,48.6,1e-05,0.0,0.00142]
[1777313092230,59.89,76768.55,48.6,1e-05,0.0,0.00143]
[1777313097264,59.89,76768.0,48.6,1e-05,0.0,0.00143]
[1777313103307,59.89,76767.54,48.6,1e-05,0.0,0.00142]
[1777313108342,59.89,76759.92,48.6,1e-05,0.0,0.0014]
[1777313111362,59.89,76745.48,48.6,1e-05,0.0,0.00135]
[1777313116398,59.89,76746.98,48.6,1e-05,0.0,0.00136]
[1777313121433,59.89,76747.19,48.6,1e-05,0.0,0.00136]
[1777313125461,59.89,76758.43,48.6,1e-05,0.0,0.00139]
[1777313127475,59.89,76767.79,48.6,1e-05,0.0,0.00142]
[1777313132514,59.89,76769.74,48.6,1e-05,0.0,0.00142]
[1777313137548,59.89,76770.86,48.6,1e-05,0.0,0.00142]
[1777313140570,59.89,76787.35,48.6,1e-05,0.0,0.00147]
[1777313145605,59.89,76790.13,48.6,1e-05,0.0,0.00148]
[1777313150640,59.89,76789.76,48.6,1e-05,0.0,0.00148]
[1777313155675,59.89,76789.32,48.6,1e-05,0.0,0.00148]
[1777313160710,59.89,76790.11,48.6,1e-05,0.0,0.00148]
[1777313165745,59.89,76783.06,48.6,1e-05,0.0,0.00146]
[1777313170782,59.89,76784.03,48.6,1e-05,0.0,0.00146]
[1777313175817,59.89,76783.04,48.6,1e-05,0.0,0.00146]
[1777313178850,59.89,76774.46,48.6,1e-05,0.0,0.00143]
[1777313183883,59.89,76770.88,48.6,1e-05,0.0,0.00142]
[1777313186905,59.89,76761.18,48.6,1e-05,0.0,0.00139]
[1777313191939,59.89,76767.66,48.6,1e-05,0.0,0.00139]
[1777313196979,59.89,76777.87,48.6,1e-05,0.0,0.00143]
[1777313202013,59.89,76779.37,48.6,1e-05,0.0,0.00143]
[1777313206041,59.89,76788.03,48.6,1e-05,0.0,0.00146]
[1777313211076,59.89,76790.97,48.6,1e-05,0.0,0.00147]
[1777313216111,59.89,76794.29,48.6,1e-05,0.0,0.00148]
[1777313221148,59.89,76792.05,48.6,1e-05,0.0,0.00147]
[1777313226181,59.89,76780.67,48.6,1e-05,0.0,0.00144]
[1777313231217,59.89,76785.05,48.6,1e-05,0.0,0.00145]
[1777313236253,59.89,76782.4,48.6,1e-05,0.0,0.00144]
[1777313241287,59.89,76778.41,48.6,1e-05,0.0,0.00143]
[1777313246323,59.89,76781.77,48.6,1e-05,0.0,0.00144]
[1777313251358,59.89,76784.37,48.6,1e-05,0.0,0.00143]
[1777313256393,59.89,76787.4,48.6,1e-05,0.0,0.00144]
[1777313261428,59.89,76787.68,48.6,1e-05,0.0,0.00144]
[1777313264449,59.89,76773.36,48.6,1e-05,0.0,0.00139]
[1777313266463,59.89,76763.53,48.6,1e-05,0.0,0.00136]
[1777313271498,59.89,76763.03,48.6,1e-05,0.0,0.00136]
[1777313276533,59.89,76756.01,48.6,1e-05,0.0,0.00134]
[1777313281568,59.89,76757.61,48.6,1e-05,0.0,0.00134]
[1777313286603,59.89,76762.39,48.6,1e-05,0.0,0.00136]
[1777313291638,59.89,76763.89,48.6,1e-05,0.0,0.00136]
[1777313296673,59.89,76760.57,48.6,1e-05,0.0,0.00135]
[1777313301709,59.89,76760.98,48.6,1e-05,0.0,0.00135]
[1777313305740,59.89,76748.3,48.6,1e-05,0.0,0.00131]
[1777313310775,59.89,76745.62,48.6,1e-05,0.0,0.00131]
[1777313315810,59.89,76747.87,48.6,1e-05,0.0,0.0013]
[1777313320845,59.89,76741.11,48.6,1e-05,0.0,0.00128]
[1777313325880,59.89,76742.63,48.6,1e-05,0.0,0.00128]
[1777313330915,59.89,76742.78,48.6,1e-05,0.0,0.00128]
[1777313335949,59.89,76742.9,48.6,1e-05,0.0,0.00128]
[1777313340984,59.89,76743.76,48.6,1e-05,0.0,0.00129]
[1777313346022,59.89,76743.35,48.6,1e-05,0.0,0.00128]
[1777313351057,59.89,76743.66,48.6,1e-05,0.0,0.00129]
[1777313353070,59.89,76730.43,48.6,1e-05,0.0,0.00125]
[1777313357694,59.89,76724.08,48.6,1e-05,0.0,0.00123]
[1777313358258,59.89,76721.24,48.6,1e-05,0.0,0.00122]
[1777313358337,59.89,76687.61,48.6,1e-05,0.0,0.00113]
[1777313362134,59.89,76678.65,48.6,1e-05,0.0,0.0011]
[1777313367169,59.89,76676.07,48.6,1e-05,0.0,0.0011]
[1777313372205,59.89,76677.48,48.6,1e-05,0.0,0.00109]
[1777313377239,59.89,76676.97,48.6,1e-05,0.0,0.00108]
[1777313382274,59.89,76677.18,48.6,1e-05,0.0,0.00109]
[1777313387311,59.89,76678.69,48.6,1e-05,0.0,0.00109]
[1777313392346,59.89,76678.33,48.6,1e-05,0.0,0.00109]
[1777313397381,59.89,76678.17,48.6,1e-05,0.0,0.00109]
[1777313402416,59.89,76678.15,48.6,1e-05,0.0,0.00109]
[1777313407451,59.89,76678.31,48.6,1e-05,0.0,0.00109]
[1777313411479,59.89,76688.61,48.6,1e-05,0.0,0.00112]
[1777313416514,59.89,76694.28,48.6,1e-05,0.0,0.00113]
[1777313421552,59.89,76699.02,48.6,1e-05,0.0,0.00114]
[1777313426586,59.89,76700.11,48.6,1e-05,0.0,0.00115]
[1777313431620,59.89,76702.78,48.6,1e-05,0.0,0.00114]
[1777313436657,59.89,76707.04,48.6,1e-05,0.0,0.00115]
[1777313441692,59.89,76706.31,48.6,1e-05,0.0,0.00115]
[1777313446728,59.89,76705.5,48.6,1e-05,0.0,0.00115]
[1777313451762,59.89,76707.89,48.6,1e-05,0.0,0.00115]
[1777313456798,59.89,76710.95,48.6,1e-05,0.0,0.00116]
[1777313461834,59.89,76711.63,48.6,1e-05,0.0,0.00116]
[1777313465862,59.89,76721.32,48.6,1e-05,0.0,0.00119]
[1777313470896,59.89,76722.47,48.6,1e-05,0.0,0.00119]
[1777313473918,59.89,76713.04,48.6,1e-05,0.0,0.00117]
[1777313478952,59.89,76709.51,48.6,1e-05,0.0,0.00116]
[1777313483988,59.89,76706.37,48.6,1e-05,0.0,0.00115]
[1777313489023,59.89,76705.45,48.6,1e-05,0.0,0.00115]
[1777313494058,59.89,76714.38,48.6,1e-05,0.0,0.00116]
[1777313499095,59.89,76712.43,48.6,1e-05,0.0,0.00115]
[1777313504130,59.89,76712.25,48.6,1e-05,0.0,0.00115]
[1777313509164,59.89,76711.82,48.6,1e-05,0.0,0.00115]
[1777313514201,59.89,76709.35,48.6,1e-05,0.0,0.00114]
[1777313519236,59.89,76708.74,48.6,1e-05,0.0,0.00114]
[1777313524274,59.89,76703.16,48.6,1e-05,0.0,0.00113]
[1777313529309,59.89,76708.18,48.6,1e-05,0.0,0.00114]
[1777313534344,59.89,76703.7,48.6,1e-05,0.0,0.00113]
[1777313537365,59.89,76694.31,48.6,1e-05,0.0,0.0011]
[1777313542400,59.89,76693.16,48.6,1e-05,0.0,0.0011]
[1777313547435,59.89,76693.64,48.6,1e-05,0.0,0.0011]
[1777313552470,59.89,76693.56,48.6,1e-05,0.0,0.00109]
[1777313553477,59.89,76718.19,48.6,1e-05,0.0,0.00115]
[1777313558512,59.89,76722.25,48.6,1e-05,0.0,0.00117]
[1777313563546,59.89,76721.97,48.6,1e-05,0.0,0.00117]
[1777313568581,59.89,76721.02,48.6,1e-05,0.0,0.00116]
[1777313573621,59.89,76732.39,48.6,1e-05,0.0,0.00119]
[1777313578657,59.89,76732.17,48.6,1e-05,0.0,0.00119]
[1777313583692,59.89,76725.83,48.6,1e-05,0.0,0.00118]
[1777313588727,59.89,76723.23,48.6,1e-05,0.0,0.00117]
[1777313593764,59.89,76729.21,48.6,1e-05,0.0,0.00119]
[1777313598797,59.89,76736.43,48.6,1e-05,0.0,0.00121]
[1777313603832,59.89,76737.81,48.6,1e-05,0.0,0.00121]
[1777313608867,59.89,76736.62,48.6,1e-05,0.0,0.00121]
[1777313613902,59.89,76736.79,48.6,1e-05,0.0,0.00119]
[1777313618936,59.89,76737.27,48.6,1e-05,0.0,0.00119]
[1777313623973,59.89,76738.84,48.6,1e-05,0.0,0.0012]
[1777313629006,59.89,76735.85,48.6,1e-05,0.0,0.00119]
[1777313634042,59.89,76736.77,48.6,1e-05,0.0,0.00119]
[1777313639077,59.89,76736.81,48.6,1e-05,0.0,0.00119]
[1777313644111,59.89,76737.31,48.6,1e-05,0.0,0.00119]
[1777313649147,59.89,76735.42,48.6,1e-05,0.0,0.00119]
[1777313652168,59.89,76751.12,48.6,1e-05,0.0,0.00123]
[1777313657204,59.89,76752.52,48.6,1e-05,0.0,0.00124]
[1777313662239,59.89,76752.22,48.6,1e-05,0.0,0.00124]
[1777313667273,59.89,76749.36,48.6,1e-05,0.0,0.00123]
[1777313672309,59.89,76750.28,48.6,1e-05,0.0,0.00122]
[1777313677344,59.89,76745.44,48.6,1e-05,0.0,0.0012]
[1777313682379,59.89,76741.38,48.6,1e-05,0.0,0.00119]
[1777313687414,59.89,76741.98,48.6,1e-05,0.0,0.00119]
[1777313692449,59.89,76742.81,48.6,1e-05,0.0,0.0012]
[1777313697485,59.89,76742.74,48.6,1e-05,0.0,0.0012]
[1777313702519,59.89,76744.19,48.6,1e-05,0.0,0.0012]
[1777313707554,59.89,76748.07,48.6,1e-05,0.0,0.00121]
[1777313712589,59.89,76748.25,48.6,1e-05,0.0,0.00121]
[1777313717624,59.89,76749.18,48.6,1e-05,0.0,0.00121]
[1777313722659,59.89,76758.52,48.6,1e-05,0.0,0.00124]
[1777313727694,59.89,76764.31,48.6,1e-05,0.0,0.00126]
[1777313732729,59.89,76769.23,48.6,1e-05,0.0,0.00126]
[1777313737763,59.89,76772.6,48.6,1e-05,0.0,0.00127]
[1777313742799,59.89,76772.99,48.6,1e-05,0.0,0.00127]
[1777313747834,59.89,76766.29,48.6,1e-05,0.0,0.00125]
[1777313752869,59.89,76767.77,48.6,1e-05,0.0,0.00125]
[1777313757904,59.89,76766.98,48.6,1e-05,0.0,0.00125]
[1777313762939,59.89,76766.12,48.6,1e-05,0.0,0.00125]
[1777313767974,59.89,76771.17,48.6,1e-05,0.0,0.00126]
[1777313773009,59.89,76774.98,48.6,1e-05,0.0,0.00128]
[1777313778049,59.89,76772.85,48.6,1e-05,0.0,0.00127]
[1777313783084,59.89,76771.04,48.6,1e-05,0.0,0.00126]
[1777313788118,59.89,76771.99,48.6,1e-05,0.0,0.00127]
[1777313793154,59.89,76774.75,48.6,1e-05,0.0,0.00126]
[1777313798189,59.89,76775.34,48.6,1e-05,0.0,0.00126]
[1777313804231,59.89,76778.01,48.6,1e-05,0.0,0.00127]
[1777313810272,59.89,76783.28,48.6,1e-05,0.0,0.00129]
[1777313815308,59.89,76790.98,48.6,1e-05,0.0,0.00131]
[1777313818329,59.89,76811.89,48.6,1e-05,0.0,0.00137]
[1777313823363,59.89,76806.31,48.6,1e-05,0.0,0.00136]
[1777313828399,59.89,76806.31,48.6,1e-05,0.0,0.00136]
[1777313833434,59.89,76802.03,48.6,1e-05,0.0,0.00134]
[1777313838468,59.89,76802.98,48.6,1e-05,0.0,0.00135]
[1777313843504,59.89,76810.06,48.6,1e-05,0.0,0.00137]
[1777313848539,59.89,76808.03,48.6,1e-05,0.0,0.00136]
[1777313853574,59.89,76809.77,48.6,1e-05,0.0,0.00135]
[1777313858608,59.89,76811.66,48.6,1e-05,0.0,0.00136]
[1777313863644,59.89,76817.57,48.6,1e-05,0.0,0.00138]
[1777313864651,59.89,76832.44,48.6,1e-05,0.0,0.00143]
[1777313869686,59.89,76827.46,48.6,1e-05,0.0,0.00141]
[1777313872707,59.89,76817.47,48.6,1e-05,0.0,0.00138]
[1777313877743,59.89,76818.75,48.6,1e-05,0.0,0.00138]
[1777313882779,59.89,76820.35,48.6,1e-05,0.0,0.00139]
[1777313883785,59.89,76829.96,48.6,1e-05,0.0,0.00142]
[1777313888820,59.89,76832.83,48.6,1e-05,0.0,0.00143]
[1777313890835,59.89,76820.98,48.6,1e-05,0.0,0.00139]
[1777313894863,59.89,76809.63,48.6,1e-05,0.0,0.00135]
[1777313899897,59.89,76805.78,48.6,1e-05,0.0,0.00134]
[1777313902919,59.89,76797.16,48.6,1e-05,0.0,0.00131]
[1777313904933,59.89,76787.23,48.6,1e-05,0.0,0.00128]
[1777313909968,59.89,76788.98,48.6,1e-05,0.0,0.00129]
[1777313915006,59.89,76790.0,48.6,1e-05,0.0,0.00128]
[1777313920038,59.89,76792.31,48.6,1e-05,0.0,0.00128]
[1777313926080,59.89,76791.83,48.6,1e-05,0.0,0.00128]
[1777313931116,59.89,76791.15,48.6,1e-05,0.0,0.00128]
[1777313933130,59.89,76778.61,48.6,1e-05,0.0,0.00124]
[1777313938165,59.89,76782.23,48.6,1e-05,0.0,0.00125]
[1777313943199,59.89,76781.2,48.6,1e-05,0.0,0.00125]
[1777313948235,59.89,76791.51,48.6,1e-05,0.0,0.00128]
[1777313953270,59.89,76793.29,48.6,1e-05,0.0,0.00129]
[1777313958305,59.89,76798.54,48.6,1e-05,0.0,0.0013]
[1777313963340,59.89,76798.12,48.6,1e-05,0.0,0.0013]
[1777313966361,59.89,76786.12,48.6,1e-05,0.0,0.00126]
[1777313971400,59.89,76784.99,48.6,1e-05,0.0,0.00125]
[1777313977441,59.89,76785.41,48.6,1e-05,0.0,0.00125]
[1777313982476,59.89,76785.12,48.6,1e-05,0.0,0.00125]
[1777313987512,59.89,76782.97,48.6,1e-05,0.0,0.00124]
[1777313992547,59.89,76771.25,48.6,1e-05,0.0,0.00121]
[1777313997582,59.89,76773.39,48.6,1e-05,0.0,0.00121]
[1777314002616,59.89,76773.75,48.6,1e-05,0.0,0.00121]
[1777314007651,59.89,76775.66,48.6,1e-05,0.0,0.00122]
[1777314012687,59.89,76774.72,48.6,1e-05,0.0,0.00122]
[1777314017722,59.89,76775.44,48.6,1e-05,0.0,0.00122]
[1777314022757,59.89,76768.91,48.6,1e-05,0.0,0.0012]
[1777314027792,59.89,76762.23,48.6,1e-05,0.0,0.00118]
[1777314032827,59.89,76762.8,48.6,1e-05,0.0,0.00117]
[1777314037862,59.89,76764.21,48.6,1e-05,0.0,0.00117]
[1777314046925,59.89,76765.14,48.6,1e-05,0.0,0.00117]
[1777314051960,59.89,76765.27,48.6,1e-05,0.0,0.00117]
[1777314056996,59.89,76762.41,48.6,1e-05,0.0,0.00117]
[1777314062031,59.89,76756.44,48.6,1e-05,0.0,0.00115]
[1777314067065,59.89,76758.32,48.6,1e-05,0.0,0.00115]
[1777314072101,59.89,76758.54,48.6,1e-05,0.0,0.00116]
[1777314077135,59.89,76758.79,48.6,1e-05,0.0,0.00116]
[1777314082170,59.89,76754.25,48.6,1e-05,0.0,0.00114]
[1777314087205,59.89,76744.13,48.6,1e-05,0.0,0.00112]
[1777314092241,59.89,76743.4,48.6,1e-05,0.0,0.0011]
[1777314097275,59.89,76737.2,48.6,1e-05,0.0,0.00108]
[1777314102311,59.89,76738.39,48.6,1e-05,0.0,0.00109]
[1777314107347,59.89,76737.1,48.6,1e-05,0.0,0.00108]
[1777314111380,59.89,76748.93,48.6,1e-05,0.0,0.00112]
[1777314116415,59.89,76749.86,48.6,1e-05,0.0,0.00112]
[1777314122458,59.89,76750.73,48.6,1e-05,0.0,0.00112]
[1777314127492,59.89,76753.37,48.6,1e-05,0.0,0.00113]
[1777314132528,59.89,76765.46,48.6,1e-05,0.0,0.00116]
[1777314137563,59.89,76764.42,48.6,1e-05,0.0,0.00116]
[1777314142598,59.89,76764.84,48.6,1e-05,0.0,0.00116]
[1777314148639,59.89,76764.3,48.6,1e-05,0.0,0.00116]
[1777314154684,59.89,76764.35,48.6,1e-05,0.0,0.00114]
[1777314159719,59.89,76764.13,48.6,1e-05,0.0,0.00114]
[1777314164753,59.89,76765.03,48.6,1e-05,0.0,0.00115]
[1777314170798,59.89,76764.19,48.6,1e-05,0.0,0.00114]
[1777314175833,59.89,76764.93,48.6,1e-05,0.0,0.00115]
[1777314180867,59.89,76770.58,48.6,1e-05,0.0,0.00116]
[1777314185903,59.89,76775.71,48.6,1e-05,0.0,0.00118]
[1777314190938,59.89,76777.12,48.6,1e-05,0.0,0.00118]
[1777314193959,59.89,76786.31,48.6,1e-05,0.0,0.00121]
[1777314198994,59.89,76786.47,48.6,1e-05,0.0,0.00121]
[1777314204028,59.89,76786.99,48.6,1e-05,0.0,0.00121]
[1777314209063,59.89,76789.3,48.6,1e-05,0.0,0.00121]
[1777314214099,59.89,76789.77,48.6,1e-05,0.0,0.0012]
[1777314219133,59.89,76789.29,48.6,1e-05,0.0,0.0012]
[1777314224168,59.89,76789.59,48.6,1e-05,0.0,0.0012]
[1777314228197,59.89,76804.4,48.6,1e-05,0.0,0.00124]
[1777314234239,59.89,76808.13,48.6,1e-05,0.0,0.00125]
[1777314239274,59.89,76807.52,48.6,1e-05,0.0,0.00125]
[1777314244309,59.89,76802.06,48.6,1e-05,0.0,0.00124]
[1777314249344,59.89,76793.58,48.6,1e-05,0.0,0.00121]
[1777314254379,59.89,76792.93,48.6,1e-05,0.0,0.00121]
[1777314259413,59.89,76783.86,48.6,1e-05,0.0,0.00118]
[1777314264449,59.89,76782.53,48.6,1e-05,0.0,0.00118]
[1777314269484,59.89,76775.19,48.6,1e-05,0.0,0.00116]
[1777314274519,59.89,76774.19,48.6,1e-05,0.0,0.00114]
[1777314279554,59.89,76774.5,48.6,1e-05,0.0,0.00114]
[1777314284589,59.89,76773.49,48.6,1e-05,0.0,0.00114]
[1777314289624,59.89,76773.89,48.6,1e-05,0.0,0.00114]
[1777314294659,59.89,76774.82,48.6,1e-05,0.0,0.00114]
[1777314299694,59.89,76776.27,48.6,1e-05,0.0,0.00115]
[1777314304729,59.89,76770.78,48.6,1e-05,0.0,0.00113]
[1777314310771,59.89,76770.38,48.6,1e-05,0.0,0.00113]
[1777314315806,59.89,76769.56,48.6,1e-05,0.0,0.00113]
[1777314317833,59.89,76759.51,48.6,1e-05,0.0,0.0011]
[1777314318830,59.89,76735.97,48.6,1e-05,0.0,0.00104]
[1777314323865,59.89,76722.2,48.6,1e-05,0.0,0.00101]
[1777314326886,59.89,76713.39,48.6,1e-05,0.0,0.00099]
[1777314331921,59.89,76712.33,48.6,1e-05,0.0,0.00097]
[1777314336955,59.89,76708.63,48.6,1e-05,0.0,0.00096]
[1777314341994,59.89,76707.6,48.6,1e-05,0.0,0.00096]
[1777314347028,59.89,76707.51,48.6,1e-05,0.0,0.00096]
[1777314352064,59.89,76707.62,48.6,1e-05,0.0,0.00096]
[1777314357098,59.89,76706.25,48.6,1e-05,0.0,0.00096]
[1777314362134,59.89,76704.52,48.6,1e-05,0.0,0.00096]
[1777314367168,59.89,76704.04,48.6,1e-05,0.0,0.00095]
[1777314372204,59.89,76702.98,48.6,1e-05,0.0,0.00095]
[1777314377239,59.89,76703.0,48.6,1e-05,0.0,0.00095]
[1777314382274,59.89,76704.24,48.6,1e-05,0.0,0.00095]
[1777314387309,59.89,76702.76,48.6,1e-05,0.0,0.00095]
[1777314391337,59.89,76698.79,48.6,1e-05,0.0,0.00093]
[1777314396373,59.89,76695.53,48.6,1e-05,0.0,0.00092]
[1777314401408,59.89,76692.94,48.6,1e-05,0.0,0.00092]
[1777314406443,59.89,76686.13,48.6,1e-05,0.0,0.0009]
[1777314411478,59.89,76687.3,48.6,1e-05,0.0,0.00091]
[1777314416512,59.89,76686.51,48.6,1e-05,0.0,0.0009]
[1777314421548,59.89,76686.6,48.6,1e-05,0.0,0.0009]
[1777314426583,59.89,76686.79,48.6,1e-05,0.0,0.0009]
[1777314428597,59.89,76696.5,48.6,1e-05,0.0,0.00093]
[1777314432625,59.89,76712.22,48.6,1e-05,0.0,0.00096]
[1777314437659,59.89,76713.51,48.6,1e-05,0.0,0.00096]
[1777314443702,59.89,76713.33,48.6,1e-05,0.0,0.00096]
[1777314451757,59.89,76715.86,48.6,1e-05,0.0,0.00096]
[1777314456793,59.89,76715.76,48.6,1e-05,0.0,0.00096]
[1777314461828,59.89,76714.58,48.6,1e-05,0.0,0.00096]
[1777314466863,59.89,76712.05,48.6,1e-05,0.0,0.00095]
[1777314471897,59.89,76713.31,48.6,1e-05,0.0,0.00095]
[1777314476933,59.89,76707.47,48.6,1e-05,0.0,0.00094]
[1777314480960,59.89,76690.77,48.6,1e-05,0.0,0.0009]
[1777314485995,59.89,76684.66,48.6,1e-05,0.0,0.00089]
[1777314490025,59.89,76669.18,48.6,1e-05,0.0,0.00086]
[1777314493046,59.89,76659.72,48.6,1e-05,0.0,0.00084]
[1777314498081,59.89,76658.91,48.6,1e-05,0.0,0.00083]
[1777314502109,59.89,76669.43,48.6,1e-05,0.0,0.00086]
[1777314507144,59.89,76672.74,48.6,1e-05,0.0,0.00086]
[1777314512178,59.89,76673.11,48.6,1e-05,0.0,0.00085]
[1777314517214,59.89,76675.27,48.6,1e-05,0.0,0.00086]
[1777314522248,59.89,76674.58,48.6,1e-05,0.0,0.00086]
[1777314527284,59.89,76676.16,48.6,1e-05,0.0,0.00086]
[1777314532319,59.89,76675.5,48.6,1e-05,0.0,0.00086]
[1777314537354,59.89,76680.35,48.6,1e-05,0.0,0.00087]
[1777314542389,59.89,76680.0,48.6,1e-05,0.0,0.00087]
[1777314547424,59.89,76679.86,48.6,1e-05,0.0,0.00087]
[1777314552459,59.89,76679.47,48.6,1e-05,0.0,0.00087]
[1777314557493,59.89,76675.8,48.6,1e-05,0.0,0.00086]
[1777314562528,59.89,76676.53,48.6,1e-05,0.0,0.00086]
[1777314566557,59.89,76686.13,48.6,1e-05,0.0,0.00088]
[1777314571591,59.89,76686.84,48.6,1e-05,0.0,0.00087]
[1777314576627,59.89,76684.18,48.6,1e-05,0.0,0.00087]
[1777314581662,59.89,76684.31,48.6,1e-05,0.0,0.00087]
[1777314586696,59.89,76687.08,48.6,1e-05,0.0,0.00087]
[1777314591731,59.89,76686.17,48.6,1e-05,0.0,0.00087]
[1777314596767,59.89,76686.03,48.6,1e-05,0.0,0.00087]
[1777314600794,59.89,76676.71,48.6,1e-05,0.0,0.00085]
[1777314605830,59.89,76678.53,48.6,1e-05,0.0,0.00085]
[1777314610865,59.89,76679.28,48.6,1e-05,0.0,0.00086]
[1777314615900,59.89,76678.06,48.6,1e-05,0.0,0.00085]
[1777314620935,59.89,76677.86,48.6,1e-05,0.0,0.00085]
[1777314626976,59.89,76677.61,48.6,1e-05,0.0,0.00085]
[1777314632013,59.89,76676.99,48.6,1e-05,0.0,0.00084]
[1777314637048,59.89,76668.99,48.6,1e-05,0.0,0.00082]
[1777314642083,59.89,76670.57,48.6,1e-05,0.0,0.00083]
[1777314650138,59.89,76670.53,48.6,1e-05,0.0,0.00083]
[1777314653160,59.89,76679.05,48.6,1e-05,0.0,0.00084]
[1777314658195,59.89,76682.96,48.6,1e-05,0.0,0.00085]
[1777314663229,59.89,76686.61,48.6,1e-05,0.0,0.00086]
[1777314668265,59.89,76692.03,48.6,1e-05,0.0,0.00087]
[1777314673300,59.89,76693.94,48.6,1e-05,0.0,0.00088]
[1777314678336,59.89,76700.74,48.6,1e-05,0.0,0.00089]
[1777314683374,59.89,76702.85,48.6,1e-05,0.0,0.00089]
[1777314688411,59.89,76702.52,48.6,1e-05,0.0,0.00089]
[1777314693446,59.89,76701.75,48.6,1e-05,0.0,0.00088]
[1777314698481,59.89,76701.45,48.6,1e-05,0.0,0.00088]
[1777314703516,59.89,76701.72,48.6,1e-05,0.0,0.00088]
[1777314708553,59.89,76704.79,48.6,1e-05,0.0,0.00089]
[1777314713635,59.89,76706.17,48.6,1e-05,0.0,0.00089]
[1777314718670,59.89,76707.91,48.6,1e-05,0.0,0.00089]
[1777314724712,59.89,76709.32,48.6,1e-05,0.0,0.0009]
[1777314729747,59.89,76712.9,48.6,1e-05,0.0,0.00091]
[1777314730754,59.89,76723.8,48.6,1e-05,0.0,0.00093]
[1777314735789,59.89,76726.99,48.6,1e-05,0.0,0.00094]
[1777314737803,59.89,76738.42,48.6,1e-05,0.0,0.00096]
[1777314740823,59.89,76724.44,48.6,1e-05,0.0,0.00093]
[1777314745859,59.89,76725.01,48.6,1e-05,0.0,0.00093]
[1777314751901,59.89,76724.09,48.6,1e-05,0.0,0.00092]
[1777314756936,59.89,76722.25,48.6,1e-05,0.0,0.00091]
[1777314761972,59.89,76720.95,48.6,1e-05,0.0,0.00091]
[1777314767006,59.89,76714.35,48.6,1e-05,0.0,0.0009]
[1777314772041,59.89,76714.5,48.6,1e-05,0.0,0.0009]
[1777314777077,59.89,76714.49,48.6,1e-05,0.0,0.0009]
[1777314782112,59.89,76720.92,48.6,1e-05,0.0,0.00091]
[1777314787147,59.89,76724.24,48.6,1e-05,0.0,0.00092]
[1777314792181,59.89,76725.07,48.6,1e-05,0.0,0.00092]
[1777314797217,59.89,76719.38,48.6,1e-05,0.0,0.00091]
[1777314802251,59.89,76728.02,48.6,1e-05,0.0,0.00093]
[1777314807287,59.89,76728.42,48.6,1e-05,0.0,0.00093]
[1777314812322,59.89,76741.81,48.6,1e-05,0.0,0.00095]
[1777314817357,59.89,76743.66,48.6,1e-05,0.0,0.00095]
[1777314822393,59.89,76744.59,48.6,1e-05,0.0,0.00095]
[1777314827433,59.89,76744.78,48.6,1e-05,0.0,0.00095]
[1777314832467,59.89,76744.66,48.6,1e-05,0.0,0.00095]
[1777314837503,59.89,76747.92,48.6,1e-05,0.0,0.00096]
[1777314842538,59.89,76747.38,48.6,1e-05,0.0,0.00096]
[1777314847573,59.89,76749.14,48.6,1e-05,0.0,0.00096]
[1777314852608,59.89,76739.96,48.6,1e-05,0.0,0.00094]
[1777314856639,59.89,76730.26,48.6,1e-05,0.0,0.00092]
[1777314861673,59.89,76720.8,48.6,1e-05,0.0,0.0009]
[1777314866709,59.89,76721.05,48.6,1e-05,0.0,0.0009]
[1777314871746,59.89,76722.04,48.6,1e-05,0.0,0.00089]
[1777314877789,59.89,76721.25,48.6,1e-05,0.0,0.00089]
[1777314882824,59.89,76721.8,48.6,1e-05,0.0,0.00089]
[1777314887859,59.89,76715.38,48.6,1e-05,0.0,0.00088]
[1777314892894,59.89,76715.41,48.6,1e-05,0.0,0.00088]
[1777314897928,59.89,76716.32,48.6,1e-05,0.0,0.00088]
[1777314902964,59.89,76716.08,48.6,1e-05,0.0,0.00088]
[1777314907999,59.89,76714.03,48.6,1e-05,0.0,0.00087]
[1777314913034,59.89,76709.1,48.6,1e-05,0.0,0.00086]
[1777314918069,59.89,76707.28,48.6,1e-05,0.0,0.00086]
[1777314924110,59.89,76708.93,48.6,1e-05,0.0,0.00086]
[1777314929146,59.89,76710.35,48.6,1e-05,0.0,0.00087]
[1777314934182,59.89,76711.7,48.6,1e-05,0.0,0.00086]
[1777314939217,59.89,76713.22,48.6,1e-05,0.0,0.00086]
[1777314944252,59.89,76713.89,48.6,1e-05,0.0,0.00086]
[1777314947582,59.89,76714.21,48.6,1e-05,0.0,0.00086]
[1777314952308,59.89,76726.88,48.6,1e-05,0.0,0.00089]
[1777314955558,59.89,76724.62,48.6,1e-05,0.0,0.00089]
[1777314961372,59.89,76724.7,48.6,1e-05,0.0,0.00089]
[1777314966407,59.89,76726.03,48.6,1e-05,0.0,0.00089]
[1777314971442,59.89,76726.23,48.6,1e-05,0.0,0.00089]
[1777314976477,59.89,76726.29,48.6,1e-05,0.0,0.00089]
[1777314979497,59.89,76734.8,48.6,1e-05,0.0,0.00091]
[1777314984533,59.89,76735.58,48.6,1e-05,0.0,0.00091]
[1777314986546,59.89,76744.19,48.6,1e-05,0.0,0.00093]
[1777314991582,59.89,76742.23,48.6,1e-05,0.0,0.00091]
[1777314996617,59.89,76732.52,48.6,1e-05,0.0,0.00089]
[1777315001652,59.89,76726.23,48.6,1e-05,0.0,0.00088]
[1777315007694,59.89,76726.35,48.6,1e-05,0.0,0.00088]
[1777315012729,59.89,76726.05,48.6,1e-05,0.0,0.00088]
[1777315017764,59.89,76727.52,48.6,1e-05,0.0,0.00088]
[1777315022798,59.89,76732.65,48.6,1e-05,0.0,0.00089]
[1777315027834,59.89,76732.54,48.6,1e-05,0.0,0.00089]
[1777315032871,59.89,76726.19,48.6,1e-05,0.0,0.00088]
[1777315037908,59.89,76726.4,48.6,1e-05,0.0,0.00088]
[1777315042943,59.89,76719.94,48.6,1e-05,0.0,0.00087]
[1777315047979,59.89,76714.81,48.6,1e-05,0.0,0.00085]
[1777315053014,59.89,76714.78,48.6,1e-05,0.0,0.00084]
[1777315058053,59.89,76714.9,48.6,1e-05,0.0,0.00084]
[1777315063087,59.89,76713.81,48.6,1e-05,0.0,0.00084]
[1777315068124,59.89,76714.36,48.6,1e-05,0.0,0.00084]
[1777315073159,59.89,76720.43,48.6,1e-05,0.0,0.00086]
[1777315078194,59.89,76721.73,48.6,1e-05,0.0,0.00086]
[1777315083229,59.89,76726.21,48.6,1e-05,0.0,0.00087]
[1777315088264,59.89,76726.46,48.6,1e-05,0.0,0.00087]
[1777315093299,59.89,76727.35,48.6,1e-05,0.0,0.00087]
[1777315098334,59.89,76729.18,48.6,1e-05,0.0,0.00087]
[1777315103368,59.89,76728.24,48.6,1e-05,0.0,0.00087]
[1777315110418,59.89,76728.0,48.6,1e-05,0.0,0.00087]
[1777315115452,59.89,76728.86,48.6,1e-05,0.0,0.00086]
[1777315120487,59.89,76729.35,48.6,1e-05,0.0,0.00086]
[1777315125523,59.89,76729.62,48.6,1e-05,0.0,0.00086]
[1777315131566,59.89,76729.05,48.6,1e-05,0.0,0.00086]
[1777315136602,59.89,76730.98,48.6,1e-05,0.0,0.00087]
[1777315141636,59.89,76723.59,48.6,1e-05,0.0,0.00085]
[1777315146672,59.89,76729.96,48.6,1e-05,0.0,0.00086]
[1777315152714,59.89,76728.92,48.6,1e-05,0.0,0.00086]
[1777315153744,59.89,76728.92,48.6,1e-05,0.0,0.00086]
[1777315159762,59.89,76733.38,48.6,1e-05,0.0,0.00087]
[1777315164798,59.89,76732.43,48.6,1e-05,0.0,0.00087]
[1777315169832,59.89,76731.99,48.6,1e-05,0.0,0.00087]
[1777315174867,59.89,76732.65,48.6,1e-05,0.0,0.00086]
[1777315179903,59.89,76732.42,48.6,1e-05,0.0,0.00086]
[1777315184938,59.89,76732.22,48.6,1e-05,0.0,0.00086]
[1777315189973,59.89,76731.68,48.6,1e-05,0.0,0.00086]
[1777315195008,59.89,76732.13,48.6,1e-05,0.0,0.00086]
[1777315198031,59.89,76722.27,48.6,1e-05,0.0,0.00084]
[1777315199705,59.89,76718.56,48.6,1e-05,0.0,0.00083]
[1777315205081,59.89,76718.91,48.6,1e-05,0.0,0.00083]
[1777315210116,59.89,76714.64,48.6,1e-05,0.0,0.00082]
[1777315215151,59.89,76717.02,48.6,1e-05,0.0,0.00083]
[1777315220186,59.89,76717.05,48.6,1e-05,0.0,0.00083]
[1777315228242,59.89,76716.08,48.6,1e-05,0.0,0.00083]
[1777315233277,59.89,76716.93,48.6,1e-05,0.0,0.00082]
[1777315238314,59.89,76724.58,48.6,1e-05,0.0,0.00083]
[1777315242343,59.89,76733.54,48.6,1e-05,0.0,0.00085]
[1777315247377,59.89,76732.54,48.6,1e-05,0.0,0.00085]
[1777315252412,59.89,76730.96,48.6,1e-05,0.0,0.00085]
[1777315257448,59.89,76732.8,48.6,1e-05,0.0,0.00085]
[1777315262483,59.89,76732.49,48.6,1e-05,0.0,0.00085]
[1777315267518,59.89,76732.87,48.6,1e-05,0.0,0.00085]
[1777315271546,59.89,76724.46,48.6,1e-05,0.0,0.00083]
[1777315276583,59.89,76724.69,48.6,1e-05,0.0,0.00083]
[1777315281617,59.89,76729.05,48.6,1e-05,0.0,0.00084]
[1777315283632,59.89,76737.97,48.6,1e-05,0.0,0.00086]
[1777315288666,59.89,76737.82,48.6,1e-05,0.0,0.00086]
[1777315291688,59.89,76732.44,48.6,1e-05,0.0,0.00084]
[1777315296723,59.89,76735.02,48.6,1e-05,0.0,0.00084]
[1777315301758,59.89,76735.05,48.6,1e-05,0.0,0.00084]
[1777315306793,59.89,76737.23,48.6,1e-05,0.0,0.00085]
[1777315311827,59.89,76737.64,48.6,1e-05,0.0,0.00085]
[1777315316863,59.89,76738.52,48.6,1e-05,0.0,0.00085]
[1777315321898,59.89,76738.22,48.6,1e-05,0.0,0.00085]
[1777315325926,59.89,76747.69,48.6,1e-05,0.0,0.00087]
[1777315330961,59.89,76746.46,48.6,1e-05,0.0,0.00087]
[1777315335996,59.89,76749.94,48.6,1e-05,0.0,0.00087]
[1777315341030,59.89,76749.49,48.6,1e-05,0.0,0.00087]
[1777315346066,59.89,76745.84,48.6,1e-05,0.0,0.00087]
[1777315351100,59.89,76745.92,48.6,1e-05,0.0,0.00085]
[1777315356136,59.89,76738.98,48.6,1e-05,0.0,0.00084]
[1777315361172,59.89,76735.23,48.6,1e-05,0.0,0.00083]
[1777315366207,59.89,76733.91,48.6,1e-05,0.0,0.00083]
[1777315371242,59.89,76734.07,48.6,1e-05,0.0,0.00083]
[1777315376277,59.89,76734.18,48.6,1e-05,0.0,0.00083]
[1777315381312,59.89,76727.81,48.6,1e-05,0.0,0.00082]
[1777315386349,59.89,76731.14,48.6,1e-05,0.0,0.00082]
[1777315391384,59.89,76731.77,48.6,1e-05,0.0,0.00083]
[1777315396419,59.89,76733.9,48.6,1e-05,0.0,0.00083]
[1777315401453,59.89,76735.98,48.6,1e-05,0.0,0.00083]
[1777315406489,59.89,76734.36,48.6,1e-05,0.0,0.00083]
[1777315411524,59.89,76734.14,48.6,1e-05,0.0,0.00082]
[1777315416559,59.89,76726.13,48.6,1e-05,0.0,0.0008]
[1777315421593,59.89,76727.39,48.6,1e-05,0.0,0.00081]
[1777315426629,59.89,76729.51,48.6,1e-05,0.0,0.00081]
[1777315431664,59.89,76726.94,48.6,1e-05,0.0,0.00081]
[1777315436699,59.89,76726.24,48.6,1e-05,0.0,0.0008]
[1777315441734,59.89,76724.58,48.6,1e-05,0.0,0.0008]
[1777315446769,59.89,76722.84,48.6,1e-05,0.0,0.0008]
[1777315451804,59.89,76724.2,48.6,1e-05,0.0,0.0008]
[1777315456838,59.89,76728.58,48.6,1e-05,0.0,0.00081]
[1777315461874,59.89,76731.66,48.6,1e-05,0.0,0.00081]
[1777315466912,59.89,76731.28,48.6,1e-05,0.0,0.00081]
[1777315471947,59.89,76733.61,48.6,1e-05,0.0,0.00081]
[1777315476982,59.89,76733.68,48.6,1e-05,0.0,0.00081]
[1777315482017,59.89,76740.44,48.6,1e-05,0.0,0.00082]
[1777315486045,59.89,76752.89,48.6,1e-05,0.0,0.00085]
[1777315491080,59.89,76756.81,48.6,1e-05,0.0,0.00086]
[1777315496115,59.89,76764.37,48.6,1e-05,0.0,0.00087]
[1777315501150,59.89,76756.31,48.6,1e-05,0.0,0.00085]
[1777315505178,59.89,76743.37,48.6,1e-05,0.0,0.00083]
[1777315510213,59.89,76739.84,48.6,1e-05,0.0,0.00082]
[1777315511220,59.89,76726.67,48.6,1e-05,0.0,0.00079]
[1777315516255,59.89,76725.93,48.6,1e-05,0.0,0.00079]
[1777315521290,59.89,76723.09,48.6,1e-05,0.0,0.00079]
[1777315526325,59.89,76732.64,48.6,1e-05,0.0,0.00081]
[1777315531361,59.89,76736.3,48.6,1e-05,0.0,0.0008]
[1777315536396,59.89,76734.16,48.6,1e-05,0.0,0.0008]
[1777315539417,59.89,76742.58,48.6,1e-05,0.0,0.00082]
[1777315544451,59.89,76746.87,48.6,1e-05,0.0,0.00082]
[1777315547473,59.89,76758.01,48.6,1e-05,0.0,0.00085]
[1777315552508,59.89,76775.78,48.6,1e-05,0.0,0.00089]
[1777315556535,59.89,76787.32,48.6,1e-05,0.0,0.00091]
[1777315557542,59.89,76800.06,48.6,1e-05,0.0,0.00094]
[1777315562578,59.89,76801.18,48.6,1e-05,0.0,0.00094]
[1777315566606,59.89,76791.75,48.6,1e-05,0.0,0.00092]
[1777315571642,59.89,76789.58,48.6,1e-05,0.0,0.00092]
[1777315574664,59.89,76801.07,48.6,1e-05,0.0,0.00094]
[1777315579699,59.89,76809.75,48.6,1e-05,0.0,0.00096]
[1777315584734,59.89,76808.65,48.6,1e-05,0.0,0.00096]
[1777315589769,59.89,76810.98,48.6,1e-05,0.0,0.00097]
[1777315594803,59.89,76811.96,48.6,1e-05,0.0,0.00096]
[1777315599838,59.89,76813.38,48.6,1e-05,0.0,0.00096]
[1777315604874,59.89,76806.5,48.6,1e-05,0.0,0.00094]
[1777315609908,59.89,76806.21,48.6,1e-05,0.0,0.00094]
[1777315612929,59.89,76824.2,48.6,1e-05,0.0,0.00098]
[1777315617965,59.89,76829.63,48.6,1e-05,0.0,0.001]
[1777315620986,59.89,76819.06,48.6,1e-05,0.0,0.00097]
[1777315626021,59.89,76814.79,48.6,1e-05,0.0,0.00096]
[1777315628035,59.89,76823.17,48.6,1e-05,0.0,0.00098]
[1777315633071,59.89,76826.93,48.6,1e-05,0.0,0.00099]
[1777315638106,59.89,76823.88,48.6,1e-05,0.0,0.00098]
[1777315643141,59.89,76823.18,48.6,1e-05,0.0,0.00098]
[1777315648220,59.89,76832.45,48.6,1e-05,0.0,0.001]
[1777315653256,59.89,76837.77,48.6,1e-05,0.0,0.001]
[1777315658290,59.89,76843.01,48.6,1e-05,0.0,0.00102]
[1777315663325,59.89,76838.88,48.6,1e-05,0.0,0.00101]
[1777315668361,59.89,76835.56,48.6,1e-05,0.0,0.001]
[1777315673396,59.89,76836.38,48.6,1e-05,0.0,0.001]
[1777315678431,59.89,76829.31,48.6,1e-05,0.0,0.00098]
[1777315683466,59.89,76822.34,48.6,1e-05,0.0,0.00097]
[1777315688501,59.89,76822.43,48.6,1e-05,0.0,0.00097]
[1777315693536,59.89,76815.99,48.6,1e-05,0.0,0.00095]
[1777315698571,59.89,76803.83,48.6,1e-05,0.0,0.00092]
[1777315703606,59.89,76798.64,48.6,1e-05,0.0,0.00091]
[1777315708641,59.89,76805.11,48.6,1e-05,0.0,0.00093]
[1777315713676,59.89,76813.94,48.6,1e-05,0.0,0.00094]
[1777315718711,59.89,76817.48,48.6,1e-05,0.0,0.00094]
[1777315723746,59.89,76817.82,48.6,1e-05,0.0,0.00095]
[1777315728780,59.89,76820.53,48.6,1e-05,0.0,0.00095]
[1777315733816,59.89,76820.79,48.6,1e-05,0.0,0.00095]
[1777315738851,59.89,76822.08,48.6,1e-05,0.0,0.00095]
[1777315743886,59.89,76822.54,48.6,1e-05,0.0,0.00096]
[1777315748920,59.89,76814.76,48.6,1e-05,0.0,0.00094]
[1777315753955,59.89,76811.58,48.6,1e-05,0.0,0.00093]
[1777315758990,59.89,76811.25,48.6,1e-05,0.0,0.00093]
[1777315764026,59.89,76810.56,48.6,1e-05,0.0,0.00093]
[1777315769060,59.89,76812.2,48.6,1e-05,0.0,0.00093]
[1777315774096,59.89,76819.9,48.6,1e-05,0.0,0.00094]
[1777315779131,59.89,76824.48,48.6,1e-05,0.0,0.00095]
[1777315784166,59.89,76823.74,48.6,1e-05,0.0,0.00095]
[1777315788194,59.89,76832.14,48.6,1e-05,0.0,0.00097]
[1777315793230,59.89,76836.19,48.6,1e-05,0.0,0.00098]
[1777315798264,59.89,76831.25,48.6,1e-05,0.0,0.00096]
[1777315803300,59.89,76830.49,48.6,1e-05,0.0,0.00096]
[1777315808335,59.89,76824.24,48.6,1e-05,0.0,0.00095]
[1777315813369,59.89,76818.15,48.6,1e-05,0.0,0.00093]
[1777315818405,59.89,76820.57,48.6,1e-05,0.0,0.00094]
[1777315823440,59.89,76817.27,48.6,1e-05,0.0,0.00093]
[1777315828474,59.89,76817.45,48.6,1e-05,0.0,0.00093]
[1777315833519,59.89,76822.08,48.6,1e-05,0.0,0.00093]
[1777315838555,59.89,76823.77,48.6,1e-05,0.0,0.00093]
[1777315843590,59.89,76823.7,48.6,1e-05,0.0,0.00093]
[1777315848624,59.89,76824.67,48.6,1e-05,0.0,0.00094]
[1777315853660,59.89,76824.64,48.6,1e-05,0.0,0.00094]
[1777315858698,59.89,76825.47,48.6,1e-05,0.0,0.00094]
[1777315863733,59.89,76825.41,48.6,1e-05,0.0,0.00094]
[1777315868768,59.89,76838.04,48.6,1e-05,0.0,0.00097]
[1777315873805,59.89,76838.58,48.6,1e-05,0.0,0.00097]
[1777315878844,59.89,76838.52,48.6,1e-05,0.0,0.00097]
[1777315884267,59.89,76839.38,48.6,1e-05,0.0,0.00097]
[1777315891547,59.89,76838.33,48.6,1e-05,0.0,0.00097]
[1777315896969,59.89,76840.52,48.6,1e-05,0.0,0.00096]
[1777315902005,59.89,76845.82,48.6,1e-05,0.0,0.00097]
[1777315907040,59.89,76842.77,48.6,1e-05,0.0,0.00097]
[1777315912075,59.89,76839.66,48.6,1e-05,0.0,0.00096]
[1777315917110,59.89,76848.29,48.6,1e-05,0.0,0.00098]
[1777315922144,59.89,76857.46,48.6,1e-05,0.0,0.001]
[1777315925166,59.89,76869.73,48.6,1e-05,0.0,0.00103]
[1777315930200,59.89,76870.61,48.6,1e-05,0.0,0.00104]
[1777315935236,59.89,76866.47,48.6,1e-05,0.0,0.00102]
[1777315939267,59.89,76880.19,48.6,1e-05,0.0,0.00106]
[1777315944299,59.89,76884.02,48.6,1e-05,0.0,0.00107]
[1777315949334,59.89,76883.88,48.6,1e-05,0.0,0.00107]
[1777315952354,59.89,76880.31,48.6,1e-05,0.0,0.00105]
[1777315957392,59.89,76878.22,48.6,1e-05,0.0,0.00104]
[1777315962426,59.89,76871.63,48.6,1e-05,0.0,0.00102]
[1777315967462,59.89,76878.03,48.6,1e-05,0.0,0.00104]
[1777315972497,59.89,76875.06,48.6,1e-05,0.0,0.00103]
[1777315977532,59.89,76875.77,48.6,1e-05,0.0,0.00104]
[1777315982568,59.89,76870.34,48.6,1e-05,0.0,0.00102]
[1777315987603,59.89,76866.7,48.6,1e-05,0.0,0.00101]
[1777315992637,59.89,76865.59,48.6,1e-05,0.0,0.00101]
[1777315997673,59.89,76873.17,48.6,1e-05,0.0,0.00103]
[1777316002708,59.89,76867.63,48.6,1e-05,0.0,0.00101]
[1777316007743,59.89,76869.58,48.6,1e-05,0.0,0.00102]
[1777316012778,59.89,76866.77,48.6,1e-05,0.0,0.001]
[1777316017813,59.89,76867.28,48.6,1e-05,0.0,0.001]
[1777316022901,59.89,76870.25,48.6,1e-05,0.0,0.00101]
[1777316027936,59.89,76865.95,48.6,1e-05,0.0,0.001]
[1777316031964,59.89,76869.63,48.6,1e-05,0.0,0.00101]
[1777316032971,59.89,76869.93,48.6,1e-05,0.0,0.00101]
[1777316038006,59.89,76870.99,48.6,1e-05,0.0,0.00101]
[1777316043041,59.89,76877.26,48.6,1e-05,0.0,0.00103]
[1777316048075,59.89,76879.72,48.6,1e-05,0.0,0.00103]
[1777316053111,59.89,76879.96,48.6,1e-05,0.0,0.00103]
[1777316058146,59.89,76874.01,48.6,1e-05,0.0,0.00102]
[1777316063181,59.89,76869.36,48.6,1e-05,0.0,0.00101]
[1777316068216,59.89,76867.78,48.6,1e-05,0.0,0.001]
[1777316072244,59.89,76863.41,48.6,1e-05,0.0,0.00098]
[1777316077279,59.89,76853.12,48.6,1e-05,0.0,0.00095]
[1777316079293,59.89,76841.86,48.6,1e-05,0.0,0.00093]
[1777316084329,59.89,76841.23,48.6,1e-05,0.0,0.00093]
[1777316089365,59.89,76842.35,48.6,1e-05,0.0,0.00093]
[1777316094400,59.89,76847.51,48.6,1e-05,0.0,0.00094]
[1777316099435,59.89,76849.6,48.6,1e-05,0.0,0.00095]
[1777316105477,59.89,76846.55,48.6,1e-05,0.0,0.00094]
[1777316110512,59.89,76852.12,48.6,1e-05,0.0,0.00095]
[1777316115549,59.89,76854.34,48.6,1e-05,0.0,0.00096]
[1777316120583,59.89,76859.38,48.6,1e-05,0.0,0.00097]
[1777316125619,59.89,76860.84,48.6,1e-05,0.0,0.00097]
[1777316130653,59.89,76863.16,48.6,1e-05,0.0,0.00098]
[1777316132667,59.89,76859.69,48.6,1e-05,0.0,0.00096]
[1777316137702,59.89,76863.53,48.6,1e-05,0.0,0.00097]
[1777316142738,59.89,76865.57,48.6,1e-05,0.0,0.00097]
[1777316147773,59.89,76869.21,48.6,1e-05,0.0,0.00098]
[1777316152807,59.89,76870.84,48.6,1e-05,0.0,0.00098]
[1777316157843,59.89,76871.21,48.6,1e-05,0.0,0.00099]
[1777316162878,59.89,76870.62,48.6,1e-05,0.0,0.00098]
[1777316167913,59.89,76867.03,48.6,1e-05,0.0,0.00098]
[1777316172948,59.89,76862.34,48.6,1e-05,0.0,0.00096]
[1777316177983,59.89,76862.69,48.6,1e-05,0.0,0.00097]
[1777316183018,59.89,76865.34,48.6,1e-05,0.0,0.00097]
[1777316188054,59.89,76867.44,48.6,1e-05,0.0,0.00098]
[1777316193088,59.89,76867.45,48.6,1e-05,0.0,0.00096]
[1777316198123,59.89,76868.04,48.6,1e-05,0.0,0.00097]
[1777316203159,59.89,76868.64,48.6,1e-05,0.0,0.00097]
[1777316208194,59.89,76867.31,48.6,1e-05,0.0,0.00096]
[1777316213229,59.89,76860.57,48.6,1e-05,0.0,0.00095]
[1777316218263,59.89,76858.31,48.6,1e-05,0.0,0.00094]
[1777316223298,59.89,76859.78,48.6,1e-05,0.0,0.00095]
[1777316228333,59.89,76860.04,48.6,1e-05,0.0,0.00095]
[1777316233369,59.89,76861.13,48.6,1e-05,0.0,0.00095]
[1777316238404,59.89,76860.84,48.6,1e-05,0.0,0.00095]
[1777316243440,59.89,76861.07,48.6,1e-05,0.0,0.00095]
[1777316248474,59.89,76861.63,48.6,1e-05,0.0,0.00095]
[1777316253509,59.89,76859.49,48.6,1e-05,0.0,0.00093]
[1777316258544,59.89,76858.31,48.6,1e-05,0.0,0.00093]
[1777316263579,59.89,76857.44,48.6,1e-05,0.0,0.00093]
[1777316268613,59.89,76857.37,48.6,1e-05,0.0,0.00093]
[1777316273649,59.89,76846.13,48.6,1e-05,0.0,0.0009]
[1777316278684,59.89,76844.74,48.6,1e-05,0.0,0.0009]
[1777316283719,59.89,76845.9,48.6,1e-05,0.0,0.0009]
[1777316288754,59.89,76845.25,48.6,1e-05,0.0,0.0009]
[1777316292783,59.89,76836.23,48.6,1e-05,0.0,0.00088]
[1777316297817,59.89,76835.76,48.6,1e-05,0.0,0.00088]
[1777316302851,59.89,76836.01,48.6,1e-05,0.0,0.00088]
[1777316307886,59.89,76836.22,48.6,1e-05,0.0,0.00088]
[1777316312921,59.89,76836.2,48.6,1e-05,0.0,0.00087]
[1777316317956,59.89,76835.94,48.6,1e-05,0.0,0.00087]
[1777316322993,59.89,76838.8,48.6,1e-05,0.0,0.00088]
[1777316328028,59.89,76841.4,48.6,1e-05,0.0,0.00088]
[1777316333063,59.89,76845.57,48.6,1e-05,0.0,0.00089]
[1777316338098,59.89,76846.17,48.6,1e-05,0.0,0.00089]
[1777316343133,59.89,76848.22,48.6,1e-05,0.0,0.0009]
[1777316348167,59.89,76847.77,48.6,1e-05,0.0,0.0009]
[1777316353203,59.89,76848.56,48.6,1e-05,0.0,0.0009]
[1777316358238,59.89,76848.13,48.6,1e-05,0.0,0.0009]
[1777316363273,59.89,76847.68,48.6,1e-05,0.0,0.0009]
[1777316368310,59.89,76839.13,48.6,1e-05,0.0,0.00088]
[1777316372338,59.89,76836.42,48.6,1e-05,0.0,0.00086]
[1777316377372,59.89,76830.99,48.6,1e-05,0.0,0.00085]
[1777316379387,59.89,76822.69,48.6,1e-05,0.0,0.00083]
[1777316384423,59.89,76823.04,48.6,1e-05,0.0,0.00083]
[1777316389457,59.89,76823.86,48.6,1e-05,0.0,0.00083]
[1777316394493,59.89,76823.47,48.6,1e-05,0.0,0.00083]
[1777316399528,59.89,76823.55,48.6,1e-05,0.0,0.00083]
[1777316402552,59.89,76812.99,48.6,1e-05,0.0,0.00081]
[1777316407586,59.89,76814.27,48.6,1e-05,0.0,0.00081]
[1777316409601,59.89,76825.16,48.6,1e-05,0.0,0.00084]
[1777316414636,59.89,76831.79,48.6,1e-05,0.0,0.00085]
[1777316416650,59.89,76842.98,48.6,1e-05,0.0,0.00087]
[1777316421685,59.89,76848.85,48.6,1e-05,0.0,0.00089]
[1777316426720,59.89,76848.24,48.6,1e-05,0.0,0.00089]
[1777316431755,59.89,76848.39,48.6,1e-05,0.0,0.00087]
[1777316436790,59.89,76848.52,48.6,1e-05,0.0,0.00087]
[1777316440669,59.89,76850.21,48.6,1e-05,0.0,0.00088]
[1777316441214,59.89,76850.23,48.6,1e-05,0.0,0.00088]
[1777316446861,59.89,76857.32,48.6,1e-05,0.0,0.00089]
[1777316451896,59.89,76857.76,48.6,1e-05,0.0,0.00089]
[1777316456931,59.89,76855.17,48.6,1e-05,0.0,0.00089]
[1777316461966,59.89,76855.29,48.6,1e-05,0.0,0.00089]
[1777316467001,59.89,76856.63,48.6,1e-05,0.0,0.00089]
[1777316472038,59.89,76859.03,48.6,1e-05,0.0,0.0009]
[1777316477073,59.89,76860.43,48.6,1e-05,0.0,0.0009]
[1777316482108,59.89,76860.92,48.6,1e-05,0.0,0.0009]
[1777316487143,59.89,76863.11,48.6,1e-05,0.0,0.00091]
[1777316492178,59.89,76863.05,48.6,1e-05,0.0,0.00089]
[1777316497212,59.89,76862.88,48.6,1e-05,0.0,0.00089]
[1777316502248,59.89,76862.4,48.6,1e-05,0.0,0.00089]
[1777316505269,59.89,76849.36,48.6,1e-05,0.0,0.00086]
[1777316510304,59.89,76853.67,48.6,1e-05,0.0,0.00087]
[1777316515338,59.89,76852.53,48.6,1e-05,0.0,0.00087]
[1777316520373,59.89,76854.78,48.6,1e-05,0.0,0.00088]
[1777316525409,59.89,76859.98,48.6,1e-05,0.0,0.00089]
[1777316530444,59.89,76858.35,48.6,1e-05,0.0,0.00088]
[1777316535478,59.89,76857.85,48.6,1e-05,0.0,0.00088]
[1777316541521,59.89,76856.08,48.6,1e-05,0.0,0.00088]
[1777316546556,59.89,76854.92,48.6,1e-05,0.0,0.00088]
[1777316551590,59.89,76853.89,48.6,1e-05,0.0,0.00086]
[1777316555618,59.89,76844.55,48.6,1e-05,0.0,0.00084]
[1777316558640,59.89,76836.06,48.6,1e-05,0.0,0.00083]
[1777316562674,59.89,76826.77,48.6,1e-05,0.0,0.00081]
[1777316567709,59.89,76823.69,48.6,1e-05,0.0,0.0008]
[1777316572744,59.89,76822.09,48.6,1e-05,0.0,0.0008]
[1777316577778,59.89,76822.9,48.6,1e-05,0.0,0.0008]
[1777316580802,59.89,76812.69,48.6,1e-05,0.0,0.00078]
[1777316585836,59.89,76812.38,48.6,1e-05,0.0,0.00078]
[1777316590871,59.89,76810.12,48.6,1e-05,0.0,0.00077]
[1777316595907,59.89,76813.0,48.6,1e-05,0.0,0.00078]
[1777316600942,59.89,76805.96,48.6,1e-05,0.0,0.00077]
[1777316605977,59.89,76803.68,48.6,1e-05,0.0,0.00076]
[1777316611013,59.89,76803.46,48.6,1e-05,0.0,0.00075]
[1777316616048,59.89,76803.72,48.6,1e-05,0.0,0.00075]
[1777316621085,59.89,76805.15,48.6,1e-05,0.0,0.00075]
[1777316626123,59.89,76804.85,48.6,1e-05,0.0,0.00075]
[1777316631155,59.89,76805.05,48.6,1e-05,0.0,0.00075]
[1777316636190,59.89,76805.06,48.6,1e-05,0.0,0.00075]
[1777316641225,59.89,76805.56,48.6,1e-05,0.0,0.00076]
[1777316646260,59.89,76808.25,48.6,1e-05,0.0,0.00076]
[1777316651294,59.89,76807.41,48.6,1e-05,0.0,0.00076]
[1777316656330,59.89,76808.36,48.6,1e-05,0.0,0.00076]
[1777316661365,59.89,76809.16,48.6,1e-05,0.0,0.00076]
[1777316666401,59.89,76809.18,48.6,1e-05,0.0,0.00076]
[1777316671435,59.89,76794.8,48.6,1e-05,0.0,0.00073]
[1777316676472,59.89,76794.33,48.6,1e-05,0.0,0.00073]
[1777316681507,59.89,76795.03,48.6,1e-05,0.0,0.00073]
[1777316683521,59.89,76807.22,48.6,1e-05,0.0,0.00075]
[1777316688556,59.89,76811.92,48.6,1e-05,0.0,0.00076]
[1777316693591,59.89,76804.45,48.6,1e-05,0.0,0.00074]
[1777316698625,59.89,76802.34,48.6,1e-05,0.0,0.00074]
[1777316703661,59.89,76803.58,48.6,1e-05,0.0,0.00074]
[1777316708695,59.89,76803.81,48.6,1e-05,0.0,0.00074]
[1777316713731,59.89,76797.28,48.6,1e-05,0.0,0.00073]
[1777316718765,59.89,76796.59,48.6,1e-05,0.0,0.00073]
[1777316721790,59.89,76786.84,48.6,1e-05,0.0,0.00071]
[1777316726825,59.89,76783.38,48.6,1e-05,0.0,0.00071]
[1777316731860,59.89,76782.27,48.6,1e-05,0.0,0.00069]
[1777316736894,59.89,76782.22,48.6,1e-05,0.0,0.00069]
[1777316741930,59.89,76776.62,48.6,1e-05,0.0,0.00068]
[1777316746964,59.89,76776.34,48.6,1e-05,0.0,0.00068]
[1777316751999,59.89,76768.27,48.6,0.0,0.0,0.00067]
[1777316756027,59.89,76755.4,48.6,0.0,0.0,0.00065]
[1777316760056,59.89,76744.09,48.6,0.0,0.0,0.00063]
[1777316765093,59.89,76747.08,48.6,0.0,0.0,0.00064]
[1777316766628,59.89,76747.38,48.6,0.0,0.0,0.00064]
[1777316768099,59.89,76745.59,48.6,0.0,0.0,0.00063]
[1777316773150,59.89,76737.49,48.6,0.0,0.0,0.00062]
[1777316776171,59.89,76727.4,48.6,0.0,0.0,0.0006]
[1777316781206,59.89,76726.69,48.6,0.0,0.0,0.0006]
[1777316785236,59.89,76735.85,48.6,0.0,0.0,0.00062]
[1777316790270,59.89,76736.25,48.6,0.0,0.0,0.00062]
[1777316795305,59.89,76736.16,48.6,0.0,0.0,0.00061]
[1777316800341,59.89,76735.97,48.6,0.0,0.0,0.00061]
[1777316805376,59.89,76747.24,48.6,0.0,0.0,0.00063]
[1777316810411,59.89,76745.71,48.6,0.0,0.0,0.00062]
[1777316815446,59.89,76748.63,48.6,0.0,0.0,0.00063]
[1777316817460,59.89,76757.0,48.6,0.0,0.0,0.00064]
[1777316821487,59.89,76747.38,48.6,0.0,0.0,0.00063]
[1777316826522,59.89,76749.73,48.6,0.0,0.0,0.00063]
[1777316831558,59.89,76752.9,48.6,0.0,0.0,0.00064]
[1777316836593,59.89,76750.18,48.6,0.0,0.0,0.00063]
[1777316841628,59.89,76746.61,48.6,0.0,0.0,0.00063]
[1777316846663,59.89,76741.8,48.6,0.0,0.0,0.00062]
[1777316851698,59.89,76747.3,48.6,0.0,0.0,0.00062]
[1777316856733,59.89,76747.61,48.6,0.0,0.0,0.00062]
[1777316861772,59.89,76745.89,48.6,0.0,0.0,0.00062]
[1777316864794,59.89,76735.94,48.6,0.0,0.0,0.0006]
[1777316869830,59.89,76740.07,48.6,0.0,0.0,0.00061]
[1777316873857,59.89,76750.14,48.6,0.0,0.0,0.00062]
[1777316878893,59.89,76755.71,48.6,0.0,0.0,0.00063]
[1777316883928,59.89,76758.74,48.6,0.0,0.0,0.00064]
[1777316888962,59.89,76759.67,48.6,0.0,0.0,0.00064]
[1777316893997,59.89,76759.2,48.6,0.0,0.0,0.00064]
[1777316899035,59.89,76758.95,48.6,0.0,0.0,0.00064]
[1777316904069,59.89,76759.48,48.6,0.0,0.0,0.00064]
[1777316909104,59.89,76759.77,48.6,0.0,0.0,0.00064]
[1777316914140,59.89,76768.67,48.6,0.0,0.0,0.00064]
[1777316919175,59.89,76763.75,48.6,0.0,0.0,0.00064]
[1777316924210,59.89,76766.92,48.6,0.0,0.0,0.00064]
[1777316929245,59.89,76768.58,48.6,0.0,0.0,0.00064]
[1777316934280,59.89,76768.45,48.6,0.0,0.0,0.00064]
[1777316939315,59.89,76769.93,48.6,0.0,0.0,0.00065]
[1777316944350,59.89,76772.6,48.6,0.0,0.0,0.00065]
[1777316949385,59.89,76773.99,48.6,0.0,0.0,0.00065]
[1777316955432,59.89,76773.14,48.6,0.0,0.0,0.00065]
[1777316960466,59.89,76774.23,48.6,0.0,0.0,0.00065]
[1777316965502,59.89,76777.83,48.6,0.0,0.0,0.00066]
[1777316970537,59.89,76779.63,48.6,0.0,0.0,0.00066]
[1777316975571,59.89,76780.17,48.6,0.0,0.0,0.00065]
[1777316980607,59.89,76780.08,48.6,0.0,0.0,0.00065]
[1777316985642,59.89,76780.37,48.6,0.0,0.0,0.00065]
[1777316990677,59.89,76779.07,48.6,0.0,0.0,0.00065]
[1777316995712,59.89,76786.72,48.6,0.0,0.0,0.00067]
[1777317000747,59.89,76786.45,48.6,0.0,0.0,0.00067]
[1777317005782,59.89,76781.19,48.6,0.0,0.0,0.00066]
[1777317012831,59.89,76781.31,48.6,0.0,0.0,0.00066]
[1777317017867,59.89,76780.42,48.6,0.0,0.0,0.00066]
[1777317022901,59.89,76778.93,48.6,0.0,0.0,0.00065]
[1777317027937,59.89,76780.78,48.6,0.0,0.0,0.00066]
[1777317032972,59.89,76782.6,48.6,0.0,0.0,0.00065]
[1777317038007,59.89,76782.34,48.6,0.0,0.0,0.00065]
[1777317043041,59.89,76782.76,48.6,0.0,0.0,0.00065]
[1777317048076,59.89,76787.98,48.6,0.0,0.0,0.00066]
[1777317053112,59.89,76787.33,48.6,0.0,0.0,0.00066]
[1777317058146,59.89,76787.18,48.6,0.0,0.0,0.00066]
[1777317059154,59.89,76773.14,48.6,0.0,0.0,0.00063]
[1777317064190,59.89,76783.78,48.6,0.0,0.0,0.00065]
[1777317069225,59.89,76786.25,48.6,0.0,0.0,0.00066]
[1777317077281,59.89,76786.39,48.6,0.0,0.0,0.00066]
[1777317082316,59.89,76787.0,48.6,0.0,0.0,0.00066]
[1777317087351,59.89,76784.14,48.6,0.0,0.0,0.00065]
[1777317091378,59.89,76776.03,48.6,0.0,0.0,0.00063]
[1777317096414,59.89,76779.68,48.6,0.0,0.0,0.00064]
[1777317101448,59.89,76776.42,48.6,0.0,0.0,0.00063]
[1777317106484,59.89,76782.51,48.6,0.0,0.0,0.00064]
[1777317111519,59.89,76782.25,48.6,0.0,0.0,0.00064]
[1777317116554,59.89,76782.17,48.6,0.0,0.0,0.00064]
[1777317121593,59.89,76783.24,48.6,0.0,0.0,0.00064]
[1777317126628,59.89,76786.22,48.6,0.0,0.0,0.00065]
[1777317132669,59.89,76786.92,48.6,0.0,0.0,0.00065]
[1777317137706,59.89,76787.5,48.6,0.0,0.0,0.00065]
[1777317142742,59.89,76790.52,48.6,0.0,0.0,0.00065]
[1777317147777,59.89,76789.4,48.6,0.0,0.0,0.00065]
[1777317149790,59.89,76779.72,48.6,0.0,0.0,0.00064]
[1777317154826,59.89,76786.26,48.6,0.0,0.0,0.00064]
[1777317159861,59.89,76790.61,48.6,0.0,0.0,0.00065]
[1777317164896,59.89,76791.96,48.6,0.0,0.0,0.00065]
[1777317169933,59.89,76799.45,48.6,0.0,0.0,0.00066]
[1777317174970,59.89,76800.32,48.6,0.0,0.0,0.00066]
[1777317180011,59.89,76806.64,48.6,0.0,0.0,0.00067]
[1777317183029,59.89,76815.86,48.6,1e-05,0.0,0.00069]
[1777317187057,59.89,76824.51,48.6,1e-05,0.0,0.0007]
[1777317192094,59.89,76832.41,48.6,1e-05,0.0,0.00072]
[1777317197129,59.89,76840.28,48.6,1e-05,0.0,0.00073]
[1777317202165,59.89,76847.38,48.6,1e-05,0.0,0.00074]
[1777317207199,59.89,76849.13,48.6,1e-05,0.0,0.00075]
[1777317211229,59.89,76851.94,48.6,1e-05,0.0,0.00074]
[1777317213244,59.89,76851.29,48.6,1e-05,0.0,0.00074]
[1777317215257,59.89,76839.58,48.6,1e-05,0.0,0.00072]
[1777317220292,59.89,76846.3,48.6,1e-05,0.0,0.00073]
[1777317225328,59.89,76848.18,48.6,1e-05,0.0,0.00074]
[1777317229356,59.89,76856.66,48.6,1e-05,0.0,0.00075]
[1777317235399,59.89,76857.3,48.6,1e-05,0.0,0.00075]
[1777317240434,59.89,76859.96,48.6,1e-05,0.0,0.00076]
[1777317241442,59.89,76871.0,48.6,1e-05,0.0,0.00078]
[1777317245469,59.89,76882.08,48.6,1e-05,0.0,0.0008]
[1777317250505,59.89,76885.54,48.6,1e-05,0.0,0.00081]
[1777317255540,59.89,76880.89,48.6,1e-05,0.0,0.0008]
[1777317260575,59.89,76882.32,48.6,1e-05,0.0,0.0008]
[1777317264603,59.89,76873.73,48.6,1e-05,0.0,0.00079]
[1777317269638,59.89,76872.46,48.6,1e-05,0.0,0.00078]
[1777317274672,59.89,76873.23,48.6,1e-05,0.0,0.00077]
[1777317279708,59.89,76882.64,48.6,1e-05,0.0,0.00079]
[1777317284743,59.89,76886.59,48.6,1e-05,0.0,0.0008]
[1777317289778,59.89,76880.59,48.6,1e-05,0.0,0.00079]
[1777317294813,59.89,76873.6,48.6,1e-05,0.0,0.00077]
[1777317299847,59.89,76876.37,48.6,1e-05,0.0,0.00078]
[1777317304883,59.89,76877.2,48.6,1e-05,0.0,0.00078]
[1777317307903,59.89,76885.45,48.6,1e-05,0.0,0.0008]
[1777317312939,59.89,76891.73,48.6,1e-05,0.0,0.00081]
[1777317317973,59.89,76885.59,48.6,1e-05,0.0,0.0008]
[1777317323009,59.89,76884.09,48.6,1e-05,0.0,0.0008]
[1777317328045,59.89,76883.85,48.6,1e-05,0.0,0.00079]
[1777317333081,59.89,76882.26,48.6,1e-05,0.0,0.00078]
[1777317338116,59.89,76879.53,48.6,1e-05,0.0,0.00078]
[1777317343150,59.89,76879.32,48.6,1e-05,0.0,0.00078]
[1777317348185,59.89,76879.83,48.6,1e-05,0.0,0.00078]
[1777317353221,59.89,76874.25,48.6,1e-05,0.0,0.00077]
[1777317358256,59.89,76875.04,48.6,1e-05,0.0,0.00077]
[1777317363291,59.89,76875.82,48.6,1e-05,0.0,0.00077]
[1777317366880,59.89,76871.68,48.6,1e-05,0.0,0.00076]
[1777317368075,59.89,76870.95,48.6,1e-05,0.0,0.00076]
[1777317373361,59.89,76863.34,48.6,1e-05,0.0,0.00075]
[1777317378395,59.89,76857.93,48.6,1e-05,0.0,0.00073]
[1777317383432,59.89,76856.88,48.6,1e-05,0.0,0.00073]
[1777317388467,59.89,76863.52,48.6,1e-05,0.0,0.00075]
[1777317393502,59.89,76866.36,48.6,1e-05,0.0,0.00074]
[1777317398536,59.89,76873.69,48.6,1e-05,0.0,0.00075]
[1777317403572,59.89,76875.29,48.6,1e-05,0.0,0.00076]
[1777317408607,59.89,76873.63,48.6,1e-05,0.0,0.00075]
[1777317413643,59.89,76873.13,48.6,1e-05,0.0,0.00075]
[1777317418677,59.89,76872.98,48.6,1e-05,0.0,0.00075]
[1777317423713,59.89,76873.18,48.6,1e-05,0.0,0.00075]
[1777317426056,59.89,76878.42,48.6,1e-05,0.0,0.00076]
[1777317427644,59.89,76878.64,48.6,1e-05,0.0,0.00076]
[1777317432776,59.89,76880.56,48.6,1e-05,0.0,0.00077]
[1777317434797,59.89,76872.26,48.6,1e-05,0.0,0.00075]
[1777317439831,59.89,76873.91,48.6,1e-05,0.0,0.00075]
[1777317444866,59.89,76873.77,48.6,1e-05,0.0,0.00075]
[1777317449902,59.89,76881.75,48.6,1e-05,0.0,0.00077]
[1777317454938,59.89,76882.99,48.6,1e-05,0.0,0.00076]
[1777317459973,59.89,76880.23,48.6,1e-05,0.0,0.00076]
[1777317465008,59.89,76875.26,48.6,1e-05,0.0,0.00075]
[1777317470043,59.89,76869.76,48.6,1e-05,0.0,0.00074]
[1777317473064,59.89,76860.09,48.6,1e-05,0.0,0.00072]
[1777317478098,59.89,76859.52,48.6,1e-05,0.0,0.00072]
[1777317483134,59.89,76855.4,48.6,1e-05,0.0,0.00071]
[1777317488169,59.89,76859.59,48.6,1e-05,0.0,0.00072]
[1777317493204,59.89,76858.16,48.6,1e-05,0.0,0.00072]
[1777317498239,59.89,76857.94,48.6,1e-05,0.0,0.00072]
[1777317503274,59.89,76860.65,48.6,1e-05,0.0,0.00072]
[1777317508309,59.89,76860.25,48.6,1e-05,0.0,0.00072]
[1777317513346,59.89,76857.78,48.6,1e-05,0.0,0.00071]
[1777317518381,59.89,76861.19,48.6,1e-05,0.0,0.00071]
[1777317523416,59.89,76863.57,48.6,1e-05,0.0,0.00072]
[1777317528451,59.89,76864.9,48.6,1e-05,0.0,0.00072]
[1777317533486,59.89,76858.48,48.6,1e-05,0.0,0.00071]
[1777317538521,59.89,76855.64,48.6,1e-05,0.0,0.0007]
[1777317541542,59.89,76845.92,48.6,1e-05,0.0,0.00068]
[1777317543556,59.89,76835.4,48.6,0.0,0.0,0.00067]
[1777317548591,59.89,76826.72,48.6,0.0,0.0,0.00065]
[1777317549598,59.89,76817.28,48.6,0.0,0.0,0.00064]
[1777317551612,59.89,76805.08,48.6,0.0,0.0,0.00062]
[1777317556646,59.89,76807.06,48.6,0.0,0.0,0.00062]
[1777317560675,59.89,76816.71,48.6,0.0,0.0,0.00064]
[1777317565710,59.89,76817.34,48.6,0.0,0.0,0.00064]
[1777317570745,59.89,76812.94,48.6,0.0,0.0,0.00063]
[1777317575780,59.89,76817.48,48.6,0.0,0.0,0.00063]
[1777317580815,59.89,76810.77,48.6,0.0,0.0,0.00062]
[1777317585850,59.89,76811.11,48.6,0.0,0.0,0.00062]
[1777317590885,59.89,76809.75,48.6,0.0,0.0,0.00062]
[1777317595920,59.89,76804.44,48.6,0.0,0.0,0.00061]
[1777317600954,59.89,76803.52,48.6,0.0,0.0,0.00061]
[1777317605990,59.89,76805.02,48.6,0.0,0.0,0.00061]
[1777317606723,59.89,76805.02,48.6,0.0,0.0,0.00061]
[1777317607746,59.89,76805.01,48.6,0.0,0.0,0.00061]
[1777317613039,59.89,76801.72,48.6,0.0,0.0,0.0006]
[1777317618075,59.89,76800.38,48.6,0.0,0.0,0.0006]
[1777317623109,59.89,76801.06,48.6,0.0,0.0,0.0006]
[1777317628149,59.89,76799.77,48.6,0.0,0.0,0.0006]
[1777317633185,59.89,76800.37,48.6,0.0,0.0,0.00059]
[1777317638220,59.89,76804.36,48.6,0.0,0.0,0.0006]
[1777317643254,59.89,76804.45,48.6,0.0,0.0,0.0006]
[1777317648289,59.89,76804.39,48.6,0.0,0.0,0.0006]
[1777317653325,59.89,76808.39,48.6,0.0,0.0,0.00061]
[1777317655339,59.89,76819.66,48.6,0.0,0.0,0.00062]
[1777317660374,59.89,76822.28,48.6,0.0,0.0,0.00063]
[1777317663395,59.89,76809.69,48.6,0.0,0.0,0.00061]
[1777317668430,59.89,76808.78,48.6,0.0,0.0,0.00061]
[1777317673465,59.89,76810.92,48.6,0.0,0.0,0.00061]
[1777317678500,59.89,76812.55,48.6,0.0,0.0,0.00061]
[1777317683534,59.89,76805.46,48.6,0.0,0.0,0.0006]
[1777317688570,59.89,76805.7,48.6,0.0,0.0,0.0006]
[1777317693605,59.89,76810.51,48.6,0.0,0.0,0.0006]
[1777317698640,59.89,76815.11,48.6,0.0,0.0,0.00061]
[1777317703674,59.89,76814.41,48.6,0.0,0.0,0.00061]
[1777317706696,59.89,76804.41,48.6,0.0,0.0,0.00059]
[1777317711731,59.89,76797.77,48.6,0.0,0.0,0.00058]
[1777317716766,59.89,76796.37,48.6,0.0,0.0,0.00058]
[1777317721800,59.89,76797.2,48.6,0.0,0.0,0.00058]
[1777317724824,59.89,76782.97,48.6,0.0,0.0,0.00056]
[1777317729858,59.89,76789.67,48.6,0.0,0.0,0.00057]
[1777317734894,59.89,76790.04,48.6,0.0,0.0,0.00057]
[1777317739928,59.89,76789.15,48.6,0.0,0.0,0.00057]
[1777317744963,59.89,76792.09,48.6,0.0,0.0,0.00057]
[1777317748991,59.89,76801.52,48.6,0.0,0.0,0.00059]
[1777317754028,59.89,76808.87,48.6,0.0,0.0,0.00059]
[1777317759063,59.89,76804.84,48.6,0.0,0.0,0.00058]
[1777317764100,59.89,76799.9,48.6,0.0,0.0,0.00058]
[1777317768129,59.89,76790.79,48.6,0.0,0.0,0.00056]
[1777317773164,59.89,76790.54,48.6,0.0,0.0,0.00056]
[1777317778198,59.89,76794.72,48.6,0.0,0.0,0.00057]
[1777317783234,59.89,76795.09,48.6,0.0,0.0,0.00057]
[1777317788270,59.89,76795.07,48.6,0.0,0.0,0.00057]
[1777317793304,59.89,76804.54,48.6,0.0,0.0,0.00058]
[1777317796326,59.89,76795.06,48.6,0.0,0.0,0.00057]
[1777317801361,59.89,76796.02,48.6,0.0,0.0,0.00057]
[1777317806396,59.89,76797.7,48.6,0.0,0.0,0.00057]
[1777317811431,59.89,76797.21,48.6,0.0,0.0,0.00056]
[1777317816466,59.89,76796.73,48.6,0.0,0.0,0.00056]
[1777317821500,59.89,76795.85,48.6,0.0,0.0,0.00056]
[1777317826536,59.89,76795.5,48.6,0.0,0.0,0.00056]
[1777317831576,59.89,76795.72,48.6,0.0,0.0,0.00056]
[1777317836611,59.89,76795.06,48.6,0.0,0.0,0.00056]
[1777317841646,59.89,76803.0,48.6,0.0,0.0,0.00057]
[1777317844667,59.89,76788.61,48.6,0.0,0.0,0.00055]
[1777317849702,59.89,76790.02,48.6,0.0,0.0,0.00055]
[1777317853730,59.89,76781.3,48.6,0.0,0.0,0.00054]
[1777317858765,59.89,76780.54,48.6,0.0,0.0,0.00054]
[1777317863800,59.89,76779.86,48.6,0.0,0.0,0.00054]
[1777317867828,59.89,76767.49,48.6,0.0,0.0,0.00052]
[1777317873870,59.89,76767.87,48.6,0.0,0.0,0.00052]
[1777317878905,59.89,76769.9,48.6,0.0,0.0,0.00052]
[1777317883940,59.89,76770.59,48.6,0.0,0.0,0.00052]
[1777317889015,59.89,76770.92,48.6,0.0,0.0,0.00052]
[1777317894051,59.89,76765.15,48.6,0.0,0.0,0.00051]
[1777317899085,59.89,76764.4,48.6,0.0,0.0,0.00051]
[1777317904121,59.89,76765.63,48.6,0.0,0.0,0.00051]
[1777317906135,59.89,76756.02,48.6,0.0,0.0,0.0005]
[1777317908152,59.89,76746.91,48.6,0.0,0.0,0.00049]
[1777317913185,59.89,76746.99,48.6,0.0,0.0,0.00049]
[1777317918220,59.89,76752.77,48.6,0.0,0.0,0.0005]
[1777317923255,59.89,76750.38,48.6,0.0,0.0,0.00049]
[1777317928290,59.89,76757.07,48.6,0.0,0.0,0.0005]
[1777317933326,59.89,76761.57,48.6,0.0,0.0,0.0005]
[1777317938363,59.89,76758.26,48.6,0.0,0.0,0.0005]
[1777317940377,59.89,76748.85,48.6,0.0,0.0,0.00048]
[1777317945414,59.89,76743.03,48.6,0.0,0.0,0.00048]
[1777317950449,59.89,76746.24,48.6,0.0,0.0,0.00048]
[1777317954477,59.89,76758.26,48.6,0.0,0.0,0.0005]
[1777317959511,59.89,76759.31,48.6,0.0,0.0,0.0005]
[1777317962533,59.89,76748.77,48.6,0.0,0.0,0.00048]
[1777317967567,59.89,76739.36,48.6,0.0,0.0,0.00047]
[1777317971596,59.89,76730.27,48.6,0.0,0.0,0.00046]
[1777317972603,59.89,76751.6,48.6,0.0,0.0,0.00049]
[1777317974618,59.89,76760.55,48.6,0.0,0.0,0.0005]
[1777317979652,59.89,76763.42,48.6,0.0,0.0,0.0005]
[1777317984687,59.89,76766.65,48.6,0.0,0.0,0.00051]
[1777317989723,59.89,76766.39,48.6,0.0,0.0,0.00051]
[1777317992744,59.89,76758.02,48.6,0.0,0.0,0.00049]
[1777317996772,59.89,76748.23,48.6,0.0,0.0,0.00048]
[1777317999793,59.89,76733.96,48.6,0.0,0.0,0.00046]
[1777318000800,59.89,76718.77,48.6,0.0,0.0,0.00044]
[1777318005835,59.89,76718.52,48.6,0.0,0.0,0.00044]
[1777318010870,59.89,76719.68,48.6,0.0,0.0,0.00044]
[1777318015905,59.89,76719.29,48.6,0.0,0.0,0.00044]
[1777318020940,59.89,76720.73,48.6,0.0,0.0,0.00044]
[1777318025979,59.89,76720.27,48.6,0.0,0.0,0.00044]
[1777318031015,59.89,76725.18,48.6,0.0,0.0,0.00045]
[1777318034036,59.89,76714.24,48.6,0.0,0.0,0.00044]
[1777318039071,59.89,76712.95,48.6,0.0,0.0,0.00044]
[1777318041085,59.89,76701.76,48.6,0.0,0.0,0.00042]
[1777318046121,59.89,76698.97,48.6,0.0,0.0,0.00042]
[1777318051156,59.89,76697.66,48.6,0.0,0.0,0.00041]
[1777318056191,59.89,76697.77,48.6,0.0,0.0,0.00041]
[1777318061226,59.89,76711.1,48.6,0.0,0.0,0.00043]
[1777318066261,59.89,76716.03,48.6,0.0,0.0,0.00043]
[1777318071296,59.89,76716.85,48.6,0.0,0.0,0.00043]
[1777318075326,59.89,76708.12,48.6,0.0,0.0,0.00042]
[1777318080361,59.89,76703.69,48.6,0.0,0.0,0.00042]
[1777318085396,59.89,76691.12,48.6,0.0,0.0,0.00041]
[1777318090431,59.89,76695.0,48.6,0.0,0.0,0.00041]
[1777318095466,59.89,76693.82,48.6,0.0,0.0,0.00041]
[1777318100501,59.89,76693.74,48.6,0.0,0.0,0.00041]
[1777318102515,59.89,76684.84,48.6,0.0,0.0,0.0004]
[1777318107550,59.89,76686.16,48.6,0.0,0.0,0.0004]
[1777318112587,59.89,76687.3,48.6,0.0,0.0,0.0004]
[1777318117623,59.89,76689.44,48.6,0.0,0.0,0.0004]
[1777318122659,59.89,76691.5,48.6,0.0,0.0,0.0004]
[1777318127694,59.89,76688.5,48.6,0.0,0.0,0.0004]
[1777318132729,59.89,76688.28,48.6,0.0,0.0,0.0004]
[1777318137764,59.89,76690.58,48.6,0.0,0.0,0.0004]
[1777318142799,59.89,76684.33,48.6,0.0,0.0,0.00039]
[1777318147834,59.89,76684.84,48.6,0.0,0.0,0.00039]
[1777318152870,59.89,76684.75,48.6,0.0,0.0,0.00039]
[1777318157906,59.89,76683.53,48.6,0.0,0.0,0.00039]
[1777318162378,59.89,76674.8,48.6,0.0,0.0,0.00038]
[1777318162943,59.89,76659.75,48.6,0.0,0.0,0.00037]
[1777318167976,59.89,76654.81,48.6,0.0,0.0,0.00036]
[1777318169991,59.89,76643.66,48.6,0.0,0.0,0.00035]
[1777318175032,59.89,76627.44,48.6,0.0,0.0,0.00033]
[1777318180067,59.89,76626.98,48.6,0.0,0.0,0.00033]
[1777318185102,59.89,76627.33,48.6,0.0,0.0,0.00033]
[1777318190136,59.89,76628.36,48.6,0.0,0.0,0.00033]
[1777318195172,59.89,76629.91,48.6,0.0,0.0,0.00034]
[1777318200207,59.89,76621.49,48.6,0.0,0.0,0.00033]
[1777318205241,59.89,76616.31,48.6,0.0,0.0,0.00032]
[1777318206585,59.89,76616.31,48.6,0.0,0.0,0.00032]
[1777318209824,59.89,76616.01,48.6,0.0,0.0,0.00032]
[1777318215314,59.89,76617.41,48.6,0.0,0.0,0.00032]
[1777318220348,59.89,76620.83,48.6,0.0,0.0,0.00033]
[1777318225383,59.89,76619.37,48.6,0.0,0.0,0.00033]
[1777318230486,59.89,76617.39,48.6,0.0,0.0,0.00032]
[1777318230528,59.89,76582.57,48.6,0.0,0.0,0.0003]
[1777318231019,59.89,76582.57,48.6,0.0,0.0,0.0003]
[1777318231431,59.89,76574.58,48.6,0.0,0.0,0.00028]
[1777318236467,59.89,76583.22,48.6,0.0,0.0,0.00029]
[1777318237473,59.89,76596.69,48.6,0.0,0.0,0.0003]
[1777318242688,59.89,76595.57,48.6,0.0,0.0,0.0003]
[1777318243525,59.89,76508.09,48.6,0.0,0.0,0.00024]
[1777318244651,59.89,76508.09,48.6,0.0,0.0,0.00024]
[1777318244689,59.89,76491.0,48.6,0.0,0.0,0.00023]
[1777318246550,59.89,76472.9,48.6,0.0,0.0,0.00022]
[1777318247557,59.89,76463.36,48.6,0.0,0.0,0.00021]
[1777318248564,59.89,76473.61,48.6,0.0,0.0,0.00022]
[1777318249571,59.89,76487.82,48.6,0.0,0.0,0.00023]
[1777318250578,59.89,76497.05,48.6,0.0,0.0,0.00023]
[1777318253599,59.89,76507.84,48.6,0.0,0.0,0.00024]
[1777318254702,59.89,76507.84,48.6,0.0,0.0,0.00024]
[1777318256044,59.89,76510.35,48.6,0.0,0.0,0.00024]
[1777318258641,59.89,76519.07,48.6,0.0,0.0,0.00025]
[1777318261672,59.89,76508.3,48.6,0.0,0.0,0.00024]
[1777318266699,59.89,76515.34,48.6,0.0,0.0,0.00024]
[1777318268713,59.89,76525.48,48.6,0.0,0.0,0.00025]
[1777318271744,59.89,76536.64,48.6,0.0,0.0,0.00026]
[1777318274761,59.89,76549.84,48.6,0.0,0.0,0.00027]
[1777318278790,59.89,76559.62,48.6,0.0,0.0,0.00027]
[1777318283825,59.89,76561.96,48.6,0.0,0.0,0.00028]
[1777318287853,59.89,76571.5,48.6,0.0,0.0,0.00028]
[1777318288860,59.89,76580.96,48.6,0.0,0.0,0.00029]
[1777318289867,59.89,76589.26,48.6,0.0,0.0,0.0003]
[1777318294901,59.89,76596.07,48.6,0.0,0.0,0.0003]
[1777318299937,59.89,76607.36,48.6,0.0,0.0,0.00031]
[1777318303965,59.89,76619.94,48.6,0.0,0.0,0.00032]
[1777318305978,59.89,76629.57,48.6,0.0,0.0,0.00033]
[1777318311014,59.89,76632.35,48.6,0.0,0.0,0.00033]
[1777318316048,59.89,76622.24,48.6,0.0,0.0,0.00032]
[1777318321085,59.89,76620.64,48.6,0.0,0.0,0.00032]
[1777318326120,59.89,76623.65,48.6,0.0,0.0,0.00032]
[1777318329141,59.89,76615.49,48.6,0.0,0.0,0.00031]
[1777318332162,59.89,76630.18,48.6,0.0,0.0,0.00033]
[1777318337196,59.89,76634.83,48.6,0.0,0.0,0.00033]
[1777318342232,59.89,76629.41,48.6,0.0,0.0,0.00032]
[1777318347267,59.89,76632.14,48.6,0.0,0.0,0.00033]
[1777318352303,59.89,76626.26,48.6,0.0,0.0,0.00032]
[1777318357338,59.89,76622.39,48.6,0.0,0.0,0.00031]
[1777318360359,59.89,76630.72,48.6,0.0,0.0,0.00032]
[1777318365394,59.89,76635.47,48.6,0.0,0.0,0.00033]
[1777318370429,59.89,76621.61,48.6,0.0,0.0,0.00031]
[1777318372444,59.89,76612.91,48.6,0.0,0.0,0.00031]
[1777318373451,59.89,76604.07,48.6,0.0,0.0,0.0003]
[1777318378485,59.89,76602.22,48.6,0.0,0.0,0.0003]
[1777318383521,59.89,76607.9,48.6,0.0,0.0,0.0003]
[1777318385535,59.89,76599.12,48.6,0.0,0.0,0.0003]
[1777318387549,59.89,76584.15,48.6,0.0,0.0,0.00028]
[1777318389562,59.89,76571.46,48.6,0.0,0.0,0.00027]
[1777318391577,59.89,76561.06,48.6,0.0,0.0,0.00027]
[1777318396612,59.89,76567.22,48.6,0.0,0.0,0.00027]
[1777318401646,59.89,76565.42,48.6,0.0,0.0,0.00027]
[1777318406682,59.89,76568.1,48.6,0.0,0.0,0.00027]
[1777318411717,59.89,76574.3,48.6,0.0,0.0,0.00027]
[1777318416752,59.89,76565.68,48.6,0.0,0.0,0.00027]
[1777318421788,59.89,76571.47,48.6,0.0,0.0,0.00027]
[1777318425817,59.89,76559.15,48.6,0.0,0.0,0.00026]
[1777318430851,59.89,76566.35,48.6,0.0,0.0,0.00027]
[1777318431866,59.89,76586.33,48.6,0.0,0.0,0.00028]
[1777318432873,59.89,76618.04,48.6,0.0,0.0,0.00031]
[1777318435899,59.89,76604.67,48.6,0.0,0.0,0.0003]
[1777318438920,59.89,76594.81,48.6,0.0,0.0,0.00029]
[1777318441941,59.89,76586.4,48.6,0.0,0.0,0.00028]
[1777318443955,59.89,76576.7,48.6,0.0,0.0,0.00027]
[1777318448992,59.89,76580.45,48.6,0.0,0.0,0.00028]
[1777318454030,59.89,76588.48,48.6,0.0,0.0,0.00028]
[1777318459065,59.89,76590.49,48.6,0.0,0.0,0.00028]
[1777318462086,59.89,76579.65,48.6,0.0,0.0,0.00028]
[1777318467121,59.89,76563.64,48.6,0.0,0.0,0.00026]
[1777318472156,59.89,76573.94,48.6,0.0,0.0,0.00027]
[1777318477191,59.89,76574.18,48.6,0.0,0.0,0.00027]
[1777318482226,59.89,76578.37,48.6,0.0,0.0,0.00027]
[1777318487261,59.89,76578.5,48.6,0.0,0.0,0.00027]
[1777318492295,59.89,76583.83,48.6,0.0,0.0,0.00028]
[1777318497331,59.89,76577.49,48.6,0.0,0.0,0.00027]
[1777318502366,59.89,76577.04,48.6,0.0,0.0,0.00027]
[1777318508407,59.89,76576.4,48.6,0.0,0.0,0.00027]
[1777318513443,59.89,76581.47,48.6,0.0,0.0,0.00027]
[1777318518477,59.89,76574.99,48.6,0.0,0.0,0.00027]
[1777318523513,59.89,76580.36,48.6,0.0,0.0,0.00027]
[1777318528548,59.89,76584.57,48.6,0.0,0.0,0.00028]
[1777318531570,59.89,76573.68,48.6,0.0,0.0,0.00026]
[1777318535599,59.89,76582.15,48.6,0.0,0.0,0.00027]
[1777318540634,59.89,76584.02,48.6,0.0,0.0,0.00027]
[1777318545669,59.89,76594.19,48.6,0.0,0.0,0.00028]
[1777318549697,59.89,76604.77,48.6,0.0,0.0,0.00029]
[1777318553724,59.89,76579.82,48.6,0.0,0.0,0.00027]
[1777318554732,59.89,76561.3,48.6,0.0,0.0,0.00026]
[1777318557753,59.89,76569.58,48.6,0.0,0.0,0.00026]
[1777318562787,59.89,76577.98,48.6,0.0,0.0,0.00027]
[1777318566818,59.89,76587.0,48.6,0.0,0.0,0.00027]
[1777318571854,59.89,76584.18,48.6,0.0,0.0,0.00027]
[1777318576888,59.89,76586.17,48.6,0.0,0.0,0.00027]
[1777318581924,59.89,76591.7,48.6,0.0,0.0,0.00028]
[1777318586959,59.89,76593.17,48.6,0.0,0.0,0.00028]
[1777318591994,59.89,76597.42,48.6,0.0,0.0,0.00028]
[1777318593004,59.89,76586.31,48.6,0.0,0.0,0.00027]
[1777318597029,59.89,76574.55,48.6,0.0,0.0,0.00026]
[1777318602063,59.89,76572.01,48.6,0.0,0.0,0.00026]
[1777318607100,59.89,76572.15,48.6,0.0,0.0,0.00026]
[1777318612135,59.89,76574.12,48.6,0.0,0.0,0.00026]
[1777318615156,59.89,76584.12,48.6,0.0,0.0,0.00027]
[1777318619184,59.89,76568.43,48.6,0.0,0.0,0.00026]
[1777318624219,59.89,76563.88,48.6,0.0,0.0,0.00025]
[1777318629254,59.89,76560.72,48.6,0.0,0.0,0.00025]
[1777318634289,59.89,76566.94,48.6,0.0,0.0,0.00026]
[1777318639324,59.89,76565.86,48.6,0.0,0.0,0.00025]
[1777318644359,59.89,76563.24,48.6,0.0,0.0,0.00025]
[1777318649393,59.89,76563.1,48.6,0.0,0.0,0.00025]
[1777318654430,59.89,76572.66,48.6,0.0,0.0,0.00026]
[1777318659469,59.89,76570.17,48.6,0.0,0.0,0.00025]
[1777318664500,59.89,76571.69,48.6,0.0,0.0,0.00025]
[1777318667521,59.89,76581.61,48.6,0.0,0.0,0.00026]
[1777318672555,59.89,76578.58,48.6,0.0,0.0,0.00026]
[1777318675577,59.89,76588.02,48.6,0.0,0.0,0.00027]
[1777318680611,59.89,76590.93,48.6,0.0,0.0,0.00027]
[1777318685647,59.89,76594.86,48.6,0.0,0.0,0.00027]
[1777318686654,59.89,76605.44,48.6,0.0,0.0,0.00028]
[1777318688668,59.89,76614.54,48.6,0.0,0.0,0.00029]
[1777318693703,59.89,76626.07,48.6,0.0,0.0,0.00029]
[1777318695717,59.89,76636.38,48.6,0.0,0.0,0.0003]
[1777318697732,59.89,76645.15,48.6,0.0,0.0,0.00031]
[1777318701760,59.89,76632.11,48.6,0.0,0.0,0.0003]
[1777318704781,59.89,76617.59,48.6,0.0,0.0,0.00029]
[1777318705788,59.89,76603.1,48.6,0.0,0.0,0.00028]
[1777318706795,59.89,76589.54,48.6,0.0,0.0,0.00027]
[1777318711830,59.89,76590.77,48.6,0.0,0.0,0.00026]
[1777318716865,59.89,76591.83,48.6,0.0,0.0,0.00026]
[1777318721900,59.89,76595.98,48.6,0.0,0.0,0.00027]
[1777318724921,59.89,76604.35,48.6,0.0,0.0,0.00027]
[1777318729956,59.89,76599.71,48.6,0.0,0.0,0.00027]
[1777318734991,59.89,76604.77,48.6,0.0,0.0,0.00027]
[1777318740027,59.89,76604.75,48.6,0.0,0.0,0.00027]
[1777318745063,59.89,76604.09,48.6,0.0,0.0,0.00027]
[1777318750097,59.89,76592.91,48.6,0.0,0.0,0.00027]
[1777318755133,59.89,76589.64,48.6,0.0,0.0,0.00026]
[1777318760168,59.89,76583.21,48.6,0.0,0.0,0.00026]
[1777318764197,59.89,76592.74,48.6,0.0,0.0,0.00027]
[1777318768225,59.89,76582.45,48.6,0.0,0.0,0.00026]
[1777318773260,59.89,76580.0,48.6,0.0,0.0,0.00025]
[1777318776764,59.89,76586.61,48.6,0.0,0.0,0.00026]
[1777318777311,59.89,76549.46,48.6,0.0,0.0,0.00023]
[1777318777736,59.89,76549.46,48.6,0.0,0.0,0.00023]
[1777318783342,59.89,76546.83,48.6,0.0,0.0,0.00023]
[1777318784349,59.89,76554.97,48.6,0.0,0.0,0.00024]
[1777318788376,59.89,76565.02,48.6,0.0,0.0,0.00024]
[1777318792407,59.89,76582.0,48.6,0.0,0.0,0.00025]
[1777318797442,59.89,76587.34,48.6,0.0,0.0,0.00026]
[1777318802477,59.89,76587.78,48.6,0.0,0.0,0.00026]
[1777318807511,59.89,76590.29,48.6,0.0,0.0,0.00026]
[1777318812547,59.89,76605.31,48.6,0.0,0.0,0.00027]
[1777318817581,59.89,76607.32,48.6,0.0,0.0,0.00027]
[1777318818598,59.89,76617.36,48.6,0.0,0.0,0.00028]
[1777318820612,59.89,76628.96,48.6,0.0,0.0,0.00029]
[1777318825692,59.89,76639.22,48.6,0.0,0.0,0.0003]
[1777318827707,59.89,76651.12,48.6,0.0,0.0,0.00031]
[1777318830732,59.89,76664.03,48.6,0.0,0.0,0.00032]
[1777318835764,59.89,76671.8,48.6,0.0,0.0,0.00032]
[1777318839794,59.89,76656.36,48.6,0.0,0.0,0.00031]
[1777318844829,59.89,76658.64,48.6,0.0,0.0,0.00031]
[1777318848860,59.89,76666.79,48.6,0.0,0.0,0.00031]
[1777318849868,59.89,76678.38,48.6,0.0,0.0,0.00032]
[1777318854903,59.89,76681.81,48.6,0.0,0.0,0.00033]
[1777318859938,59.89,76680.61,48.6,0.0,0.0,0.00033]
[1777318860945,59.89,76688.86,48.6,0.0,0.0,0.00033]
[1777318865982,59.89,76692.78,48.6,0.0,0.0,0.00034]
[1777318871017,59.89,76699.18,48.6,0.0,0.0,0.00034]
[1777318876052,59.89,76697.28,48.6,0.0,0.0,0.00034]
[1777318881087,59.89,76699.71,48.6,0.0,0.0,0.00034]
[1777318886122,59.89,76699.17,48.6,0.0,0.0,0.00034]
[1777318891157,59.89,76693.5,48.6,0.0,0.0,0.00033]
[1777318896191,59.89,76699.9,48.6,0.0,0.0,0.00034]
[1777318901227,59.89,76702.41,48.6,0.0,0.0,0.00034]
[1777318907269,59.89,76701.19,48.6,0.0,0.0,0.00034]
[1777318912305,59.89,76702.37,48.6,0.0,0.0,0.00034]
[1777318917340,59.89,76703.21,48.6,0.0,0.0,0.00034]
[1777318921367,59.89,76712.84,48.6,0.0,0.0,0.00035]
[1777318926404,59.89,76714.2,48.6,0.0,0.0,0.00035]
[1777318927410,59.89,76722.68,48.6,0.0,0.0,0.00036]
[1777318930432,59.89,76735.44,48.6,0.0,0.0,0.00037]
[1777318931439,59.89,76750.98,48.6,0.0,0.0,0.00039]
[1777318936474,59.89,76756.1,48.6,0.0,0.0,0.00039]
[1777318938487,59.89,76746.77,48.6,0.0,0.0,0.00038]
[1777318943523,59.89,76745.6,48.6,0.0,0.0,0.00038]
[1777318948558,59.89,76745.42,48.6,0.0,0.0,0.00038]
[1777318953593,59.89,76747.74,48.6,0.0,0.0,0.00038]
[1777318958628,59.89,76748.79,48.6,0.0,0.0,0.00038]
[1777318963663,59.89,76752.25,48.6,0.0,0.0,0.00038]
[1777318968698,59.89,76746.01,48.6,0.0,0.0,0.00038]
[1777318973732,59.89,76748.67,48.6,0.0,0.0,0.00038]
[1777318978768,59.89,76751.47,48.6,0.0,0.0,0.00038]
[1777318983803,59.89,76751.56,48.6,0.0,0.0,0.00038]
[1777318988840,59.89,76755.75,48.6,0.0,0.0,0.00039]
[1777318993873,59.89,76761.75,48.6,0.0,0.0,0.00039]
[1777318998908,59.89,76766.65,48.6,0.0,0.0,0.0004]
[1777319003943,59.89,76765.72,48.6,0.0,0.0,0.0004]
[1777319008977,59.89,76766.42,48.6,0.0,0.0,0.0004]
[1777319011998,59.89,76749.39,48.6,0.0,0.0,0.00037]
[1777319018043,59.89,76755.31,48.6,0.0,0.0,0.00038]
[1777319024085,59.89,76755.38,48.6,0.0,0.0,0.00038]
[1777319029120,59.89,76755.31,48.6,0.0,0.0,0.00038]
[1777319034155,59.89,76752.92,48.6,0.0,0.0,0.00038]
[1777319039191,59.89,76753.53,48.6,0.0,0.0,0.00038]
[1777319044226,59.89,76753.4,48.6,0.0,0.0,0.00038]
[1777319049261,59.89,76756.04,48.6,0.0,0.0,0.00038]
[1777319054296,59.89,76756.64,48.6,0.0,0.0,0.00038]
[1777319059331,59.89,76759.53,48.6,0.0,0.0,0.00038]
[1777319062352,59.89,76773.63,48.6,0.0,0.0,0.0004]
[1777319067386,59.89,76770.85,48.6,0.0,0.0,0.0004]
[1777319072422,59.89,76773.11,48.6,0.0,0.0,0.00039]
[1777319077458,59.89,76771.7,48.6,0.0,0.0,0.00039]
[1777319082494,59.89,76774.62,48.6,0.0,0.0,0.00039]
[1777319087529,59.89,76776.59,48.6,0.0,0.0,0.0004]
[1777319093572,59.89,76778.09,48.6,0.0,0.0,0.0004]
[1777319098607,59.89,76777.44,48.6,0.0,0.0,0.0004]
[1777319103642,59.89,76779.49,48.6,0.0,0.0,0.0004]
[1777319109686,59.89,76781.03,48.6,0.0,0.0,0.0004]
[1777319114720,59.89,76798.54,48.6,0.0,0.0,0.00042]
[1777319117741,59.89,76787.97,48.6,0.0,0.0,0.00041]
[1777319122776,59.89,76793.82,48.6,0.0,0.0,0.00041]
[1777319127813,59.89,76803.58,48.6,0.0,0.0,0.00043]
[1777319128818,59.89,76815.62,48.6,0.0,0.0,0.00044]
[1777319130833,59.89,76826.55,48.6,0.0,0.0,0.00045]
[1777319131839,59.89,76822.16,48.6,0.0,0.0,0.00044]
[1777319133854,59.89,76814.05,48.6,0.0,0.0,0.00043]
[1777319138889,59.89,76816.96,48.6,0.0,0.0,0.00043]
[1777319143924,59.89,76818.42,48.6,0.0,0.0,0.00044]
[1777319148958,59.89,76815.94,48.6,0.0,0.0,0.00043]
[1777319151980,59.89,76829.94,48.6,0.0,0.0,0.00045]
[1777319157015,59.89,76837.01,48.6,0.0,0.0,0.00046]
[1777319161079,59.89,76845.99,48.6,0.0,0.0,0.00047]
[1777319166114,59.89,76839.15,48.6,0.0,0.0,0.00046]
[1777319171148,59.89,76838.6,48.6,0.0,0.0,0.00046]
[1777319172156,59.89,76827.42,48.6,0.0,0.0,0.00045]
[1777319177190,59.89,76828.5,48.6,0.0,0.0,0.00045]
[1777319182226,59.89,76835.86,48.6,0.0,0.0,0.00046]
[1777319187260,59.89,76836.41,48.6,0.0,0.0,0.00046]
[1777319191289,59.89,76832.59,48.6,0.0,0.0,0.00045]
[1777319193303,59.89,76819.89,48.6,0.0,0.0,0.00043]
[1777319198338,59.89,76814.89,48.6,0.0,0.0,0.00043]
[1777319203373,59.89,76814.85,48.6,0.0,0.0,0.00043]
[1777319208407,59.89,76815.54,48.6,0.0,0.0,0.00043]
[1777319213443,59.89,76818.96,48.6,0.0,0.0,0.00043]
[1777319218478,59.89,76818.81,48.6,0.0,0.0,0.00043]
[1777319221499,59.89,76807.85,48.6,0.0,0.0,0.00042]
[1777319224521,59.89,76818.32,48.6,0.0,0.0,0.00043]
[1777319229556,59.89,76820.13,48.6,0.0,0.0,0.00043]
[1777319231570,59.89,76803.83,48.6,0.0,0.0,0.00041]
[1777319236605,59.89,76802.29,48.6,0.0,0.0,0.00041]
[1777319241640,59.89,76800.98,48.6,0.0,0.0,0.00041]
[1777319245668,59.89,76784.38,48.6,0.0,0.0,0.00039]
[1777319250703,59.89,76783.54,48.6,0.0,0.0,0.00039]
[1777319252717,59.89,76777.37,48.6,0.0,0.0,0.00038]
[1777319257755,59.89,76774.29,48.6,0.0,0.0,0.00038]
[1777319262791,59.89,76773.25,48.6,0.0,0.0,0.00038]
[1777319265812,59.89,76764.46,48.6,0.0,0.0,0.00037]
[1777319270847,59.89,76769.14,48.6,0.0,0.0,0.00037]
[1777319275882,59.89,76770.28,48.6,0.0,0.0,0.00037]
[1777319280918,59.89,76769.93,48.6,0.0,0.0,0.00037]
[1777319286960,59.89,76770.0,48.6,0.0,0.0,0.00037]
[1777319291995,59.89,76778.24,48.6,0.0,0.0,0.00038]
[1777319297029,59.89,76780.82,48.6,0.0,0.0,0.00038]
[1777319302065,59.89,76793.82,48.6,0.0,0.0,0.0004]
[1777319306093,59.89,76781.62,48.6,0.0,0.0,0.00038]
[1777319311128,59.89,76783.16,48.6,0.0,0.0,0.00038]
[1777319316163,59.89,76784.27,48.6,0.0,0.0,0.00038]
[1777319320191,59.89,76792.83,48.6,0.0,0.0,0.00039]
[1777319325227,59.89,76790.68,48.6,0.0,0.0,0.00039]
[1777319330262,59.89,76795.35,48.6,0.0,0.0,0.00039]
[1777319335298,59.89,76800.47,48.6,0.0,0.0,0.0004]
[1777319340331,59.89,76790.65,48.6,0.0,0.0,0.00039]
[1777319344363,59.89,76777.36,48.6,0.0,0.0,0.00037]
[1777319349398,59.89,76781.15,48.6,0.0,0.0,0.00038]
[1777319354433,59.89,76778.54,48.6,0.0,0.0,0.00038]
[1777319356448,59.89,76789.64,48.6,0.0,0.0,0.00039]
[1777319361483,59.89,76790.98,48.6,0.0,0.0,0.00039]
[1777319366517,59.89,76791.42,48.6,0.0,0.0,0.00039]
[1777319370545,59.89,76800.55,48.6,0.0,0.0,0.0004]
[1777319373566,59.89,76798.45,48.6,0.0,0.0,0.00039]
[1777319378602,59.89,76793.25,48.6,0.0,0.0,0.00038]
[1777319383639,59.89,76793.09,48.6,0.0,0.0,0.00038]
[1777319388674,59.89,76799.26,48.6,0.0,0.0,0.00039]
[1777319393713,59.89,76799.83,48.6,0.0,0.0,0.00039]
[1777319398748,59.89,76800.35,48.6,0.0,0.0,0.00039]
[1777319403784,59.89,76802.67,48.6,0.0,0.0,0.00039]
[1777319405801,59.89,76812.72,48.6,0.0,0.0,0.00041]
[1777319410835,59.89,76820.88,48.6,0.0,0.0,0.00041]
[1777319415871,59.89,76821.59,48.6,0.0,0.0,0.00041]
[1777319420906,59.89,76814.59,48.6,0.0,0.0,0.00041]
[1777319425942,59.89,76812.95,48.6,0.0,0.0,0.00041]
[1777319430976,59.89,76812.31,48.6,0.0,0.0,0.0004]
[1777319436012,59.89,76812.16,48.6,0.0,0.0,0.0004]
[1777319441047,59.89,76812.66,48.6,0.0,0.0,0.0004]
[1777319445075,59.89,76800.74,48.6,0.0,0.0,0.00039]
[1777319450109,59.89,76801.24,48.6,0.0,0.0,0.00039]
[1777319455144,59.89,76805.05,48.6,0.0,0.0,0.00039]
[1777319460181,59.89,76814.63,48.6,0.0,0.0,0.0004]
[1777319465216,59.89,76814.44,48.6,0.0,0.0,0.0004]
[1777319469248,59.89,76828.63,48.6,0.0,0.0,0.00042]
[1777319474284,59.89,76821.41,48.6,0.0,0.0,0.00041]
[1777319479319,59.89,76817.61,48.6,0.0,0.0,0.0004]
[1777319484354,59.89,76810.41,48.6,0.0,0.0,0.0004]
[1777319489389,59.89,76811.03,48.6,0.0,0.0,0.0004]
[1777319494423,59.89,76817.86,48.6,0.0,0.0,0.0004]
[1777319499459,59.89,76819.48,48.6,0.0,0.0,0.0004]
[1777319504494,59.89,76820.0,48.6,0.0,0.0,0.0004]
[1777319509530,59.89,76820.65,48.6,0.0,0.0,0.0004]
[1777319514564,59.89,76823.73,48.6,0.0,0.0,0.00041]
[1777319517586,59.89,76815.5,48.6,0.0,0.0,0.0004]
[1777319522620,59.89,76817.73,48.6,0.0,0.0,0.0004]
[1777319527656,59.89,76811.78,48.6,0.0,0.0,0.00039]
[1777319532691,59.89,76814.3,48.6,0.0,0.0,0.0004]
[1777319537725,59.89,76821.48,48.6,0.0,0.0,0.0004]
[1777319542760,59.89,76816.83,48.6,0.0,0.0,0.0004]
[1777319547796,59.89,76815.3,48.6,0.0,0.0,0.0004]
[1777319552831,59.89,76815.64,48.6,0.0,0.0,0.00039]
[1777319557866,59.89,76814.73,48.6,0.0,0.0,0.00039]
[1777319562901,59.89,76816.72,48.6,0.0,0.0,0.00039]
[1777319566929,59.89,76825.73,48.6,0.0,0.0,0.0004]
[1777319571964,59.89,76831.8,48.6,0.0,0.0,0.00041]
[1777319576998,59.89,76829.9,48.6,0.0,0.0,0.00041]
[1777319582034,59.89,76822.53,48.6,0.0,0.0,0.0004]
[1777319587070,59.89,76823.7,48.6,0.0,0.0,0.0004]
[1777319591106,59.89,76835.82,48.6,0.0,0.0,0.00041]
[1777319596141,59.89,76842.56,48.6,0.0,0.0,0.00042]
[1777319601176,59.89,76843.38,48.6,0.0,0.0,0.00042]
[1777319607220,59.89,76845.23,48.6,0.0,0.0,0.00042]
[1777319608227,59.89,76855.09,48.6,0.0,0.0,0.00043]
[1777319613262,59.89,76853.59,48.6,0.0,0.0,0.00043]
[1777319618301,59.89,76855.01,48.6,0.0,0.0,0.00043]
[1777319623336,59.89,76854.93,48.6,0.0,0.0,0.00043]
[1777319628371,59.89,76855.61,48.6,0.0,0.0,0.00043]
[1777319633406,59.89,76855.58,48.6,0.0,0.0,0.00043]
[1777319636430,59.89,76845.05,48.6,0.0,0.0,0.00042]
[1777319641462,59.89,76836.87,48.6,0.0,0.0,0.00041]
[1777319646497,59.89,76842.68,48.6,0.0,0.0,0.00041]
[1777319651532,59.89,76842.62,48.6,0.0,0.0,0.00041]
[1777319657574,59.89,76841.67,48.6,0.0,0.0,0.00041]
[1777319662609,59.89,76841.54,48.6,0.0,0.0,0.00041]
[1777319667644,59.89,76838.37,48.6,0.0,0.0,0.00041]
[1777319671671,59.89,76835.62,48.6,0.0,0.0,0.0004]
[1777319676707,59.89,76837.93,48.6,0.0,0.0,0.0004]
[1777319681741,59.89,76838.97,48.6,0.0,0.0,0.0004]
[1777319686777,59.89,76834.64,48.6,0.0,0.0,0.0004]
[1777319691817,59.89,76837.77,48.6,0.0,0.0,0.0004]
[1777319696853,59.89,76845.68,48.6,0.0,0.0,0.00041]
[1777319701892,59.89,76846.71,48.6,0.0,0.0,0.00041]
[1777319706927,59.89,76840.45,48.6,0.0,0.0,0.00041]
[1777319711962,59.89,76838.79,48.6,0.0,0.0,0.0004]
[1777319716997,59.89,76840.88,48.6,0.0,0.0,0.00041]
[1777319722033,59.89,76844.75,48.6,0.0,0.0,0.00041]
[1777319727068,59.89,76845.05,48.6,0.0,0.0,0.00041]
[1777319732103,59.89,76845.14,48.6,0.0,0.0,0.0004]
[1777319737138,59.89,76844.64,48.6,0.0,0.0,0.0004]
[1777319742173,59.89,76844.36,48.6,0.0,0.0,0.0004]
[1777319747208,59.89,76850.09,48.6,0.0,0.0,0.00041]
[1777319750229,59.89,76839.44,48.6,0.0,0.0,0.0004]
[1777319755267,59.89,76842.47,48.6,0.0,0.0,0.0004]
[1777319760302,59.89,76842.68,48.6,0.0,0.0,0.0004]
[1777319765337,59.89,76843.03,48.6,0.0,0.0,0.0004]
[1777319770372,59.89,76842.79,48.6,0.0,0.0,0.0004]
[1777319775408,59.89,76842.35,48.6,0.0,0.0,0.0004]
[1777319780442,59.89,76840.82,48.6,0.0,0.0,0.0004]
[1777319785478,59.89,76841.0,48.6,0.0,0.0,0.0004]
[1777319790513,59.89,76840.97,48.6,0.0,0.0,0.0004]
[1777319793533,59.89,76837.73,48.6,0.0,0.0,0.00039]
[1777319798569,59.89,76840.41,48.6,0.0,0.0,0.00039]
[1777319803603,59.89,76840.31,48.6,0.0,0.0,0.00039]
[1777319808645,59.89,76836.25,48.6,0.0,0.0,0.00039]
[1777319813680,59.89,76839.14,48.6,0.0,0.0,0.00039]
[1777319818715,59.89,76837.13,48.6,0.0,0.0,0.00039]
[1777319823750,59.89,76836.45,48.6,0.0,0.0,0.00039]
[1777319828785,59.89,76837.53,48.6,0.0,0.0,0.00039]
[1777319833820,59.89,76826.44,48.6,0.0,0.0,0.00038]
[1777319838855,59.89,76828.85,48.6,0.0,0.0,0.00038]
[1777319843890,59.89,76825.88,48.6,0.0,0.0,0.00038]
[1777319848925,59.89,76834.86,48.6,0.0,0.0,0.00039]
[1777319853959,59.89,76832.1,48.6,0.0,0.0,0.00038]
[1777319858995,59.89,76833.33,48.6,0.0,0.0,0.00038]
[1777319864029,59.89,76835.12,48.6,0.0,0.0,0.00038]
[1777319869065,59.89,76841.68,48.6,0.0,0.0,0.00039]
[1777319874100,59.89,76844.38,48.6,0.0,0.0,0.00039]
[1777319879134,59.89,76844.2,48.6,0.0,0.0,0.00039]
[1777319884170,59.89,76837.1,48.6,0.0,0.0,0.00038]
[1777319884641,59.89,76837.1,48.6,0.0,0.0,0.00038]
[1777319890212,59.89,76841.25,48.6,0.0,0.0,0.00039]
[1777319895247,59.89,76845.5,48.6,0.0,0.0,0.00039]
[1777319900282,59.89,76846.29,48.6,0.0,0.0,0.00039]
[1777319905317,59.89,76846.26,48.6,0.0,0.0,0.00039]
[1777319910352,59.89,76845.8,48.6,0.0,0.0,0.00039]
[1777319915389,59.89,76846.76,48.6,0.0,0.0,0.00039]
[1777319920424,59.89,76847.0,48.6,0.0,0.0,0.00039]
[1777319925459,59.89,76845.25,48.6,0.0,0.0,0.00039]
[1777319930494,59.89,76845.1,48.6,0.0,0.0,0.00039]
[1777319935529,59.89,76844.65,48.6,0.0,0.0,0.00039]
[1777319940565,59.89,76844.66,48.6,0.0,0.0,0.00039]
[1777319942579,59.89,76836.59,48.6,0.0,0.0,0.00038]
[1777319947614,59.89,76837.49,48.6,0.0,0.0,0.00038]
[1777319948621,59.89,76829.51,48.6,0.0,0.0,0.00037]
[1777319950635,59.89,76818.32,48.6,0.0,0.0,0.00036]
[1777319955673,59.89,76821.39,48.6,0.0,0.0,0.00036]
[1777319961051,59.89,76826.32,48.6,0.0,0.0,0.00037]
[1777319966750,59.89,76829.87,48.6,0.0,0.0,0.00037]
[1777319971784,59.89,76829.02,48.6,0.0,0.0,0.00036]
[1777319974806,59.89,76838.74,48.6,0.0,0.0,0.00037]
[1777319979841,59.89,76841.93,48.6,0.0,0.0,0.00038]
[1777319984877,59.89,76844.92,48.6,0.0,0.0,0.00038]
[1777319986890,59.89,76860.59,48.6,0.0,0.0,0.0004]
[1777319991925,59.89,76865.84,48.6,0.0,0.0,0.0004]
[1777319996960,59.89,76873.99,48.6,0.0,0.0,0.00041]
[1777320001995,59.89,76873.71,48.6,0.0,0.0,0.00041]
[1777320007032,59.89,76867.88,48.6,0.0,0.0,0.0004]
[1777320012067,59.89,76868.47,48.6,0.0,0.0,0.00041]
[1777320017102,59.89,76872.02,48.6,0.0,0.0,0.00041]
[1777320022137,59.89,76871.18,48.6,0.0,0.0,0.00041]
[1777320027172,59.89,76869.96,48.6,0.0,0.0,0.00041]
[1777320032207,59.89,76874.97,48.6,0.0,0.0,0.00041]
[1777320037242,59.89,76871.45,48.6,0.0,0.0,0.0004]
[1777320042277,59.89,76871.85,48.6,0.0,0.0,0.0004]
[1777320048319,59.89,76874.18,48.6,0.0,0.0,0.00041]
[1777320049326,59.89,76862.24,48.6,0.0,0.0,0.00039]
[1777320054361,59.89,76856.44,48.6,0.0,0.0,0.00039]
[1777320058389,59.89,76845.96,48.6,0.0,0.0,0.00038]
[1777320063426,59.89,76845.48,48.6,0.0,0.0,0.00038]
[1777320068730,59.89,76848.38,48.6,0.0,0.0,0.00038]
[1777320069731,59.89,76849.65,48.6,0.0,0.0,0.00038]
[1777320074505,59.89,76859.1,48.6,0.0,0.0,0.00039]
[1777320079540,59.89,76866.1,48.6,0.0,0.0,0.0004]
[1777320081554,59.89,76877.48,48.6,0.0,0.0,0.00041]
[1777320086589,59.89,76879.32,48.6,0.0,0.0,0.00041]
[1777320091624,59.89,76879.77,48.6,0.0,0.0,0.00041]
[1777320096659,59.89,76878.01,48.6,0.0,0.0,0.0004]
[1777320101694,59.89,76877.22,48.6,0.0,0.0,0.0004]
[1777320106729,59.89,76877.1,48.6,0.0,0.0,0.0004]
[1777320111763,59.89,76878.22,48.6,0.0,0.0,0.0004]
[1777320116799,59.89,76876.27,48.6,0.0,0.0,0.0004]
[1777320121834,59.89,76867.85,48.6,0.0,0.0,0.00039]
[1777320123847,59.89,76856.31,48.6,0.0,0.0,0.00038]
[1777320128887,59.89,76853.63,48.6,0.0,0.0,0.00038]
[1777320133921,59.89,76853.41,48.6,0.0,0.0,0.00038]
[1777320138957,59.89,76854.03,48.6,0.0,0.0,0.00038]
[1777320143992,59.89,76861.04,48.6,0.0,0.0,0.00039]
[1777320149027,59.89,76855.29,48.6,0.0,0.0,0.00038]
[1777320154061,59.89,76854.35,48.6,0.0,0.0,0.00037]
[1777320159097,59.89,76854.66,48.6,0.0,0.0,0.00037]
[1777320164131,59.89,76850.86,48.6,0.0,0.0,0.00037]
[1777320169168,59.89,76849.61,48.6,0.0,0.0,0.00037]
[1777320174203,59.89,76856.55,48.6,0.0,0.0,0.00037]
[1777320177225,59.89,76871.71,48.6,0.0,0.0,0.00039]
[1777320182260,59.89,76880.05,48.6,0.0,0.0,0.0004]
[1777320187295,59.89,76879.87,48.6,0.0,0.0,0.0004]
[1777320192330,59.89,76880.78,48.6,0.0,0.0,0.0004]
[1777320197364,59.89,76880.04,48.6,0.0,0.0,0.0004]
[1777320202404,59.89,76880.56,48.6,0.0,0.0,0.0004]
[1777320207440,59.89,76876.5,48.6,0.0,0.0,0.0004]
[1777320212475,59.89,76876.76,48.6,0.0,0.0,0.00039]
[1777320218517,59.89,76877.43,48.6,0.0,0.0,0.00039]
[1777320222550,59.89,76868.0,48.6,0.0,0.0,0.00038]
[1777320227581,59.89,76875.35,48.6,0.0,0.0,0.00039]
[1777320232615,59.89,76878.76,48.6,0.0,0.0,0.00039]
[1777320237651,59.89,76883.58,48.6,0.0,0.0,0.0004]
[1777320242686,59.89,76887.17,48.6,0.0,0.0,0.0004]
[1777320244699,59.89,76895.77,48.6,0.0,0.0,0.00041]
[1777320249735,59.89,76898.3,48.6,0.0,0.0,0.00041]
[1777320253763,59.89,76908.53,48.6,0.0,0.0,0.00042]
[1777320258798,59.89,76915.9,48.6,0.0,0.0,0.00043]
[1777320263834,59.89,76918.03,48.6,0.0,0.0,0.00044]
[1777320266855,59.89,76926.36,48.6,0.0,0.0,0.00045]
[1777320271890,59.89,76918.41,48.6,0.0,0.0,0.00043]
[1777320276926,59.89,76920.33,48.6,0.0,0.0,0.00043]
[1777320281961,59.89,76923.0,48.6,0.0,0.0,0.00043]
[1777320286996,59.89,76922.39,48.6,0.0,0.0,0.00043]
[1777320292032,59.89,76927.19,48.6,0.0,0.0,0.00044]
[1777320297068,59.89,76933.84,48.6,0.0,0.0,0.00045]
[1777320302103,59.89,76931.05,48.6,0.0,0.0,0.00044]
[1777320307140,59.89,76930.75,48.6,0.0,0.0,0.00044]
[1777320312172,59.89,76937.34,48.6,0.0,0.0,0.00045]
[1777320317208,59.89,76938.13,48.6,0.0,0.0,0.00045]
[1777320322244,59.89,76930.42,48.6,0.0,0.0,0.00044]
[1777320327278,59.89,76926.67,48.6,0.0,0.0,0.00044]
[1777320332314,59.89,76933.47,48.6,0.0,0.0,0.00044]
[1777320336342,59.89,76947.55,48.6,0.0,0.0,0.00046]
[1777320341377,59.89,76950.12,48.6,0.0,0.0,0.00046]
[1777320347420,59.89,76950.28,48.6,0.0,0.0,0.00046]
[1777320352454,59.89,76955.75,48.6,0.0,0.0,0.00047]
[1777320354469,59.89,76964.09,48.6,0.0,0.0,0.00048]
[1777320358498,59.89,76972.76,48.6,0.0,0.0,0.00049]
[1777320363533,59.89,76964.8,48.6,0.0,0.0,0.00048]
[1777320368581,59.89,76965.28,48.6,0.0,0.0,0.00048]
[1777320373616,59.89,76960.82,48.6,0.0,0.0,0.00047]
[1777320378653,59.89,76970.59,48.6,0.0,0.0,0.00049]
[1777320383690,59.89,76968.84,48.6,0.0,0.0,0.00048]
[1777320389732,59.89,76969.21,48.6,0.0,0.0,0.00048]
[1777320394767,59.89,76969.48,48.6,0.0,0.0,0.00048]
[1777320399802,59.89,76972.11,48.6,0.0,0.0,0.00048]
[1777320404836,59.89,76973.08,48.6,0.0,0.0,0.00048]
[1777320409872,59.89,76977.96,48.6,0.0,0.0,0.00049]
[1777320412893,59.89,76988.39,48.6,0.0,0.0,0.0005]
[1777320417928,59.89,76992.05,48.6,0.0,0.0,0.00051]
[1777320422963,59.89,76989.17,48.6,0.0,0.0,0.0005]
[1777320429005,59.89,76988.51,48.6,0.0,0.0,0.0005]
[1777320434040,59.89,76988.39,48.6,0.0,0.0,0.0005]
[1777320438068,59.89,76978.47,48.6,0.0,0.0,0.00049]
[1777320443103,59.89,76973.61,48.6,0.0,0.0,0.00048]
[1777320448138,59.89,76968.93,48.6,0.0,0.0,0.00048]
[1777320452166,59.89,76966.87,48.6,0.0,0.0,0.00047]
[1777320457203,59.89,76961.71,48.6,0.0,0.0,0.00046]
[1777320462235,59.89,76958.59,48.6,0.0,0.0,0.00046]
[1777320467271,59.89,76956.14,48.6,0.0,0.0,0.00045]
[1777320472306,59.89,76953.23,48.6,0.0,0.0,0.00045]
[1777320477341,59.89,76953.12,48.6,0.0,0.0,0.00045]
[1777320481369,59.89,76938.41,48.6,0.0,0.0,0.00043]
[1777320484389,59.89,76928.91,48.6,0.0,0.0,0.00042]
[1777320485397,59.89,76916.56,48.6,0.0,0.0,0.00041]
[1777320490432,59.89,76912.64,48.6,0.0,0.0,0.0004]
[1777320495467,59.89,76908.08,48.6,0.0,0.0,0.0004]
[1777320500531,59.89,76908.71,48.6,0.0,0.0,0.0004]
[1777320503551,59.89,76900.41,48.6,0.0,0.0,0.00039]
[1777320508586,59.89,76901.84,48.6,0.0,0.0,0.00039]
[1777320513621,59.89,76901.92,48.6,0.0,0.0,0.00039]
[1777320518657,59.89,76901.52,48.6,0.0,0.0,0.00039]
[1777320523692,59.89,76901.53,48.6,0.0,0.0,0.00039]
[1777320528727,59.89,76904.69,48.6,0.0,0.0,0.00039]
[1777320533762,59.89,76909.26,48.6,0.0,0.0,0.00039]
[1777320538797,59.89,76914.32,48.6,0.0,0.0,0.0004]
[1777320543832,59.89,76913.2,48.6,0.0,0.0,0.0004]
[1777320548867,59.89,76901.81,48.6,0.0,0.0,0.00039]
[1777320553033,59.89,76900.46,48.6,0.0,0.0,0.00039]
[1777320556522,59.89,76906.31,48.6,0.0,0.0,0.00039]
[1777320561957,59.89,76909.3,48.6,0.0,0.0,0.00039]
[1777320566993,59.89,76910.02,48.6,0.0,0.0,0.0004]
[1777320572028,59.89,76910.05,48.6,0.0,0.0,0.00039]
[1777320577063,59.89,76914.79,48.6,0.0,0.0,0.00039]
[1777320582098,59.89,76913.95,48.6,0.0,0.0,0.00039]
[1777320587132,59.89,76913.37,48.6,0.0,0.0,0.00039]
[1777320592168,59.89,76914.6,48.6,0.0,0.0,0.00039]
[1777320597202,59.89,76914.57,48.6,0.0,0.0,0.00039]
[1777320602238,59.89,76903.23,48.6,0.0,0.0,0.00038]
[1777320607273,59.89,76901.12,48.6,0.0,0.0,0.00038]
[1777320612308,59.89,76901.02,48.6,0.0,0.0,0.00038]
[1777320617347,59.89,76901.45,48.6,0.0,0.0,0.00038]
[1777320622382,59.89,76908.35,48.6,0.0,0.0,0.00039]
[1777320625403,59.89,76916.89,48.6,0.0,0.0,0.0004]
[1777320630442,59.89,76918.38,48.6,0.0,0.0,0.0004]
[1777320635477,59.89,76919.31,48.6,0.0,0.0,0.00039]
[1777320640512,59.89,76919.04,48.6,0.0,0.0,0.00039]
[1777320645546,59.89,76918.93,48.6,0.0,0.0,0.00039]
[1777320650582,59.89,76918.99,48.6,0.0,0.0,0.00039]
[1777320655617,59.89,76918.95,48.6,0.0,0.0,0.00039]
[1777320658638,59.89,76932.95,48.6,0.0,0.0,0.00041]
[1777320663673,59.89,76937.94,48.6,0.0,0.0,0.00041]
[1777320668709,59.89,76936.52,48.6,0.0,0.0,0.00041]
[1777320673744,59.89,76937.54,48.6,0.0,0.0,0.00041]
[1777320678784,59.89,76937.67,48.6,0.0,0.0,0.00041]
[1777320683819,59.89,76937.74,48.6,0.0,0.0,0.00041]
[1777320688854,59.89,76937.72,48.6,0.0,0.0,0.00041]
[1777320694896,59.89,76937.92,48.6,0.0,0.0,0.00041]
[1777320699931,59.89,76938.28,48.6,0.0,0.0,0.00041]
[1777320701945,59.89,76925.27,48.6,0.0,0.0,0.00039]
[1777320705973,59.89,76914.9,48.6,0.0,0.0,0.00038]
[1777320711008,59.89,76907.59,48.6,0.0,0.0,0.00038]
[1777320716046,59.89,76909.08,48.6,0.0,0.0,0.00038]
[1777320721081,59.89,76906.24,48.6,0.0,0.0,0.00037]
[1777320726117,59.89,76909.33,48.6,0.0,0.0,0.00038]
[1777320731152,59.89,76908.76,48.6,0.0,0.0,0.00038]
[1777320736187,59.89,76908.69,48.6,0.0,0.0,0.00038]
[1777320741221,59.89,76907.32,48.6,0.0,0.0,0.00037]
[1777320746257,59.89,76907.58,48.6,0.0,0.0,0.00038]
[1777320751295,59.89,76900.46,48.6,0.0,0.0,0.00036]
[1777320756330,59.89,76899.82,48.6,0.0,0.0,0.00036]
[1777320761365,59.89,76894.83,48.6,0.0,0.0,0.00036]
[1777320766400,59.89,76898.72,48.6,0.0,0.0,0.00036]
[1777320771435,59.89,76898.24,48.6,0.0,0.0,0.00036]
[1777320776471,59.89,76898.26,48.6,0.0,0.0,0.00036]
[1777320781506,59.89,76896.47,48.6,0.0,0.0,0.00036]
[1777320786540,59.89,76898.08,48.6,0.0,0.0,0.00036]
[1777320791577,59.89,76898.92,48.6,0.0,0.0,0.00036]
[1777320796612,59.89,76896.11,48.6,0.0,0.0,0.00036]
[1777320801647,59.89,76898.37,48.6,0.0,0.0,0.00036]
[1777320806682,59.89,76898.9,48.6,0.0,0.0,0.00036]
[1777320811718,59.89,76897.95,48.6,0.0,0.0,0.00035]
[1777320816754,59.89,76897.68,48.6,0.0,0.0,0.00035]
[1777320821789,59.89,76898.59,48.6,0.0,0.0,0.00035]
[1777320826824,59.89,76897.8,48.6,0.0,0.0,0.00035]
[1777320830852,59.89,76906.2,48.6,0.0,0.0,0.00036]
[1777320835887,59.89,76907.27,48.6,0.0,0.0,0.00036]
[1777320840922,59.89,76907.03,48.6,0.0,0.0,0.00036]
[1777320845957,59.89,76907.85,48.6,0.0,0.0,0.00036]
[1777320850991,59.89,76907.38,48.6,0.0,0.0,0.00036]
[1777320856028,59.89,76903.8,48.6,0.0,0.0,0.00036]
[1777320859049,59.89,76895.63,48.6,0.0,0.0,0.00035]
[1777320864084,59.89,76897.32,48.6,0.0,0.0,0.00035]
[1777320869119,59.89,76897.78,48.6,0.0,0.0,0.00035]
[1777320874154,59.89,76899.24,48.6,0.0,0.0,0.00035]
[1777320879190,59.89,76896.9,48.6,0.0,0.0,0.00035]
[1777320884224,59.89,76896.59,48.6,0.0,0.0,0.00035]
[1777320889260,59.89,76899.01,48.6,0.0,0.0,0.00035]
[1777320894294,59.89,76897.08,48.6,0.0,0.0,0.00035]
[1777320899329,59.89,76898.48,48.6,0.0,0.0,0.00035]
[1777320902351,59.89,76906.51,48.6,0.0,0.0,0.00036]
[1777320907386,59.89,76910.95,48.6,0.0,0.0,0.00036]
[1777320912420,59.89,76910.01,48.6,0.0,0.0,0.00036]
[1777320917456,59.89,76910.28,48.6,0.0,0.0,0.00036]
[1777320922491,59.89,76910.42,48.6,0.0,0.0,0.00036]
[1777320926519,59.89,76925.75,48.6,0.0,0.0,0.00038]
[1777320931554,59.89,76928.22,48.6,0.0,0.0,0.00037]
[1777320936589,59.89,76928.06,48.6,0.0,0.0,0.00037]
[1777320941624,59.89,76930.64,48.6,0.0,0.0,0.00038]
[1777320946659,59.89,76931.44,48.6,0.0,0.0,0.00038]
[1777320951693,59.89,76937.13,48.6,0.0,0.0,0.00038]
[1777320953708,59.89,76946.3,48.6,0.0,0.0,0.00039]
[1777320958743,59.89,76948.85,48.6,0.0,0.0,0.00039]
[1777320963777,59.89,76953.13,48.6,0.0,0.0,0.0004]
[1777320968813,59.89,76953.1,48.6,0.0,0.0,0.0004]
[1777320973848,59.89,76952.91,48.6,0.0,0.0,0.0004]
[1777320975694,59.89,76952.91,48.6,0.0,0.0,0.0004]
[1777320976951,59.89,76953.65,48.6,0.0,0.0,0.0004]
[1777320982910,59.89,76953.26,48.6,0.0,0.0,0.0004]
[1777320988953,59.89,76952.84,48.6,0.0,0.0,0.0004]
[1777320993988,59.89,76955.82,48.6,0.0,0.0,0.0004]
[1777320999023,59.89,76953.31,48.6,0.0,0.0,0.00039]
[1777321002044,59.89,76943.98,48.6,0.0,0.0,0.00038]
[1777321008086,59.89,76942.81,48.6,0.0,0.0,0.00038]
[1777321013121,59.89,76943.17,48.6,0.0,0.0,0.00038]
[1777321018156,59.89,76943.1,48.6,0.0,0.0,0.00038]
[1777321023192,59.89,76943.79,48.6,0.0,0.0,0.00038]
[1777321028227,59.89,76943.93,48.6,0.0,0.0,0.00038]
[1777321033264,59.89,76943.58,48.6,0.0,0.0,0.00038]
[1777321038299,59.89,76946.33,48.6,0.0,0.0,0.00039]
[1777321043334,59.89,76946.34,48.6,0.0,0.0,0.00039]
[1777321048368,59.89,76945.58,48.6,0.0,0.0,0.00038]
[1777321053405,59.89,76949.54,48.6,0.0,0.0,0.00038]
[1777321058440,59.89,76951.96,48.6,0.0,0.0,0.00039]
[1777321063476,59.89,76952.95,48.6,0.0,0.0,0.00039]
[1777321068511,59.89,76953.22,48.6,0.0,0.0,0.00039]
[1777321073546,59.89,76952.6,48.6,0.0,0.0,0.00039]
[1777321078581,59.89,76951.09,48.6,0.0,0.0,0.00038]
[1777321083616,59.89,76952.1,48.6,0.0,0.0,0.00039]
[1777321088650,59.89,76952.69,48.6,0.0,0.0,0.00039]
[1777321093686,59.89,76947.83,48.6,0.0,0.0,0.00038]
[1777321098721,59.89,76947.69,48.6,0.0,0.0,0.00038]
[1777321103756,59.89,76949.78,48.6,0.0,0.0,0.00038]
[1777321108791,59.89,76949.37,48.6,0.0,0.0,0.00038]
[1777321113826,59.89,76949.6,48.6,0.0,0.0,0.00038]
[1777321118861,59.89,76948.16,48.6,0.0,0.0,0.00038]
[1777321123895,59.89,76949.11,48.6,0.0,0.0,0.00038]
[1777321128930,59.89,76952.48,48.6,0.0,0.0,0.00038]
[1777321133967,59.89,76952.04,48.6,0.0,0.0,0.00038]
[1777321139001,59.89,76951.23,48.6,0.0,0.0,0.00038]
[1777321142022,59.89,76942.4,48.6,0.0,0.0,0.00037]
[1777321148065,59.89,76941.63,48.6,0.0,0.0,0.00037]
[1777321153100,59.89,76942.09,48.6,0.0,0.0,0.00037]
[1777321158135,59.89,76942.31,48.6,0.0,0.0,0.00037]
[1777321163170,59.89,76941.43,48.6,0.0,0.0,0.00037]
[1777321168205,59.89,76943.39,48.6,0.0,0.0,0.00037]
[1777321173239,59.89,76944.63,48.6,0.0,0.0,0.00037]
[1777321179281,59.89,76944.18,48.6,0.0,0.0,0.00037]
[1777321184317,59.89,76944.77,48.6,0.0,0.0,0.00037]
[1777321188346,59.89,76954.96,48.6,0.0,0.0,0.00038]
[1777321193380,59.89,76957.75,48.6,0.0,0.0,0.00038]
[1777321195395,59.89,76948.33,48.6,0.0,0.0,0.00037]
[1777321200430,59.89,76946.04,48.6,0.0,0.0,0.00037]
[1777321205467,59.89,76945.21,48.6,0.0,0.0,0.00037]
[1777321210500,59.89,76948.04,48.6,0.0,0.0,0.00037]
[1777321216542,59.89,76948.11,48.6,0.0,0.0,0.00037]
[1777321221577,59.89,76947.48,48.6,0.0,0.0,0.00037]
[1777321226612,59.89,76948.0,48.6,0.0,0.0,0.00037]
[1777321237690,59.89,76946.55,48.6,0.0,0.0,0.00036]
[1777321242725,59.89,76950.56,48.6,0.0,0.0,0.00037]
[1777321247761,59.89,76951.02,48.6,0.0,0.0,0.00037]
[1777321252797,59.89,76951.68,48.6,0.0,0.0,0.00037]
[1777321258841,59.89,76951.97,48.6,0.0,0.0,0.00037]
[1777321263876,59.89,76952.15,48.6,0.0,0.0,0.00037]
[1777321268911,59.89,76952.7,48.6,0.0,0.0,0.00037]
[1777321273945,59.89,76954.76,48.6,0.0,0.0,0.00037]
[1777321278981,59.89,76958.36,48.6,0.0,0.0,0.00037]
[1777321284016,59.89,76959.57,48.6,0.0,0.0,0.00038]
[1777321289051,59.89,76959.06,48.6,0.0,0.0,0.00038]
[1777321294085,59.89,76959.36,48.6,0.0,0.0,0.00037]
[1777321299121,59.89,76959.64,48.6,0.0,0.0,0.00037]
[1777321304156,59.89,76960.64,48.6,0.0,0.0,0.00037]
[1777321309190,59.89,76960.55,48.6,0.0,0.0,0.00037]
[1777321314225,59.89,76959.65,48.6,0.0,0.0,0.00037]
[1777321319267,59.89,76959.23,48.6,0.0,0.0,0.00037]
[1777321324302,59.89,76953.19,48.6,0.0,0.0,0.00036]
[1777321329337,59.89,76946.49,48.6,0.0,0.0,0.00036]
[1777321334372,59.89,76947.64,48.6,0.0,0.0,0.00036]
[1777321337393,59.89,76939.74,48.6,0.0,0.0,0.00035]
[1777321340413,59.89,76929.27,48.6,0.0,0.0,0.00034]
[1777321345448,59.89,76925.99,48.6,0.0,0.0,0.00034]
[1777321349477,59.89,76917.28,48.6,0.0,0.0,0.00033]
[1777321355518,59.89,76916.08,48.6,0.0,0.0,0.00032]
[1777321360555,59.89,76915.75,48.6,0.0,0.0,0.00032]
[1777321365589,59.89,76917.11,48.6,0.0,0.0,0.00032]
[1777321370625,59.89,76918.16,48.6,0.0,0.0,0.00033]
[1777321375659,59.89,76917.35,48.6,0.0,0.0,0.00032]
[1777321380694,59.89,76918.94,48.6,0.0,0.0,0.00033]
[1777321385729,59.89,76923.12,48.6,0.0,0.0,0.00033]
[1777321388751,59.89,76937.11,48.6,0.0,0.0,0.00034]
[1777321393786,59.89,76941.7,48.6,0.0,0.0,0.00035]
[1777321398821,59.89,76940.68,48.6,0.0,0.0,0.00035]
[1777321403856,59.89,76940.55,48.6,0.0,0.0,0.00035]
[1777321408892,59.89,76938.87,48.6,0.0,0.0,0.00034]
[1777321413926,59.89,76942.53,48.6,0.0,0.0,0.00034]
[1777321418962,59.89,76943.49,48.6,0.0,0.0,0.00034]
[1777321423997,59.89,76942.88,48.6,0.0,0.0,0.00034]
[1777321429032,59.89,76943.46,48.6,0.0,0.0,0.00034]
[1777321434067,59.89,76944.24,48.6,0.0,0.0,0.00034]
[1777321439102,59.89,76944.1,48.6,0.0,0.0,0.00034]
[1777321445146,59.89,76943.96,48.6,0.0,0.0,0.00034]
[1777321450181,59.89,76953.82,48.6,0.0,0.0,0.00035]
[1777321455216,59.89,76956.96,48.6,0.0,0.0,0.00036]
[1777321460251,59.89,76962.93,48.6,0.0,0.0,0.00036]
[1777321465285,59.89,76963.89,48.6,0.0,0.0,0.00036]
[1777321470321,59.89,76965.07,48.6,0.0,0.0,0.00036]
[1777321475355,59.89,76965.45,48.6,0.0,0.0,0.00036]
[1777321480391,59.89,76965.32,48.6,0.0,0.0,0.00036]
[1777321484419,59.89,76974.67,48.6,0.0,0.0,0.00037]
[1777321489454,59.89,76976.56,48.6,0.0,0.0,0.00037]
[1777321494491,59.89,76976.99,48.6,0.0,0.0,0.00037]
[1777321498518,59.89,76985.42,48.6,0.0,0.0,0.00038]
[1777321503553,59.89,76983.16,48.6,0.0,0.0,0.00038]
[1777321508588,59.89,76978.84,48.6,0.0,0.0,0.00037]
[1777321513623,59.89,76977.7,48.6,0.0,0.0,0.00037]
[1777321518658,59.89,76974.2,48.6,0.0,0.0,0.00037]
[1777321523693,59.89,76974.68,48.6,0.0,0.0,0.00037]
[1777321528728,59.89,76975.31,48.6,0.0,0.0,0.00037]
[1777321531670,59.89,76976.39,48.6,0.0,0.0,0.00037]
[1777321536784,59.89,76979.02,48.6,0.0,0.0,0.00037]
[1777321542826,59.89,76979.1,48.6,0.0,0.0,0.00037]
[1777321547861,59.89,76978.58,48.6,0.0,0.0,0.00037]
[1777321552897,59.89,76979.04,48.6,0.0,0.0,0.00037]
[1777321557213,59.89,76979.17,48.6,0.0,0.0,0.00037]
[1777321558939,59.89,76968.07,48.6,0.0,0.0,0.00036]
[1777321563973,59.89,76964.7,48.6,0.0,0.0,0.00035]
[1777321565987,59.89,76955.5,48.6,0.0,0.0,0.00034]
[1777321574229,59.89,76954.88,48.6,0.0,0.0,0.00034]
[1777321580088,59.89,76952.75,48.6,0.0,0.0,0.00034]
[1777321585123,59.89,76951.46,48.6,0.0,0.0,0.00034]
[1777321590157,59.89,76949.19,48.6,0.0,0.0,0.00034]
[1777321595193,59.89,76948.59,48.6,0.0,0.0,0.00033]
[1777321600228,59.89,76949.89,48.6,0.0,0.0,0.00033]
[1777321605262,59.89,76949.76,48.6,0.0,0.0,0.00033]
[1777321610298,59.89,76950.12,48.6,0.0,0.0,0.00033]
[1777321615335,59.89,76949.85,48.6,0.0,0.0,0.00033]
[1777321624398,59.89,76950.39,48.6,0.0,0.0,0.00033]
[1777321627419,59.89,76959.48,48.6,0.0,0.0,0.00034]
[1777321631447,59.89,76969.69,48.6,0.0,0.0,0.00035]
[1777321636482,59.89,76970.25,48.6,0.0,0.0,0.00035]
[1777321641517,59.89,76969.98,48.6,0.0,0.0,0.00035]
[1777321646551,59.89,76973.03,48.6,0.0,0.0,0.00035]
[1777321651587,59.89,76973.76,48.6,0.0,0.0,0.00035]
[1777321656622,59.89,76980.09,48.6,0.0,0.0,0.00036]
[1777321661669,59.89,76982.21,48.6,0.0,0.0,0.00036]
[1777321666704,59.89,76982.51,48.6,0.0,0.0,0.00036]
[1777321671738,59.89,76981.97,48.6,0.0,0.0,0.00036]
[1777321676774,59.89,76982.95,48.6,0.0,0.0,0.00036]
[1777321682816,59.89,76983.3,48.6,0.0,0.0,0.00036]
[1777321687851,59.89,76983.04,48.6,0.0,0.0,0.00036]
[1777321692886,59.89,76983.03,48.6,0.0,0.0,0.00036]
[1777321693893,59.89,76991.89,48.6,0.0,0.0,0.00037]
[1777321701949,59.89,76992.86,48.6,0.0,0.0,0.00037]
[1777321706984,59.89,76992.91,48.6,0.0,0.0,0.00037]
[1777321712018,59.89,76993.55,48.6,0.0,0.0,0.00036]
[1777321717053,59.89,76995.39,48.6,0.0,0.0,0.00037]
[1777321722089,59.89,76997.45,48.6,0.0,0.0,0.00037]
[1777321727123,59.89,76995.82,48.6,0.0,0.0,0.00037]
[1777321732159,59.89,76995.09,48.6,0.0,0.0,0.00037]
[1777321737194,59.89,76995.27,48.6,0.0,0.0,0.00037]
[1777321742230,59.89,76996.49,48.6,0.0,0.0,0.00037]
[1777321747265,59.89,76996.35,48.6,0.0,0.0,0.00037]
[1777321752300,59.89,76994.56,48.6,0.0,0.0,0.00036]
[1777321757335,59.89,76996.19,48.6,0.0,0.0,0.00037]
[1777321762370,59.89,76996.02,48.6,0.0,0.0,0.00037]
[1777321767404,59.89,76995.64,48.6,0.0,0.0,0.00037]
[1777321772440,59.89,76995.27,48.6,0.0,0.0,0.00036]
[1777321777477,59.89,76995.58,48.6,0.0,0.0,0.00036]
[1777321782510,59.89,76995.22,48.6,0.0,0.0,0.00036]
[1777321787548,59.89,76995.62,48.6,0.0,0.0,0.00036]
[1777321792583,59.89,76994.65,48.6,0.0,0.0,0.00036]
[1777321797619,59.89,76995.23,48.6,0.0,0.0,0.00036]
[1777321802656,59.89,76988.93,48.6,0.0,0.0,0.00035]
[1777321807691,59.89,76994.84,48.6,0.0,0.0,0.00036]
[1777321812727,59.89,76986.9,48.6,0.0,0.0,0.00035]
[1777321817762,59.89,76987.25,48.6,0.0,0.0,0.00035]
[1777321822798,59.89,76987.91,48.6,0.0,0.0,0.00035]
[1777321829847,59.89,76990.96,48.6,0.0,0.0,0.00036]
[1777321834882,59.89,76990.61,48.6,0.0,0.0,0.00035]
[1777321839916,59.89,76991.18,48.6,0.0,0.0,0.00035]
[1777321844952,59.89,76991.11,48.6,0.0,0.0,0.00035]
[1777321849987,59.89,76995.03,48.6,0.0,0.0,0.00035]
[1777321855022,59.89,76996.59,48.6,0.0,0.0,0.00036]
[1777321860057,59.89,76996.76,48.6,0.0,0.0,0.00036]
[1777321865092,59.89,76996.77,48.6,0.0,0.0,0.00036]
[1777321870127,59.89,76996.27,48.6,0.0,0.0,0.00036]
[1777321875162,59.89,76996.18,48.6,0.0,0.0,0.00035]
[1777321880197,59.89,76997.18,48.6,0.0,0.0,0.00036]
[1777321882668,59.89,77003.55,48.6,0.0,0.0,0.00036]
[1777321883688,59.89,77009.36,48.6,0.0,0.0,0.00037]
[1777321889260,59.89,77011.6,48.6,0.0,0.0,0.00037]
[1777321894295,59.89,77011.58,48.6,0.0,0.0,0.00036]
[1777321899330,59.89,77011.68,48.6,0.0,0.0,0.00036]
[1777321904365,59.89,77011.5,48.6,0.0,0.0,0.00036]
[1777321909400,59.89,77011.79,48.6,0.0,0.0,0.00036]
[1777321914434,59.89,77007.73,48.6,0.0,0.0,0.00036]
[1777321920478,59.89,77011.76,48.6,0.0,0.0,0.00036]
[1777321924591,59.89,77015.8,48.6,0.0,0.0,0.00037]
[1777321930549,59.89,77011.42,48.6,0.0,0.0,0.00036]
[1777321935584,59.89,77011.28,48.6,0.0,0.0,0.00036]
[1777321940619,59.89,77010.82,48.6,0.0,0.0,0.00036]
[1777321945654,59.89,77008.14,48.6,0.0,0.0,0.00036]
[1777321950688,59.89,77010.36,48.6,0.0,0.0,0.00036]
[1777321957738,59.89,77008.98,48.6,0.0,0.0,0.00036]
[1777321964787,59.89,77009.05,48.6,0.0,0.0,0.00036]
[1777321970829,59.89,77009.65,48.6,0.0,0.0,0.00036]
[1777321975864,59.89,77010.2,48.6,0.0,0.0,0.00036]
[1777321980898,59.89,77010.32,48.6,0.0,0.0,0.00036]
[1777321985933,59.89,77007.01,48.6,0.0,0.0,0.00035]
[1777321992984,59.89,77007.21,48.6,0.0,0.0,0.00035]
[1777321998019,59.89,77006.68,48.6,0.0,0.0,0.00035]
[1777322003053,59.89,77007.02,48.6,0.0,0.0,0.00035]
[1777322008089,59.89,77006.98,48.6,0.0,0.0,0.00035]
[1777322011110,59.89,77002.27,48.6,0.0,0.0,0.00034]
[1777322016145,59.89,77001.24,48.6,0.0,0.0,0.00034]
[1777322021179,59.89,77003.12,48.6,0.0,0.0,0.00034]
[1777322025506,59.89,77002.75,48.6,0.0,0.0,0.00034]
[1777322031250,59.89,77002.53,48.6,0.0,0.0,0.00034]
[1777322037291,59.89,77001.96,48.6,0.0,0.0,0.00034]
[1777322043333,59.89,77002.4,48.6,0.0,0.0,0.00034]
[1777322048369,59.89,77003.6,48.6,0.0,0.0,0.00035]
[1777322053403,59.89,77007.38,48.6,0.0,0.0,0.00035]
[1777322058438,59.89,77007.04,48.6,0.0,0.0,0.00035]
[1777322063474,59.89,77006.49,48.6,0.0,0.0,0.00035]
[1777322068509,59.89,77006.54,48.6,0.0,0.0,0.00035]
[1777322073544,59.89,77007.52,48.6,0.0,0.0,0.00034]
[1777322078578,59.89,77007.94,48.6,0.0,0.0,0.00034]
[1777322083614,59.89,77007.72,48.6,0.0,0.0,0.00034]
[1777322088649,59.89,77007.74,48.6,0.0,0.0,0.00034]
[1777322093459,59.89,77010.9,48.6,0.0,0.0,0.00035]
[1777322098721,59.89,77010.65,48.6,0.0,0.0,0.00035]
[1777322103756,59.89,77009.55,48.6,0.0,0.0,0.00035]
[1777322109798,59.89,77009.25,48.6,0.0,0.0,0.00035]
[1777322115841,59.89,77009.77,48.6,0.0,0.0,0.00035]
[1777322122897,59.89,77009.59,48.6,0.0,0.0,0.00035]
[1777322127932,59.89,77009.68,48.6,0.0,0.0,0.00035]
[1777322132967,59.89,77009.92,48.6,0.0,0.0,0.00034]
[1777322138002,59.89,77009.7,48.6,0.0,0.0,0.00034]
[1777322143037,59.89,77010.1,48.6,0.0,0.0,0.00034]
[1777322148072,59.89,77013.02,48.6,0.0,0.0,0.00034]
[1777322154114,59.89,77012.8,48.6,0.0,0.0,0.00034]
[1777322159149,59.89,77012.19,48.6,0.0,0.0,0.00034]
[1777322164184,59.89,77012.46,48.6,0.0,0.0,0.00034]
[1777322169219,59.89,77012.5,48.6,0.0,0.0,0.00034]
[1777322174254,59.89,77012.43,48.6,0.0,0.0,0.00034]
[1777322179289,59.89,77013.2,48.6,0.0,0.0,0.00034]
[1777322184324,59.89,77012.4,48.6,0.0,0.0,0.00034]
[1777322190367,59.89,77013.03,48.6,0.0,0.0,0.00034]
[1777322192381,59.89,77009.31,48.6,0.0,0.0,0.00033]
[1777322198424,59.89,77009.15,48.6,0.0,0.0,0.00033]
[1777322205473,59.89,77008.71,48.6,0.0,0.0,0.00033]
[1777322210508,59.89,77008.31,48.6,0.0,0.0,0.00033]
[1777322215542,59.89,77008.76,48.6,0.0,0.0,0.00033]
[1777322222592,59.89,77007.15,48.6,0.0,0.0,0.00033]
[1777322227627,59.89,77004.49,48.6,0.0,0.0,0.00033]
[1777322232662,59.89,77004.76,48.6,0.0,0.0,0.00033]
[1777322237746,59.89,77010.97,48.6,0.0,0.0,0.00034]
[1777322237793,59.89,77034.66,48.6,0.0,0.0,0.00036]
[1777322238424,59.89,77034.66,48.6,0.0,0.0,0.00036]
[1777322238705,59.89,77051.75,48.6,0.0,0.0,0.00038]
[1777322243740,59.89,77053.68,48.6,0.0,0.0,0.00038]
[1777322248774,59.89,77055.97,48.6,0.0,0.0,0.00038]
[1777322253811,59.89,77050.18,48.6,0.0,0.0,0.00037]
[1777322258846,59.89,77047.67,48.6,0.0,0.0,0.00037]
[1777322263880,59.89,77047.46,48.6,0.0,0.0,0.00037]
[1777322268916,59.89,77046.47,48.6,0.0,0.0,0.00036]
[1777322271937,59.89,77038.6,48.6,0.0,0.0,0.00036]
[1777322276973,59.89,77036.19,48.6,0.0,0.0,0.00035]
[1777322282012,59.89,77036.24,48.6,0.0,0.0,0.00035]
[1777322287052,59.89,77035.49,48.6,0.0,0.0,0.00035]
[1777322292087,59.89,77032.71,48.6,0.0,0.0,0.00035]
[1777322297122,59.89,77032.05,48.6,0.0,0.0,0.00035]
[1777322302157,59.89,77029.84,48.6,0.0,0.0,0.00035]
[1777322307192,59.89,77029.09,48.6,0.0,0.0,0.00035]
[1777322311220,59.89,77027.29,48.6,0.0,0.0,0.00034]
[1777322316255,59.89,77027.47,48.6,0.0,0.0,0.00034]
[1777322321289,59.89,77027.39,48.6,0.0,0.0,0.00034]
[1777322326325,59.89,77027.12,48.6,0.0,0.0,0.00034]
[1777322331361,59.89,77027.08,48.6,0.0,0.0,0.00034]
[1777322336396,59.89,77026.71,48.6,0.0,0.0,0.00034]
[1777322341430,59.89,77026.97,48.6,0.0,0.0,0.00034]
[1777322346465,59.89,77027.3,48.6,0.0,0.0,0.00034]
[1777322351500,59.89,77027.61,48.6,0.0,0.0,0.00034]
[1777322358549,59.89,77027.43,48.6,0.0,0.0,0.00034]
[1777322361570,59.89,77032.21,48.6,0.0,0.0,0.00034]
[1777322366606,59.89,77032.96,48.6,0.0,0.0,0.00035]
[1777322371642,59.89,77031.67,48.6,0.0,0.0,0.00034]
[1777322385739,59.89,77030.83,48.6,0.0,0.0,0.00034]
[1777322390775,59.89,77028.69,48.6,0.0,0.0,0.00034]
[1777322394803,59.89,77016.61,48.6,0.0,0.0,0.00033]
[1777322399838,59.89,77009.39,48.6,0.0,0.0,0.00032]
[1777322404874,59.89,77003.15,48.6,0.0,0.0,0.00031]
[1777322409910,59.89,77002.43,48.6,0.0,0.0,0.00031]
[1777322414946,59.89,77002.8,48.6,0.0,0.0,0.00031]
[1777322419982,59.89,77000.49,48.6,0.0,0.0,0.00031]
[1777322420989,59.89,76992.03,48.6,0.0,0.0,0.0003]
[1777322426024,59.89,76993.12,48.6,0.0,0.0,0.0003]
[1777322431059,59.89,76985.03,48.6,0.0,0.0,0.00029]
[1777322434079,59.89,76975.17,48.6,0.0,0.0,0.00029]
[1777322439115,59.89,76965.01,48.6,0.0,0.0,0.00028]
[1777322444149,59.89,76959.37,48.6,0.0,0.0,0.00027]
[1777322449187,59.89,76957.55,48.6,0.0,0.0,0.00027]
[1777322454222,59.89,76966.17,48.6,0.0,0.0,0.00028]
[1777322459257,59.89,76965.21,48.6,0.0,0.0,0.00028]
[1777322465299,59.89,76966.09,48.6,0.0,0.0,0.00028]
[1777322471341,59.89,76966.27,48.6,0.0,0.0,0.00028]
[1777322476376,59.89,76966.06,48.6,0.0,0.0,0.00028]
[1777322481411,59.89,76965.44,48.6,0.0,0.0,0.00028]
[1777322486446,59.89,76966.31,48.6,0.0,0.0,0.00028]
[1777322491480,59.89,76966.44,48.6,0.0,0.0,0.00027]
[1777322496516,59.89,76962.8,48.6,0.0,0.0,0.00027]
[1777322501551,59.89,76963.4,48.6,0.0,0.0,0.00027]
[1777322506586,59.89,76968.13,48.6,0.0,0.0,0.00028]
[1777322511621,59.89,76976.36,48.6,0.0,0.0,0.00028]
[1777322516659,59.89,76975.42,48.6,0.0,0.0,0.00028]
[1777322521695,59.89,76972.68,48.6,0.0,0.0,0.00028]
[1777322526730,59.89,76973.66,48.6,0.0,0.0,0.00028]
[1777322531765,59.89,76973.54,48.6,0.0,0.0,0.00028]
[1777322537807,59.89,76973.2,48.6,0.0,0.0,0.00028]
[1777322542841,59.89,76973.26,48.6,0.0,0.0,0.00028]
[1777322547877,59.89,76973.03,48.6,0.0,0.0,0.00028]
[1777322552912,59.89,76976.15,48.6,0.0,0.0,0.00028]
[1777322557953,59.89,76977.95,48.6,0.0,0.0,0.00028]
[1777322562988,59.89,76983.84,48.6,0.0,0.0,0.00028]
[1777322568023,59.89,76982.7,48.6,0.0,0.0,0.00028]
[1777322573058,59.89,76988.28,48.6,0.0,0.0,0.00029]
[1777322578093,59.89,76993.23,48.6,0.0,0.0,0.00029]
[1777322583128,59.89,76992.42,48.6,0.0,0.0,0.00029]
[1777322589170,59.89,76994.79,48.6,0.0,0.0,0.00029]
[1777322594205,59.89,76998.17,48.6,0.0,0.0,0.00029]
[1777322599240,59.89,77001.51,48.6,0.0,0.0,0.0003]
[1777322604275,59.89,77002.33,48.6,0.0,0.0,0.0003]
[1777322609310,59.89,77004.05,48.6,0.0,0.0,0.0003]
[1777322614349,59.89,77009.34,48.6,0.0,0.0,0.0003]
[1777322620387,59.89,77008.61,48.6,0.0,0.0,0.0003]
[1777322622402,59.89,76997.93,48.6,0.0,0.0,0.00029]
[1777322628444,59.89,76997.67,48.6,0.0,0.0,0.00029]
[1777322633479,59.89,76998.58,48.6,0.0,0.0,0.00029]
[1777322640528,59.89,76997.57,48.6,0.0,0.0,0.00029]
[1777322645563,59.89,76991.16,48.6,0.0,0.0,0.00028]
[1777322650602,59.89,76992.47,48.6,0.0,0.0,0.00028]
[1777322655638,59.89,76990.81,48.6,0.0,0.0,0.00028]
[1777322661679,59.89,76991.54,48.6,0.0,0.0,0.00028]
[1777322666714,59.89,76990.91,48.6,0.0,0.0,0.00028]
[1777322671750,59.89,76990.11,48.6,0.0,0.0,0.00028]
[1777322676785,59.89,76990.52,48.6,0.0,0.0,0.00028]
[1777322681821,59.89,76989.97,48.6,0.0,0.0,0.00028]
[1777322686856,59.89,76990.45,48.6,0.0,0.0,0.00028]
[1777322691891,59.89,76990.21,48.6,0.0,0.0,0.00028]
[1777322696925,59.89,76990.08,48.6,0.0,0.0,0.00028]
[1777322701961,59.89,76991.29,48.6,0.0,0.0,0.00028]
[1777322708005,59.89,76993.57,48.6,0.0,0.0,0.00028]
[1777322713038,59.89,76993.36,48.6,0.0,0.0,0.00028]
[1777322716059,59.89,76977.86,48.6,0.0,0.0,0.00027]
[1777322721093,59.89,76977.21,48.6,0.0,0.0,0.00027]
[1777322726128,59.89,76977.49,48.6,0.0,0.0,0.00027]
[1777322731163,59.89,76977.28,48.6,0.0,0.0,0.00026]
[1777322734185,59.89,76987.4,48.6,0.0,0.0,0.00027]
[1777322739220,59.89,76983.54,48.6,0.0,0.0,0.00027]
[1777322744255,59.89,76982.96,48.6,0.0,0.0,0.00027]
[1777322749289,59.89,76982.48,48.6,0.0,0.0,0.00027]
[1777322754325,59.89,76980.25,48.6,0.0,0.0,0.00027]
[1777322759359,59.89,76978.34,48.6,0.0,0.0,0.00026]
[1777322761378,59.89,76953.31,48.6,0.0,0.0,0.00025]
[1777322765406,59.89,76944.93,48.6,0.0,0.0,0.00024]
[1777322770441,59.89,76939.19,48.6,0.0,0.0,0.00024]
[1777322772455,59.89,76947.8,48.6,0.0,0.0,0.00024]
[1777322777490,59.89,76948.62,48.6,0.0,0.0,0.00024]
[1777322783533,59.89,76949.99,48.6,0.0,0.0,0.00024]
[1777322789574,59.89,76949.41,48.6,0.0,0.0,0.00024]
[1777322794610,59.89,76949.42,48.6,0.0,0.0,0.00024]
[1777322799645,59.89,76950.5,48.6,0.0,0.0,0.00024]
[1777322804680,59.89,76946.62,48.6,0.0,0.0,0.00024]
[1777322809715,59.89,76947.42,48.6,0.0,0.0,0.00024]
[1777322814752,59.89,76947.06,48.6,0.0,0.0,0.00024]
[1777322819788,59.89,76946.39,48.6,0.0,0.0,0.00024]
[1777322824821,59.89,76946.79,48.6,0.0,0.0,0.00024]
[1777322830864,59.89,76947.33,48.6,0.0,0.0,0.00024]
[1777322835898,59.89,76943.71,48.6,0.0,0.0,0.00024]
[1777322840934,59.89,76946.36,48.6,0.0,0.0,0.00024]
[1777322845969,59.89,76946.12,48.6,0.0,0.0,0.00024]
[1777322851004,59.89,76946.77,48.6,0.0,0.0,0.00023]
[1777322856040,59.89,76948.54,48.6,0.0,0.0,0.00024]
[1777322861074,59.89,76956.17,48.6,0.0,0.0,0.00024]
[1777322866110,59.89,76960.49,48.6,0.0,0.0,0.00024]
[1777322871145,59.89,76958.34,48.6,0.0,0.0,0.00024]
[1777322877186,59.89,76959.43,48.6,0.0,0.0,0.00024]
[1777322882222,59.89,76959.56,48.6,0.0,0.0,0.00024]
[1777322887257,59.89,76959.07,48.6,0.0,0.0,0.00024]
[1777322892292,59.89,76959.37,48.6,0.0,0.0,0.00024]
[1777322897327,59.89,76959.71,48.6,0.0,0.0,0.00024]
[1777322902362,59.89,76959.28,48.6,0.0,0.0,0.00024]
[1777322907396,59.89,76960.31,48.6,0.0,0.0,0.00024]
[1777322912432,59.89,76960.78,48.6,0.0,0.0,0.00024]
[1777322917467,59.89,76959.64,48.6,0.0,0.0,0.00024]
[1777322922502,59.89,76960.01,48.6,0.0,0.0,0.00024]
[1777322927537,59.89,76958.35,48.6,0.0,0.0,0.00024]
[1777322932571,59.89,76958.98,48.6,0.0,0.0,0.00024]
[1777322937606,59.89,76958.79,48.6,0.0,0.0,0.00024]
[1777322942642,59.89,76958.96,48.6,0.0,0.0,0.00024]
[1777322947676,59.89,76960.35,48.6,0.0,0.0,0.00024]
[1777322953718,59.89,76959.61,48.6,0.0,0.0,0.00024]
[1777322964796,59.89,76966.22,48.6,0.0,0.0,0.00024]
[1777322969830,59.89,76969.08,48.6,0.0,0.0,0.00025]
[1777322975873,59.89,76968.37,48.6,0.0,0.0,0.00024]
[1777322981915,59.89,76969.96,48.6,0.0,0.0,0.00024]
[1777322986950,59.89,76969.82,48.6,0.0,0.0,0.00024]
[1777322990978,59.89,76961.75,48.6,0.0,0.0,0.00024]
[1777322996013,59.89,76961.57,48.6,0.0,0.0,0.00024]
[1777323001048,59.89,76962.68,48.6,0.0,0.0,0.00024]
[1777323006084,59.89,76961.74,48.6,0.0,0.0,0.00024]
[1777323011119,59.89,76960.93,48.6,0.0,0.0,0.00024]
[1777323016154,59.89,76961.47,48.6,0.0,0.0,0.00024]
[1777323021189,59.89,76961.87,48.6,0.0,0.0,0.00024]
[1777323026223,59.89,76961.12,48.6,0.0,0.0,0.00024]
[1777323031260,59.89,76961.59,48.6,0.0,0.0,0.00023]
[1777323037852,59.89,76960.95,48.6,0.0,0.0,0.00023]
[1777323043343,59.89,76960.95,48.6,0.0,0.0,0.00023]
[1777323044600,59.89,76960.95,48.6,0.0,0.0,0.00023]
[1777323050392,59.89,76960.87,48.6,0.0,0.0,0.00023]
[1777323055427,59.89,76963.22,48.6,0.0,0.0,0.00023]
[1777323060461,59.89,76965.19,48.6,0.0,0.0,0.00023]
[1777323065497,59.89,76964.96,48.6,0.0,0.0,0.00023]
[1777323070532,59.89,76964.82,48.6,0.0,0.0,0.00023]
[1777323075567,59.89,76965.05,48.6,0.0,0.0,0.00023]
[1777323080601,59.89,76964.31,48.6,0.0,0.0,0.00023]
[1777323085636,59.89,76965.36,48.6,0.0,0.0,0.00023]
[1777323097721,59.89,76965.19,48.6,0.0,0.0,0.00023]
[1777323104770,59.89,76965.25,48.6,0.0,0.0,0.00023]
[1777323111819,59.89,76965.14,48.6,0.0,0.0,0.00023]
[1777323116859,59.89,76964.61,48.6,0.0,0.0,0.00023]
[1777323121889,59.89,76967.5,48.6,0.0,0.0,0.00023]
[1777323126923,59.89,76968.87,48.6,0.0,0.0,0.00023]
[1777323131959,59.89,76972.11,48.6,0.0,0.0,0.00024]
[1777323136994,59.89,76972.77,48.6,0.0,0.0,0.00024]
[1777323142029,59.89,76976.07,48.6,0.0,0.0,0.00024]
[1777323147065,59.89,76978.84,48.6,0.0,0.0,0.00024]
[1777323152100,59.89,76983.35,48.6,0.0,0.0,0.00024]
[1777323157134,59.89,76985.57,48.6,0.0,0.0,0.00024]
[1777323162170,59.89,76984.3,48.6,0.0,0.0,0.00024]
[1777323167205,59.89,76980.69,48.6,0.0,0.0,0.00024]
[1777323172240,59.89,76980.98,48.6,0.0,0.0,0.00024]
[1777323177274,59.89,76975.89,48.6,0.0,0.0,0.00023]
[1777323182310,59.89,76975.52,48.6,0.0,0.0,0.00023]
[1777323187345,59.89,76981.4,48.6,0.0,0.0,0.00024]
[1777323192380,59.89,76981.58,48.6,0.0,0.0,0.00024]
[1777323197414,59.89,76981.81,48.6,0.0,0.0,0.00024]
[1777323202449,59.89,76982.59,48.6,0.0,0.0,0.00024]
[1777323207484,59.89,76982.7,48.6,0.0,0.0,0.00024]
[1777323212520,59.89,76982.7,48.6,0.0,0.0,0.00023]
[1777323218562,59.89,76982.31,48.6,0.0,0.0,0.00023]
[1777323225611,59.89,76983.48,48.6,0.0,0.0,0.00024]
[1777323230646,59.89,76988.95,48.6,0.0,0.0,0.00024]
[1777323235681,59.89,76989.58,48.6,0.0,0.0,0.00024]
[1777323240715,59.89,76990.98,48.6,0.0,0.0,0.00024]
[1777323245750,59.89,76991.39,48.6,0.0,0.0,0.00024]
[1777323248772,59.89,76981.88,48.6,0.0,0.0,0.00023]
[1777323252799,59.89,76973.96,48.6,0.0,0.0,0.00023]
[1777323257835,59.89,76973.33,48.6,0.0,0.0,0.00023]
[1777323265890,59.89,76968.88,48.6,0.0,0.0,0.00023]
[1777323270926,59.89,76967.08,48.6,0.0,0.0,0.00022]
[1777323272940,59.89,76965.14,48.6,0.0,0.0,0.00022]
[1777323277974,59.89,76960.63,48.6,0.0,0.0,0.00022]
[1777323283010,59.89,76960.5,48.6,0.0,0.0,0.00022]
[1777323288048,59.89,76960.75,48.6,0.0,0.0,0.00022]
[1777323290062,59.89,76949.82,48.6,0.0,0.0,0.00021]
[1777323295097,59.89,76955.84,48.6,0.0,0.0,0.00021]
[1777323300158,59.89,76958.75,48.6,0.0,0.0,0.00022]
[1777323305168,59.89,76964.19,48.6,0.0,0.0,0.00022]
[1777323312216,59.89,76965.23,48.6,0.0,0.0,0.00022]
[1777323317251,59.89,76965.45,48.6,0.0,0.0,0.00022]
[1777323322287,59.89,76965.74,48.6,0.0,0.0,0.00022]
[1777323324301,59.89,76953.86,48.6,0.0,0.0,0.00021]
[1777323329336,59.89,76946.83,48.6,0.0,0.0,0.00021]
[1777323334371,59.89,76949.47,48.6,0.0,0.0,0.00021]
[1777323339405,59.89,76955.92,48.6,0.0,0.0,0.00021]
[1777323344441,59.89,76955.93,48.6,0.0,0.0,0.00021]
[1777323349476,59.89,76955.32,48.6,0.0,0.0,0.00021]
[1777323355517,59.89,76955.66,48.6,0.0,0.0,0.00021]
[1777323360553,59.89,76956.39,48.6,0.0,0.0,0.00021]
[1777323365587,59.89,76956.76,48.6,0.0,0.0,0.00021]
[1777323370623,59.89,76956.55,48.6,0.0,0.0,0.00021]
[1777323377671,59.89,76957.09,48.6,0.0,0.0,0.00021]
[1777323382706,59.89,76958.77,48.6,0.0,0.0,0.00021]
[1777323387742,59.89,76962.11,48.6,0.0,0.0,0.00021]
[1777323394792,59.89,76961.92,48.6,0.0,0.0,0.00021]
[1777323399828,59.89,76970.11,48.6,0.0,0.0,0.00021]
[1777323404862,59.89,76976.23,48.6,0.0,0.0,0.00022]
[1777323409899,59.89,76976.59,48.6,0.0,0.0,0.00022]
[1777323414934,59.89,76977.37,48.6,0.0,0.0,0.00022]
[1777323419968,59.89,76979.23,48.6,0.0,0.0,0.00022]
[1777323425009,59.89,76978.08,48.6,0.0,0.0,0.00022]
[1777323430039,59.89,76977.78,48.6,0.0,0.0,0.00022]
[1777323435074,59.89,76978.4,48.6,0.0,0.0,0.00022]
[1777323440109,59.89,76977.85,48.6,0.0,0.0,0.00022]
[1777323450138,59.89,76977.82,48.6,0.0,0.0,0.00022]
[1777323456221,59.89,76983.29,48.6,0.0,0.0,0.00022]
[1777323463269,59.89,76982.54,48.6,0.0,0.0,0.00022]
[1777323468305,59.89,76982.69,48.6,0.0,0.0,0.00022]
[1777323473339,59.89,76982.93,48.6,0.0,0.0,0.00022]
[1777323478375,59.89,76984.92,48.6,0.0,0.0,0.00022]
[1777323483409,59.89,76985.74,48.6,0.0,0.0,0.00022]
[1777323487440,59.89,76996.11,48.6,0.0,0.0,0.00023]
[1777323492475,59.89,77001.73,48.6,0.0,0.0,0.00023]
[1777323498517,59.89,77002.63,48.6,0.0,0.0,0.00023]
[1777323503555,59.89,77002.92,48.6,0.0,0.0,0.00023]
[1777323508589,59.89,77004.6,48.6,0.0,0.0,0.00023]
[1777323511611,59.89,77003.5,48.6,0.0,0.0,0.00023]
[1777323517653,59.89,77005.89,48.6,0.0,0.0,0.00023]
[1777323525709,59.89,77005.37,48.6,0.0,0.0,0.00023]
[1777323530743,59.89,77004.58,48.6,0.0,0.0,0.00023]
[1777323535779,59.89,76998.99,48.6,0.0,0.0,0.00023]
[1777323540814,59.89,77000.1,48.6,0.0,0.0,0.00023]
[1777323545848,59.89,76993.82,48.6,0.0,0.0,0.00022]
[1777323550886,59.89,76997.25,48.6,0.0,0.0,0.00022]
[1777323555920,59.89,76996.34,48.6,0.0,0.0,0.00022]
[1777323560955,59.89,76996.77,48.6,0.0,0.0,0.00022]
[1777323564984,59.89,76988.76,48.6,0.0,0.0,0.00022]
[1777323570019,59.89,76987.32,48.6,0.0,0.0,0.00022]
[1777323576061,59.89,76988.78,48.6,0.0,0.0,0.00022]
[1777323585123,59.89,76989.35,48.6,0.0,0.0,0.00022]
[1777323590159,59.89,76987.27,48.6,0.0,0.0,0.00021]
[1777323595194,59.89,76972.16,48.6,0.0,0.0,0.00021]
[1777323598214,59.89,76963.98,48.6,0.0,0.0,0.0002]
[1777323601475,59.89,76955.74,48.6,0.0,0.0,0.0002]
[1777323606271,59.89,76948.1,48.6,0.0,0.0,0.00019]
[1777323611307,59.89,76940.41,48.6,0.0,0.0,0.00019]
[1777323618356,59.89,76939.42,48.6,0.0,0.0,0.00019]
[1777323628427,59.89,76939.42,48.6,0.0,0.0,0.00019]
[1777323633462,59.89,76939.26,48.6,0.0,0.0,0.00018]
[1777323638497,59.89,76936.69,48.6,0.0,0.0,0.00018]
[1777323645546,59.89,76936.5,48.6,0.0,0.0,0.00018]
[1777323650702,59.89,76936.48,48.6,0.0,0.0,0.00018]
[1777323656622,59.89,76935.54,48.6,0.0,0.0,0.00018]
[1777323661658,59.89,76927.6,48.6,0.0,0.0,0.00018]
[1777323667700,59.89,76920.48,48.6,0.0,0.0,0.00017]
[1777323672735,59.89,76918.01,48.6,0.0,0.0,0.00017]
[1777323678776,59.89,76916.34,48.6,0.0,0.0,0.00017]
[1777323683814,59.89,76909.11,48.6,0.0,0.0,0.00017]
[1777323688849,59.89,76907.87,48.6,0.0,0.0,0.00017]
[1777323692878,59.89,76906.13,48.6,0.0,0.0,0.00016]
[1777323697912,59.89,76909.38,48.6,0.0,0.0,0.00017]
[1777323702948,59.89,76909.31,48.6,0.0,0.0,0.00017]
[1777323707983,59.89,76909.45,48.6,0.0,0.0,0.00017]
[1777323712013,59.89,76917.14,48.6,0.0,0.0,0.00017]
[1777323717047,59.89,76919.7,48.6,0.0,0.0,0.00017]
[1777323722083,59.89,76917.14,48.6,0.0,0.0,0.00017]
[1777323727117,59.89,76917.36,48.6,0.0,0.0,0.00017]
[1777323735174,59.89,76917.55,48.6,0.0,0.0,0.00017]
[1777323740208,59.89,76921.33,48.6,0.0,0.0,0.00017]
[1777323745243,59.89,76922.13,48.6,0.0,0.0,0.00017]
[1777323750278,59.89,76921.2,48.6,0.0,0.0,0.00017]
[1777323755313,59.89,76920.74,48.6,0.0,0.0,0.00017]
[1777323765383,59.89,76920.74,48.6,0.0,0.0,0.00017]
[1777323775453,59.89,76920.74,48.6,0.0,0.0,0.00017]
[1777323780491,59.89,76920.58,48.6,0.0,0.0,0.00017]
[1777323789554,59.89,76920.64,48.6,0.0,0.0,0.00017]
[1777323798618,59.89,76920.97,48.6,0.0,0.0,0.00017]
[1777323803653,59.89,76920.97,48.6,0.0,0.0,0.00017]
[1777323808688,59.89,76921.88,48.6,0.0,0.0,0.00017]
[1777323815737,59.89,76922.93,48.6,0.0,0.0,0.00017]
[1777323821779,59.89,76922.34,48.6,0.0,0.0,0.00017]
[1777323827821,59.89,76920.92,48.6,0.0,0.0,0.00017]
[1777323832856,59.89,76920.16,48.6,0.0,0.0,0.00016]
[1777323837891,59.89,76916.7,48.6,0.0,0.0,0.00016]
[1777323847960,59.89,76916.47,48.6,0.0,0.0,0.00016]
[1777323854002,59.89,76912.15,48.6,0.0,0.0,0.00016]
[1777323860046,59.89,76907.47,48.6,0.0,0.0,0.00016]
[1777323865085,59.89,76905.02,48.6,0.0,0.0,0.00016]
[1777323876163,59.89,76910.45,48.6,0.0,0.0,0.00016]
[1777323881198,59.89,76913.52,48.6,0.0,0.0,0.00016]
[1777323890262,59.89,76912.49,48.6,0.0,0.0,0.00016]
[1777323900333,59.89,76912.54,48.6,0.0,0.0,0.00016]
[1777323902347,59.89,76967.43,48.6,0.0,0.0,0.00019]
[1777323912416,59.89,76967.43,48.6,0.0,0.0,0.00019]
[1777323915651,59.89,76910.07,48.6,0.0,0.0,0.00016]
[1777323921480,59.89,76913.62,48.6,0.0,0.0,0.00016]
[1777323926515,59.89,76903.43,48.6,0.0,0.0,0.00015]
[1777323928528,59.89,76894.43,48.6,0.0,0.0,0.00015]
[1777323931550,59.89,76890.82,48.6,0.0,0.0,0.00015]
[1777323936585,59.89,76888.85,48.6,0.0,0.0,0.00015]
[1777323939606,59.89,76878.46,48.6,0.0,0.0,0.00014]
[1777323944641,59.89,76881.39,48.6,0.0,0.0,0.00014]
[1777323949676,59.89,76878.21,48.6,0.0,0.0,0.00014]
[1777323954712,59.89,76872.73,48.6,0.0,0.0,0.00014]
[1777323959746,59.89,76872.1,48.6,0.0,0.0,0.00014]
[1777323964792,59.89,76873.2,48.6,0.0,0.0,0.00014]
[1777323969827,59.89,76879.4,48.6,0.0,0.0,0.00014]
[1777323972847,59.89,76887.0,48.6,0.0,0.0,0.00014]
[1777323977883,59.89,76890.53,48.6,0.0,0.0,0.00015]
[1777323982917,59.89,76895.16,48.6,0.0,0.0,0.00015]
[1777323987953,59.89,76896.27,48.6,0.0,0.0,0.00015]
[1777323993994,59.89,76896.98,48.6,0.0,0.0,0.00015]
[1777323999036,59.89,76895.31,48.6,0.0,0.0,0.00015]
[1777324006085,59.89,76895.23,48.6,0.0,0.0,0.00015]
[1777324012127,59.89,76895.8,48.6,0.0,0.0,0.00015]
[1777324018169,59.89,76895.89,48.6,0.0,0.0,0.00015]
[1777324023205,59.89,76896.03,48.6,0.0,0.0,0.00015]
[1777324029246,59.89,76896.27,48.6,0.0,0.0,0.00015]
[1777324035287,59.89,76899.78,48.6,0.0,0.0,0.00015]
[1777324042337,59.89,76899.9,48.6,0.0,0.0,0.00015]
[1777324047378,59.89,76902.0,48.6,0.0,0.0,0.00015]
[1777324052413,59.89,76902.35,48.6,0.0,0.0,0.00015]
[1777324057448,59.89,76900.96,48.6,0.0,0.0,0.00014]
[1777324063490,59.89,76902.81,48.6,0.0,0.0,0.00015]
[1777324068524,59.89,76904.02,48.6,0.0,0.0,0.00015]
[1777324073559,59.89,76902.55,48.6,0.0,0.0,0.00015]
[1777324078595,59.89,76903.41,48.6,0.0,0.0,0.00015]
[1777324083629,59.89,76903.13,48.6,0.0,0.0,0.00015]
[1777324088668,59.89,76903.17,48.6,0.0,0.0,0.00015]
[1777324093700,59.89,76904.43,48.6,0.0,0.0,0.00015]
[1777324098735,59.89,76905.96,48.6,0.0,0.0,0.00015]
[1777324104777,59.89,76906.98,48.6,0.0,0.0,0.00015]
[1777324109812,59.89,76907.46,48.6,0.0,0.0,0.00015]
[1777324114846,59.89,76907.46,48.6,0.0,0.0,0.00015]
[1777324115104,59.89,76907.46,48.6,0.0,0.0,0.00015]
[1777324120889,59.89,76910.84,48.6,0.0,0.0,0.00015]
[1777324125925,59.89,76917.15,48.6,0.0,0.0,0.00015]
[1777324131968,59.89,76916.96,48.6,0.0,0.0,0.00015]
[1777324137005,59.89,76919.16,48.6,0.0,0.0,0.00015]
[1777324142039,59.89,76917.97,48.6,0.0,0.0,0.00015]
[1777324147074,59.89,76917.65,48.6,0.0,0.0,0.00015]
[1777324150096,59.89,76905.04,48.6,0.0,0.0,0.00014]
[1777324155419,59.89,76904.59,48.6,0.0,0.0,0.00014]
[1777324161173,59.89,76904.84,48.6,0.0,0.0,0.00014]
[1777324166171,59.89,76903.69,48.6,0.0,0.0,0.00014]
[1777324173256,59.89,76904.78,48.6,0.0,0.0,0.00014]
[1777324174671,59.89,76904.78,48.6,0.0,0.0,0.00014]
[1777324180306,59.89,76908.06,48.6,0.0,0.0,0.00014]
[1777324185341,59.89,76912.6,48.6,0.0,0.0,0.00014]
[1777324189369,59.89,76923.54,48.6,0.0,0.0,0.00015]
[1777324194404,59.89,76921.52,48.6,0.0,0.0,0.00015]
[1777324199439,59.89,76921.56,48.6,0.0,0.0,0.00015]
[1777324204474,59.89,76912.11,48.6,0.0,0.0,0.00014]
[1777324207494,59.89,76903.19,48.6,0.0,0.0,0.00014]
[1777324210517,59.89,76891.01,48.6,0.0,0.0,0.00014]
[1777324215551,59.89,76890.87,48.6,0.0,0.0,0.00014]
[1777324220587,59.89,76886.16,48.6,0.0,0.0,0.00013]
[1777324225622,59.89,76885.12,48.6,0.0,0.0,0.00013]
[1777324230657,59.89,76885.07,48.6,0.0,0.0,0.00013]
[1777324235693,59.89,76884.8,48.6,0.0,0.0,0.00013]
[1777324243749,59.89,76883.43,48.6,0.0,0.0,0.00013]
[1777324248783,59.89,76883.21,48.6,0.0,0.0,0.00013]
[1777324253819,59.89,76883.52,48.6,0.0,0.0,0.00013]
[1777324258854,59.89,76883.28,48.6,0.0,0.0,0.00013]
[1777324264896,59.89,76881.01,48.6,0.0,0.0,0.00013]
[1777324269931,59.89,76881.01,48.6,0.0,0.0,0.00013]
[1777324275973,59.89,76881.03,48.6,0.0,0.0,0.00013]
[1777324284028,59.89,76880.59,48.6,0.0,0.0,0.00013]
[1777324290071,59.89,76879.66,48.6,0.0,0.0,0.00013]
[1777324296116,59.89,76880.26,48.6,0.0,0.0,0.00013]
[1777324305179,59.89,76880.49,48.6,0.0,0.0,0.00013]
[1777324312228,59.89,76880.17,48.6,0.0,0.0,0.00013]
[1777324319277,59.89,76879.64,48.6,0.0,0.0,0.00013]
[1777324322298,59.89,76871.48,48.6,0.0,0.0,0.00012]
[1777324326326,59.89,76857.46,48.6,0.0,0.0,0.00012]
[1777324327866,59.89,76857.46,48.6,0.0,0.0,0.00012]
[1777324333375,59.89,76852.49,48.6,0.0,0.0,0.00012]
[1777324336387,59.89,76847.19,48.6,0.0,0.0,0.00011]
[1777324341431,59.89,76844.83,48.6,0.0,0.0,0.00011]
[1777324346467,59.89,76843.11,48.6,0.0,0.0,0.00011]
[1777324351502,59.89,76841.57,48.6,0.0,0.0,0.00011]
[1777324356537,59.89,76844.23,48.6,0.0,0.0,0.00011]
[1777324361572,59.89,76844.14,48.6,0.0,0.0,0.00011]
[1777324371641,59.89,76849.51,48.6,0.0,0.0,0.00011]
[1777324377684,59.89,76851.41,48.6,0.0,0.0,0.00011]
[1777324381712,59.89,76840.85,48.6,0.0,0.0,0.00011]
[1777324386746,59.89,76838.18,48.6,0.0,0.0,0.00011]
[1777324391782,59.89,76837.46,48.6,0.0,0.0,0.00011]
[1777324394803,59.89,76827.58,48.6,0.0,0.0,0.00011]
[1777324398831,59.89,76840.06,48.6,0.0,0.0,0.00011]
[1777324403866,59.89,76850.62,48.6,0.0,0.0,0.00011]
[1777324408901,59.89,76856.54,48.6,0.0,0.0,0.00012]
[1777324413936,59.89,76861.85,48.6,0.0,0.0,0.00012]
[1777324420985,59.89,76862.51,48.6,0.0,0.0,0.00012]
[1777324426021,59.89,76861.55,48.6,0.0,0.0,0.00012]
[1777324431065,59.89,76868.26,48.6,0.0,0.0,0.00012]
[1777324436100,59.89,76869.46,48.6,0.0,0.0,0.00012]
[1777324441135,59.89,76871.96,48.6,0.0,0.0,0.00012]
[1777324446170,59.89,76876.33,48.6,0.0,0.0,0.00012]
[1777324451205,59.89,76880.6,48.6,0.0,0.0,0.00012]
[1777324456239,59.89,76883.46,48.6,0.0,0.0,0.00012]
[1777324461275,59.89,76883.52,48.6,0.0,0.0,0.00012]
[1777324466310,59.89,76883.38,48.6,0.0,0.0,0.00012]
[1777324471345,59.89,76884.4,48.6,0.0,0.0,0.00012]
[1777324476381,59.89,76884.41,48.6,0.0,0.0,0.00012]
[1777324481415,59.89,76882.58,48.6,0.0,0.0,0.00012]
[1777324486451,59.89,76884.33,48.6,0.0,0.0,0.00012]
[1777324491486,59.89,76883.31,48.6,0.0,0.0,0.00012]
[1777324496521,59.89,76883.12,48.6,0.0,0.0,0.00012]
[1777324501556,59.89,76872.59,48.6,0.0,0.0,0.00012]
[1777324506591,59.89,76869.34,48.6,0.0,0.0,0.00012]
[1777324511626,59.89,76870.1,48.6,0.0,0.0,0.00012]
[1777324517668,59.89,76869.97,48.6,0.0,0.0,0.00012]
[1777324522703,59.89,76869.87,48.6,0.0,0.0,0.00012]
[1777324532774,59.89,76869.87,48.6,0.0,0.0,0.00011]
[1777324537809,59.89,76869.35,48.6,0.0,0.0,0.00011]
[1777324542844,59.89,76868.95,48.6,0.0,0.0,0.00011]
[1777324547878,59.89,76868.7,48.6,0.0,0.0,0.00011]
[1777324552914,59.89,76867.61,48.6,0.0,0.0,0.00011]
[1777324557949,59.89,76859.71,48.6,0.0,0.0,0.00011]
[1777324562984,59.89,76858.76,48.6,0.0,0.0,0.00011]
[1777324568019,59.89,76862.77,48.6,0.0,0.0,0.00011]
[1777324573054,59.89,76865.24,48.6,0.0,0.0,0.00011]
[1777324578089,59.89,76868.86,48.6,0.0,0.0,0.00011]
[1777324583125,59.89,76868.79,48.6,0.0,0.0,0.00011]
[1777324588159,59.89,76869.89,48.6,0.0,0.0,0.00011]
[1777324593195,59.89,76870.05,48.6,0.0,0.0,0.00011]
[1777324598232,59.89,76870.07,48.6,0.0,0.0,0.00011]
[1777324604276,59.89,76870.3,48.6,0.0,0.0,0.00011]
[1777324609310,59.89,76870.27,48.6,0.0,0.0,0.00011]
[1777324614345,59.89,76874.33,48.6,0.0,0.0,0.00011]
[1777324619380,59.89,76877.45,48.6,0.0,0.0,0.00011]
[1777324623409,59.89,76886.68,48.6,0.0,0.0,0.00012]
[1777324625423,59.89,76899.35,48.6,0.0,0.0,0.00012]
[1777324630458,59.89,76901.55,48.6,0.0,0.0,0.00012]
[1777324635493,59.89,76905.19,48.6,0.0,0.0,0.00012]
[1777324640529,59.89,76905.85,48.6,0.0,0.0,0.00012]
[1777324645569,59.89,76908.77,48.6,0.0,0.0,0.00013]
[1777324651611,59.89,76911.11,48.6,0.0,0.0,0.00012]
[1777324656645,59.89,76912.12,48.6,0.0,0.0,0.00012]
[1777324661681,59.89,76915.54,48.6,0.0,0.0,0.00013]
[1777324666715,59.89,76917.44,48.6,0.0,0.0,0.00013]
[1777324672758,59.89,76917.08,48.6,0.0,0.0,0.00013]
[1777324677794,59.89,76918.87,48.6,0.0,0.0,0.00013]
[1777324681822,59.89,76927.07,48.6,0.0,0.0,0.00013]
[1777324686857,59.89,76929.76,48.6,0.0,0.0,0.00013]
[1777324691892,59.89,76932.16,48.6,0.0,0.0,0.00013]
[1777324696926,59.89,76931.34,48.6,0.0,0.0,0.00013]
[1777324701962,59.89,76932.13,48.6,0.0,0.0,0.00013]
[1777324708005,59.89,76934.03,48.6,0.0,0.0,0.00013]
[1777324713039,59.89,76937.01,48.6,0.0,0.0,0.00013]
[1777324718074,59.89,76942.98,48.6,0.0,0.0,0.00013]
[1777324723110,59.89,76945.08,48.6,0.0,0.0,0.00014]
[1777324728145,59.89,76947.29,48.6,0.0,0.0,0.00014]
[1777324729139,59.89,76947.29,48.6,0.0,0.0,0.00014]
[1777324734187,59.89,76947.4,48.6,0.0,0.0,0.00014]
[1777324736201,59.89,76934.67,48.6,0.0,0.0,0.00013]
[1777324737658,59.89,76934.67,48.6,0.0,0.0,0.00013]
[1777324747278,59.89,76924.99,48.6,0.0,0.0,0.00013]
[1777324752313,59.89,76918.31,48.6,0.0,0.0,0.00012]
[1777324758355,59.89,76919.06,48.6,0.0,0.0,0.00013]
[1777324763391,59.89,76918.95,48.6,0.0,0.0,0.00013]
[1777324768427,59.89,76915.14,48.6,0.0,0.0,0.00012]
[1777324773462,59.89,76914.56,48.6,0.0,0.0,0.00012]
[1777324778497,59.89,76912.73,48.6,0.0,0.0,0.00012]
[1777324783532,59.89,76912.13,48.6,0.0,0.0,0.00012]
[1777324788570,59.89,76912.69,48.6,0.0,0.0,0.00012]
[1777324794613,59.89,76884.84,48.6,0.0,0.0,0.00011]
[1777324795620,59.89,76874.79,48.6,0.0,0.0,0.00011]
[1777324800654,59.89,76866.21,48.6,0.0,0.0,0.0001]
[1777324805690,59.89,76866.96,48.6,0.0,0.0,0.00011]
[1777324807704,59.89,76858.12,48.6,0.0,0.0,0.0001]
[1777324812739,59.89,76854.11,48.6,0.0,0.0,0.0001]
[1777324817773,59.89,76856.26,48.6,0.0,0.0,0.0001]
[1777324822809,59.89,76856.57,48.6,0.0,0.0,0.0001]
[1777324827843,59.89,76861.01,48.6,0.0,0.0,0.0001]
[1777324832878,59.89,76855.33,48.6,0.0,0.0,0.0001]
[1777324837913,59.89,76854.25,48.6,0.0,0.0,0.0001]
[1777324842949,59.89,76855.24,48.6,0.0,0.0,0.0001]
[1777324849997,59.89,76854.37,48.6,0.0,0.0,0.0001]
[1777324855033,59.89,76854.83,48.6,0.0,0.0,0.0001]
[1777324860068,59.89,76854.86,48.6,0.0,0.0,0.0001]
[1777324865104,59.89,76854.65,48.6,0.0,0.0,0.0001]
[1777324870139,59.89,76854.72,48.6,0.0,0.0,0.0001]
[1777324875174,59.89,76856.32,48.6,0.0,0.0,0.0001]
[1777324880208,59.89,76857.42,48.6,0.0,0.0,0.0001]
[1777324885244,59.89,76859.52,48.6,0.0,0.0,0.0001]
[1777324891286,59.89,76860.45,48.6,0.0,0.0,0.0001]
[1777324896321,59.89,76862.46,48.6,0.0,0.0,0.0001]
[1777324901355,59.89,76862.59,48.6,0.0,0.0,0.0001]
[1777324906390,59.89,76862.02,48.6,0.0,0.0,0.0001]
[1777324913439,59.89,76862.15,48.6,0.0,0.0,0.0001]
[1777324918475,59.89,76863.61,48.6,0.0,0.0,0.0001]
[1777324923511,59.89,76862.65,48.6,0.0,0.0,0.0001]
[1777324928546,59.89,76861.85,48.6,0.0,0.0,0.0001]
[1777324934587,59.89,76862.39,48.6,0.0,0.0,0.0001]
[1777324939622,59.89,76866.3,48.6,0.0,0.0,0.0001]
[1777324944657,59.89,76872.03,48.6,0.0,0.0,0.0001]
[1777324950700,59.89,76874.37,48.6,0.0,0.0,0.0001]
[1777324955737,59.89,76875.98,48.6,0.0,0.0,0.0001]
[1777324960771,59.89,76877.89,48.6,0.0,0.0,0.0001]
[1777324968828,59.89,76878.0,48.6,0.0,0.0,0.0001]
[1777324974870,59.89,76876.33,48.6,0.0,0.0,0.0001]
[1777324982926,59.89,76879.37,48.6,0.0,0.0,0.0001]
[1777324987961,59.89,76880.35,48.6,0.0,0.0,0.0001]
[1777324992996,59.89,76887.03,48.6,0.0,0.0,0.00011]
[1777324998030,59.89,76893.02,48.6,0.0,0.0,0.00011]
[1777325004073,59.89,76892.86,48.6,0.0,0.0,0.00011]
[1777325008100,59.89,76900.44,48.6,0.0,0.0,0.00011]
[1777325013135,59.89,76901.8,48.6,0.0,0.0,0.00011]
[1777325019177,59.89,76902.29,48.6,0.0,0.0,0.00011]
[1777325024212,59.89,76902.18,48.6,0.0,0.0,0.00011]
[1777325027234,59.89,76893.01,48.6,0.0,0.0,0.00011]
[1777325032270,59.89,76893.12,48.6,0.0,0.0,0.00011]
[1777325037304,59.89,76894.18,48.6,0.0,0.0,0.00011]
[1777325044356,59.89,76893.22,48.6,0.0,0.0,0.00011]
[1777325049391,59.89,76893.69,48.6,0.0,0.0,0.00011]
[1777325054426,59.89,76896.61,48.6,0.0,0.0,0.00011]
[1777325059461,59.89,76896.37,48.6,0.0,0.0,0.00011]
[1777325064495,59.89,76897.27,48.6,0.0,0.0,0.00011]
[1777325069531,59.89,76895.3,48.6,0.0,0.0,0.00011]
[1777325074565,59.89,76895.04,48.6,0.0,0.0,0.0001]
[1777325081614,59.89,76894.95,48.6,0.0,0.0,0.0001]
[1777325086650,59.89,76894.54,48.6,0.0,0.0,0.0001]
[1777325091688,59.89,76876.07,48.6,0.0,0.0,0.0001]
[1777325092691,59.89,76865.87,48.6,0.0,0.0,0.0001]
[1777325097727,59.89,76862.0,48.6,0.0,0.0,9e-05]
[1777325102761,59.89,76852.75,48.6,0.0,0.0,9e-05]
[1777325107797,59.89,76852.78,48.6,0.0,0.0,9e-05]
[1777325112831,59.89,76852.64,48.6,0.0,0.0,9e-05]
[1777325118874,59.89,76852.42,48.6,0.0,0.0,9e-05]
[1777325123910,59.89,76852.23,48.6,0.0,0.0,9e-05]
[1777325128945,59.89,76851.9,48.6,0.0,0.0,9e-05]
[1777325133979,59.89,76850.96,48.6,0.0,0.0,9e-05]
[1777325135994,59.89,76861.93,48.6,0.0,0.0,9e-05]
[1777325141029,59.89,76862.46,48.6,0.0,0.0,9e-05]
[1777325146063,59.89,76862.0,48.6,0.0,0.0,9e-05]
[1777325151099,59.89,76863.14,48.6,0.0,0.0,9e-05]
[1777325157141,59.89,76862.62,48.6,0.0,0.0,9e-05]
[1777325162175,59.89,76863.05,48.6,0.0,0.0,9e-05]
[1777325171241,59.89,76862.62,48.6,0.0,0.0,9e-05]
[1777325176276,59.89,76879.68,48.6,0.0,0.0,0.0001]
[1777325180304,59.89,76891.77,48.6,0.0,0.0,0.0001]
[1777325184331,59.89,76878.33,48.6,0.0,0.0,0.0001]
[1777325189367,59.89,76877.03,48.6,0.0,0.0,0.0001]
[1777325194402,59.89,76876.54,48.6,0.0,0.0,9e-05]
[1777325199437,59.89,76878.39,48.6,0.0,0.0,0.0001]
[1777325204472,59.89,76878.3,48.6,0.0,0.0,0.0001]
[1777325209506,59.89,76878.9,48.6,0.0,0.0,0.0001]
[1777325214541,59.89,76878.56,48.6,0.0,0.0,0.0001]
[1777325219576,59.89,76878.52,48.6,0.0,0.0,0.0001]
[1777325224612,59.89,76888.1,48.6,0.0,0.0,0.0001]
[1777325229646,59.89,76890.04,48.6,0.0,0.0,0.0001]
[1777325234682,59.89,76890.71,48.6,0.0,0.0,0.0001]
[1777325239717,59.89,76890.68,48.6,0.0,0.0,0.0001]
[1777325244752,59.89,76891.78,48.6,0.0,0.0,0.0001]
[1777325255829,59.89,76891.68,48.6,0.0,0.0,0.0001]
[1777325260864,59.89,76891.85,48.6,0.0,0.0,0.0001]
[1777325265899,59.89,76891.69,48.6,0.0,0.0,0.0001]
[1777325278991,59.89,76891.67,48.6,0.0,0.0,0.0001]
[1777325282550,59.89,76893.26,48.6,0.0,0.0,0.0001]
[1777325291076,59.89,76894.47,48.6,0.0,0.0,0.0001]
[1777325294098,59.89,76902.37,48.6,0.0,0.0,0.0001]
[1777325299135,59.89,76905.72,48.6,0.0,0.0,0.0001]
[1777325304169,59.89,76905.67,48.6,0.0,0.0,0.0001]
[1777325307191,59.89,76915.63,48.6,0.0,0.0,0.0001]
[1777325312225,59.89,76919.46,48.6,0.0,0.0,0.0001]
[1777325317261,59.89,76919.44,48.6,0.0,0.0,0.0001]
[1777325322295,59.89,76919.44,48.6,0.0,0.0,0.0001]
[1777325327330,59.89,76919.89,48.6,0.0,0.0,0.0001]
[1777325332365,59.89,76919.7,48.6,0.0,0.0,0.0001]
[1777325337402,59.89,76920.13,48.6,0.0,0.0,0.0001]
[1777325342437,59.89,76926.14,48.6,0.0,0.0,0.00011]
[1777325347471,59.89,76929.85,48.6,0.0,0.0,0.00011]
[1777325352507,59.89,76930.88,48.6,0.0,0.0,0.00011]
[1777325358548,59.89,76930.63,48.6,0.0,0.0,0.00011]
[1777325361570,59.89,76922.95,48.6,0.0,0.0,0.0001]
[1777325364590,59.89,76915.36,48.6,0.0,0.0,0.0001]
[1777325369625,59.89,76913.81,48.6,0.0,0.0,0.0001]
[1777325371639,59.89,76912.32,48.6,0.0,0.0,0.0001]
[1777325376674,59.89,76910.39,48.6,0.0,0.0,0.0001]
[1777325381710,59.89,76907.06,48.6,0.0,0.0,0.0001]
[1777325386744,59.89,76906.22,48.6,0.0,0.0,0.0001]
[1777325391781,59.89,76906.91,48.6,0.0,0.0,0.0001]
[1777325397119,59.89,76906.64,48.6,0.0,0.0,0.0001]
[1777325402857,59.89,76906.61,48.6,0.0,0.0,0.0001]
[1777325409906,59.89,76906.45,48.6,0.0,0.0,0.0001]
[1777325414942,59.89,76906.8,48.6,0.0,0.0,0.0001]
[1777325419976,59.89,76906.86,48.6,0.0,0.0,0.0001]
[1777325427027,59.89,76906.42,48.6,0.0,0.0,0.0001]
[1777325432062,59.89,76906.45,48.6,0.0,0.0,0.0001]
[1777325440118,59.89,76906.24,48.6,0.0,0.0,0.0001]
[1777325445153,59.89,76906.27,48.6,0.0,0.0,0.0001]
[1777325450188,59.89,76906.37,48.6,0.0,0.0,0.0001]
[1777325455225,59.89,76905.88,48.6,0.0,0.0,0.0001]
[1777325460260,59.89,76906.03,48.6,0.0,0.0,0.0001]
[1777325467309,59.89,76908.64,48.6,0.0,0.0,0.0001]
[1777325473351,59.89,76908.42,48.6,0.0,0.0,0.0001]
[1777325480400,59.89,76908.7,48.6,0.0,0.0,0.0001]
[1777325486443,59.89,76909.8,48.6,0.0,0.0,0.0001]
[1777325494499,59.89,76909.76,48.6,0.0,0.0,0.0001]
[1777325499533,59.89,76909.76,48.6,0.0,0.0,0.0001]
[1777325505530,59.89,76910.52,48.6,0.0,0.0,0.0001]
[1777325512640,59.89,76910.48,48.6,0.0,0.0,0.0001]
[1777325517675,59.89,76909.3,48.6,0.0,0.0,9e-05]
[1777325522710,59.89,76910.96,48.6,0.0,0.0,0.0001]
[1777325524724,59.89,76919.81,48.6,0.0,0.0,0.0001]
[1777325529760,59.89,76924.75,48.6,0.0,0.0,0.0001]
[1777325534794,59.89,76925.63,48.6,0.0,0.0,0.0001]
[1777325539831,59.89,76925.12,48.6,0.0,0.0,0.0001]
[1777325544865,59.89,76925.04,48.6,0.0,0.0,0.0001]
[1777325549901,59.89,76927.01,48.6,0.0,0.0,0.0001]
[1777325554936,59.89,76933.48,48.6,0.0,0.0,0.0001]
[1777325559970,59.89,76937.67,48.6,0.0,0.0,0.0001]
[1777325566013,59.89,76939.78,48.6,0.0,0.0,0.0001]
[1777325571047,59.89,76940.48,48.6,0.0,0.0,0.0001]
[1777325576082,59.89,76940.65,48.6,0.0,0.0,0.0001]
[1777325581118,59.89,76941.29,48.6,0.0,0.0,0.0001]
[1777325586153,59.89,76941.08,48.6,0.0,0.0,0.0001]
[1777325596222,59.89,76941.17,48.6,0.0,0.0,0.0001]
[1777325601257,59.89,76940.45,48.6,0.0,0.0,0.0001]
[1777325606293,59.89,76941.14,48.6,0.0,0.0,0.0001]
[1777325611328,59.89,76938.1,48.6,0.0,0.0,0.0001]
[1777325617369,59.89,76935.8,48.6,0.0,0.0,0.0001]
[1777325623412,59.89,76936.13,48.6,0.0,0.0,0.0001]
[1777325628447,59.89,76936.7,48.6,0.0,0.0,0.0001]
[1777325633482,59.89,76936.6,48.6,0.0,0.0,0.0001]
[1777325641539,59.89,76936.63,48.6,0.0,0.0,0.0001]
[1777325651608,59.89,76937.89,48.6,0.0,0.0,0.0001]
[1777325656644,59.89,76937.83,48.6,0.0,0.0,0.0001]
[1777325661679,59.89,76940.53,48.6,0.0,0.0,0.0001]
[1777325666714,59.89,76942.98,48.6,0.0,0.0,0.0001]
[1777325671749,59.89,76947.92,48.6,0.0,0.0,0.0001]
[1777325681820,59.89,76947.94,48.6,0.0,0.0,0.0001]
[1777325686854,59.89,76947.35,48.6,0.0,0.0,0.0001]
[1777325698938,59.89,76947.64,48.6,0.0,0.0,0.0001]
[1777325703974,59.89,76941.04,48.6,0.0,0.0,0.0001]
[1777325712030,59.89,76941.53,48.6,0.0,0.0,0.0001]
[1777325717065,59.89,76941.59,48.6,0.0,0.0,0.0001]
[1777325722099,59.89,76946.1,48.6,0.0,0.0,0.0001]
[1777325731163,59.89,76949.87,48.6,0.0,0.0,0.0001]
[1777325736198,59.89,76950.12,48.6,0.0,0.0,0.0001]
[1777325741233,59.89,76952.04,48.6,0.0,0.0,0.0001]
[1777325746268,59.89,76952.82,48.6,0.0,0.0,0.0001]
[1777325752310,59.89,76954.35,48.6,0.0,0.0,0.0001]
[1777325759360,59.89,76954.11,48.6,0.0,0.0,0.0001]
[1777325765401,59.89,76954.31,48.6,0.0,0.0,0.0001]
[1777325770437,59.89,76954.87,48.6,0.0,0.0,0.0001]
[1777325775472,59.89,76959.1,48.6,0.0,0.0,0.0001]
[1777325780506,59.89,76962.21,48.6,0.0,0.0,0.0001]
[1777325785542,59.89,76962.44,48.6,0.0,0.0,0.0001]
[1777325792591,59.89,76966.64,48.6,0.0,0.0,0.0001]
[1777325797626,59.89,76966.46,48.6,0.0,0.0,0.0001]
[1777325800647,59.89,76974.73,48.6,0.0,0.0,0.00011]
[1777325805683,59.89,76978.45,48.6,0.0,0.0,0.00011]
[1777325810719,59.89,76979.08,48.6,0.0,0.0,0.00011]
[1777325815755,59.89,76979.62,48.6,0.0,0.0,0.00011]
[1777325823810,59.89,76976.68,48.6,0.0,0.0,0.00011]
[1777325829853,59.89,76976.8,48.6,0.0,0.0,0.00011]
[1777325834888,59.89,76977.86,48.6,0.0,0.0,0.00011]
[1777325842944,59.89,76977.37,48.6,0.0,0.0,0.00011]
[1777325847980,59.89,76977.04,48.6,0.0,0.0,0.00011]
[1777325853015,59.89,76977.86,48.6,0.0,0.0,0.0001]
[1777325856036,59.89,76962.37,48.6,0.0,0.0,0.0001]
[1777325860064,59.89,76954.21,48.6,0.0,0.0,0.0001]
[1777325862078,59.89,76946.22,48.6,0.0,0.0,9e-05]
[1777325867113,59.89,76945.34,48.6,0.0,0.0,9e-05]
[1777325872148,59.89,76942.28,48.6,0.0,0.0,9e-05]
[1777325880205,59.89,76943.99,48.6,0.0,0.0,9e-05]
[1777325885240,59.89,76940.66,48.6,0.0,0.0,9e-05]
[1777325890274,59.89,76940.22,48.6,0.0,0.0,9e-05]
[1777325895309,59.89,76939.4,48.6,0.0,0.0,9e-05]
[1777325900344,59.89,76939.62,48.6,0.0,0.0,9e-05]
[1777325905380,59.89,76939.5,48.6,0.0,0.0,9e-05]
[1777325910414,59.89,76937.84,48.6,0.0,0.0,9e-05]
[1777325913437,59.89,76937.12,48.6,0.0,0.0,9e-05]
[1777325918472,59.89,76933.25,48.6,0.0,0.0,9e-05]
[1777325923507,59.89,76933.68,48.6,0.0,0.0,9e-05]
[1777325928543,59.89,76932.39,48.6,0.0,0.0,9e-05]
[1777325933577,59.89,76931.1,48.6,0.0,0.0,9e-05]
[1777325939620,59.89,76930.17,48.6,0.0,0.0,9e-05]
[1777325948682,59.89,76929.68,48.6,0.0,0.0,9e-05]
[1777325959761,59.89,76929.63,48.6,0.0,0.0,9e-05]
[1777325964795,59.89,76929.75,48.6,0.0,0.0,9e-05]
[1777325970838,59.89,76929.69,48.6,0.0,0.0,9e-05]
[1777325979901,59.89,76929.58,48.6,0.0,0.0,9e-05]
[1777325986950,59.89,76929.73,48.6,0.0,0.0,9e-05]
[1777325992992,59.89,76929.74,48.6,0.0,0.0,9e-05]
[1777326000042,59.89,76929.49,48.6,0.0,0.0,9e-05]
[1777326002056,59.89,76937.66,48.6,0.0,0.0,9e-05]
[1777326007091,59.89,76945.74,48.6,0.0,0.0,9e-05]
[1777326012126,59.89,76947.08,48.6,0.0,0.0,9e-05]
[1777326017168,59.89,76947.12,48.6,0.0,0.0,9e-05]
[1777326022203,59.89,76946.97,48.6,0.0,0.0,9e-05]
[1777326029251,59.89,76949.54,48.6,0.0,0.0,9e-05]
[1777326034287,59.89,76950.47,48.6,0.0,0.0,9e-05]
[1777326039322,59.89,76952.52,48.6,0.0,0.0,9e-05]
[1777326044358,59.89,76943.84,48.6,0.0,0.0,9e-05]
[1777326049393,59.89,76946.05,48.6,0.0,0.0,9e-05]
[1777326054428,59.89,76941.2,48.6,0.0,0.0,9e-05]
[1777326059463,59.89,76938.33,48.6,0.0,0.0,9e-05]
[1777326064498,59.89,76944.25,48.6,0.0,0.0,9e-05]
[1777326069532,59.89,76944.69,48.6,0.0,0.0,9e-05]
[1777326074568,59.89,76945.39,48.6,0.0,0.0,9e-05]
[1777326080609,59.89,76945.75,48.6,0.0,0.0,9e-05]
[1777326089672,59.89,76945.87,48.6,0.0,0.0,9e-05]
[1777326093700,59.89,76944.67,48.6,0.0,0.0,9e-05]
[1777326098735,59.89,76944.48,48.6,0.0,0.0,9e-05]
[1777326104777,59.89,76945.15,48.6,0.0,0.0,9e-05]
[1777326110820,59.89,76943.06,48.6,0.0,0.0,9e-05]
[1777326119884,59.89,76934.4,48.6,0.0,0.0,8e-05]
[1777326126934,59.89,76930.62,48.6,0.0,0.0,8e-05]
[1777326133984,59.89,76930.1,48.6,0.0,0.0,8e-05]
[1777326140027,59.89,76930.0,48.6,0.0,0.0,8e-05]
[1777326152110,59.89,76930.45,48.6,0.0,0.0,8e-05]
[1777326160167,59.89,76929.97,48.6,0.0,0.0,8e-05]
[1777326164194,59.89,76937.58,48.6,0.0,0.0,8e-05]
[1777326169230,59.89,76941.21,48.6,0.0,0.0,8e-05]
[1777326174265,59.89,76944.52,48.6,0.0,0.0,9e-05]
[1777326179301,59.89,76950.16,48.6,0.0,0.0,9e-05]
[1777326184336,59.89,76946.85,48.6,0.0,0.0,9e-05]
[1777326189370,59.89,76946.35,48.6,0.0,0.0,9e-05]
[1777326191385,59.89,76938.42,48.6,0.0,0.0,8e-05]
[1777326196420,59.89,76937.8,48.6,0.0,0.0,8e-05]
[1777326201454,59.89,76933.8,48.6,0.0,0.0,8e-05]
[1777326206490,59.89,76931.29,48.6,0.0,0.0,8e-05]
[1777326211529,59.89,76928.98,48.6,0.0,0.0,8e-05]
[1777326216564,59.89,76930.3,48.6,0.0,0.0,8e-05]
[1777326222606,59.89,76929.51,48.6,0.0,0.0,8e-05]
[1777326227645,59.89,76928.62,48.6,0.0,0.0,8e-05]
[1777326229658,59.89,76919.41,48.6,0.0,0.0,8e-05]
[1777326233687,59.89,76898.68,48.6,0.0,0.0,7e-05]
[1777326235700,59.89,76890.22,48.6,0.0,0.0,7e-05]
[1777326240735,59.89,76886.63,48.6,0.0,0.0,7e-05]
[1777326245770,59.89,76885.94,48.6,0.0,0.0,7e-05]
[1777326249799,59.89,76897.07,48.6,0.0,0.0,7e-05]
[1777326250805,59.89,76904.93,48.6,0.0,0.0,7e-05]
[1777326252820,59.89,76912.76,48.6,0.0,0.0,8e-05]
[1777326257855,59.89,76913.68,48.6,0.0,0.0,8e-05]
[1777326262890,59.89,76909.01,48.6,0.0,0.0,7e-05]
[1777326267925,59.89,76909.15,48.6,0.0,0.0,7e-05]
[1777326271952,59.89,76908.55,48.6,0.0,0.0,7e-05]
[1777326276988,59.89,76903.5,48.6,0.0,0.0,7e-05]
[1777326280013,59.89,76894.3,48.6,0.0,0.0,7e-05]
[1777326285044,59.89,76897.24,48.6,0.0,0.0,7e-05]
[1777326292094,59.89,76897.91,48.6,0.0,0.0,7e-05]
[1777326297128,59.89,76897.11,48.6,0.0,0.0,7e-05]
[1777326302163,59.89,76892.67,48.6,0.0,0.0,7e-05]
[1777326304178,59.89,76884.58,48.6,0.0,0.0,7e-05]
[1777326309212,59.89,76879.57,48.6,0.0,0.0,7e-05]
[1777326314248,59.89,76879.98,48.6,0.0,0.0,7e-05]
[1777326319283,59.89,76878.28,48.6,0.0,0.0,7e-05]
[1777326324317,59.89,76875.91,48.6,0.0,0.0,7e-05]
[1777326329353,59.89,76874.13,48.6,0.0,0.0,7e-05]
[1777326331366,59.89,76872.77,48.6,0.0,0.0,6e-05]
[1777326339422,59.89,76871.88,48.6,0.0,0.0,6e-05]
[1777326344458,59.89,76866.09,48.6,0.0,0.0,6e-05]
[1777326349493,59.89,76866.92,48.6,0.0,0.0,6e-05]
[1777326354528,59.89,76873.31,48.6,0.0,0.0,6e-05]
[1777326359563,59.89,76875.28,48.6,0.0,0.0,6e-05]
[1777326364597,59.89,76873.46,48.6,0.0,0.0,6e-05]
[1777326369633,59.89,76874.93,48.6,0.0,0.0,6e-05]
[1777326375674,59.89,76874.95,48.6,0.0,0.0,6e-05]
[1777326380710,59.89,76874.14,48.6,0.0,0.0,6e-05]
[1777326384737,59.89,76865.91,48.6,0.0,0.0,6e-05]
[1777326389773,59.89,76862.15,48.6,0.0,0.0,6e-05]
[1777326394808,59.89,76862.91,48.6,0.0,0.0,6e-05]
[1777326399842,59.89,76862.67,48.6,0.0,0.0,6e-05]
[1777326404878,59.89,76859.2,48.6,0.0,0.0,6e-05]
[1777326409913,59.89,76857.13,48.6,0.0,0.0,6e-05]
[1777326414948,59.89,76857.21,48.6,0.0,0.0,6e-05]
[1777326419982,59.89,76857.01,48.6,0.0,0.0,6e-05]
[1777326426026,59.89,76856.83,48.6,0.0,0.0,6e-05]
[1777326432067,59.89,76856.63,48.6,0.0,0.0,6e-05]
[1777326437103,59.89,76856.58,48.6,0.0,0.0,6e-05]
[1777326442137,59.89,76856.55,48.6,0.0,0.0,6e-05]
[1777326447173,59.89,76854.95,48.6,0.0,0.0,6e-05]
[1777326451201,59.89,76851.2,48.6,0.0,0.0,6e-05]
[1777326458251,59.89,76848.61,48.6,0.0,0.0,6e-05]
[1777326463286,59.89,76846.32,48.6,0.0,0.0,6e-05]
[1777326467314,59.89,76838.9,48.6,0.0,0.0,6e-05]
[1777326473356,59.89,76838.81,48.6,0.0,0.0,6e-05]
[1777326478391,59.89,76838.61,48.6,0.0,0.0,6e-05]
[1777326483426,59.89,76842.25,48.6,0.0,0.0,6e-05]
[1777326490477,59.89,76842.94,48.6,0.0,0.0,6e-05]
[1777326502561,59.89,76843.17,48.6,0.0,0.0,6e-05]
[1777326507596,59.89,76848.92,48.6,0.0,0.0,6e-05]
[1777326512630,59.89,76850.72,48.6,0.0,0.0,6e-05]
[1777326517666,59.89,76852.26,48.6,0.0,0.0,6e-05]
[1777326522700,59.89,76857.24,48.6,0.0,0.0,6e-05]
[1777326527735,59.89,76858.31,48.6,0.0,0.0,6e-05]
[1777326530756,59.89,76865.72,48.6,0.0,0.0,6e-05]
[1777326535791,59.89,76870.9,48.6,0.0,0.0,6e-05]
[1777326541834,59.89,76876.54,48.6,0.0,0.0,6e-05]
[1777326546869,59.89,76877.02,48.6,0.0,0.0,6e-05]
[1777326550897,59.89,76885.43,48.6,0.0,0.0,6e-05]
[1777326558953,59.89,76883.37,48.6,0.0,0.0,6e-05]
[1777326569022,59.89,76884.13,48.6,0.0,0.0,6e-05]
[1777326571037,59.89,76883.52,48.6,0.0,0.0,6e-05]
[1777326576071,59.89,76881.75,48.6,0.0,0.0,6e-05]
[1777326581106,59.89,76881.52,48.6,0.0,0.0,6e-05]
[1777326585135,59.89,76889.24,48.6,0.0,0.0,6e-05]
[1777326589163,59.89,76901.4,48.6,0.0,0.0,6e-05]
[1777326594198,59.89,76906.06,48.6,0.0,0.0,7e-05]
[1777326599234,59.89,76906.69,48.6,0.0,0.0,7e-05]
[1777326604268,59.89,76906.36,48.6,0.0,0.0,7e-05]
[1777326609304,59.89,76905.69,48.6,0.0,0.0,7e-05]
[1777326615346,59.89,76906.19,48.6,0.0,0.0,7e-05]
[1777326620382,59.89,76905.76,48.6,0.0,0.0,7e-05]
[1777326626426,59.89,76906.42,48.6,0.0,0.0,7e-05]
[1777326631461,59.89,76906.35,48.6,0.0,0.0,6e-05]
[1777326636497,59.89,76905.71,48.6,0.0,0.0,6e-05]
[1777326646566,59.89,76905.56,48.6,0.0,0.0,6e-05]
[1777326652609,59.89,76905.86,48.6,0.0,0.0,6e-05]
[1777326656637,59.89,76918.55,48.6,0.0,0.0,7e-05]
[1777326658654,59.89,76926.27,48.6,0.0,0.0,7e-05]
[1777326660668,59.89,76933.82,48.6,0.0,0.0,7e-05]
[1777326665703,59.89,76936.35,48.6,0.0,0.0,7e-05]
[1777326670738,59.89,76936.19,48.6,0.0,0.0,7e-05]
[1777326673758,59.89,76925.71,48.6,0.0,0.0,7e-05]
[1777326679800,59.89,76920.79,48.6,0.0,0.0,7e-05]
[1777326684835,59.89,76919.03,48.6,0.0,0.0,7e-05]
[1777326689871,59.89,76918.18,48.6,0.0,0.0,7e-05]
[1777326695913,59.89,76918.78,48.6,0.0,0.0,7e-05]
[1777326700949,59.89,76910.29,48.6,0.0,0.0,6e-05]
[1777326705985,59.89,76909.47,48.6,0.0,0.0,6e-05]
[1777326711019,59.89,76910.42,48.6,0.0,0.0,6e-05]
[1777326717062,59.89,76910.71,48.6,0.0,0.0,6e-05]
[1777326722097,59.89,76910.41,48.6,0.0,0.0,6e-05]
[1777326727132,59.89,76911.18,48.6,0.0,0.0,6e-05]
[1777326736195,59.89,76911.98,48.6,0.0,0.0,6e-05]
[1777326741229,59.89,76912.07,48.6,0.0,0.0,6e-05]
[1777326746265,59.89,76912.07,48.6,0.0,0.0,6e-05]
[1777326752307,59.89,76912.19,48.6,0.0,0.0,6e-05]
[1777326758348,59.89,76913.09,48.6,0.0,0.0,6e-05]
[1777326763384,59.89,76922.46,48.6,0.0,0.0,6e-05]
[1777326768419,59.89,76926.49,48.6,0.0,0.0,7e-05]
[1777326771440,59.89,76934.05,48.6,0.0,0.0,7e-05]
[1777326776474,59.89,76927.7,48.6,0.0,0.0,7e-05]
[1777326781510,59.89,76926.81,48.6,0.0,0.0,7e-05]
[1777326788558,59.89,76926.52,48.6,0.0,0.0,7e-05]
[1777326793594,59.89,76926.93,48.6,0.0,0.0,7e-05]
[1777326796615,59.89,76898.35,48.6,0.0,0.0,6e-05]
[1777326801650,59.89,76895.93,48.6,0.0,0.0,6e-05]
[1777326806685,59.89,76896.53,48.6,0.0,0.0,6e-05]
[1777326811719,59.89,76898.37,48.6,0.0,0.0,6e-05]
[1777326816755,59.89,76898.63,48.6,0.0,0.0,6e-05]
[1777326819775,59.89,76889.77,48.6,0.0,0.0,6e-05]
[1777326824810,59.89,76888.67,48.6,0.0,0.0,6e-05]
[1777326830527,59.89,76888.47,48.6,0.0,0.0,6e-05]
[1777326832867,59.89,76880.3,48.6,0.0,0.0,6e-05]
[1777326837902,59.89,76877.93,48.6,0.0,0.0,6e-05]
[1777326843944,59.89,76878.16,48.6,0.0,0.0,6e-05]
[1777326848978,59.89,76870.97,48.6,0.0,0.0,5e-05]
[1777326855021,59.89,76869.92,48.6,0.0,0.0,5e-05]
[1777326860056,59.89,76869.35,48.6,0.0,0.0,5e-05]
[1777326865091,59.89,76864.78,48.6,0.0,0.0,5e-05]
[1777326870126,59.89,76864.72,48.6,0.0,0.0,5e-05]
[1777326871133,59.89,76863.71,48.6,0.0,0.0,5e-05]
[1777326876167,59.89,76863.57,48.6,0.0,0.0,5e-05]
[1777326881202,59.89,76866.0,48.6,0.0,0.0,5e-05]
[1777326886237,59.89,76864.12,48.6,0.0,0.0,5e-05]
[1777326889258,59.89,76848.98,48.6,0.0,0.0,5e-05]
[1777326894294,59.89,76844.56,48.6,0.0,0.0,5e-05]
[1777326899328,59.89,76842.05,48.6,0.0,0.0,5e-05]
[1777326904364,59.89,76841.98,48.6,0.0,0.0,5e-05]
[1777326910405,59.89,76841.98,48.6,0.0,0.0,5e-05]
[1777326916447,59.89,76841.39,48.6,0.0,0.0,5e-05]
[1777326921483,59.89,76836.38,48.6,0.0,0.0,5e-05]
[1777326927525,59.89,76838.73,48.6,0.0,0.0,5e-05]
[1777326931552,59.89,76836.43,48.6,0.0,0.0,5e-05]
[1777326936587,59.89,76835.87,48.6,0.0,0.0,5e-05]
[1777326941622,59.89,76837.32,48.6,0.0,0.0,5e-05]
[1777326946890,59.89,76837.88,48.6,0.0,0.0,5e-05]
[1777326952700,59.89,76838.08,48.6,0.0,0.0,5e-05]
[1777326957735,59.89,76837.77,48.6,0.0,0.0,5e-05]
[1777326963776,59.89,76839.38,48.6,0.0,0.0,5e-05]
[1777326969819,59.89,76838.76,48.6,0.0,0.0,5e-05]
[1777326974853,59.89,76837.51,48.6,0.0,0.0,5e-05]
[1777326979889,59.89,76836.21,48.6,0.0,0.0,5e-05]
[1777326986937,59.89,76836.23,48.6,0.0,0.0,5e-05]
[1777326991972,59.89,76832.02,48.6,0.0,0.0,4e-05]
[1777326994994,59.89,76824.22,48.6,0.0,0.0,4e-05]
[1777327000029,59.89,76819.5,48.6,0.0,0.0,4e-05]
[1777327005064,59.89,76815.79,48.6,0.0,0.0,4e-05]
[1777327010099,59.89,76808.34,48.6,0.0,0.0,4e-05]
[1777327012113,59.89,76795.86,48.6,0.0,0.0,4e-05]
[1777327017149,59.89,76794.54,48.6,0.0,0.0,4e-05]
[1777327023191,59.89,76796.66,48.6,0.0,0.0,4e-05]
[1777327028226,59.89,76796.69,48.6,0.0,0.0,4e-05]
[1777327033270,59.89,76796.78,48.6,0.0,0.0,4e-05]
[1777327038305,59.89,76797.5,48.6,0.0,0.0,4e-05]
[1777327043340,59.89,76797.34,48.6,0.0,0.0,4e-05]
[1777327048378,59.89,76796.98,48.6,0.0,0.0,4e-05]
[1777327052406,59.89,76797.07,48.6,0.0,0.0,4e-05]
[1777327064994,59.89,76797.51,48.6,0.0,0.0,4e-05]
[1777327071541,59.89,76797.46,48.6,0.0,0.0,4e-05]
[1777327076576,59.89,76797.75,48.6,0.0,0.0,4e-05]
[1777327078589,59.89,76806.27,48.6,0.0,0.0,4e-05]
[1777327083626,59.89,76809.6,48.6,0.0,0.0,4e-05]
[1777327090674,59.89,76810.24,48.6,0.0,0.0,4e-05]
[1777327095710,59.89,76810.71,48.6,0.0,0.0,4e-05]
[1777327100744,59.89,76810.99,48.6,0.0,0.0,4e-05]
[1777327105780,59.89,76811.28,48.6,0.0,0.0,4e-05]
[1777327110818,59.89,76812.14,48.6,0.0,0.0,4e-05]
[1777327111825,59.89,76812.18,48.6,0.0,0.0,4e-05]
[1777327118873,59.89,76811.61,48.6,0.0,0.0,4e-05]
[1777327123909,59.89,76811.59,48.6,0.0,0.0,4e-05]
[1777327128944,59.89,76812.46,48.6,0.0,0.0,4e-05]
[1777327133980,59.89,76805.35,48.6,0.0,0.0,4e-05]
[1777327140027,59.89,76804.97,48.6,0.0,0.0,4e-05]
[1777327145062,59.89,76804.78,48.6,0.0,0.0,4e-05]
[1777327150096,59.89,76804.56,48.6,0.0,0.0,4e-05]
[1777327156140,59.89,76805.24,48.6,0.0,0.0,4e-05]
[1777327161175,59.89,76804.26,48.6,0.0,0.0,4e-05]
[1777327167217,59.89,76804.04,48.6,0.0,0.0,4e-05]
[1777327171245,59.89,76803.34,48.6,0.0,0.0,4e-05]
[1777327173260,59.89,76791.56,48.6,0.0,0.0,4e-05]
[1777327179303,59.89,76787.43,48.6,0.0,0.0,4e-05]
[1777327184338,59.89,76785.04,48.6,0.0,0.0,4e-05]
[1777327189373,59.89,76781.68,48.6,0.0,0.0,4e-05]
[1777327194408,59.89,76782.98,48.6,0.0,0.0,4e-05]
[1777327199443,59.89,76782.93,48.6,0.0,0.0,4e-05]
[1777327201471,59.89,76806.79,48.6,0.0,0.0,4e-05]
[1777327206505,59.89,76804.38,48.6,0.0,0.0,4e-05]
[1777327208518,59.89,76794.11,48.6,0.0,0.0,4e-05]
[1777327213554,59.89,76790.52,48.6,0.0,0.0,4e-05]
[1777327218590,59.89,76783.76,48.6,0.0,0.0,4e-05]
[1777327223626,59.89,76777.6,48.6,0.0,0.0,4e-05]
[1777327224633,59.89,76760.67,48.6,0.0,0.0,3e-05]
[1777327229525,59.89,76765.83,48.6,0.0,0.0,3e-05]
[1777327230308,59.89,76765.83,48.6,0.0,0.0,3e-05]
[1777327230156,59.89,76799.59,48.6,0.0,0.0,4e-05]
[1777327230676,59.89,76817.16,48.6,0.0,0.0,4e-05]
[1777327233701,59.89,76816.97,48.6,0.0,0.0,4e-05]
[1777327238736,59.89,76816.92,48.6,0.0,0.0,4e-05]
[1777327243771,59.89,76816.82,48.6,0.0,0.0,4e-05]
[1777327248805,59.89,76813.65,48.6,0.0,0.0,4e-05]
[1777327250820,59.89,76785.27,48.6,0.0,0.0,4e-05]
[1777327255855,59.89,76779.66,48.6,0.0,0.0,3e-05]
[1777327260890,59.89,76783.2,48.6,0.0,0.0,4e-05]
[1777327265924,59.89,76791.8,48.6,0.0,0.0,4e-05]
[1777327267939,59.89,76799.59,48.6,0.0,0.0,4e-05]
[1777327272974,59.89,76809.03,48.6,0.0,0.0,4e-05]
[1777327277008,59.89,76826.49,48.6,0.0,0.0,4e-05]
[1777327282039,59.89,76821.47,48.6,0.0,0.0,4e-05]
[1777327287075,59.89,76820.05,48.6,0.0,0.0,4e-05]
[1777327293117,59.89,76820.35,48.6,0.0,0.0,4e-05]
[1777327298152,59.89,76825.46,48.6,0.0,0.0,4e-05]
[1777327303188,59.89,76825.06,48.6,0.0,0.0,4e-05]
[1777327308223,59.89,76825.11,48.6,0.0,0.0,4e-05]
[1777327313257,59.89,76825.01,48.6,0.0,0.0,4e-05]
[1777327320313,59.89,76822.81,48.6,0.0,0.0,4e-05]
[1777327325348,59.89,76822.07,48.6,0.0,0.0,4e-05]
[1777327330383,59.89,76822.04,48.6,0.0,0.0,4e-05]
[1777327335418,59.89,76822.43,48.6,0.0,0.0,4e-05]
[1777327341229,59.89,76822.16,48.6,0.0,0.0,4e-05]
[1777327345493,59.89,76813.66,48.6,0.0,0.0,4e-05]
[1777327349520,59.89,76798.04,48.6,0.0,0.0,4e-05]
[1777327351535,59.89,76790.63,48.6,0.0,0.0,3e-05]
[1777327356572,59.89,76797.02,48.6,0.0,0.0,4e-05]
[1777327361607,59.89,76797.21,48.6,0.0,0.0,4e-05]
[1777327366642,59.89,76791.67,48.6,0.0,0.0,3e-05]
[1777327371677,59.89,76793.54,48.6,0.0,0.0,3e-05]
[1777327376711,59.89,76792.99,48.6,0.0,0.0,3e-05]
[1777327381747,59.89,76785.83,48.6,0.0,0.0,3e-05]
[1777327386781,59.89,76785.45,48.6,0.0,0.0,3e-05]
[1777327391817,59.89,76789.52,48.6,0.0,0.0,3e-05]
[1777327394838,59.89,76797.47,48.6,0.0,0.0,4e-05]
[1777327396852,59.89,76804.99,48.6,0.0,0.0,4e-05]
[1777327401886,59.89,76805.03,48.6,0.0,0.0,4e-05]
[1777327406922,59.89,76803.94,48.6,0.0,0.0,4e-05]
[1777327409942,59.89,76796.61,48.6,0.0,0.0,4e-05]
[1777327411957,59.89,76794.58,48.6,0.0,0.0,3e-05]
[1777327416992,59.89,76800.69,48.6,0.0,0.0,3e-05]
[1777327422026,59.89,76801.83,48.6,0.0,0.0,3e-05]
[1777327429076,59.89,76802.11,48.6,0.0,0.0,3e-05]
[1777327434111,59.89,76801.58,48.6,0.0,0.0,3e-05]
[1777327439146,59.89,76800.38,48.6,0.0,0.0,3e-05]
[1777327442166,59.89,76812.33,48.6,0.0,0.0,4e-05]
[1777327443173,59.89,76819.61,48.6,0.0,0.0,4e-05]
[1777327444180,59.89,76828.48,48.6,0.0,0.0,4e-05]
[1777327445188,59.89,76836.33,48.6,0.0,0.0,4e-05]
[1777327450223,59.89,76840.28,48.6,0.0,0.0,4e-05]
[1777327455258,59.89,76847.67,48.6,0.0,0.0,4e-05]
[1777327460295,59.89,76851.25,48.6,0.0,0.0,4e-05]
[1777327462309,59.89,76843.16,48.6,0.0,0.0,4e-05]
[1777327465330,59.89,76835.1,48.6,0.0,0.0,4e-05]
[1777327470364,59.89,76831.71,48.6,0.0,0.0,4e-05]
[1777327471372,59.89,76831.57,48.6,0.0,0.0,4e-05]
[1777327476406,59.89,76824.56,48.6,0.0,0.0,4e-05]
[1777327479427,59.89,76816.79,48.6,0.0,0.0,4e-05]
[1777327484463,59.89,76818.15,48.6,0.0,0.0,4e-05]
[1777327489497,59.89,76810.56,48.6,0.0,0.0,4e-05]
[1777327492519,59.89,76801.39,48.6,0.0,0.0,3e-05]
[1777327497555,59.89,76801.87,48.6,0.0,0.0,3e-05]
[1777327502589,59.89,76800.45,48.6,0.0,0.0,3e-05]
[1777327504605,59.89,76791.26,48.6,0.0,0.0,3e-05]
[1777327505610,59.89,76778.2,48.6,0.0,0.0,3e-05]
[1777327510646,59.89,76776.53,48.6,0.0,0.0,3e-05]
[1777327513667,59.89,76784.65,48.6,0.0,0.0,3e-05]
[1777327518703,59.89,76781.85,48.6,0.0,0.0,3e-05]
[1777327523738,59.89,76775.53,48.6,0.0,0.0,3e-05]
[1777327528780,59.89,76796.54,48.6,0.0,0.0,3e-05]
[1777327531795,59.89,76796.59,48.6,0.0,0.0,3e-05]
[1777327536830,59.89,76795.3,48.6,0.0,0.0,3e-05]
[1777327538844,59.89,76804.44,48.6,0.0,0.0,3e-05]
[1777327543879,59.89,76809.9,48.6,0.0,0.0,3e-05]
[1777327548914,59.89,76811.57,48.6,0.0,0.0,3e-05]
[1777327553948,59.89,76814.69,48.6,0.0,0.0,3e-05]
[1777327558983,59.89,76819.11,48.6,0.0,0.0,4e-05]
[1777327563042,59.89,76853.81,48.6,0.0,0.0,4e-05]
[1777327566041,59.89,76844.09,48.6,0.0,0.0,4e-05]
[1777327571077,59.89,76838.41,48.6,0.0,0.0,4e-05]
[1777327576112,59.89,76835.94,48.6,0.0,0.0,4e-05]
[1777327581147,59.89,76834.58,48.6,0.0,0.0,4e-05]
[1777327586182,59.89,76841.87,48.6,0.0,0.0,4e-05]
[1777327591217,59.89,76842.52,48.6,0.0,0.0,4e-05]
[1777327596252,59.89,76844.31,48.6,0.0,0.0,4e-05]
[1777327601290,59.89,76847.06,48.6,0.0,0.0,4e-05]
[1777327606324,59.89,76846.76,48.6,0.0,0.0,4e-05]
[1777327611359,59.89,76846.99,48.6,0.0,0.0,4e-05]
[1777327616395,59.89,76842.98,48.6,0.0,0.0,4e-05]
[1777327622440,59.89,76843.34,48.6,0.0,0.0,4e-05]
[1777327624454,59.89,76852.54,48.6,0.0,0.0,4e-05]
[1777327625461,59.89,76860.2,48.6,0.0,0.0,4e-05]
[1777327630497,59.89,76867.82,48.6,0.0,0.0,4e-05]
[1777327635533,59.89,76868.64,48.6,0.0,0.0,4e-05]
[1777327640567,59.89,76872.69,48.6,0.0,0.0,4e-05]
[1777327645601,59.89,76873.51,48.6,0.0,0.0,4e-05]
[1777327650637,59.89,76874.2,48.6,0.0,0.0,4e-05]
[1777327651644,59.89,76874.25,48.6,0.0,0.0,4e-05]
[1777327656679,59.89,76881.49,48.6,0.0,0.0,4e-05]
[1777327659701,59.89,76894.29,48.6,0.0,0.0,4e-05]
[1777327664735,59.89,76888.89,48.6,0.0,0.0,4e-05]
[1777327669771,59.89,76888.23,48.6,0.0,0.0,4e-05]
[1777327674806,59.89,76888.17,48.6,0.0,0.0,4e-05]
[1777327679841,59.89,76888.53,48.6,0.0,0.0,4e-05]
[1777327684878,59.89,76888.99,48.6,0.0,0.0,4e-05]
[1777327689912,59.89,76888.77,48.6,0.0,0.0,4e-05]
[1777327694947,59.89,76888.07,48.6,0.0,0.0,4e-05]
[1777327699982,59.89,76884.17,48.6,0.0,0.0,4e-05]
[1777327705017,59.89,76884.06,48.6,0.0,0.0,4e-05]
[1777327710052,59.89,76882.69,48.6,0.0,0.0,4e-05]
[1777327715087,59.89,76883.83,48.6,0.0,0.0,4e-05]
[1777327720122,59.89,76883.97,48.6,0.0,0.0,4e-05]
[1777327723143,59.89,76891.55,48.6,0.0,0.0,4e-05]
[1777327726163,59.89,76899.61,48.6,0.0,0.0,4e-05]
[1777327731198,59.89,76899.4,48.6,0.0,0.0,4e-05]
[1777327736234,59.89,76897.63,48.6,0.0,0.0,4e-05]
[1777327741269,59.89,76899.8,48.6,0.0,0.0,4e-05]
[1777327746304,59.89,76900.19,48.6,0.0,0.0,4e-05]
[1777327751339,59.89,76897.47,48.6,0.0,0.0,4e-05]
[1777327756373,59.89,76892.84,48.6,0.0,0.0,4e-05]
[1777327758388,59.89,76880.19,48.6,0.0,0.0,4e-05]
[1777327763423,59.89,76880.16,48.6,0.0,0.0,4e-05]
[1777327768458,59.89,76878.6,48.6,0.0,0.0,4e-05]
[1777327772486,59.89,76877.81,48.6,0.0,0.0,4e-05]
[1777327775507,59.89,76868.52,48.6,0.0,0.0,4e-05]
[1777327780542,59.89,76868.69,48.6,0.0,0.0,4e-05]
[1777327785577,59.89,76867.82,48.6,0.0,0.0,4e-05]
[1777327790612,59.89,76866.1,48.6,0.0,0.0,4e-05]
[1777327795647,59.89,76865.39,48.6,0.0,0.0,4e-05]
[1777327800682,59.89,76863.29,48.6,0.0,0.0,4e-05]
[1777327805717,59.89,76859.41,48.6,0.0,0.0,4e-05]
[1777327811759,59.89,76865.12,48.6,0.0,0.0,4e-05]
[1777327816795,59.89,76869.57,48.6,0.0,0.0,4e-05]
[1777327821834,59.89,76869.87,48.6,0.0,0.0,4e-05]
[1777327826869,59.89,76866.23,48.6,0.0,0.0,4e-05]
[1777327831904,59.89,76862.2,48.6,0.0,0.0,4e-05]
[1777327836939,59.89,76863.17,48.6,0.0,0.0,4e-05]
[1777327841973,59.89,76863.01,48.6,0.0,0.0,4e-05]
[1777327847009,59.89,76863.08,48.6,0.0,0.0,4e-05]
[1777327852044,59.89,76870.01,48.6,0.0,0.0,4e-05]
[1777327857079,59.89,76873.04,48.6,0.0,0.0,4e-05]
[1777327862116,59.89,76873.43,48.6,0.0,0.0,4e-05]
[1777327867151,59.89,76873.05,48.6,0.0,0.0,4e-05]
[1777327872185,59.89,76867.04,48.6,0.0,0.0,4e-05]
[1777327877224,59.89,76866.34,48.6,0.0,0.0,4e-05]
[1777327882262,59.89,76860.21,48.6,0.0,0.0,4e-05]
[1777327884276,59.89,76852.45,48.6,0.0,0.0,4e-05]
[1777327886291,59.89,76861.49,48.6,0.0,0.0,4e-05]
[1777327891326,59.89,76857.0,48.6,0.0,0.0,3e-05]
[1777327896361,59.89,76855.12,48.6,0.0,0.0,3e-05]
[1777327901396,59.89,76855.11,48.6,0.0,0.0,3e-05]
[1777327906431,59.89,76858.98,48.6,0.0,0.0,4e-05]
[1777327911466,59.89,76858.58,48.6,0.0,0.0,4e-05]
[1777327916501,59.89,76859.19,48.6,0.0,0.0,4e-05]
[1777327921535,59.89,76852.8,48.6,0.0,0.0,3e-05]
[1777327926572,59.89,76852.79,48.6,0.0,0.0,3e-05]
[1777327930599,59.89,76861.26,48.6,0.0,0.0,4e-05]
[1777327932614,59.89,76868.79,48.6,0.0,0.0,4e-05]
[1777327937650,59.89,76869.07,48.6,0.0,0.0,4e-05]
[1777327942685,59.89,76867.94,48.6,0.0,0.0,4e-05]
[1777327943691,59.89,76860.32,48.6,0.0,0.0,4e-05]
[1777327949734,59.89,76856.67,48.6,0.0,0.0,3e-05]
[1777327951748,59.89,76852.72,48.6,0.0,0.0,3e-05]
[1777327956784,59.89,76851.66,48.6,0.0,0.0,3e-05]
[1777327961819,59.89,76849.28,48.6,0.0,0.0,3e-05]
[1777327968867,59.89,76849.25,48.6,0.0,0.0,3e-05]
[1777327974910,59.89,76848.9,48.6,0.0,0.0,3e-05]
[1777327979944,59.89,76848.63,48.6,0.0,0.0,3e-05]
[1777327984980,59.89,76848.52,48.6,0.0,0.0,3e-05]
[1777327990015,59.89,76847.98,48.6,0.0,0.0,3e-05]
[1777327995050,59.89,76847.66,48.6,0.0,0.0,3e-05]
[1777328001092,59.89,76845.73,48.6,0.0,0.0,3e-05]
[1777328006127,59.89,76846.12,48.6,0.0,0.0,3e-05]
[1777328011162,59.89,76846.26,48.6,0.0,0.0,3e-05]
[1777328016196,59.89,76846.11,48.6,0.0,0.0,3e-05]
[1777328021232,59.89,76845.79,48.6,0.0,0.0,3e-05]
[1777328026267,59.89,76848.87,48.6,0.0,0.0,3e-05]
[1777328031301,59.89,76848.4,48.6,0.0,0.0,3e-05]
[1777328034323,59.89,76856.05,48.6,0.0,0.0,3e-05]
[1777328040365,59.89,76862.62,48.6,0.0,0.0,3e-05]
[1777328041372,59.89,76872.42,48.6,0.0,0.0,4e-05]
[1777328050439,59.89,76873.99,48.6,0.0,0.0,4e-05]
[1777328055474,59.89,76875.64,48.6,0.0,0.0,4e-05]
[1777328060509,59.89,76873.18,48.6,0.0,0.0,4e-05]
[1777328065543,59.89,76871.71,48.6,0.0,0.0,4e-05]
[1777328070579,59.89,76868.34,48.6,0.0,0.0,3e-05]
[1777328071586,59.89,76867.09,48.6,0.0,0.0,3e-05]
[1777328076621,59.89,76864.39,48.6,0.0,0.0,3e-05]
[1777328081656,59.89,76863.88,48.6,0.0,0.0,3e-05]
[1777328086691,59.89,76863.78,48.6,0.0,0.0,3e-05]
[1777328091726,59.89,76863.18,48.6,0.0,0.0,3e-05]
[1777328096762,59.89,76859.12,48.6,0.0,0.0,3e-05]
[1777328101797,59.89,76862.3,48.6,0.0,0.0,3e-05]
[1777328105825,59.89,76870.28,48.6,0.0,0.0,3e-05]
[1777328111868,59.89,76877.63,48.6,0.0,0.0,4e-05]
[1777328116903,59.89,76879.9,48.6,0.0,0.0,4e-05]
[1777328122945,59.89,76879.76,48.6,0.0,0.0,4e-05]
[1777328127980,59.89,76879.93,48.6,0.0,0.0,4e-05]
[1777328131001,59.89,76867.95,48.6,0.0,0.0,3e-05]
[1777328133015,59.89,76858.24,48.6,0.0,0.0,3e-05]
[1777328138052,59.89,76855.91,48.6,0.0,0.0,3e-05]
[1777328143086,59.89,76855.8,48.6,0.0,0.0,3e-05]
[1777328148120,59.89,76856.15,48.6,0.0,0.0,3e-05]
[1777328154165,59.89,76855.16,48.6,0.0,0.0,3e-05]
[1777328159200,59.89,76854.23,48.6,0.0,0.0,3e-05]
[1777328164234,59.89,76857.53,48.6,0.0,0.0,3e-05]
[1777328169270,59.89,76857.98,48.6,0.0,0.0,3e-05]
[1777328174305,59.89,76858.73,48.6,0.0,0.0,3e-05]
[1777328179340,59.89,76855.0,48.6,0.0,0.0,3e-05]
[1777328185382,59.89,76855.38,48.6,0.0,0.0,3e-05]
[1777328191424,59.89,76856.31,48.6,0.0,0.0,3e-05]
[1777328196459,59.89,76855.98,48.6,0.0,0.0,3e-05]
[1777328202501,59.89,76855.68,48.6,0.0,0.0,3e-05]
[1777328207536,59.89,76856.36,48.6,0.0,0.0,3e-05]
[1777328213578,59.89,76855.29,48.6,0.0,0.0,3e-05]
[1777328219620,59.89,76855.62,48.6,0.0,0.0,3e-05]
[1777328224655,59.89,76855.67,48.6,0.0,0.0,3e-05]
[1777328229689,59.89,76855.61,48.6,0.0,0.0,3e-05]
[1777328234725,59.89,76868.39,48.6,0.0,0.0,3e-05]
[1777328239759,59.89,76872.11,48.6,0.0,0.0,3e-05]
[1777328244795,59.89,76872.91,48.6,0.0,0.0,3e-05]
[1777328249830,59.89,76878.27,48.6,0.0,0.0,3e-05]
[1777328251844,59.89,76877.81,48.6,0.0,0.0,3e-05]
[1777328256878,59.89,76877.34,48.6,0.0,0.0,3e-05]
[1777328263928,59.89,76876.17,48.6,0.0,0.0,3e-05]
[1777328268962,59.89,76873.31,48.6,0.0,0.0,3e-05]
[1777328273998,59.89,76873.17,48.6,0.0,0.0,3e-05]
[1777328279033,59.89,76876.34,48.6,0.0,0.0,3e-05]
[1777328284068,59.89,76875.63,48.6,0.0,0.0,3e-05]
[1777328289103,59.89,76875.99,48.6,0.0,0.0,3e-05]
[1777328294138,59.89,76876.38,48.6,0.0,0.0,3e-05]
[1777328296157,59.89,76883.59,48.6,0.0,0.0,3e-05]
[1777328301192,59.89,76877.68,48.6,0.0,0.0,3e-05]
[1777328306227,59.89,76877.15,48.6,0.0,0.0,3e-05]
[1777328311262,59.89,76877.11,48.6,0.0,0.0,3e-05]
[1777328316297,59.89,76876.96,48.6,0.0,0.0,3e-05]
[1777328321333,59.89,76877.29,48.6,0.0,0.0,3e-05]
[1777328326368,59.89,76877.7,48.6,0.0,0.0,3e-05]
[1777328332409,59.89,76877.48,48.6,0.0,0.0,3e-05]
[1777328337445,59.89,76878.87,48.6,0.0,0.0,3e-05]
[1777328343487,59.89,76879.4,48.6,0.0,0.0,3e-05]
[1777328345501,59.89,76886.89,48.6,0.0,0.0,3e-05]
[1777328350536,59.89,76892.25,48.6,0.0,0.0,3e-05]
[1777328355571,59.89,76892.89,48.6,0.0,0.0,3e-05]
[1777328360606,59.89,76890.15,48.6,0.0,0.0,3e-05]
[1777328363627,59.89,76878.57,48.6,0.0,0.0,3e-05]
[1777328368662,59.89,76876.74,48.6,0.0,0.0,3e-05]
[1777328371683,59.89,76876.66,48.6,0.0,0.0,3e-05]
[1777328376718,59.89,76870.58,48.6,0.0,0.0,3e-05]
[1777328381753,59.89,76870.61,48.6,0.0,0.0,3e-05]
[1777328386788,59.89,76869.94,48.6,0.0,0.0,3e-05]
[1777328391831,59.89,76870.39,48.6,0.0,0.0,3e-05]
[1777328392835,59.89,76857.22,48.6,0.0,0.0,3e-05]
[1777328397870,59.89,76850.6,48.6,0.0,0.0,3e-05]
[1777328399884,59.89,76851.45,48.6,0.0,0.0,3e-05]
[1777328402904,59.89,76852.07,48.6,0.0,0.0,3e-05]
[1777328410961,59.89,76851.78,48.6,0.0,0.0,3e-05]
[1777328415996,59.89,76852.0,48.6,0.0,0.0,3e-05]
[1777328421031,59.89,76851.76,48.6,0.0,0.0,3e-05]
[1777328426066,59.89,76851.38,48.6,0.0,0.0,3e-05]
[1777328431101,59.89,76851.6,48.6,0.0,0.0,3e-05]
[1777328436135,59.89,76851.59,48.6,0.0,0.0,3e-05]
[1777328441170,59.89,76851.39,48.6,0.0,0.0,3e-05]
[1777328448221,59.89,76851.47,48.6,0.0,0.0,3e-05]
[1777328453256,59.89,76850.2,48.6,0.0,0.0,3e-05]
[1777328458290,59.89,76850.02,48.6,0.0,0.0,3e-05]
[1777328463325,59.89,76849.77,48.6,0.0,0.0,3e-05]
[1777328468360,59.89,76851.1,48.6,0.0,0.0,3e-05]
[1777328469070,59.89,76851.1,48.6,0.0,0.0,3e-05]
[1777328474403,59.89,76852.61,48.6,0.0,0.0,3e-05]
[1777328479438,59.89,76857.99,48.6,0.0,0.0,3e-05]
[1777328484473,59.89,76859.86,48.6,0.0,0.0,3e-05]
[1777328490516,59.89,76859.24,48.6,0.0,0.0,3e-05]
[1777328491522,59.89,76858.95,48.6,0.0,0.0,3e-05]
[1777328496558,59.89,76859.83,48.6,0.0,0.0,3e-05]
[1777328501593,59.89,76861.13,48.6,0.0,0.0,3e-05]
[1777328509649,59.89,76861.63,48.6,0.0,0.0,3e-05]
[1777328513677,59.89,76873.62,48.6,0.0,0.0,3e-05]
[1777328518712,59.89,76872.87,48.6,0.0,0.0,3e-05]
[1777328523747,59.89,76872.86,48.6,0.0,0.0,3e-05]
[1777328528781,59.89,76872.63,48.6,0.0,0.0,3e-05]
[1777328533817,59.89,76875.05,48.6,0.0,0.0,3e-05]
[1777328538852,59.89,76875.13,48.6,0.0,0.0,3e-05]
[1777328546907,59.89,76875.01,48.6,0.0,0.0,3e-05]
[1777328554965,59.89,76875.46,48.6,0.0,0.0,3e-05]
[1777328561006,59.89,76875.66,48.6,0.0,0.0,3e-05]
[1777328566042,59.89,76876.36,48.6,0.0,0.0,3e-05]
[1777328571076,59.89,76876.38,48.6,0.0,0.0,3e-05]
[1777328576112,59.89,76876.0,48.6,0.0,0.0,3e-05]
[1777328579132,59.89,76866.01,48.6,0.0,0.0,3e-05]
[1777328584167,59.89,76859.4,48.6,0.0,0.0,3e-05]
[1777328589203,59.89,76858.65,48.6,0.0,0.0,3e-05]
[1777328596252,59.89,76860.08,48.6,0.0,0.0,3e-05]
[1777328601287,59.89,76860.57,48.6,0.0,0.0,3e-05]
[1777328606322,59.89,76863.62,48.6,0.0,0.0,3e-05]
[1777328614378,59.89,76864.23,48.6,0.0,0.0,3e-05]
[1777328619413,59.89,76864.31,48.6,0.0,0.0,3e-05]
[1777328624448,59.89,76865.39,48.6,0.0,0.0,3e-05]
[1777328630491,59.89,76867.14,48.6,0.0,0.0,3e-05]
[1777328635526,59.89,76870.34,48.6,0.0,0.0,3e-05]
[1777328640561,59.89,76862.3,48.6,0.0,0.0,3e-05]
[1777328645596,59.89,76862.2,48.6,0.0,0.0,3e-05]
[1777328656673,59.89,76862.75,48.6,0.0,0.0,3e-05]
[1777328661708,59.89,76862.77,48.6,0.0,0.0,3e-05]
[1777328667750,59.89,76862.39,48.6,0.0,0.0,3e-05]
[1777328671778,59.89,76861.8,48.6,0.0,0.0,3e-05]
[1777328676813,59.89,76862.68,48.6,0.0,0.0,3e-05]
[1777328681848,59.89,76862.56,48.6,0.0,0.0,3e-05]
[1777328686882,59.89,76863.09,48.6,0.0,0.0,3e-05]
[1777328692925,59.89,76863.12,48.6,0.0,0.0,3e-05]
[1777328699974,59.89,76863.09,48.6,0.0,0.0,3e-05]
[1777328705011,59.89,76862.66,48.6,0.0,0.0,3e-05]
[1777328710046,59.89,76862.93,48.6,0.0,0.0,3e-05]
[1777328716087,59.89,76862.97,48.6,0.0,0.0,3e-05]
[1777328721123,59.89,76863.0,48.6,0.0,0.0,3e-05]
[1777328726158,59.89,76862.68,48.6,0.0,0.0,3e-05]
[1777328731193,59.89,76862.44,48.6,0.0,0.0,3e-05]
[1777328737234,59.89,76862.13,48.6,0.0,0.0,3e-05]
[1777328738366,59.89,76862.13,48.6,0.0,0.0,3e-05]
[1777328744284,59.89,76862.4,48.6,0.0,0.0,3e-05]
[1777328748312,59.89,76873.1,48.6,0.0,0.0,3e-05]
[1777328753349,59.89,76874.74,48.6,0.0,0.0,3e-05]
[1777328758384,59.89,76874.16,48.6,0.0,0.0,3e-05]
[1777328763419,59.89,76874.16,48.6,0.0,0.0,3e-05]
[1777328768453,59.89,76874.2,48.6,0.0,0.0,3e-05]
[1777328773489,59.89,76874.45,48.6,0.0,0.0,3e-05]
[1777328778524,59.89,76873.85,48.6,0.0,0.0,3e-05]
[1777328783558,59.89,76879.08,48.6,0.0,0.0,3e-05]
[1777328789601,59.89,76879.8,48.6,0.0,0.0,3e-05]
[1777328794636,59.89,76883.96,48.6,0.0,0.0,3e-05]
[1777328799671,59.89,76885.22,48.6,0.0,0.0,3e-05]
[1777328808734,59.89,76887.96,48.6,0.0,0.0,3e-05]
[1777328819811,59.89,76888.24,48.6,0.0,0.0,3e-05]
[1777328826860,59.89,76890.42,48.6,0.0,0.0,3e-05]
[1777328831895,59.89,76890.38,48.6,0.0,0.0,3e-05]
[1777328836930,59.89,76892.27,48.6,0.0,0.0,3e-05]
[1777328838944,59.89,76900.9,48.6,0.0,0.0,3e-05]
[1777328839951,59.89,76909.05,48.6,0.0,0.0,3e-05]
[1777328844986,59.89,76910.46,48.6,0.0,0.0,3e-05]
[1777328850021,59.89,76912.34,48.6,0.0,0.0,3e-05]
[1777328852034,59.89,76912.2,48.6,0.0,0.0,3e-05]
[1777328861098,59.89,76912.41,48.6,0.0,0.0,3e-05]
[1777328866133,59.89,76910.24,48.6,0.0,0.0,3e-05]
[1777328872174,59.89,76906.61,48.6,0.0,0.0,3e-05]
[1777328877211,59.89,76906.91,48.6,0.0,0.0,3e-05]
[1777328882246,59.89,76895.59,48.6,0.0,0.0,3e-05]
[1777328887281,59.89,76893.17,48.6,0.0,0.0,3e-05]
[1777328892315,59.89,76892.83,48.6,0.0,0.0,3e-05]
[1777328897351,59.89,76892.53,48.6,0.0,0.0,3e-05]
[1777328902426,59.89,76889.88,48.6,0.0,0.0,3e-05]
[1777328907461,59.89,76886.37,48.6,0.0,0.0,3e-05]
[1777328911496,59.89,76883.88,48.6,0.0,0.0,3e-05]
[1777328916532,59.89,76881.83,48.6,0.0,0.0,3e-05]
[1777328922573,59.89,76881.56,48.6,0.0,0.0,3e-05]
[1777328928616,59.89,76882.28,48.6,0.0,0.0,3e-05]
[1777328933651,59.89,76879.4,48.6,0.0,0.0,3e-05]
[1777328938685,59.89,76874.23,48.6,0.0,0.0,3e-05]
[1777328943721,59.89,76874.48,48.6,0.0,0.0,3e-05]
[1777328950770,59.89,76873.38,48.6,0.0,0.0,3e-05]
[1777328955804,59.89,76869.07,48.6,0.0,0.0,2e-05]
[1777328960840,59.89,76869.04,48.6,0.0,0.0,2e-05]
[1777328962855,59.89,76861.35,48.6,0.0,0.0,2e-05]
[1777328967890,59.89,76854.11,48.6,0.0,0.0,2e-05]
[1777328970911,59.89,76863.85,48.6,0.0,0.0,2e-05]
[1777328975946,59.89,76869.91,48.6,0.0,0.0,2e-05]
[1777328978975,59.89,76855.84,48.6,0.0,0.0,2e-05]
[1777328979316,59.89,76855.84,48.6,0.0,0.0,2e-05]
[1777328979978,59.89,76917.55,48.6,0.0,0.0,3e-05]
[1777328980671,59.89,76917.55,48.6,0.0,0.0,3e-05]
[1777328980986,59.89,76935.7,48.6,0.0,0.0,3e-05]
[1777328986021,59.89,76938.8,48.6,0.0,0.0,3e-05]
[1777328991056,59.89,76943.86,48.6,0.0,0.0,3e-05]
[1777328992868,59.89,76944.89,48.6,0.0,0.0,3e-05]
[1777328993069,59.89,76959.29,48.6,0.0,0.0,3e-05]
[1777328994077,59.89,76967.96,48.6,0.0,0.0,3e-05]
[1777328999112,59.89,76970.56,48.6,0.0,0.0,3e-05]
[1777329000562,59.89,76968.4,48.6,0.0,0.0,3e-05]
[1777329004147,59.89,76976.76,48.6,0.0,0.0,3e-05]
[1777329009182,59.89,76974.88,48.6,0.0,0.0,3e-05]
[1777329014217,59.89,76979.21,48.6,0.0,0.0,3e-05]
[1777329019253,59.89,76986.35,48.6,0.0,0.0,4e-05]
[1777329024288,59.89,76991.26,48.6,0.0,0.0,4e-05]
[1777329029323,59.89,76998.64,48.6,0.0,0.0,4e-05]
[1777329031337,59.89,76998.71,48.6,0.0,0.0,4e-05]
[1777329036373,59.89,76995.8,48.6,0.0,0.0,4e-05]
[1777329041408,59.89,77006.25,48.6,0.0,0.0,4e-05]
[1777329046443,59.89,77007.85,48.6,0.0,0.0,4e-05]
[1777329051477,59.89,77007.63,48.6,0.0,0.0,4e-05]
[1777329056513,59.89,77006.99,48.6,0.0,0.0,4e-05]
[1777329060540,59.89,77019.25,48.6,0.0,0.0,4e-05]
[1777329061548,59.89,77028.06,48.6,0.0,0.0,4e-05]
[1777329063562,59.89,77016.64,48.6,0.0,0.0,4e-05]
[1777329067590,59.89,77024.23,48.6,0.0,0.0,4e-05]
[1777329072625,59.89,77027.61,48.6,0.0,0.0,4e-05]
[1777329077660,59.89,77027.73,48.6,0.0,0.0,4e-05]
[1777329080681,59.89,77018.55,48.6,0.0,0.0,4e-05]
[1777329085717,59.89,77015.58,48.6,0.0,0.0,4e-05]
[1777329090752,59.89,77015.1,48.6,0.0,0.0,4e-05]
[1777329091758,59.89,77014.95,48.6,0.0,0.0,4e-05]
[1777329094780,59.89,77006.94,48.6,0.0,0.0,4e-05]
[1777329097801,59.89,76995.22,48.6,0.0,0.0,4e-05]
[1777329100822,59.89,77002.95,48.6,0.0,0.0,4e-05]
[1777329103842,59.89,77011.48,48.6,0.0,0.0,4e-05]
[1777329108877,59.89,77011.52,48.6,0.0,0.0,4e-05]
[1777329113913,59.89,77015.13,48.6,0.0,0.0,4e-05]
[1777329118948,59.89,77015.12,48.6,0.0,0.0,4e-05]
[1777329123983,59.89,77016.58,48.6,0.0,0.0,4e-05]
[1777329129020,59.89,77017.03,48.6,0.0,0.0,4e-05]
[1777329134055,59.89,77023.09,48.6,0.0,0.0,4e-05]
[1777329139090,59.89,77025.11,48.6,0.0,0.0,4e-05]
[1777329145132,59.89,77015.85,48.6,0.0,0.0,4e-05]
[1777329150167,59.89,77013.93,48.6,0.0,0.0,4e-05]
[1777329151173,59.89,77014.26,48.6,0.0,0.0,4e-05]
[1777329157216,59.89,77013.52,48.6,0.0,0.0,4e-05]
[1777329162250,59.89,77007.73,48.6,0.0,0.0,4e-05]
[1777329167285,59.89,77005.15,48.6,0.0,0.0,4e-05]
[1777329173327,59.89,77004.95,48.6,0.0,0.0,4e-05]
[1777329178363,59.89,77004.98,48.6,0.0,0.0,4e-05]
[1777329183398,59.89,77010.59,48.6,0.0,0.0,4e-05]
[1777329188433,59.89,77009.84,48.6,0.0,0.0,4e-05]
[1777329193468,59.89,77007.7,48.6,0.0,0.0,4e-05]
[1777329198503,59.89,76999.75,48.6,0.0,0.0,3e-05]
[1777329203538,59.89,76999.83,48.6,0.0,0.0,3e-05]
[1777329208573,59.89,77000.08,48.6,0.0,0.0,3e-05]
[1777329210587,59.89,76990.45,48.6,0.0,0.0,3e-05]
[1777329211594,59.89,76988.63,48.6,0.0,0.0,3e-05]
[1777329216628,59.89,76988.31,48.6,0.0,0.0,3e-05]
[1777329221663,59.89,76988.53,48.6,0.0,0.0,3e-05]
[1777329226699,59.89,76987.36,48.6,0.0,0.0,3e-05]
[1777329231733,59.89,76988.52,48.6,0.0,0.0,3e-05]
[1777329236769,59.89,76988.51,48.6,0.0,0.0,3e-05]
[1777329241804,59.89,76988.01,48.6,0.0,0.0,3e-05]
[1777329246839,59.89,76991.06,48.6,0.0,0.0,3e-05]
[1777329251873,59.89,76995.49,48.6,0.0,0.0,3e-05]
[1777329256908,59.89,76996.75,48.6,0.0,0.0,3e-05]
[1777329259930,59.89,77005.78,48.6,0.0,0.0,3e-05]
[1777329264965,59.89,77007.54,48.6,0.0,0.0,3e-05]
[1777329270000,59.89,77007.76,48.6,0.0,0.0,3e-05]
[1777329272020,59.89,77008.15,48.6,0.0,0.0,3e-05]
[1777329274033,59.89,76995.79,48.6,0.0,0.0,3e-05]
[1777329276047,59.89,76982.98,48.6,0.0,0.0,3e-05]
[1777329281081,59.89,76986.2,48.6,0.0,0.0,3e-05]
[1777329286117,59.89,76982.69,48.6,0.0,0.0,3e-05]
[1777329291152,59.89,76979.43,48.6,0.0,0.0,3e-05]
[1777329293166,59.89,76958.84,48.6,0.0,0.0,3e-05]
[1777329294174,59.89,76951.19,48.6,0.0,0.0,3e-05]
[1777329299209,59.89,76952.9,48.6,0.0,0.0,3e-05]
[1777329302230,59.89,76960.14,48.6,0.0,0.0,3e-05]
[1777329307265,59.89,76954.13,48.6,0.0,0.0,3e-05]
[1777329312303,59.89,76953.1,48.6,0.0,0.0,3e-05]
[1777329317339,59.89,76958.63,48.6,0.0,0.0,3e-05]
[1777329322373,59.89,76959.98,48.6,0.0,0.0,3e-05]
[1777329327408,59.89,76961.76,48.6,0.0,0.0,3e-05]
[1777329331436,59.89,76961.54,48.6,0.0,0.0,3e-05]
[1777329336470,59.89,76958.53,48.6,0.0,0.0,3e-05]
[1777329341506,59.89,76958.92,48.6,0.0,0.0,3e-05]
[1777329346541,59.89,76956.37,48.6,0.0,0.0,3e-05]
[1777329351576,59.89,76956.25,48.6,0.0,0.0,3e-05]
[1777329356611,59.89,76956.28,48.6,0.0,0.0,3e-05]
[1777329361646,59.89,76960.48,48.6,0.0,0.0,3e-05]
[1777329366681,59.89,76959.07,48.6,0.0,0.0,3e-05]
[1777329371715,59.89,76959.06,48.6,0.0,0.0,3e-05]
[1777329376750,59.89,76963.22,48.6,0.0,0.0,3e-05]
[1777329382797,59.89,76965.9,48.6,0.0,0.0,3e-05]
[1777329386825,59.89,76965.94,48.6,0.0,0.0,3e-05]
[1777329391860,59.89,76963.65,48.6,0.0,0.0,3e-05]
[1777329396896,59.89,76962.98,48.6,0.0,0.0,3e-05]
[1777329401930,59.89,76967.1,48.6,0.0,0.0,3e-05]
[1777329406965,59.89,76969.49,48.6,0.0,0.0,3e-05]
[1777329411999,59.89,76969.67,48.6,0.0,0.0,3e-05]
[1777329417035,59.89,76976.6,48.6,0.0,0.0,3e-05]
[1777329422070,59.89,76978.58,48.6,0.0,0.0,3e-05]
[1777329428112,59.89,76979.91,48.6,0.0,0.0,3e-05]
[1777329433147,59.89,76977.35,48.6,0.0,0.0,3e-05]
[1777329438182,59.89,76976.93,48.6,0.0,0.0,3e-05]
[1777329443216,59.89,76978.22,48.6,0.0,0.0,3e-05]
[1777329448252,59.89,76977.96,48.6,0.0,0.0,3e-05]
[1777329451273,59.89,76972.68,48.6,0.0,0.0,3e-05]
[1777329454295,59.89,76961.81,48.6,0.0,0.0,3e-05]
[1777329459331,59.89,76964.42,48.6,0.0,0.0,3e-05]
[1777329464367,59.89,76968.39,48.6,0.0,0.0,3e-05]
[1777329469402,59.89,76968.61,48.6,0.0,0.0,3e-05]
[1777329474437,59.89,76975.73,48.6,0.0,0.0,3e-05]
[1777329479471,59.89,76976.32,48.6,0.0,0.0,3e-05]
[1777329484507,59.89,76976.68,48.6,0.0,0.0,3e-05]
[1777329489542,59.89,76969.52,48.6,0.0,0.0,3e-05]
[1777329494577,59.89,76970.55,48.6,0.0,0.0,3e-05]
[1777329499612,59.89,76970.18,48.6,0.0,0.0,3e-05]
[1777329504648,59.89,76968.68,48.6,0.0,0.0,3e-05]
[1777329511697,59.89,76968.32,48.6,0.0,0.0,3e-05]
[1777329516732,59.89,76968.57,48.6,0.0,0.0,3e-05]
[1777329521767,59.89,76963.23,48.6,0.0,0.0,3e-05]
[1777329526802,59.89,76962.39,48.6,0.0,0.0,3e-05]
[1777329532843,59.89,76968.19,48.6,0.0,0.0,3e-05]
[1777329537878,59.89,76970.91,48.6,0.0,0.0,3e-05]
[1777329542914,59.89,76971.21,48.6,0.0,0.0,3e-05]
[1777329547948,59.89,76970.89,48.6,0.0,0.0,3e-05]
[1777329552984,59.89,76965.53,48.6,0.0,0.0,3e-05]
[1777329559026,59.89,76964.78,48.6,0.0,0.0,3e-05]
[1777329564062,59.89,76964.81,48.6,0.0,0.0,3e-05]
[1777329569097,59.89,76963.08,48.6,0.0,0.0,3e-05]
[1777329572119,59.89,76963.08,48.6,0.0,0.0,3e-05]
[1777329577153,59.89,76964.94,48.6,0.0,0.0,3e-05]
[1777329582189,59.89,76965.71,48.6,0.0,0.0,3e-05]
[1777329587223,59.89,76965.13,48.6,0.0,0.0,3e-05]
[1777329594273,59.89,76965.24,48.6,0.0,0.0,3e-05]
[1777329599308,59.89,76962.27,48.6,0.0,0.0,3e-05]
[1777329604343,59.89,76959.36,48.6,0.0,0.0,3e-05]
[1777329609378,59.89,76959.15,48.6,0.0,0.0,3e-05]
[1777329614413,59.89,76959.15,48.6,0.0,0.0,3e-05]
[1777329619450,59.89,76959.15,48.6,0.0,0.0,3e-05]
[1777329624484,59.89,76958.55,48.6,0.0,0.0,3e-05]
[1777329629520,59.89,76958.33,48.6,0.0,0.0,3e-05]
[1777329634555,59.89,76958.55,48.6,0.0,0.0,3e-05]
[1777329639591,59.89,76958.52,48.6,0.0,0.0,3e-05]
[1777329653754,59.89,76958.8,48.6,0.0,0.0,3e-05]
[1777329661810,59.89,76958.59,48.6,0.0,0.0,3e-05]
[1777329666845,59.89,76959.22,48.6,0.0,0.0,3e-05]
[1777329674900,59.89,76959.41,48.6,0.0,0.0,3e-05]
[1777329683963,59.89,76959.6,48.6,0.0,0.0,3e-05]
[1777329694033,59.89,76959.74,48.6,0.0,0.0,2e-05]
[1777329699068,59.89,76959.72,48.6,0.0,0.0,2e-05]
[1777329705110,59.89,76965.93,48.6,0.0,0.0,3e-05]
[1777329706117,59.89,76973.29,48.6,0.0,0.0,3e-05]
[1777329712161,59.89,76974.19,48.6,0.0,0.0,3e-05]
[1777329717195,59.89,76977.28,48.6,0.0,0.0,3e-05]
[1777329722231,59.89,76978.34,48.6,0.0,0.0,3e-05]
[1777329728272,59.89,76979.39,48.6,0.0,0.0,3e-05]
[1777329737336,59.89,76983.98,48.6,0.0,0.0,3e-05]
[1777329743378,59.89,76983.33,48.6,0.0,0.0,3e-05]
[1777329748412,59.89,76979.4,48.6,0.0,0.0,3e-05]
[1777329751434,59.89,76978.39,48.6,0.0,0.0,3e-05]
[1777329756469,59.89,76977.84,48.6,0.0,0.0,3e-05]
[1777329762511,59.89,76978.44,48.6,0.0,0.0,3e-05]
[1777329767545,59.89,76986.45,48.6,0.0,0.0,3e-05]
[1777329772581,59.89,76990.08,48.6,0.0,0.0,3e-05]
[1777329777616,59.89,76991.29,48.6,0.0,0.0,3e-05]
[1777329782651,59.89,76993.29,48.6,0.0,0.0,3e-05]
[1777329787686,59.89,76996.72,48.6,0.0,0.0,3e-05]
[1777329792721,59.89,76997.42,48.6,0.0,0.0,3e-05]
[1777329797756,59.89,76995.37,48.6,0.0,0.0,3e-05]
[1777329802790,59.89,76996.03,48.6,0.0,0.0,3e-05]
[1777329807831,59.89,76996.53,48.6,0.0,0.0,3e-05]
[1777329812866,59.89,77002.66,48.6,0.0,0.0,3e-05]
[1777329818908,59.89,77004.56,48.6,0.0,0.0,3e-05]
[1777329823944,59.89,77008.28,48.6,0.0,0.0,3e-05]
[1777329828979,59.89,77009.71,48.6,0.0,0.0,3e-05]
[1777329834075,59.89,77010.27,48.6,0.0,0.0,3e-05]
[1777329839111,59.89,77009.72,48.6,0.0,0.0,3e-05]
[1777329844146,59.89,77011.44,48.6,0.0,0.0,3e-05]
[1777329849181,59.89,77011.12,48.6,0.0,0.0,3e-05]
[1777329857238,59.89,77012.11,48.6,0.0,0.0,3e-05]
[1777329862273,59.89,77012.28,48.6,0.0,0.0,3e-05]
[1777329867307,59.89,77008.66,48.6,0.0,0.0,3e-05]
[1777329872343,59.89,77009.32,48.6,0.0,0.0,3e-05]
[1777329877938,59.89,77009.22,48.6,0.0,0.0,3e-05]
[1777329883419,59.89,77009.3,48.6,0.0,0.0,3e-05]
[1777329888455,59.89,77008.8,48.6,0.0,0.0,3e-05]
[1777329893489,59.89,77003.07,48.6,0.0,0.0,3e-05]
[1777329898525,59.89,77003.44,48.6,0.0,0.0,3e-05]
[1777329903563,59.89,77000.36,48.6,0.0,0.0,3e-05]
[1777329904567,59.89,77011.48,48.6,0.0,0.0,3e-05]
[1777329909601,59.89,77016.85,48.6,0.0,0.0,3e-05]
[1777329914637,59.89,77018.26,48.6,0.0,0.0,3e-05]
[1777329918669,59.89,77026.82,48.6,0.0,0.0,3e-05]
[1777329919677,59.89,77037.38,48.6,0.0,0.0,3e-05]
[1777329924712,59.89,77039.41,48.6,0.0,0.0,3e-05]
[1777329929751,59.89,77041.37,48.6,0.0,0.0,3e-05]
[1777329931765,59.89,77040.33,48.6,0.0,0.0,3e-05]
[1777329936800,59.89,77044.77,48.6,0.0,0.0,3e-05]
[1777329941835,59.89,77047.03,48.6,0.0,0.0,3e-05]
[1777329946870,59.89,77047.25,48.6,0.0,0.0,3e-05]
[1777329951905,59.89,77040.38,48.6,0.0,0.0,3e-05]
[1777329954925,59.89,77033.06,48.6,0.0,0.0,3e-05]
[1777329959961,59.89,77031.71,48.6,0.0,0.0,3e-05]
[1777329965010,59.89,77038.23,48.6,0.0,0.0,3e-05]
[1777329970043,59.89,77038.02,48.6,0.0,0.0,3e-05]
[1777329975077,59.89,77036.86,48.6,0.0,0.0,3e-05]
[1777329980113,59.89,77040.26,48.6,0.0,0.0,3e-05]
[1777329984147,59.89,77047.96,48.6,0.0,0.0,3e-05]
[1777329990183,59.89,77047.29,48.6,0.0,0.0,3e-05]
[1777329991189,59.89,77047.93,48.6,0.0,0.0,3e-05]
[1777329996226,59.89,77049.31,48.6,0.0,0.0,3e-05]
[1777330001261,59.89,77050.14,48.6,0.0,0.0,3e-05]
[1777330006295,59.89,77043.86,48.6,0.0,0.0,3e-05]
[1777330011331,59.89,77042.81,48.6,0.0,0.0,3e-05]
[1777330016366,59.89,77044.94,48.6,0.0,0.0,3e-05]
[1777330021401,59.89,77046.19,48.6,0.0,0.0,3e-05]
[1777330026436,59.89,77047.4,48.6,0.0,0.0,3e-05]
[1777330029458,59.89,77054.85,48.6,0.0,0.0,3e-05]
[1777330034493,59.89,77049.24,48.6,0.0,0.0,3e-05]
[1777330039528,59.89,77049.91,48.6,0.0,0.0,3e-05]
[1777330044564,59.89,77051.29,48.6,0.0,0.0,3e-05]
[1777330049599,59.89,77051.09,48.6,0.0,0.0,3e-05]
[1777330051612,59.89,77051.3,48.6,0.0,0.0,3e-05]
[1777330056648,59.89,77052.72,48.6,0.0,0.0,3e-05]
[1777330061683,59.89,77054.66,48.6,0.0,0.0,3e-05]
[1777330066717,59.89,77054.23,48.6,0.0,0.0,3e-05]
[1777330071753,59.89,77054.39,48.6,0.0,0.0,3e-05]
[1777330076788,59.89,77053.88,48.6,0.0,0.0,3e-05]
[1777330081822,59.89,77055.08,48.6,0.0,0.0,3e-05]
[1777330086857,59.89,77054.66,48.6,0.0,0.0,3e-05]
[1777330091899,59.89,77050.61,48.6,0.0,0.0,3e-05]
[1777330096934,59.89,77050.62,48.6,0.0,0.0,3e-05]
[1777330101968,59.89,77050.12,48.6,0.0,0.0,3e-05]
[1777330107003,59.89,77053.67,48.6,0.0,0.0,3e-05]
[1777330111034,59.89,77054.19,48.6,0.0,0.0,3e-05]
[1777330116068,59.89,77053.94,48.6,0.0,0.0,3e-05]
[1777330121105,59.89,77052.12,48.6,0.0,0.0,3e-05]
[1777330128154,59.89,77050.08,48.6,0.0,0.0,3e-05]
[1777330133189,59.89,77050.41,48.6,0.0,0.0,3e-05]
[1777330138225,59.89,77053.5,48.6,0.0,0.0,3e-05]
[1777330143260,59.89,77054.94,48.6,0.0,0.0,3e-05]
[1777330148295,59.89,77054.51,48.6,0.0,0.0,3e-05]
[1777330153331,59.89,77054.36,48.6,0.0,0.0,3e-05]
[1777330158366,59.89,77053.05,48.6,0.0,0.0,3e-05]
[1777330163401,59.89,77048.07,48.6,0.0,0.0,3e-05]
[1777330168436,59.89,77047.86,48.6,0.0,0.0,3e-05]
[1777330171456,59.89,77048.34,48.6,0.0,0.0,3e-05]
[1777330174478,59.89,77057.61,48.6,0.0,0.0,3e-05]
[1777330179514,59.89,77059.12,48.6,0.0,0.0,3e-05]
[1777330184549,59.89,77060.06,48.6,0.0,0.0,3e-05]
[1777330189584,59.89,77061.59,48.6,0.0,0.0,3e-05]
[1777330194619,59.89,77063.97,48.6,0.0,0.0,3e-05]
[1777330199653,59.89,77064.2,48.6,0.0,0.0,3e-05]
[1777330204691,59.89,77059.53,48.6,0.0,0.0,3e-05]
[1777330209726,59.89,77059.68,48.6,0.0,0.0,3e-05]
[1777330214761,59.89,77053.65,48.6,0.0,0.0,3e-05]
[1777330219796,59.89,77048.85,48.6,0.0,0.0,3e-05]
[1777330224831,59.89,77037.97,48.6,0.0,0.0,3e-05]
[1777330229865,59.89,77032.77,48.6,0.0,0.0,3e-05]
[1777330231879,59.89,77033.5,48.6,0.0,0.0,3e-05]
[1777330236914,59.89,77035.05,48.6,0.0,0.0,3e-05]
[1777330241957,59.89,77041.75,48.6,0.0,0.0,3e-05]
[1777330246993,59.89,77041.65,48.6,0.0,0.0,3e-05]
[1777330253034,59.89,77041.45,48.6,0.0,0.0,3e-05]
[1777330258070,59.89,77046.66,48.6,0.0,0.0,3e-05]
[1777330263106,59.89,77044.15,48.6,0.0,0.0,3e-05]
[1777330268141,59.89,77044.26,48.6,0.0,0.0,3e-05]
[1777330273176,59.89,77045.14,48.6,0.0,0.0,3e-05]
[1777330278211,59.89,77045.84,48.6,0.0,0.0,3e-05]
[1777330283248,59.89,77042.33,48.6,0.0,0.0,3e-05]
[1777330288283,59.89,77040.47,48.6,0.0,0.0,3e-05]
[1777330291304,59.89,77040.81,48.6,0.0,0.0,3e-05]
[1777330295332,59.89,77042.01,48.6,0.0,0.0,3e-05]
[1777330296339,59.89,77041.24,48.6,0.0,0.0,3e-05]
[1777330301374,59.89,77041.82,48.6,0.0,0.0,3e-05]
[1777330306409,59.89,77041.63,48.6,0.0,0.0,3e-05]
[1777330311444,59.89,77041.5,48.6,0.0,0.0,3e-05]
[1777330316479,59.89,77041.76,48.6,0.0,0.0,3e-05]
[1777330318492,59.89,77033.06,48.6,0.0,0.0,2e-05]
[1777330320507,59.89,77025.04,48.6,0.0,0.0,2e-05]
[1777330326549,59.89,77021.77,48.6,0.0,0.0,2e-05]
[1777330336619,59.89,77021.77,48.6,0.0,0.0,2e-05]
[1777330341654,59.89,77031.62,48.6,0.0,0.0,2e-05]
[1777330343668,59.89,77038.93,48.6,0.0,0.0,3e-05]
[1777330348702,59.89,77040.68,48.6,0.0,0.0,3e-05]
[1777330351724,59.89,77041.17,48.6,0.0,0.0,2e-05]
[1777330356759,59.89,77043.62,48.6,0.0,0.0,3e-05]
[1777330361793,59.89,77044.93,48.6,0.0,0.0,3e-05]
[1777330366828,59.89,77047.81,48.6,0.0,0.0,3e-05]
[1777330371863,59.89,77048.13,48.6,0.0,0.0,3e-05]
[1777330378912,59.89,77047.79,48.6,0.0,0.0,3e-05]
[1777330383948,59.89,77049.75,48.6,0.0,0.0,3e-05]
[1777330388983,59.89,77049.86,48.6,0.0,0.0,3e-05]
[1777330393011,59.89,77057.04,48.6,0.0,0.0,3e-05]
[1777330398046,59.89,77056.55,48.6,0.0,0.0,3e-05]
[1777330409123,59.89,77056.14,48.6,0.0,0.0,3e-05]
[1777330411138,59.89,77056.42,48.6,0.0,0.0,3e-05]
[1777330416173,59.89,77060.99,48.6,0.0,0.0,3e-05]
[1777330421208,59.89,77066.62,48.6,0.0,0.0,3e-05]
[1777330426243,59.89,77070.08,48.6,0.0,0.0,3e-05]
[1777330431277,59.89,77070.95,48.6,0.0,0.0,3e-05]
[1777330437320,59.89,77071.42,48.6,0.0,0.0,3e-05]
[1777330444369,59.89,77071.38,48.6,0.0,0.0,3e-05]
[1777330449404,59.89,77071.59,48.6,0.0,0.0,3e-05]
[1777330454439,59.89,77071.0,48.6,0.0,0.0,3e-05]
[1777330459474,59.89,77071.75,48.6,0.0,0.0,3e-05]
[1777330464509,59.89,77070.79,48.6,0.0,0.0,3e-05]
[1777330469544,59.89,77071.24,48.6,0.0,0.0,3e-05]
[1777330471558,59.89,77071.66,48.6,0.0,0.0,3e-05]
[1777330477600,59.89,77071.23,48.6,0.0,0.0,3e-05]
[1777330482635,59.89,77071.32,48.6,0.0,0.0,3e-05]
[1777330489684,59.89,77071.12,48.6,0.0,0.0,3e-05]
[1777330494719,59.89,77072.15,48.6,0.0,0.0,3e-05]
[1777330499754,59.89,77072.84,48.6,0.0,0.0,3e-05]
[1777330504793,59.89,77069.82,48.6,0.0,0.0,3e-05]
[1777330509830,59.89,77069.86,48.6,0.0,0.0,3e-05]
[1777330515872,59.89,77070.21,48.6,0.0,0.0,3e-05]
[1777330520906,59.89,77067.17,48.6,0.0,0.0,3e-05]
[1777330525942,59.89,77065.98,48.6,0.0,0.0,3e-05]
[1777330531983,59.89,77065.28,48.6,0.0,0.0,3e-05]
[1777330538027,59.89,77065.25,48.6,0.0,0.0,3e-05]
[1777330538756,59.89,77065.25,48.6,0.0,0.0,3e-05]
[1777330545078,59.89,77065.57,48.6,0.0,0.0,3e-05]
[1777330553133,59.89,77065.52,48.6,0.0,0.0,3e-05]
[1777330556155,59.89,77075.2,48.6,0.0,0.0,3e-05]
[1777330561189,59.89,77071.83,48.6,0.0,0.0,3e-05]
[1777330566225,59.89,77067.56,48.6,0.0,0.0,3e-05]
[1777330571260,59.89,77064.17,48.6,0.0,0.0,2e-05]
[1777330576295,59.89,77059.6,48.6,0.0,0.0,2e-05]
[1777330582338,59.89,77058.32,48.6,0.0,0.0,2e-05]
[1777330585644,59.89,77058.35,48.6,0.0,0.0,2e-05]
[1777330591403,59.89,77064.45,48.6,0.0,0.0,2e-05]
[1777330596436,59.89,77067.1,48.6,0.0,0.0,2e-05]
[1777330601471,59.89,77066.69,48.6,0.0,0.0,2e-05]
[1777330606506,59.89,77067.41,48.6,0.0,0.0,2e-05]
[1777330611540,59.89,77061.77,48.6,0.0,0.0,2e-05]
[1777330616576,59.89,77061.92,48.6,0.0,0.0,2e-05]
[1777330621611,59.89,77062.27,48.6,0.0,0.0,2e-05]
[1777330626646,59.89,77062.43,48.6,0.0,0.0,2e-05]
[1777330631682,59.89,77063.44,48.6,0.0,0.0,2e-05]
[1777330636717,59.89,77060.4,48.6,0.0,0.0,2e-05]
[1777330641751,59.89,77064.58,48.6,0.0,0.0,2e-05]
[1777330646787,59.89,77063.29,48.6,0.0,0.0,2e-05]
[1777330651822,59.89,77065.15,48.6,0.0,0.0,2e-05]
[1777330656857,59.89,77066.79,48.6,0.0,0.0,2e-05]
[1777330661892,59.89,77066.86,48.6,0.0,0.0,2e-05]
[1777330666927,59.89,77069.81,48.6,0.0,0.0,2e-05]
[1777330671962,59.89,77073.21,48.6,0.0,0.0,2e-05]
[1777330676997,59.89,77073.63,48.6,0.0,0.0,2e-05]
[1777330682032,59.89,77074.4,48.6,0.0,0.0,2e-05]
[1777330687067,59.89,77071.37,48.6,0.0,0.0,2e-05]
[1777330692102,59.89,77067.71,48.6,0.0,0.0,2e-05]
[1777330697137,59.89,77067.94,48.6,0.0,0.0,2e-05]
[1777330702172,59.89,77068.86,48.6,0.0,0.0,2e-05]
[1777330707206,59.89,77072.17,48.6,0.0,0.0,2e-05]
[1777330711235,59.89,77072.65,48.6,0.0,0.0,2e-05]
[1777330716270,59.89,77072.65,48.6,0.0,0.0,2e-05]
[1777330721305,59.89,77072.93,48.6,0.0,0.0,2e-05]
[1777330726339,59.89,77072.56,48.6,0.0,0.0,2e-05]
[1777330731375,59.89,77072.23,48.6,0.0,0.0,2e-05]
[1777330736410,59.89,77073.06,48.6,0.0,0.0,2e-05]
[1777330741445,59.89,77072.45,48.6,0.0,0.0,2e-05]
[1777330746480,59.89,77070.23,48.6,0.0,0.0,2e-05]
[1777330752522,59.89,77068.62,48.6,0.0,0.0,2e-05]
[1777330757557,59.89,77068.48,48.6,0.0,0.0,2e-05]
[1777330763599,59.89,77068.36,48.6,0.0,0.0,2e-05]
[1777330768634,59.89,77057.11,48.6,0.0,0.0,2e-05]
[1777330771654,59.89,77055.02,48.6,0.0,0.0,2e-05]
[1777330776134,59.89,77056.38,48.6,0.0,0.0,2e-05]
[1777330781726,59.89,77056.46,48.6,0.0,0.0,2e-05]
[1777330784363,59.89,77056.39,48.6,0.0,0.0,2e-05]
[1777330789783,59.89,77056.57,48.6,0.0,0.0,2e-05]
[1777330794818,59.89,77056.16,48.6,0.0,0.0,2e-05]
[1777330797839,59.89,77066.01,48.6,0.0,0.0,2e-05]
[1777330800881,59.89,77054.49,48.6,0.0,0.0,2e-05]
[1777330801877,59.89,77034.79,48.6,0.0,0.0,2e-05]
[1777330803891,59.89,77046.15,48.6,0.0,0.0,2e-05]
[1777330808925,59.89,77050.26,48.6,0.0,0.0,2e-05]
[1777330811947,59.89,77057.27,48.6,0.0,0.0,2e-05]
[1777330813962,59.89,77066.24,48.6,0.0,0.0,2e-05]
[1777330818997,59.89,77070.47,48.6,0.0,0.0,2e-05]
[1777330824034,59.89,77072.85,48.6,0.0,0.0,2e-05]
[1777330829069,59.89,77073.54,48.6,0.0,0.0,2e-05]
[1777330831083,59.89,77073.53,48.6,0.0,0.0,2e-05]
[1777330837130,59.89,77073.49,48.6,0.0,0.0,2e-05]
[1777330847200,59.89,77073.76,48.6,0.0,0.0,2e-05]
[1777330852234,59.89,77074.45,48.6,0.0,0.0,2e-05]
[1777330858278,59.89,77075.75,48.6,0.0,0.0,2e-05]
[1777330863313,59.89,77083.19,48.6,0.0,0.0,2e-05]
[1777330868348,59.89,77085.68,48.6,0.0,0.0,2e-05]
[1777330873384,59.89,77085.22,48.6,0.0,0.0,2e-05]
[1777330878419,59.89,77088.84,48.6,0.0,0.0,2e-05]
[1777330883454,59.89,77088.68,48.6,0.0,0.0,2e-05]
[1777330888489,59.89,77083.87,48.6,0.0,0.0,2e-05]
[1777330891510,59.89,77077.5,48.6,0.0,0.0,2e-05]
[1777330896545,59.89,77077.25,48.6,0.0,0.0,2e-05]
[1777330901580,59.89,77076.94,48.6,0.0,0.0,2e-05]
[1777330906615,59.89,77075.89,48.6,0.0,0.0,2e-05]
[1777330911649,59.89,77075.63,48.6,0.0,0.0,2e-05]
[1777330916685,59.89,77077.78,48.6,0.0,0.0,2e-05]
[1777330921720,59.89,77079.34,48.6,0.0,0.0,2e-05]
[1777330926755,59.89,77077.3,48.6,0.0,0.0,2e-05]
[1777330931790,59.89,77074.45,48.6,0.0,0.0,2e-05]
[1777330936826,59.89,77070.63,48.6,0.0,0.0,2e-05]
[1777330941860,59.89,77070.8,48.6,0.0,0.0,2e-05]
[1777330944881,59.89,77062.9,48.6,0.0,0.0,2e-05]
[1777330946895,59.89,77053.49,48.6,0.0,0.0,2e-05]
[1777330949916,59.89,77044.65,48.6,0.0,0.0,2e-05]
[1777330951930,59.89,77043.67,48.6,0.0,0.0,2e-05]
[1777330952672,59.89,77043.67,48.6,0.0,0.0,2e-05]
[1777330957974,59.89,77036.47,48.6,0.0,0.0,2e-05]
[1777330964016,59.89,77030.64,48.6,0.0,0.0,2e-05]
[1777330969051,59.89,77035.75,48.6,0.0,0.0,2e-05]
[1777330974086,59.89,77036.53,48.6,0.0,0.0,2e-05]
[1777330979121,59.89,77038.62,48.6,0.0,0.0,2e-05]
[1777330984156,59.89,77038.34,48.6,0.0,0.0,2e-05]
[1777330988184,59.89,77048.9,48.6,0.0,0.0,2e-05]
[1777330993220,59.89,77051.68,48.6,0.0,0.0,2e-05]
[1777330997982,59.89,77052.76,48.6,0.0,0.0,2e-05]
[1777331003290,59.89,77053.93,48.6,0.0,0.0,2e-05]
[1777331008325,59.89,77053.75,48.6,0.0,0.0,2e-05]
[1777331011345,59.89,77053.77,48.6,0.0,0.0,2e-05]
[1777331016380,59.89,77054.12,48.6,0.0,0.0,2e-05]
[1777331020409,59.89,77063.19,48.6,0.0,0.0,2e-05]
[1777331025443,59.89,77063.38,48.6,0.0,0.0,2e-05]
[1777331030479,59.89,77062.56,48.6,0.0,0.0,2e-05]
[1777331035514,59.89,77063.34,48.6,0.0,0.0,2e-05]
[1777331041556,59.89,77068.56,48.6,0.0,0.0,2e-05]
[1777331049611,59.89,77069.58,48.6,0.0,0.0,2e-05]
[1777331056661,59.89,77069.09,48.6,0.0,0.0,2e-05]
[1777331061696,59.89,77066.81,48.6,0.0,0.0,2e-05]
[1777331066731,59.89,77064.6,48.6,0.0,0.0,2e-05]
[1777331071766,59.89,77065.08,48.6,0.0,0.0,2e-05]
[1777331076801,59.89,77064.82,48.6,0.0,0.0,2e-05]
[1777331082843,59.89,77066.3,48.6,0.0,0.0,2e-05]
[1777331087878,59.89,77064.92,48.6,0.0,0.0,2e-05]
[1777331092913,59.89,77065.02,48.6,0.0,0.0,2e-05]
[1777331097948,59.89,77064.79,48.6,0.0,0.0,2e-05]
[1777331102983,59.89,77065.0,48.6,0.0,0.0,2e-05]
[1777331111038,59.89,77065.84,48.6,0.0,0.0,2e-05]
[1777331118088,59.89,77066.13,48.6,0.0,0.0,2e-05]
[1777331123123,59.89,77066.07,48.6,0.0,0.0,2e-05]
[1777331128158,59.89,77066.4,48.6,0.0,0.0,2e-05]
[1777331131179,59.89,77066.36,48.6,0.0,0.0,2e-05]
[1777331136214,59.89,77068.95,48.6,0.0,0.0,2e-05]
[1777331141325,59.89,77068.6,48.6,0.0,0.0,2e-05]
[1777331147367,59.89,77068.6,48.6,0.0,0.0,2e-05]
[1777331151474,59.89,77068.6,48.6,0.0,0.0,2e-05]
[1777331157437,59.89,77066.92,48.6,0.0,0.0,2e-05]
[1777331158594,59.89,77066.92,48.6,0.0,0.0,2e-05]
[1777331164486,59.89,77067.99,48.6,0.0,0.0,2e-05]
[1777331169521,59.89,77067.51,48.6,0.0,0.0,2e-05]
[1777331174555,59.89,77067.75,48.6,0.0,0.0,2e-05]
[1777331179590,59.89,77063.39,48.6,0.0,0.0,2e-05]
[1777331185633,59.89,77063.32,48.6,0.0,0.0,2e-05]
[1777331190668,59.89,77064.69,48.6,0.0,0.0,2e-05]
[1777331191675,59.89,77064.74,48.6,0.0,0.0,2e-05]
[1777331196710,59.89,77064.47,48.6,0.0,0.0,2e-05]
[1777331201744,59.89,77064.54,48.6,0.0,0.0,2e-05]
[1777331206780,59.89,77064.07,48.6,0.0,0.0,2e-05]
[1777331211815,59.89,77065.14,48.6,0.0,0.0,2e-05]
[1777331216849,59.89,77066.45,48.6,0.0,0.0,2e-05]
[1777331221886,59.89,77069.76,48.6,0.0,0.0,2e-05]
[1777331226920,59.89,77069.98,48.6,0.0,0.0,2e-05]
[1777331231954,59.89,77070.17,48.6,0.0,0.0,2e-05]
[1777331237997,59.89,77070.41,48.6,0.0,0.0,2e-05]
[1777331244039,59.89,77070.44,48.6,0.0,0.0,2e-05]
[1777331250082,59.89,77070.99,48.6,0.0,0.0,2e-05]
[1777331251089,59.89,77071.25,48.6,0.0,0.0,2e-05]
[1777331256124,59.89,77070.16,48.6,0.0,0.0,2e-05]
[1777331261159,59.89,77070.2,48.6,0.0,0.0,2e-05]
[1777331266194,59.89,77070.7,48.6,0.0,0.0,2e-05]
[1777331271228,59.89,77070.51,48.6,0.0,0.0,2e-05]
[1777331280292,59.89,77070.5,48.6,0.0,0.0,2e-05]
[1777331285327,59.89,77066.58,48.6,0.0,0.0,2e-05]
[1777331290362,59.89,77065.53,48.6,0.0,0.0,2e-05]
[1777331295397,59.89,77063.96,48.6,0.0,0.0,2e-05]
[1777331300433,59.89,77064.38,48.6,0.0,0.0,2e-05]
[1777331305468,59.89,77064.2,48.6,0.0,0.0,2e-05]
[1777331310508,59.89,77064.66,48.6,0.0,0.0,2e-05]
[1777331311511,59.89,77064.26,48.6,0.0,0.0,2e-05]
[1777331316545,59.89,77064.63,48.6,0.0,0.0,2e-05]
[1777331321580,59.89,77064.14,48.6,0.0,0.0,2e-05]
[1777331327623,59.89,77064.0,48.6,0.0,0.0,2e-05]
[1777331330644,59.89,77056.16,48.6,0.0,0.0,2e-05]
[1777331336685,59.89,77054.5,48.6,0.0,0.0,2e-05]
[1777331342728,59.89,77054.27,48.6,0.0,0.0,2e-05]
[1777331348769,59.89,77048.67,48.6,0.0,0.0,2e-05]
[1777331352798,59.89,77048.82,48.6,0.0,0.0,2e-05]
[1777331356826,59.89,77040.3,48.6,0.0,0.0,2e-05]
[1777331360854,59.89,77033.18,48.6,0.0,0.0,2e-05]
[1777331365889,59.89,77028.03,48.6,0.0,0.0,2e-05]
[1777331370924,59.89,77025.37,48.6,0.0,0.0,2e-05]
[1777331371930,59.89,77025.32,48.6,0.0,0.0,2e-05]
[1777331376966,59.89,77022.88,48.6,0.0,0.0,2e-05]
[1777331380994,59.89,77015.2,48.6,0.0,0.0,1e-05]
[1777331386029,59.89,77017.44,48.6,0.0,0.0,1e-05]
[1777331391064,59.89,77018.52,48.6,0.0,0.0,1e-05]
[1777331396100,59.89,77018.38,48.6,0.0,0.0,1e-05]
[1777331401135,59.89,77018.75,48.6,0.0,0.0,1e-05]
[1777331407177,59.89,77018.52,48.6,0.0,0.0,1e-05]
[1777331412213,59.89,77021.29,48.6,0.0,0.0,2e-05]
[1777331419263,59.89,77025.58,48.6,0.0,0.0,2e-05]
[1777331428326,59.89,77025.32,48.6,0.0,0.0,2e-05]
[1777331432354,59.89,77025.23,48.6,0.0,0.0,1e-05]
[1777331442425,59.89,77024.13,48.6,0.0,0.0,1e-05]
[1777331447461,59.89,77025.84,48.6,0.0,0.0,1e-05]
[1777331452496,59.89,77025.63,48.6,0.0,0.0,1e-05]
[1777331457531,59.89,77026.67,48.6,0.0,0.0,1e-05]
[1777331462569,59.89,77052.14,48.6,0.0,0.0,2e-05]
[1777331468610,59.89,77059.2,48.6,0.0,0.0,2e-05]
[1777331471632,59.89,77052.32,48.6,0.0,0.0,2e-05]
[1777331476666,59.89,77048.81,48.6,0.0,0.0,2e-05]
[1777331481701,59.89,77049.21,48.6,0.0,0.0,2e-05]
[1777331486737,59.89,77053.94,48.6,0.0,0.0,2e-05]
[1777331491772,59.89,77054.65,48.6,0.0,0.0,2e-05]
[1777331496807,59.89,77058.75,48.6,0.0,0.0,2e-05]
[1777331506876,59.89,77058.54,48.6,0.0,0.0,2e-05]
[1777331511912,59.89,77057.15,48.6,0.0,0.0,2e-05]
[1777331516947,59.89,77058.06,48.6,0.0,0.0,2e-05]
[1777331521982,59.89,77053.58,48.6,0.0,0.0,2e-05]
[1777331526010,59.89,77046.64,48.6,0.0,0.0,2e-05]
[1777331531045,59.89,77047.46,48.6,0.0,0.0,2e-05]
[1777331536080,59.89,77048.26,48.6,0.0,0.0,2e-05]
[1777331541115,59.89,77045.76,48.6,0.0,0.0,2e-05]
[1777331546150,59.89,77045.63,48.6,0.0,0.0,2e-05]
[1777331551185,59.89,77045.33,48.6,0.0,0.0,2e-05]
[1777331556220,59.89,77044.99,48.6,0.0,0.0,2e-05]
[1777331561255,59.89,77044.39,48.6,0.0,0.0,2e-05]
[1777331566290,59.89,77043.91,48.6,0.0,0.0,2e-05]
[1777331571325,59.89,77043.17,48.6,0.0,0.0,1e-05]
[1777331576360,59.89,77044.25,48.6,0.0,0.0,2e-05]
[1777331581395,59.89,77045.79,48.6,0.0,0.0,2e-05]
[1777331586430,59.89,77046.37,48.6,0.0,0.0,2e-05]
[1777331591465,59.89,77045.02,48.6,0.0,0.0,2e-05]
[1777331596501,59.89,77046.68,48.6,0.0,0.0,2e-05]
[1777331601537,59.89,77046.74,48.6,0.0,0.0,2e-05]
[1777331606572,59.89,77047.38,48.6,0.0,0.0,2e-05]
[1777331611606,59.89,77046.7,48.6,0.0,0.0,1e-05]
[1777331616646,59.89,77046.91,48.6,0.0,0.0,1e-05]
[1777331622688,59.89,77046.47,48.6,0.0,0.0,1e-05]
[1777331627722,59.89,77047.09,48.6,0.0,0.0,1e-05]
[1777331629621,59.89,77046.6,48.6,0.0,0.0,1e-05]
[1777331634772,59.89,77047.56,48.6,0.0,0.0,1e-05]
[1777331637269,59.89,77047.59,48.6,0.0,0.0,1e-05]
[1777331642828,59.89,77048.04,48.6,0.0,0.0,1e-05]
[1777331649877,59.89,77047.88,48.6,0.0,0.0,1e-05]
[1777331654911,59.89,77047.66,48.6,0.0,0.0,1e-05]
[1777331659946,59.89,77048.11,48.6,0.0,0.0,1e-05]
[1777331664982,59.89,77047.45,48.6,0.0,0.0,1e-05]
[1777331670017,59.89,77046.46,48.6,0.0,0.0,1e-05]
[1777331672031,59.89,77044.22,48.6,0.0,0.0,1e-05]
[1777331677066,59.89,77040.57,48.6,0.0,0.0,1e-05]
[1777331682100,59.89,77039.85,48.6,0.0,0.0,1e-05]
[1777331687136,59.89,77039.89,48.6,0.0,0.0,1e-05]
[1777331694185,59.89,77039.98,48.6,0.0,0.0,1e-05]
[1777331699220,59.89,77039.96,48.6,0.0,0.0,1e-05]
[1777331704255,59.89,77039.06,48.6,0.0,0.0,1e-05]
[1777331709290,59.89,77043.8,48.6,0.0,0.0,1e-05]
[1777331714325,59.89,77051.08,48.6,0.0,0.0,1e-05]
[1777331719360,59.89,77050.56,48.6,0.0,0.0,1e-05]
[1777331724395,59.89,77051.05,48.6,0.0,0.0,1e-05]
[1777331729430,59.89,77058.37,48.6,0.0,0.0,2e-05]
[1777331731444,59.89,77059.65,48.6,0.0,0.0,1e-05]
[1777331736479,59.89,77062.97,48.6,0.0,0.0,1e-05]
[1777331742521,59.89,77063.98,48.6,0.0,0.0,1e-05]
[1777331747556,59.89,77067.42,48.6,0.0,0.0,2e-05]
[1777331754604,59.89,77067.53,48.6,0.0,0.0,2e-05]
[1777331759640,59.89,77067.52,48.6,0.0,0.0,2e-05]
[1777331764675,59.89,77066.76,48.6,0.0,0.0,2e-05]
[1777331769710,59.89,77067.66,48.6,0.0,0.0,2e-05]
[1777331770717,59.89,77078.62,48.6,0.0,0.0,2e-05]
[1777331775752,59.89,77085.48,48.6,0.0,0.0,2e-05]
[1777331780786,59.89,77085.75,48.6,0.0,0.0,2e-05]
[1777331785822,59.89,77085.77,48.6,0.0,0.0,2e-05]
[1777331790856,59.89,77085.52,48.6,0.0,0.0,2e-05]
[1777331791864,59.89,77085.58,48.6,0.0,0.0,2e-05]
[1777331796899,59.89,77085.83,48.6,0.0,0.0,2e-05]
[1777331801934,59.89,77085.31,48.6,0.0,0.0,2e-05]
[1777331806968,59.89,77086.53,48.6,0.0,0.0,2e-05]
[1777331808547,59.89,77086.71,48.6,0.0,0.0,2e-05]
[1777331808983,59.89,77130.02,48.6,0.0,0.0,2e-05]
[1777331809228,59.89,77130.02,48.6,0.0,0.0,2e-05]
[1777331809990,59.89,77139.92,48.6,0.0,0.0,2e-05]
[1777331815025,59.89,77135.19,48.6,0.0,0.0,2e-05]
[1777331820060,59.89,77137.29,48.6,0.0,0.0,2e-05]
[1777331822074,59.89,77144.2,48.6,0.0,0.0,2e-05]
[1777331827109,59.89,77147.98,48.6,0.0,0.0,2e-05]
[1777331828550,59.89,77147.98,48.6,0.0,0.0,2e-05]
[1777331830759,59.89,77182.77,48.6,0.0,0.0,2e-05]
[1777331831436,59.89,77193.51,48.6,0.0,0.0,2e-05]
[1777331834022,59.89,77182.52,48.6,0.0,0.0,2e-05]
[1777331834162,59.89,77171.3,48.6,0.0,0.0,2e-05]
[1777331836608,59.89,77169.47,48.6,0.0,0.0,2e-05]
[1777331838205,59.89,77177.91,48.6,0.0,0.0,2e-05]
[1777331843240,59.89,77177.46,48.6,0.0,0.0,2e-05]
[1777331848275,59.89,77171.61,48.6,0.0,0.0,2e-05]
[1777331851296,59.89,77167.87,48.6,0.0,0.0,2e-05]
[1777331852303,59.89,77137.35,48.6,0.0,0.0,2e-05]
[1777331853310,59.89,77123.58,48.6,0.0,0.0,2e-05]
[1777331858345,59.89,77129.83,48.6,0.0,0.0,2e-05]
[1777331859734,59.89,77129.83,48.6,0.0,0.0,2e-05]
[1777331860762,59.89,77131.34,48.6,0.0,0.0,2e-05]
[1777331866401,59.89,77126.81,48.6,0.0,0.0,2e-05]
[1777331871436,59.89,77126.93,48.6,0.0,0.0,2e-05]
[1777331876471,59.89,77127.71,48.6,0.0,0.0,2e-05]
[1777331881507,59.89,77122.9,48.6,0.0,0.0,2e-05]
[1777331886750,59.89,77124.85,48.6,0.0,0.0,2e-05]
[1777331888026,59.89,77124.06,48.6,0.0,0.0,2e-05]
[1777331894628,59.89,77126.44,48.6,0.0,0.0,2e-05]
[1777331901678,59.89,77126.43,48.6,0.0,0.0,2e-05]
[1777331906713,59.89,77126.14,48.6,0.0,0.0,2e-05]
[1777331911748,59.89,77126.24,48.6,0.0,0.0,2e-05]
[1777331916783,59.89,77126.72,48.6,0.0,0.0,2e-05]
[1777331921818,59.89,77126.43,48.6,0.0,0.0,2e-05]
[1777331926853,59.89,77126.97,48.6,0.0,0.0,2e-05]
[1777331931887,59.89,77129.13,48.6,0.0,0.0,2e-05]
[1777331936923,59.89,77130.44,48.6,0.0,0.0,2e-05]
[1777331941958,59.89,77129.67,48.6,0.0,0.0,2e-05]
[1777331946995,59.89,77129.6,48.6,0.0,0.0,2e-05]
[1777331952030,59.89,77127.26,48.6,0.0,0.0,2e-05]
[1777331957065,59.89,77127.3,48.6,0.0,0.0,2e-05]
[1777331962102,59.89,77128.33,48.6,0.0,0.0,2e-05]
[1777331967137,59.89,77128.62,48.6,0.0,0.0,2e-05]
[1777331973179,59.89,77128.17,48.6,0.0,0.0,2e-05]
[1777331979222,59.89,77128.72,48.6,0.0,0.0,2e-05]
[1777331984258,59.89,77128.06,48.6,0.0,0.0,2e-05]
[1777331989293,59.89,77128.69,48.6,0.0,0.0,2e-05]
[1777331995336,59.89,77128.1,48.6,0.0,0.0,2e-05]
[1777332000369,59.89,77131.21,48.6,0.0,0.0,2e-05]
[1777332002385,59.89,77140.61,48.6,0.0,0.0,2e-05]
[1777332006678,59.89,77142.82,48.6,0.0,0.0,2e-05]
[1777332007826,59.89,77142.9,48.6,0.0,0.0,2e-05]
[1777332014469,59.89,77143.01,48.6,0.0,0.0,2e-05]
[1777332019504,59.89,77144.32,48.6,0.0,0.0,2e-05]
[1777332024539,59.89,77140.37,48.6,0.0,0.0,2e-05]
[1777332029574,59.89,77136.17,48.6,0.0,0.0,2e-05]
[1777332031588,59.89,77136.03,48.6,0.0,0.0,2e-05]
[1777332036625,59.89,77135.1,48.6,0.0,0.0,2e-05]
[1777332041660,59.89,77136.85,48.6,0.0,0.0,2e-05]
[1777332046695,59.89,77142.12,48.6,0.0,0.0,2e-05]
[1777332051730,59.89,77143.12,48.6,0.0,0.0,2e-05]
[1777332056765,59.89,77139.2,48.6,0.0,0.0,2e-05]
[1777332063814,59.89,77140.72,48.6,0.0,0.0,2e-05]
[1777332066063,59.89,77140.72,48.6,0.0,0.0,2e-05]
[1777332068105,59.89,77140.98,48.6,0.0,0.0,2e-05]
[1777332073884,59.89,77133.99,48.6,0.0,0.0,2e-05]
[1777332078919,59.89,77134.42,48.6,0.0,0.0,2e-05]
[1777332083954,59.89,77138.06,48.6,0.0,0.0,2e-05]
[1777332088989,59.89,77138.62,48.6,0.0,0.0,2e-05]
[1777332091003,59.89,77138.32,48.6,0.0,0.0,2e-05]
[1777332096037,59.89,77140.84,48.6,0.0,0.0,2e-05]
[1777332101073,59.89,77144.14,48.6,0.0,0.0,2e-05]
[1777332106107,59.89,77145.32,48.6,0.0,0.0,2e-05]
[1777332111143,59.89,77146.44,48.6,0.0,0.0,2e-05]
[1777332116177,59.89,77146.79,48.6,0.0,0.0,2e-05]
[1777332121212,59.89,77147.6,48.6,0.0,0.0,2e-05]
[1777332126248,59.89,77146.96,48.6,0.0,0.0,2e-05]
[1777332131283,59.89,77147.12,48.6,0.0,0.0,2e-05]
[1777332136318,59.89,77147.28,48.6,0.0,0.0,2e-05]
[1777332142359,59.89,77147.55,48.6,0.0,0.0,2e-05]
[1777332144374,59.89,77156.04,48.6,0.0,0.0,2e-05]
[1777332148402,59.89,77163.72,48.6,0.0,0.0,2e-05]
[1777332153437,59.89,77165.68,48.6,0.0,0.0,2e-05]
[1777332158471,59.89,77166.19,48.6,0.0,0.0,2e-05]
[1777332163507,59.89,77165.52,48.6,0.0,0.0,2e-05]
[1777332168543,59.89,77166.21,48.6,0.0,0.0,2e-05]
[1777332173579,59.89,77164.85,48.6,0.0,0.0,2e-05]
[1777332178615,59.89,77164.52,48.6,0.0,0.0,2e-05]
[1777332179622,59.89,77155.49,48.6,0.0,0.0,2e-05]
[1777332181636,59.89,77146.63,48.6,0.0,0.0,2e-05]
[1777332186671,59.89,77145.89,48.6,0.0,0.0,2e-05]
[1777332191706,59.89,77144.97,48.6,0.0,0.0,2e-05]
[1777332196741,59.89,77145.63,48.6,0.0,0.0,2e-05]
[1777332201776,59.89,77146.32,48.6,0.0,0.0,2e-05]
[1777332206811,59.89,77145.6,48.6,0.0,0.0,2e-05]
[1777332211846,59.89,77144.95,48.6,0.0,0.0,2e-05]
[1777332216881,59.89,77145.23,48.6,0.0,0.0,2e-05]
[1777332221916,59.89,77146.24,48.6,0.0,0.0,2e-05]
[1777332226950,59.89,77149.43,48.6,0.0,0.0,2e-05]
[1777332231986,59.89,77151.83,48.6,0.0,0.0,2e-05]
[1777332237021,59.89,77148.65,48.6,0.0,0.0,2e-05]
[1777332242056,59.89,77148.6,48.6,0.0,0.0,2e-05]
[1777332251118,59.89,77148.59,48.6,0.0,0.0,2e-05]
[1777332256153,59.89,77145.98,48.6,0.0,0.0,2e-05]
[1777332261189,59.89,77145.97,48.6,0.0,0.0,2e-05]
[1777332268238,59.89,77146.05,48.6,0.0,0.0,2e-05]
[1777332271260,59.89,77146.39,48.6,0.0,0.0,2e-05]
[1777332276295,59.89,77147.43,48.6,0.0,0.0,2e-05]
[1777332281330,59.89,77148.83,48.6,0.0,0.0,2e-05]
[1777332286365,59.89,77152.65,48.6,0.0,0.0,2e-05]
[1777332289386,59.89,77144.0,48.6,0.0,0.0,2e-05]
[1777332290393,59.89,77134.55,48.6,0.0,0.0,2e-05]
[1777332295428,59.89,77134.81,48.6,0.0,0.0,2e-05]
[1777332300463,59.89,77135.2,48.6,0.0,0.0,2e-05]
[1777332306504,59.89,77135.43,48.6,0.0,0.0,2e-05]
[1777332311540,59.89,77135.47,48.6,0.0,0.0,2e-05]
[1777332314560,59.89,77143.46,48.6,0.0,0.0,2e-05]
[1777332319596,59.89,77142.95,48.6,0.0,0.0,2e-05]
[1777332324632,59.89,77138.06,48.6,0.0,0.0,2e-05]
[1777332329667,59.89,77137.8,48.6,0.0,0.0,2e-05]
[1777332331681,59.89,77137.48,48.6,0.0,0.0,1e-05]
[1777332336716,59.89,77139.22,48.6,0.0,0.0,1e-05]
[1777332341751,59.89,77138.97,48.6,0.0,0.0,1e-05]
[1777332347792,59.89,77138.38,48.6,0.0,0.0,1e-05]
[1777332352827,59.89,77137.58,48.6,0.0,0.0,1e-05]
[1777332357863,59.89,77138.67,48.6,0.0,0.0,1e-05]
[1777332362898,59.89,77140.92,48.6,0.0,0.0,2e-05]
[1777332367932,59.89,77139.93,48.6,0.0,0.0,1e-05]
[1777332372968,59.89,77138.53,48.6,0.0,0.0,1e-05]
[1777332378002,59.89,77133.33,48.6,0.0,0.0,1e-05]
[1777332383038,59.89,77133.35,48.6,0.0,0.0,1e-05]
[1777332388556,59.89,77133.29,48.6,0.0,0.0,1e-05]
[1777332393108,59.89,77134.51,48.6,0.0,0.0,1e-05]
[1777332398144,59.89,77134.27,48.6,0.0,0.0,1e-05]
[1777332403178,59.89,77134.14,48.6,0.0,0.0,1e-05]
[1777332408214,59.89,77134.41,48.6,0.0,0.0,1e-05]
[1777332411235,59.89,77134.52,48.6,0.0,0.0,1e-05]
[1777332413248,59.89,77135.03,48.6,0.0,0.0,1e-05]
[1777332418284,59.89,77137.68,48.6,0.0,0.0,1e-05]
[1777332423319,59.89,77138.79,48.6,0.0,0.0,1e-05]
[1777332429361,59.89,77139.07,48.6,0.0,0.0,1e-05]
[1777332434396,59.89,77137.97,48.6,0.0,0.0,1e-05]
[1777332439431,59.89,77138.35,48.6,0.0,0.0,1e-05]
[1777332446480,59.89,77136.57,48.6,0.0,0.0,1e-05]
[1777332451515,59.89,77136.07,48.6,0.0,0.0,1e-05]
[1777332459571,59.89,77135.05,48.6,0.0,0.0,1e-05]
[1777332464606,59.89,77130.51,48.6,0.0,0.0,1e-05]
[1777332469641,59.89,77130.96,48.6,0.0,0.0,1e-05]
[1777332474676,59.89,77130.51,48.6,0.0,0.0,1e-05]
[1777332479719,59.89,77130.58,48.6,0.0,0.0,1e-05]
[1777332484754,59.89,77131.21,48.6,0.0,0.0,1e-05]
[1777332490795,59.89,77131.04,48.6,0.0,0.0,1e-05]
[1777332495831,59.89,77131.04,48.6,0.0,0.0,1e-05]
[1777332500866,59.89,77131.76,48.6,0.0,0.0,1e-05]
[1777332505901,59.89,77129.24,48.6,0.0,0.0,1e-05]
[1777332510937,59.89,77128.64,48.6,0.0,0.0,1e-05]
[1777332511944,59.89,77129.67,48.6,0.0,0.0,1e-05]
[1777332516979,59.89,77130.39,48.6,0.0,0.0,1e-05]
[1777332522014,59.89,77131.2,48.6,0.0,0.0,1e-05]
[1777332527048,59.89,77131.16,48.6,0.0,0.0,1e-05]
[1777332534098,59.89,77130.71,48.6,0.0,0.0,1e-05]
[1777332539132,59.89,77131.16,48.6,0.0,0.0,1e-05]
[1777332545175,59.89,77130.42,48.6,0.0,0.0,1e-05]
[1777332550209,59.89,77128.76,48.6,0.0,0.0,1e-05]
[1777332555245,59.89,77129.2,48.6,0.0,0.0,1e-05]
[1777332560279,59.89,77127.07,48.6,0.0,0.0,1e-05]
[1777332565315,59.89,77127.77,48.6,0.0,0.0,1e-05]
[1777332571261,59.89,77127.34,48.6,0.0,0.0,1e-05]
[1777332571357,59.89,77127.64,48.6,0.0,0.0,1e-05]
[1777332578406,59.89,77127.78,48.6,0.0,0.0,1e-05]
[1777332584447,59.89,77127.93,48.6,0.0,0.0,1e-05]
[1777332590490,59.89,77128.05,48.6,0.0,0.0,1e-05]
[1777332595524,59.89,77128.5,48.6,0.0,0.0,1e-05]
[1777332600560,59.89,77128.86,48.6,0.0,0.0,1e-05]
[1777332606601,59.89,77128.77,48.6,0.0,0.0,1e-05]
[1777332612647,59.89,77128.35,48.6,0.0,0.0,1e-05]
[1777332617681,59.89,77135.55,48.6,0.0,0.0,1e-05]
[1777332622716,59.89,77137.44,48.6,0.0,0.0,1e-05]
[1777332627751,59.89,77135.17,48.6,0.0,0.0,1e-05]
[1777332632786,59.89,77135.13,48.6,0.0,0.0,1e-05]
[1777332637821,59.89,77136.35,48.6,0.0,0.0,1e-05]
[1777332642856,59.89,77136.41,48.6,0.0,0.0,1e-05]
[1777332647890,59.89,77136.7,48.6,0.0,0.0,1e-05]
[1777332653933,59.89,77136.65,48.6,0.0,0.0,1e-05]
[1777332658969,59.89,77136.72,48.6,0.0,0.0,1e-05]
[1777332664009,59.89,77136.85,48.6,0.0,0.0,1e-05]
[1777332669041,59.89,77137.0,48.6,0.0,0.0,1e-05]
[1777332674076,59.89,77137.4,48.6,0.0,0.0,1e-05]
[1777332679110,59.89,77138.59,48.6,0.0,0.0,1e-05]
[1777332684146,59.89,77139.08,48.6,0.0,0.0,1e-05]
[1777332690187,59.89,77139.18,48.6,0.0,0.0,1e-05]
[1777332695223,59.89,77150.96,48.6,0.0,0.0,1e-05]
[1777332700258,59.89,77150.61,48.6,0.0,0.0,1e-05]
[1777332705293,59.89,77153.34,48.6,0.0,0.0,1e-05]
[1777332710328,59.89,77154.35,48.6,0.0,0.0,1e-05]
[1777332715363,59.89,77155.91,48.6,0.0,0.0,1e-05]
[1777332720398,59.89,77155.91,48.6,0.0,0.0,1e-05]
[1777332725432,59.89,77161.2,48.6,0.0,0.0,1e-05]
[1777332729461,59.89,77167.9,48.6,0.0,0.0,1e-05]
[1777332734495,59.89,77168.76,48.6,0.0,0.0,1e-05]
[1777332738523,59.89,77181.08,48.6,0.0,0.0,1e-05]
[1777332743558,59.89,77183.86,48.6,0.0,0.0,1e-05]
[1777332748593,59.89,77184.99,48.6,0.0,0.0,1e-05]
[1777332751615,59.89,77185.74,48.6,0.0,0.0,1e-05]
[1777332756650,59.89,77185.87,48.6,0.0,0.0,1e-05]
[1777332758665,59.89,77193.44,48.6,0.0,0.0,1e-05]
[1777332763698,59.89,77196.89,48.6,0.0,0.0,2e-05]
[1777332768734,59.89,77197.22,48.6,0.0,0.0,2e-05]
[1777332773769,59.89,77197.44,48.6,0.0,0.0,2e-05]
[1777332778803,59.89,77197.46,48.6,0.0,0.0,2e-05]
[1777332783842,59.89,77198.53,48.6,0.0,0.0,2e-05]
[1777332788878,59.89,77199.31,48.6,0.0,0.0,2e-05]
[1777332793913,59.89,77198.92,48.6,0.0,0.0,2e-05]
[1777332798948,59.89,77199.46,48.6,0.0,0.0,2e-05]
[1777332800962,59.89,77188.79,48.6,0.0,0.0,1e-05]
[1777332805997,59.89,77189.31,48.6,0.0,0.0,1e-05]
[1777332811033,59.89,77188.97,48.6,0.0,0.0,1e-05]
[1777332816068,59.89,77189.12,48.6,0.0,0.0,1e-05]
[1777332821111,59.89,77189.66,48.6,0.0,0.0,1e-05]
[1777332826147,59.89,77189.91,48.6,0.0,0.0,1e-05]
[1777332831182,59.89,77189.33,48.6,0.0,0.0,1e-05]
[1777332837224,59.89,77189.4,48.6,0.0,0.0,1e-05]
[1777332842259,59.89,77189.76,48.6,0.0,0.0,1e-05]
[1777332847294,59.89,77195.96,48.6,0.0,0.0,1e-05]
[1777332852329,59.89,77196.07,48.6,0.0,0.0,1e-05]
[1777332857364,59.89,77195.14,48.6,0.0,0.0,1e-05]
[1777332862399,59.89,77195.72,48.6,0.0,0.0,1e-05]
[1777332867434,59.89,77195.94,48.6,0.0,0.0,1e-05]
[1777332871461,59.89,77196.06,48.6,0.0,0.0,1e-05]
[1777332876497,59.89,77196.6,48.6,0.0,0.0,1e-05]
[1777332882539,59.89,77195.5,48.6,0.0,0.0,1e-05]
[1777332887574,59.89,77196.2,48.6,0.0,0.0,1e-05]
[1777332892609,59.89,77196.49,48.6,0.0,0.0,1e-05]
[1777332894637,59.89,77211.25,48.6,0.0,0.0,2e-05]
[1777332895632,59.89,77219.98,48.6,0.0,0.0,2e-05]
[1777332900667,59.89,77218.36,48.6,0.0,0.0,2e-05]
[1777332905701,59.89,77213.4,48.6,0.0,0.0,2e-05]
[1777332910737,59.89,77219.11,48.6,0.0,0.0,2e-05]
[1777332915772,59.89,77221.75,48.6,0.0,0.0,2e-05]
[1777332918793,59.89,77213.88,48.6,0.0,0.0,2e-05]
[1777332923828,59.89,77213.53,48.6,0.0,0.0,2e-05]
[1777332928862,59.89,77210.29,48.6,0.0,0.0,2e-05]
[1777332931884,59.89,77210.87,48.6,0.0,0.0,1e-05]
[1777332936919,59.89,77210.82,48.6,0.0,0.0,1e-05]
[1777332941953,59.89,77210.24,48.6,0.0,0.0,1e-05]
[1777332947995,59.89,77210.36,48.6,0.0,0.0,1e-05]
[1777332953031,59.89,77209.17,48.6,0.0,0.0,1e-05]
[1777332958066,59.89,77206.1,48.6,0.0,0.0,1e-05]
[1777332963101,59.89,77201.88,48.6,0.0,0.0,1e-05]
[1777332968136,59.89,77202.73,48.6,0.0,0.0,1e-05]
[1777332973171,59.89,77203.13,48.6,0.0,0.0,1e-05]
[1777332978206,59.89,77202.51,48.6,0.0,0.0,1e-05]
[1777332986262,59.89,77202.26,48.6,0.0,0.0,1e-05]
[1777332991297,59.89,77202.15,48.6,0.0,0.0,1e-05]
[1777332996332,59.89,77202.11,48.6,0.0,0.0,1e-05]
[1777333001367,59.89,77202.41,48.6,0.0,0.0,1e-05]
[1777333006403,59.89,77202.26,48.6,0.0,0.0,1e-05]
[1777333011438,59.89,77202.33,48.6,0.0,0.0,1e-05]
[1777333016479,59.89,77211.88,48.6,0.0,0.0,1e-05]
[1777333021516,59.89,77213.89,48.6,0.0,0.0,1e-05]
[1777333023531,59.89,77222.52,48.6,0.0,0.0,1e-05]
[1777333029571,59.89,77227.31,48.6,0.0,0.0,2e-05]
[1777333034607,59.89,77227.5,48.6,0.0,0.0,2e-05]
[1777333043670,59.89,77228.19,48.6,0.0,0.0,2e-05]
[1777333045684,59.89,77217.83,48.6,0.0,0.0,1e-05]
[1777333050719,59.89,77213.78,48.6,0.0,0.0,1e-05]
[1777333051726,59.89,77213.43,48.6,0.0,0.0,1e-05]
[1777333056761,59.89,77211.79,48.6,0.0,0.0,1e-05]
[1777333061796,59.89,77211.6,48.6,0.0,0.0,1e-05]
[1777333066830,59.89,77211.82,48.6,0.0,0.0,1e-05]
[1777333072873,59.89,77211.84,48.6,0.0,0.0,1e-05]
[1777333077907,59.89,77212.12,48.6,0.0,0.0,1e-05]
[1777333082943,59.89,77212.41,48.6,0.0,0.0,1e-05]
[1777333087978,59.89,77217.61,48.6,0.0,0.0,1e-05]
[1777333093017,59.89,77220.1,48.6,0.0,0.0,1e-05]
[1777333098052,59.89,77214.84,48.6,0.0,0.0,1e-05]
[1777333103087,59.89,77214.95,48.6,0.0,0.0,1e-05]
[1777333109129,59.89,77215.03,48.6,0.0,0.0,1e-05]
[1777333111143,59.89,77215.46,48.6,0.0,0.0,1e-05]
[1777333116178,59.89,77214.77,48.6,0.0,0.0,1e-05]
[1777333121213,59.89,77215.16,48.6,0.0,0.0,1e-05]
[1777333127255,59.89,77215.33,48.6,0.0,0.0,1e-05]
[1777333132290,59.89,77215.53,48.6,0.0,0.0,1e-05]
[1777333136318,59.89,77222.66,48.6,0.0,0.0,1e-05]
[1777333141353,59.89,77219.78,48.6,0.0,0.0,1e-05]
[1777333146388,59.89,77217.83,48.6,0.0,0.0,1e-05]
[1777333151423,59.89,77216.46,48.6,0.0,0.0,1e-05]
[1777333156458,59.89,77216.4,48.6,0.0,0.0,1e-05]
[1777333161494,59.89,77216.59,48.6,0.0,0.0,1e-05]
[1777333166529,59.89,77217.36,48.6,0.0,0.0,1e-05]
[1777333171563,59.89,77210.69,48.6,0.0,0.0,1e-05]
[1777333176599,59.89,77213.53,48.6,0.0,0.0,1e-05]
[1777333181634,59.89,77213.47,48.6,0.0,0.0,1e-05]
[1777333186668,59.89,77213.45,48.6,0.0,0.0,1e-05]
[1777333191704,59.89,77213.85,48.6,0.0,0.0,1e-05]
[1777333196739,59.89,77212.09,48.6,0.0,0.0,1e-05]
[1777333201774,59.89,77213.78,48.6,0.0,0.0,1e-05]
[1777333203788,59.89,77220.48,48.6,0.0,0.0,1e-05]
[1777333208825,59.89,77226.09,48.6,0.0,0.0,1e-05]
[1777333214865,59.89,77227.81,48.6,0.0,0.0,1e-05]
[1777333219900,59.89,77229.11,48.6,0.0,0.0,1e-05]
[1777333224935,59.89,77228.6,48.6,0.0,0.0,1e-05]
[1777333229970,59.89,77227.54,48.6,0.0,0.0,1e-05]
[1777333231984,59.89,77227.3,48.6,0.0,0.0,1e-05]
[1777333237021,59.89,77223.8,48.6,0.0,0.0,1e-05]
[1777333242056,59.89,77219.38,48.6,0.0,0.0,1e-05]
[1777333247091,59.89,77219.16,48.6,0.0,0.0,1e-05]
[1777333252126,59.89,77220.26,48.6,0.0,0.0,1e-05]
[1777333257162,59.89,77220.3,48.6,0.0,0.0,1e-05]
[1777333264210,59.89,77220.54,48.6,0.0,0.0,1e-05]
[1777333269245,59.89,77221.89,48.6,0.0,0.0,1e-05]
[1777333274280,59.89,77225.66,48.6,0.0,0.0,1e-05]
[1777333279315,59.89,77224.88,48.6,0.0,0.0,1e-05]
[1777333286364,59.89,77225.44,48.6,0.0,0.0,1e-05]
[1777333291399,59.89,77225.73,48.6,0.0,0.0,1e-05]
[1777333296434,59.89,77224.91,48.6,0.0,0.0,1e-05]
[1777333301469,59.89,77227.38,48.6,0.0,0.0,1e-05]
[1777333306503,59.89,77226.86,48.6,0.0,0.0,1e-05]
[1777333311538,59.89,77229.07,48.6,0.0,0.0,1e-05]
[1777333316574,59.89,77229.14,48.6,0.0,0.0,1e-05]
[1777333321609,59.89,77229.55,48.6,0.0,0.0,1e-05]
[1777333324630,59.89,77236.77,48.6,0.0,0.0,1e-05]
[1777333329665,59.89,77238.89,48.6,0.0,0.0,1e-05]
[1777333334700,59.89,77242.21,48.6,0.0,0.0,1e-05]
[1777333338728,59.89,77252.46,48.6,0.0,0.0,1e-05]
[1777333343775,59.89,77269.3,48.6,0.0,0.0,2e-05]
[1777333344780,59.89,77276.89,48.6,0.0,0.0,2e-05]
[1777333346793,59.89,77266.3,48.6,0.0,0.0,2e-05]
[1777333348808,59.89,77281.82,48.6,0.0,0.0,2e-05]
[1777333353843,59.89,77281.6,48.6,0.0,0.0,2e-05]
[1777333358889,59.89,77280.82,48.6,0.0,0.0,2e-05]
[1777333363927,59.89,77281.95,48.6,0.0,0.0,2e-05]
[1777333368962,59.89,77289.01,48.6,0.0,0.0,2e-05]
[1777333369969,59.89,77300.89,48.6,0.0,0.0,2e-05]
[1777333375011,59.89,77300.55,48.6,0.0,0.0,2e-05]
[1777333380044,59.89,77295.32,48.6,0.0,0.0,2e-05]
[1777333385079,59.89,77297.16,48.6,0.0,0.0,2e-05]
[1777333390114,59.89,77291.21,48.6,0.0,0.0,2e-05]
[1777333395148,59.89,77295.75,48.6,0.0,0.0,2e-05]
[1777333400184,59.89,77295.67,48.6,0.0,0.0,2e-05]
[1777333405218,59.89,77299.34,48.6,0.0,0.0,2e-05]
[1777333410254,59.89,77298.72,48.6,0.0,0.0,2e-05]
[1777333411261,59.89,77297.21,48.6,0.0,0.0,2e-05]
[1777333416296,59.89,77296.41,48.6,0.0,0.0,2e-05]
[1777333421330,59.89,77296.6,48.6,0.0,0.0,2e-05]
[1777333423346,59.89,77283.3,48.6,0.0,0.0,2e-05]
[1777333428380,59.89,77279.83,48.6,0.0,0.0,2e-05]
[1777333433417,59.89,77280.61,48.6,0.0,0.0,2e-05]
[1777333438452,59.89,77277.48,48.6,0.0,0.0,1e-05]
[1777333440465,59.89,77285.43,48.6,0.0,0.0,2e-05]
[1777333445501,59.89,77289.0,48.6,0.0,0.0,2e-05]
[1777333450536,59.89,77286.54,48.6,0.0,0.0,2e-05]
[1777333451545,59.89,77278.69,48.6,0.0,0.0,2e-05]
[1777333456580,59.89,77275.08,48.6,0.0,0.0,1e-05]
[1777333461615,59.89,77273.52,48.6,0.0,0.0,1e-05]
[1777333466650,59.89,77277.47,48.6,0.0,0.0,1e-05]
[1777333471684,59.89,77277.23,48.6,0.0,0.0,1e-05]
[1777333476720,59.89,77278.91,48.6,0.0,0.0,1e-05]
[1777333481756,59.89,77278.06,48.6,0.0,0.0,1e-05]
[1777333483769,59.89,77287.6,48.6,0.0,0.0,2e-05]
[1777333484776,59.89,77297.25,48.6,0.0,0.0,2e-05]
[1777333489811,59.89,77296.01,48.6,0.0,0.0,2e-05]
[1777333494846,59.89,77301.21,48.6,0.0,0.0,2e-05]
[1777333499881,59.89,77301.91,48.6,0.0,0.0,2e-05]
[1777333504916,59.89,77296.09,48.6,0.0,0.0,2e-05]
[1777333509951,59.89,77294.17,48.6,0.0,0.0,2e-05]
[1777333514987,59.89,77292.22,48.6,0.0,0.0,2e-05]
[1777333520022,59.89,77293.96,48.6,0.0,0.0,2e-05]
[1777333525057,59.89,77288.85,48.6,0.0,0.0,2e-05]
[1777333530091,59.89,77287.69,48.6,0.0,0.0,2e-05]
[1777333531099,59.89,77286.11,48.6,0.0,0.0,1e-05]
[1777333536135,59.89,77286.06,48.6,0.0,0.0,1e-05]
[1777333541170,59.89,77287.36,48.6,0.0,0.0,1e-05]
[1777333546205,59.89,77286.06,48.6,0.0,0.0,1e-05]
[1777333551240,59.89,77288.18,48.6,0.0,0.0,1e-05]
[1777333554261,59.89,77299.73,48.6,0.0,0.0,2e-05]
[1777333559295,59.89,77302.11,48.6,0.0,0.0,2e-05]
[1777333564333,59.89,77304.57,48.6,0.0,0.0,2e-05]
[1777333569368,59.89,77306.99,48.6,0.0,0.0,2e-05]
[1777333574403,59.89,77306.17,48.6,0.0,0.0,2e-05]
[1777333578430,59.89,77318.52,48.6,0.0,0.0,2e-05]
[1777333583465,59.89,77323.19,48.6,0.0,0.0,2e-05]
[1777333588501,59.89,77322.49,48.6,0.0,0.0,2e-05]
[1777333591521,59.89,77321.74,48.6,0.0,0.0,2e-05]
[1777333596557,59.89,77315.11,48.6,0.0,0.0,2e-05]
[1777333601591,59.89,77315.92,48.6,0.0,0.0,2e-05]
[1777333604613,59.89,77315.28,48.6,0.0,0.0,2e-05]
[1777333606627,59.89,77314.95,48.6,0.0,0.0,2e-05]
[1777333611662,59.89,77311.34,48.6,0.0,0.0,2e-05]
[1777333616697,59.89,77312.41,48.6,0.0,0.0,2e-05]
[1777333621732,59.89,77311.97,48.6,0.0,0.0,2e-05]
[1777333626766,59.89,77309.14,48.6,0.0,0.0,2e-05]
[1777333631802,59.89,77314.94,48.6,0.0,0.0,2e-05]
[1777333636837,59.89,77313.37,48.6,0.0,0.0,2e-05]
[1777333641871,59.89,77310.3,48.6,0.0,0.0,2e-05]
[1777333646907,59.89,77309.08,48.6,0.0,0.0,2e-05]
[1777333651942,59.89,77309.08,48.6,0.0,0.0,2e-05]
[1777333656978,59.89,77308.45,48.6,0.0,0.0,2e-05]
[1777333660000,59.89,77301.1,48.6,0.0,0.0,1e-05]
[1777333665035,59.89,77307.79,48.6,0.0,0.0,1e-05]
[1777333670072,59.89,77309.89,48.6,0.0,0.0,2e-05]
[1777333675107,59.89,77310.99,48.6,0.0,0.0,2e-05]
[1777333680142,59.89,77311.36,48.6,0.0,0.0,2e-05]
[1777333682156,59.89,77321.07,48.6,0.0,0.0,2e-05]
[1777333687191,59.89,77321.49,48.6,0.0,0.0,2e-05]
[1777333692225,59.89,77321.87,48.6,0.0,0.0,2e-05]
[1777333697261,59.89,77319.37,48.6,0.0,0.0,2e-05]
[1777333702296,59.89,77319.07,48.6,0.0,0.0,2e-05]
[1777333707330,59.89,77313.91,48.6,0.0,0.0,2e-05]
[1777333711359,59.89,77311.83,48.6,0.0,0.0,1e-05]
[1777333716395,59.89,77311.14,48.6,0.0,0.0,1e-05]
[1777333721430,59.89,77311.7,48.6,0.0,0.0,1e-05]
[1777333726465,59.89,77311.17,48.6,0.0,0.0,1e-05]
[1777333731499,59.89,77310.36,48.6,0.0,0.0,1e-05]
[1777333736534,59.89,77309.53,48.6,0.0,0.0,1e-05]
[1777333741570,59.89,77309.61,48.6,0.0,0.0,1e-05]
[1777333746605,59.89,77309.97,48.6,0.0,0.0,1e-05]
[1777333752647,59.89,77310.79,48.6,0.0,0.0,1e-05]
[1777333757682,59.89,77313.62,48.6,0.0,0.0,1e-05]
[1777333762716,59.89,77320.66,48.6,0.0,0.0,2e-05]
[1777333767751,59.89,77326.84,48.6,0.0,0.0,2e-05]
[1777333770773,59.89,77333.65,48.6,0.0,0.0,2e-05]
[1777333771780,59.89,77333.57,48.6,0.0,0.0,2e-05]
[1777333776815,59.89,77332.63,48.6,0.0,0.0,2e-05]
[1777333777828,59.89,77341.7,48.6,0.0,0.0,2e-05]
[1777333782860,59.89,77339.63,48.6,0.0,0.0,2e-05]
[1777333787894,59.89,77339.56,48.6,0.0,0.0,2e-05]
[1777333792929,59.89,77339.3,48.6,0.0,0.0,2e-05]
[1777333798972,59.89,77339.84,48.6,0.0,0.0,2e-05]
[1777333804008,59.89,77338.81,48.6,0.0,0.0,2e-05]
[1777333809042,59.89,77339.13,48.6,0.0,0.0,2e-05]
[1777333814078,59.89,77338.4,48.6,0.0,0.0,2e-05]
[1777333819113,59.89,77337.52,48.6,0.0,0.0,2e-05]
[1777333824149,59.89,77333.36,48.6,0.0,0.0,2e-05]
[1777333829184,59.89,77327.66,48.6,0.0,0.0,2e-05]
[1777333832205,59.89,77328.24,48.6,0.0,0.0,1e-05]
[1777333837240,59.89,77327.3,48.6,0.0,0.0,1e-05]
[1777333842275,59.89,77330.59,48.6,0.0,0.0,1e-05]
[1777333847310,59.89,77329.07,48.6,0.0,0.0,1e-05]
[1777333852345,59.89,77324.01,48.6,0.0,0.0,1e-05]
[1777333857379,59.89,77320.83,48.6,0.0,0.0,1e-05]
[1777333862415,59.89,77322.25,48.6,0.0,0.0,1e-05]
[1777333867450,59.89,77320.81,48.6,0.0,0.0,1e-05]
[1777333872485,59.89,77319.0,48.6,0.0,0.0,1e-05]
[1777333877520,59.89,77319.11,48.6,0.0,0.0,1e-05]
[1777333883563,59.89,77319.5,48.6,0.0,0.0,1e-05]
[1777333889605,59.89,77319.12,48.6,0.0,0.0,1e-05]
[1777333891619,59.89,77318.46,48.6,0.0,0.0,1e-05]
[1777333896654,59.89,77317.36,48.6,0.0,0.0,1e-05]
[1777333901689,59.89,77317.24,48.6,0.0,0.0,1e-05]
[1777333906723,59.89,77316.64,48.6,0.0,0.0,1e-05]
[1777333911758,59.89,77318.79,48.6,0.0,0.0,1e-05]
[1777333916794,59.89,77318.63,48.6,0.0,0.0,1e-05]
[1777333921829,59.89,77317.15,48.6,0.0,0.0,1e-05]
[1777333926864,59.89,77317.1,48.6,0.0,0.0,1e-05]
[1777333931898,59.89,77315.62,48.6,0.0,0.0,1e-05]
[1777333936934,59.89,77314.77,48.6,0.0,0.0,1e-05]
[1777333941968,59.89,77313.86,48.6,0.0,0.0,1e-05]
[1777333947004,59.89,77312.47,48.6,0.0,0.0,1e-05]
[1777333951031,59.89,77305.53,48.6,0.0,0.0,1e-05]
[1777333956067,59.89,77301.84,48.6,0.0,0.0,1e-05]
[1777333961103,59.89,77302.32,48.6,0.0,0.0,1e-05]
[1777333967145,59.89,77301.19,48.6,0.0,0.0,1e-05]
[1777333972180,59.89,77300.75,48.6,0.0,0.0,1e-05]
[1777333977215,59.89,77299.68,48.6,0.0,0.0,1e-05]
[1777333982250,59.89,77299.31,48.6,0.0,0.0,1e-05]
[1777333987285,59.89,77298.79,48.6,0.0,0.0,1e-05]
[1777333992320,59.89,77298.46,48.6,0.0,0.0,1e-05]
[1777333997355,59.89,77297.72,48.6,0.0,0.0,1e-05]
[1777334002389,59.89,77303.4,48.6,0.0,0.0,1e-05]
[1777334007425,59.89,77309.08,48.6,0.0,0.0,1e-05]
[1777334012461,59.89,77310.91,48.6,0.0,0.0,1e-05]
[1777334017496,59.89,77307.93,48.6,0.0,0.0,1e-05]
[1777334021524,59.89,77316.98,48.6,0.0,0.0,1e-05]
[1777334026560,59.89,77316.49,48.6,0.0,0.0,1e-05]
[1777334031594,59.89,77315.4,48.6,0.0,0.0,1e-05]
[1777334036629,59.89,77316.41,48.6,0.0,0.0,1e-05]
[1777334041664,59.89,77317.61,48.6,0.0,0.0,1e-05]
[1777334044685,59.89,77330.58,48.6,0.0,0.0,1e-05]
[1777334045988,59.89,77330.58,48.6,0.0,0.0,1e-05]
[1777334046145,59.89,77339.51,48.6,0.0,0.0,1e-05]
[1777334047029,59.89,77339.51,48.6,0.0,0.0,1e-05]
[1777334047065,59.89,77385.28,48.6,0.0,0.0,2e-05]
[1777334048279,59.89,77405.16,48.6,0.0,0.0,2e-05]
[1777334048722,59.89,77412.14,48.6,0.0,0.0,2e-05]
[1777334053758,59.89,77407.5,48.6,0.0,0.0,2e-05]
[1777334054765,59.89,77399.75,48.6,0.0,0.0,2e-05]
[1777334058793,59.89,77392.69,48.6,0.0,0.0,2e-05]
[1777334061813,59.89,77399.45,48.6,0.0,0.0,2e-05]
[1777334062820,59.89,77408.35,48.6,0.0,0.0,2e-05]
[1777334067856,59.89,77402.4,48.6,0.0,0.0,2e-05]
[1777334071888,59.89,77398.54,48.6,0.0,0.0,2e-05]
[1777334073902,59.89,77405.28,48.6,0.0,0.0,2e-05]
[1777334078940,59.89,77404.56,48.6,0.0,0.0,2e-05]
[1777334083976,59.89,77401.6,48.6,0.0,0.0,2e-05]
[1777334085989,59.89,77408.29,48.6,0.0,0.0,2e-05]
[1777334088017,59.89,77426.59,48.6,0.0,0.0,2e-05]
[1777334093039,59.89,77430.62,48.6,0.0,0.0,2e-05]
[1777334098074,59.89,77439.28,48.6,0.0,0.0,2e-05]
[1777334103112,59.89,77444.78,48.6,0.0,0.0,2e-05]
[1777334108147,59.89,77439.87,48.6,0.0,0.0,2e-05]
[1777334111168,59.89,77432.2,48.6,0.0,0.0,2e-05]
[1777334114188,59.89,77414.85,48.6,0.0,0.0,2e-05]
[1777334118217,59.89,77406.35,48.6,0.0,0.0,2e-05]
[1777334123265,59.89,77397.74,48.6,0.0,0.0,2e-05]
[1777334128298,59.89,77404.78,48.6,0.0,0.0,2e-05]
[1777334133333,59.89,77412.66,48.6,0.0,0.0,2e-05]
[1777334139375,59.89,77412.0,48.6,0.0,0.0,2e-05]
[1777334144409,59.89,77415.6,48.6,0.0,0.0,2e-05]
[1777334149445,59.89,77414.45,48.6,0.0,0.0,2e-05]
[1777334154479,59.89,77412.33,48.6,0.0,0.0,2e-05]
[1777334159516,59.89,77406.99,48.6,0.0,0.0,2e-05]
[1777334161530,59.89,77399.69,48.6,0.0,0.0,2e-05]
[1777334166566,59.89,77400.95,48.6,0.0,0.0,2e-05]
[1777334171601,59.89,77399.68,48.6,0.0,0.0,2e-05]
[1777334176636,59.89,77395.92,48.6,0.0,0.0,2e-05]
[1777334181671,59.89,77394.37,48.6,0.0,0.0,2e-05]
[1777334186705,59.89,77394.41,48.6,0.0,0.0,2e-05]
[1777334191741,59.89,77394.69,48.6,0.0,0.0,2e-05]
[1777334196776,59.89,77394.81,48.6,0.0,0.0,2e-05]
[1777334201811,59.89,77392.95,48.6,0.0,0.0,2e-05]
[1777334206846,59.89,77393.38,48.6,0.0,0.0,2e-05]
[1777334211880,59.89,77394.81,48.6,0.0,0.0,2e-05]
[1777334216916,59.89,77393.61,48.6,0.0,0.0,2e-05]
[1777334221951,59.89,77391.54,48.6,0.0,0.0,2e-05]
[1777334226986,59.89,77391.32,48.6,0.0,0.0,2e-05]
[1777334229000,59.89,77414.18,48.6,0.0,0.0,2e-05]
[1777334231014,59.89,77407.38,48.6,0.0,0.0,2e-05]
[1777334232025,59.89,77400.08,48.6,0.0,0.0,2e-05]
[1777334237056,59.89,77398.32,48.6,0.0,0.0,2e-05]
[1777334239072,59.89,77389.17,48.6,0.0,0.0,2e-05]
[1777334244106,59.89,77388.25,48.6,0.0,0.0,2e-05]
[1777334249141,59.89,77387.27,48.6,0.0,0.0,2e-05]
[1777334251155,59.89,77387.52,48.6,0.0,0.0,2e-05]
[1777334256190,59.89,77386.29,48.6,0.0,0.0,2e-05]
[1777334261226,59.89,77380.32,48.6,0.0,0.0,1e-05]
[1777334266261,59.89,77379.63,48.6,0.0,0.0,1e-05]
[1777334271295,59.89,77378.77,48.6,0.0,0.0,1e-05]
[1777334273310,59.89,77370.25,48.6,0.0,0.0,1e-05]
[1777334279353,59.89,77371.16,48.6,0.0,0.0,1e-05]
[1777334284388,59.89,77369.4,48.6,0.0,0.0,1e-05]
[1777334289424,59.89,77369.38,48.6,0.0,0.0,1e-05]
[1777334294459,59.89,77368.96,48.6,0.0,0.0,1e-05]
[1777334299494,59.89,77366.04,48.6,0.0,0.0,1e-05]
[1777334305537,59.89,77361.63,48.6,0.0,0.0,1e-05]
[1777334310572,59.89,77366.04,48.6,0.0,0.0,1e-05]
[1777334311579,59.89,77366.18,48.6,0.0,0.0,1e-05]
[1777334316614,59.89,77366.0,48.6,0.0,0.0,1e-05]
[1777334321650,59.89,77365.91,48.6,0.0,0.0,1e-05]
[1777334326684,59.89,77366.82,48.6,0.0,0.0,1e-05]
[1777334331719,59.89,77366.0,48.6,0.0,0.0,1e-05]
[1777334334740,59.89,77359.42,48.6,0.0,0.0,1e-05]
[1777334337760,59.89,77366.23,48.6,0.0,0.0,1e-05]
[1777334342795,59.89,77365.96,48.6,0.0,0.0,1e-05]
[1777334347831,59.89,77367.35,48.6,0.0,0.0,1e-05]
[1777334352865,59.89,77366.64,48.6,0.0,0.0,1e-05]
[1777334355888,59.89,77375.58,48.6,0.0,0.0,1e-05]
[1777334360923,59.89,77375.48,48.6,0.0,0.0,1e-05]
[1777334365958,59.89,77371.62,48.6,0.0,0.0,1e-05]
[1777334370993,59.89,77368.02,48.6,0.0,0.0,1e-05]
[1777334372000,59.89,77368.16,48.6,0.0,0.0,1e-05]
[1777334380058,59.89,77366.92,48.6,0.0,0.0,1e-05]
[1777334385093,59.89,77371.43,48.6,0.0,0.0,1e-05]
[1777334390128,59.89,77372.07,48.6,0.0,0.0,1e-05]
[1777334396170,59.89,77370.97,48.6,0.0,0.0,1e-05]
[1777334401205,59.89,77374.72,48.6,0.0,0.0,1e-05]
[1777334406240,59.89,77380.3,48.6,0.0,0.0,1e-05]
[1777334411276,59.89,77374.66,48.6,0.0,0.0,1e-05]
[1777334416312,59.89,77370.06,48.6,0.0,0.0,1e-05]
[1777334421348,59.89,77366.7,48.6,0.0,0.0,1e-05]
[1777334426383,59.89,77364.84,48.6,0.0,0.0,1e-05]
[1777334431418,59.89,77363.67,48.6,0.0,0.0,1e-05]
[1777334436453,59.89,77353.98,48.6,0.0,0.0,1e-05]
[1777334439474,59.89,77347.14,48.6,0.0,0.0,1e-05]
[1777334442495,59.89,77334.89,48.6,0.0,0.0,1e-05]
[1777334447530,59.89,77331.51,48.6,0.0,0.0,1e-05]
[1777334451557,59.89,77319.46,48.6,0.0,0.0,1e-05]
[1777334456592,59.89,77316.56,48.6,0.0,0.0,1e-05]
[1777334461628,59.89,77315.35,48.6,0.0,0.0,1e-05]
[1777334466662,59.89,77317.43,48.6,0.0,0.0,1e-05]
[1777334471698,59.89,77315.16,48.6,0.0,0.0,1e-05]
[1777334473712,59.89,77308.02,48.6,0.0,0.0,1e-05]
[1777334475726,59.89,77298.43,48.6,0.0,0.0,1e-05]
[1777334479755,59.89,77305.35,48.6,0.0,0.0,1e-05]
[1777334484790,59.89,77301.4,48.6,0.0,0.0,1e-05]
[1777334489824,59.89,77316.4,48.6,0.0,0.0,1e-05]
[1777334494884,59.89,77328.85,48.6,0.0,0.0,1e-05]
[1777334498912,59.89,77336.25,48.6,0.0,0.0,1e-05]
[1777334500926,59.89,77349.85,48.6,0.0,0.0,1e-05]
[1777334505961,59.89,77348.12,48.6,0.0,0.0,1e-05]
[1777334510996,59.89,77344.86,48.6,0.0,0.0,1e-05]
[1777334512003,59.89,77338.16,48.6,0.0,0.0,1e-05]
[1777334517038,59.89,77336.78,48.6,0.0,0.0,1e-05]
[1777334522073,59.89,77339.66,48.6,0.0,0.0,1e-05]
[1777334526102,59.89,77331.34,48.6,0.0,0.0,1e-05]
[1777334531137,59.89,77330.82,48.6,0.0,0.0,1e-05]
[1777334536172,59.89,77335.24,48.6,0.0,0.0,1e-05]
[1777334541208,59.89,77336.44,48.6,0.0,0.0,1e-05]
[1777334546242,59.89,77335.7,48.6,0.0,0.0,1e-05]
[1777334551277,59.89,77341.01,48.6,0.0,0.0,1e-05]
[1777334556313,59.89,77342.18,48.6,0.0,0.0,1e-05]
[1777334558327,59.89,77348.79,48.6,0.0,0.0,1e-05]
[1777334563362,59.89,77349.11,48.6,0.0,0.0,1e-05]
[1777334568397,59.89,77348.81,48.6,0.0,0.0,1e-05]
[1777334573432,59.89,77349.59,48.6,0.0,0.0,1e-05]
[1777334578468,59.89,77343.06,48.6,0.0,0.0,1e-05]
[1777334583505,59.89,77353.75,48.6,0.0,0.0,1e-05]
[1777334586526,59.89,77344.06,48.6,0.0,0.0,1e-05]
[1777334589546,59.89,77335.1,48.6,0.0,0.0,1e-05]
[1777334593574,59.89,77312.39,48.6,0.0,0.0,1e-05]
[1777334594581,59.89,77305.6,48.6,0.0,0.0,1e-05]
[1777334599618,59.89,77301.44,48.6,0.0,0.0,1e-05]
[1777334604652,59.89,77303.97,48.6,0.0,0.0,1e-05]
[1777334609687,59.89,77302.29,48.6,0.0,0.0,1e-05]
[1777334611701,59.89,77301.74,48.6,0.0,0.0,1e-05]
[1777334616735,59.89,77297.56,48.6,0.0,0.0,1e-05]
[1777334621770,59.89,77298.83,48.6,0.0,0.0,1e-05]
[1777334626806,59.89,77303.65,48.6,0.0,0.0,1e-05]
[1777334631840,59.89,77302.78,48.6,0.0,0.0,1e-05]
[1777334636876,59.89,77305.26,48.6,0.0,0.0,1e-05]
[1777334641910,59.89,77296.31,48.6,0.0,0.0,1e-05]
[1777334646945,59.89,77299.81,48.6,0.0,0.0,1e-05]
[1777334651981,59.89,77301.47,48.6,0.0,0.0,1e-05]
[1777334657016,59.89,77297.74,48.6,0.0,0.0,1e-05]
[1777334662051,59.89,77293.26,48.6,0.0,0.0,1e-05]
[1777334666079,59.89,77286.59,48.6,0.0,0.0,1e-05]
[1777334671114,59.89,77285.58,48.6,0.0,0.0,1e-05]
[1777334676149,59.89,77285.31,48.6,0.0,0.0,1e-05]
[1777334681184,59.89,77282.78,48.6,0.0,0.0,1e-05]
[1777334686218,59.89,77283.83,48.6,0.0,0.0,1e-05]
[1777334691253,59.89,77286.19,48.6,0.0,0.0,1e-05]
[1777334696289,59.89,77288.61,48.6,0.0,0.0,1e-05]
[1777334701323,59.89,77287.53,48.6,0.0,0.0,1e-05]
[1777334703338,59.89,77280.03,48.6,0.0,0.0,1e-05]
[1777334708374,59.89,77276.69,48.6,0.0,0.0,1e-05]
[1777334713409,59.89,77272.67,48.6,0.0,0.0,1e-05]
[1777334718444,59.89,77274.01,48.6,0.0,0.0,1e-05]
[1777334723479,59.89,77273.66,48.6,0.0,0.0,1e-05]
[1777334727507,59.89,77290.63,48.6,0.0,0.0,1e-05]
[1777334733551,59.89,77294.47,48.6,0.0,0.0,1e-05]
[1777334738587,59.89,77292.56,48.6,0.0,0.0,1e-05]
[1777334743622,59.89,77291.13,48.6,0.0,0.0,1e-05]
[1777334748657,59.89,77294.58,48.6,0.0,0.0,1e-05]
[1777334753694,59.89,77296.01,48.6,0.0,0.0,1e-05]
[1777334758727,59.89,77294.85,48.6,0.0,0.0,1e-05]
[1777334762755,59.89,77288.12,48.6,0.0,0.0,1e-05]
[1777334767790,59.89,77282.63,48.6,0.0,0.0,1e-05]
[1777334772826,59.89,77285.75,48.6,0.0,0.0,1e-05]
[1777334777861,59.89,77282.46,48.6,0.0,0.0,1e-05]
[1777334782896,59.89,77282.13,48.6,0.0,0.0,1e-05]
[1777334787934,59.89,77282.57,48.6,0.0,0.0,1e-05]
[1777334791961,59.89,77281.18,48.6,0.0,0.0,1e-05]
[1777334795990,59.89,77274.12,48.6,0.0,0.0,1e-05]
[1777334801025,59.89,77277.02,48.6,0.0,0.0,1e-05]
[1777334806060,59.89,77273.55,48.6,0.0,0.0,1e-05]
[1777334811095,59.89,77272.46,48.6,0.0,0.0,1e-05]
[1777334816130,59.89,77272.21,48.6,0.0,0.0,1e-05]
[1777334821165,59.89,77268.87,48.6,0.0,0.0,1e-05]
[1777334826200,59.89,77267.57,48.6,0.0,0.0,1e-05]
[1777334832242,59.89,77266.04,48.6,0.0,0.0,1e-05]
[1777334837277,59.89,77265.64,48.6,0.0,0.0,1e-05]
[1777334843318,59.89,77266.57,48.6,0.0,0.0,1e-05]
[1777334848354,59.89,77268.17,48.6,0.0,0.0,1e-05]
[1777334851375,59.89,77266.92,48.6,0.0,0.0,1e-05]
[1777334856409,59.89,77264.02,48.6,0.0,0.0,1e-05]
[1777334861445,59.89,77261.03,48.6,0.0,0.0,1e-05]
[1777334866480,59.89,77263.21,48.6,0.0,0.0,1e-05]
[1777334868495,59.89,77270.75,48.6,0.0,0.0,1e-05]
[1777334873529,59.89,77270.46,48.6,0.0,0.0,1e-05]
[1777334875545,59.89,77279.12,48.6,0.0,0.0,1e-05]
[1777334877558,59.89,77290.43,48.6,0.0,0.0,1e-05]
[1777334882593,59.89,77292.26,48.6,0.0,0.0,1e-05]
[1777334887629,59.89,77296.94,48.6,0.0,0.0,1e-05]
[1777334892663,59.89,77303.42,48.6,0.0,0.0,1e-05]
[1777334897700,59.89,77303.26,48.6,0.0,0.0,1e-05]
[1777334902736,59.89,77302.73,48.6,0.0,0.0,1e-05]
[1777334907770,59.89,77302.77,48.6,0.0,0.0,1e-05]
[1777334911799,59.89,77302.36,48.6,0.0,0.0,1e-05]
[1777334916834,59.89,77303.81,48.6,0.0,0.0,1e-05]
[1777334922875,59.89,77305.81,48.6,0.0,0.0,1e-05]
[1777334927911,59.89,77306.81,48.6,0.0,0.0,1e-05]
[1777334931939,59.89,77314.43,48.6,0.0,0.0,1e-05]
[1777334936974,59.89,77318.66,48.6,0.0,0.0,1e-05]
[1777334942008,59.89,77320.92,48.6,0.0,0.0,1e-05]
[1777334947044,59.89,77322.75,48.6,0.0,0.0,1e-05]
[1777334950065,59.89,77329.2,48.6,0.0,0.0,1e-05]
[1777334953088,59.89,77337.13,48.6,0.0,0.0,1e-05]
[1777334956110,59.89,77328.45,48.6,0.0,0.0,1e-05]
[1777334962151,59.89,77327.05,48.6,0.0,0.0,1e-05]
[1777334967186,59.89,77327.66,48.6,0.0,0.0,1e-05]
[1777334969201,59.89,77335.61,48.6,0.0,0.0,1e-05]
[1777334974236,59.89,77342.61,48.6,0.0,0.0,1e-05]
[1777334979271,59.89,77350.19,48.6,0.0,0.0,1e-05]
[1777334981285,59.89,77358.36,48.6,0.0,0.0,1e-05]
[1777334986320,59.89,77363.54,48.6,0.0,0.0,1e-05]
[1777334991354,59.89,77357.93,48.6,0.0,0.0,1e-05]
[1777334996390,59.89,77355.63,48.6,0.0,0.0,1e-05]
[1777335001430,59.89,77357.85,48.6,0.0,0.0,1e-05]
[1777335004450,59.89,77350.77,48.6,0.0,0.0,1e-05]
[1777335006464,59.89,77336.19,48.6,0.0,0.0,1e-05]
[1777335008478,59.89,77329.05,48.6,0.0,0.0,1e-05]
[1777335013513,59.89,77334.93,48.6,0.0,0.0,1e-05]
[1777335018547,59.89,77334.39,48.6,0.0,0.0,1e-05]
[1777335022576,59.89,77341.96,48.6,0.0,0.0,1e-05]
[1777335027611,59.89,77336.15,48.6,0.0,0.0,1e-05]
[1777335031639,59.89,77336.01,48.6,0.0,0.0,1e-05]
[1777335036674,59.89,77343.94,48.6,0.0,0.0,1e-05]
[1777335038688,59.89,77359.63,48.6,0.0,0.0,1e-05]
[1777335043723,59.89,77362.62,48.6,0.0,0.0,1e-05]
[1777335045737,59.89,77370.32,48.6,0.0,0.0,1e-05]
[1777335050775,59.89,77373.33,48.6,0.0,0.0,1e-05]
[1777335055811,59.89,77377.16,48.6,0.0,0.0,1e-05]
[1777335060846,59.89,77380.11,48.6,0.0,0.0,1e-05]
[1777335064873,59.89,77390.43,48.6,0.0,0.0,1e-05]
[1777335065881,59.89,77397.91,48.6,0.0,0.0,1e-05]
[1777335070916,59.89,77397.71,48.6,0.0,0.0,1e-05]
[1777335075951,59.89,77398.04,48.6,0.0,0.0,1e-05]
[1777335080986,59.89,77402.25,48.6,0.0,0.0,1e-05]
[1777335086029,59.89,77415.43,48.6,0.0,0.0,1e-05]
[1777335091064,59.89,77419.18,48.6,0.0,0.0,1e-05]
[1777335095092,59.89,77428.34,48.6,0.0,0.0,1e-05]
[1777335097106,59.89,77417.37,48.6,0.0,0.0,1e-05]
[1777335102141,59.89,77411.24,48.6,0.0,0.0,1e-05]
[1777335107176,59.89,77408.42,48.6,0.0,0.0,1e-05]
[1777335112211,59.89,77408.13,48.6,0.0,0.0,1e-05]
[1777335117246,59.89,77407.86,48.6,0.0,0.0,1e-05]
[1777335119260,59.89,77401.03,48.6,0.0,0.0,1e-05]
[1777335124295,59.89,77397.43,48.6,0.0,0.0,1e-05]
[1777335129330,59.89,77395.62,48.6,0.0,0.0,1e-05]
[1777335134364,59.89,77394.47,48.6,0.0,0.0,1e-05]
[1777335139400,59.89,77393.47,48.6,0.0,0.0,1e-05]
[1777335145441,59.89,77393.72,48.6,0.0,0.0,1e-05]
[1777335150479,59.89,77393.37,48.6,0.0,0.0,1e-05]
[1777335151486,59.89,77393.79,48.6,0.0,0.0,1e-05]
[1777335156521,59.89,77392.65,48.6,0.0,0.0,1e-05]
[1777335161556,59.89,77387.33,48.6,0.0,0.0,1e-05]
[1777335166591,59.89,77386.41,48.6,0.0,0.0,1e-05]
[1777335172632,59.89,77386.86,48.6,0.0,0.0,1e-05]
[1777335177668,59.89,77386.45,48.6,0.0,0.0,1e-05]
[1777335182703,59.89,77386.53,48.6,0.0,0.0,1e-05]
[1777335188745,59.89,77386.88,48.6,0.0,0.0,1e-05]
[1777335191765,59.89,77374.82,48.6,0.0,0.0,1e-05]
[1777335197807,59.89,77370.34,48.6,0.0,0.0,1e-05]
[1777335202843,59.89,77367.46,48.6,0.0,0.0,1e-05]
[1777335207878,59.89,77361.4,48.6,0.0,0.0,1e-05]
[1777335209892,59.89,77349.79,48.6,0.0,0.0,1e-05]
[1777335211905,59.89,77344.83,48.6,0.0,0.0,1e-05]
[1777335215941,59.89,77329.11,48.6,0.0,0.0,1e-05]
[1777335216945,59.89,77317.47,48.6,0.0,0.0,1e-05]
[1777335221980,59.89,77306.97,48.6,0.0,0.0,1e-05]
[1777335227014,59.89,77304.31,48.6,0.0,0.0,1e-05]
[1777335232049,59.89,77297.62,48.6,0.0,0.0,1e-05]
[1777335237085,59.89,77305.14,48.6,0.0,0.0,1e-05]
[1777335242120,59.89,77305.75,48.6,0.0,0.0,1e-05]
[1777335247156,59.89,77304.67,48.6,0.0,0.0,1e-05]
[1777335252191,59.89,77303.82,48.6,0.0,0.0,1e-05]
[1777335257227,59.89,77306.15,48.6,0.0,0.0,1e-05]
[1777335262261,59.89,77313.57,48.6,0.0,0.0,1e-05]
[1777335264275,59.89,77321.76,48.6,0.0,0.0,1e-05]
[1777335269311,59.89,77320.13,48.6,0.0,0.0,1e-05]
[1777335271326,59.89,77319.42,48.6,0.0,0.0,1e-05]
[1777335276359,59.89,77315.85,48.6,0.0,0.0,1e-05]
[1777335281394,59.89,77316.13,48.6,0.0,0.0,1e-05]
[1777335286429,59.89,77317.14,48.6,0.0,0.0,1e-05]
[1777335291465,59.89,77316.71,48.6,0.0,0.0,1e-05]
[1777335296500,59.89,77317.42,48.6,0.0,0.0,1e-05]
[1777335301535,59.89,77311.5,48.6,0.0,0.0,1e-05]
[1777335306570,59.89,77303.3,48.6,0.0,0.0,1e-05]
[1777335311605,59.89,77312.52,48.6,0.0,0.0,1e-05]
[1777335316639,59.89,77316.78,48.6,0.0,0.0,1e-05]
[1777335321675,59.89,77322.78,48.6,0.0,0.0,1e-05]
[1777335324696,59.89,77329.47,48.6,0.0,0.0,1e-05]
[1777335330738,59.89,77323.41,48.6,0.0,0.0,1e-05]
[1777335331744,59.89,77315.7,48.6,0.0,0.0,1e-05]
[1777335336780,59.89,77320.86,48.6,0.0,0.0,1e-05]
[1777335341814,59.89,77325.21,48.6,0.0,0.0,1e-05]
[1777335346850,59.89,77326.52,48.6,0.0,0.0,1e-05]
[1777335349871,59.89,77335.18,48.6,0.0,0.0,1e-05]
[1777335354906,59.89,77329.93,48.6,0.0,0.0,1e-05]
[1777335359941,59.89,77334.01,48.6,0.0,0.0,1e-05]
[1777335364975,59.89,77337.19,48.6,0.0,0.0,1e-05]
[1777335367996,59.89,77347.91,48.6,0.0,0.0,1e-05]
[1777335373032,59.89,77350.9,48.6,0.0,0.0,1e-05]
[1777335378069,59.89,77351.23,48.6,0.0,0.0,1e-05]
[1777335383103,59.89,77340.6,48.6,0.0,0.0,1e-05]
[1777335386124,59.89,77333.6,48.6,0.0,0.0,1e-05]
[1777335389145,59.89,77342.2,48.6,0.0,0.0,1e-05]
[1777335391159,59.89,77342.88,48.6,0.0,0.0,1e-05]
[1777335393173,59.89,77349.89,48.6,0.0,0.0,1e-05]
[1777335396195,59.89,77361.32,48.6,0.0,0.0,1e-05]
[1777335400223,59.89,77369.78,48.6,0.0,0.0,1e-05]
[1777335405258,59.89,77371.94,48.6,0.0,0.0,1e-05]
[1777335410293,59.89,77380.54,48.6,0.0,0.0,1e-05]
[1777335415328,59.89,77381.32,48.6,0.0,0.0,1e-05]
[1777335420721,59.89,77379.28,48.6,0.0,0.0,1e-05]
[1777335421883,59.89,77408.21,48.6,0.0,0.0,1e-05]
[1777335427413,59.89,77409.03,48.6,0.0,0.0,1e-05]
[1777335432448,59.89,77414.45,48.6,0.0,0.0,1e-05]
[1777335437483,59.89,77417.13,48.6,0.0,0.0,1e-05]
[1777335442517,59.89,77411.07,48.6,0.0,0.0,1e-05]
[1777335447555,59.89,77413.79,48.6,0.0,0.0,1e-05]
[1777335451584,59.89,77413.53,48.6,0.0,0.0,1e-05]
[1777335456619,59.89,77413.31,48.6,0.0,0.0,1e-05]
[1777335461654,59.89,77413.31,48.6,0.0,0.0,1e-05]
[1777335465681,59.89,77406.27,48.6,0.0,0.0,1e-05]
[1777335470716,59.89,77400.07,48.6,0.0,0.0,1e-05]
[1777335475753,59.89,77396.48,48.6,0.0,0.0,1e-05]
[1777335480788,59.89,77394.97,48.6,0.0,0.0,1e-05]
[1777335485822,59.89,77384.51,48.6,0.0,0.0,1e-05]
[1777335490858,59.89,77383.69,48.6,0.0,0.0,1e-05]
[1777335496900,59.89,77384.71,48.6,0.0,0.0,1e-05]
[1777335501943,59.89,77384.78,48.6,0.0,0.0,1e-05]
[1777335506978,59.89,77383.11,48.6,0.0,0.0,1e-05]
[1777335508992,59.89,77375.55,48.6,0.0,0.0,1e-05]
[1777335511006,59.89,77368.15,48.6,0.0,0.0,1e-05]
[1777335516049,59.89,77369.2,48.6,0.0,0.0,1e-05]
[1777335521085,59.89,77363.96,48.6,0.0,0.0,1e-05]
[1777335523099,59.89,77355.77,48.6,0.0,0.0,1e-05]
[1777335528134,59.89,77351.67,48.6,0.0,0.0,1e-05]
[1777335533168,59.89,77348.85,48.6,0.0,0.0,1e-05]
[1777335538204,59.89,77342.43,48.6,0.0,0.0,1e-05]
[1777335543239,59.89,77339.98,48.6,0.0,0.0,1e-05]
[1777335546260,59.89,77332.94,48.6,0.0,0.0,1e-05]
[1777335551295,59.89,77332.62,48.6,0.0,0.0,1e-05]
[1777335556332,59.89,77331.89,48.6,0.0,0.0,1e-05]
[1777335559353,59.89,77323.52,48.6,0.0,0.0,1e-05]
[1777335560360,59.89,77311.49,48.6,0.0,0.0,1e-05]
[1777335564388,59.89,77304.71,48.6,0.0,0.0,1e-05]
[1777335569423,59.89,77299.97,48.6,0.0,0.0,1e-05]
[1777335571438,59.89,77291.03,48.6,0.0,0.0,1e-05]
[1777335572445,59.89,77284.18,48.6,0.0,0.0,1e-05]
[1777335577480,59.89,77280.08,48.6,0.0,0.0,1e-05]
[1777335582514,59.89,77273.39,48.6,0.0,0.0,0.0]
[1777335587550,59.89,77270.41,48.6,0.0,0.0,0.0]
[1777335593592,59.89,77276.2,48.6,0.0,0.0,1e-05]
[1777335598627,59.89,77274.57,48.6,0.0,0.0,1e-05]
[1777335603662,59.89,77275.21,48.6,0.0,0.0,1e-05]
[1777335608697,59.89,77273.52,48.6,0.0,0.0,0.0]
[1777335613732,59.89,77276.33,48.6,0.0,0.0,1e-05]
[1777335620784,59.89,77276.07,48.6,0.0,0.0,1e-05]
[1777335626826,59.89,77276.55,48.6,0.0,0.0,1e-05]
[1777335631861,59.89,77275.28,48.6,0.0,0.0,0.0]
[1777335636895,59.89,77274.17,48.6,0.0,0.0,0.0]
[1777335637903,59.89,77264.7,48.6,0.0,0.0,0.0]
[1777335642938,59.89,77267.22,48.6,0.0,0.0,0.0]
[1777335647973,59.89,77265.14,48.6,0.0,0.0,0.0]
[1777335653008,59.89,77267.38,48.6,0.0,0.0,0.0]
[1777335658043,59.89,77265.99,48.6,0.0,0.0,0.0]
[1777335663077,59.89,77266.16,48.6,0.0,0.0,0.0]
[1777335673148,59.89,77264.27,48.6,0.0,0.0,0.0]
[1777335679190,59.89,77265.1,48.6,0.0,0.0,0.0]
[1777335684225,59.89,77266.04,48.6,0.0,0.0,0.0]
[1777335687246,59.89,77273.5,48.6,0.0,0.0,0.0]
[1777335691273,59.89,77269.43,48.6,0.0,0.0,0.0]
[1777335696309,59.89,77272.41,48.6,0.0,0.0,0.0]
[1777335702351,59.89,77269.7,48.6,0.0,0.0,0.0]
[1777335707386,59.89,77270.94,48.6,0.0,0.0,0.0]
[1777335712420,59.89,77271.84,48.6,0.0,0.0,0.0]
[1777335717456,59.89,77271.11,48.6,0.0,0.0,0.0]
[1777335722490,59.89,77274.36,48.6,0.0,0.0,0.0]
[1777335727526,59.89,77280.23,48.6,0.0,0.0,0.0]
[1777335732561,59.89,77285.48,48.6,0.0,0.0,0.0]
[1777335737596,59.89,77283.87,48.6,0.0,0.0,0.0]
[1777335742631,59.89,77288.33,48.6,0.0,0.0,0.0]
[1777335748673,59.89,77287.85,48.6,0.0,0.0,0.0]
[1777335753708,59.89,77294.27,48.6,0.0,0.0,0.0]
[1777335755722,59.89,77301.49,48.6,0.0,0.0,1e-05]
[1777335760759,59.89,77303.63,48.6,0.0,0.0,1e-05]
[1777335766801,59.89,77303.2,48.6,0.0,0.0,1e-05]
[1777335771839,59.89,77294.98,48.6,0.0,0.0,0.0]
[1777335776874,59.89,77292.76,48.6,0.0,0.0,0.0]
[1777335781909,59.89,77291.51,48.6,0.0,0.0,0.0]
[1777335786946,59.89,77292.33,48.6,0.0,0.0,0.0]
[1777335792988,59.89,77292.7,48.6,0.0,0.0,0.0]
[1777335798023,59.89,77294.79,48.6,0.0,0.0,0.0]
[1777335803058,59.89,77293.84,48.6,0.0,0.0,0.0]
[1777335808093,59.89,77292.56,48.6,0.0,0.0,0.0]
[1777335811114,59.89,77292.41,48.6,0.0,0.0,0.0]
[1777335816149,59.89,77292.3,48.6,0.0,0.0,0.0]
[1777335821184,59.89,77292.3,48.6,0.0,0.0,0.0]
[1777335826219,59.89,77291.5,48.6,0.0,0.0,0.0]
[1777335832267,59.89,77291.99,48.6,0.0,0.0,0.0]
[1777335838310,59.89,77292.09,48.6,0.0,0.0,0.0]
[1777335843345,59.89,77290.7,48.6,0.0,0.0,0.0]
[1777335845359,59.89,77282.39,48.6,0.0,0.0,0.0]
[1777335849387,59.89,77275.72,48.6,0.0,0.0,0.0]
[1777335854422,59.89,77276.36,48.6,0.0,0.0,0.0]
[1777335859457,59.89,77275.55,48.6,0.0,0.0,0.0]
[1777335865499,59.89,77277.24,48.6,0.0,0.0,0.0]
[1777335867513,59.89,77270.04,48.6,0.0,0.0,0.0]
[1777335871540,59.89,77263.66,48.6,0.0,0.0,0.0]
[1777335876575,59.89,77262.83,48.6,0.0,0.0,0.0]
[1777335881611,59.89,77267.58,48.6,0.0,0.0,0.0]
[1777335886646,59.89,77263.38,48.6,0.0,0.0,0.0]
[1777335891681,59.89,77259.54,48.6,0.0,0.0,0.0]
[1777335896717,59.89,77258.41,48.6,0.0,0.0,0.0]
[1777335901756,59.89,77268.17,48.6,0.0,0.0,0.0]
[1777335903770,59.89,77275.71,48.6,0.0,0.0,0.0]
[1777335908805,59.89,77275.22,48.6,0.0,0.0,0.0]
[1777335912833,59.89,77267.6,48.6,0.0,0.0,0.0]
[1777335916860,59.89,77260.99,48.6,0.0,0.0,0.0]
[1777335921896,59.89,77258.42,48.6,0.0,0.0,0.0]
[1777335922903,59.89,77251.16,48.6,0.0,0.0,0.0]
[1777335927938,59.89,77257.34,48.6,0.0,0.0,0.0]
[1777335931966,59.89,77255.03,48.6,0.0,0.0,0.0]
[1777335937001,59.89,77255.79,48.6,0.0,0.0,0.0]
[1777335942035,59.89,77255.0,48.6,0.0,0.0,0.0]
[1777335947071,59.89,77253.94,48.6,0.0,0.0,0.0]
[1777335952106,59.89,77257.91,48.6,0.0,0.0,0.0]
[1777335957141,59.89,77262.22,48.6,0.0,0.0,0.0]
[1777335960162,59.89,77269.72,48.6,0.0,0.0,0.0]
[1777335965196,59.89,77274.01,48.6,0.0,0.0,0.0]
[1777335970232,59.89,77279.53,48.6,0.0,0.0,0.0]
[1777335971239,59.89,77272.59,48.6,0.0,0.0,0.0]
[1777335976273,59.89,77271.28,48.6,0.0,0.0,0.0]
[1777335981308,59.89,77268.41,48.6,0.0,0.0,0.0]
[1777335986344,59.89,77261.87,48.6,0.0,0.0,0.0]
[1777335988358,59.89,77253.63,48.6,0.0,0.0,0.0]
[1777335991449,59.89,77251.5,48.6,0.0,0.0,0.0]
[1777335996484,59.89,77252.48,48.6,0.0,0.0,0.0]
[1777336001518,59.89,77254.71,48.6,0.0,0.0,0.0]
[1777336006554,59.89,77258.42,48.6,0.0,0.0,0.0]
[1777336011595,59.89,77257.7,48.6,0.0,0.0,0.0]
[1777336016629,59.89,77261.27,48.6,0.0,0.0,0.0]
[1777336021665,59.89,77266.97,48.6,0.0,0.0,0.0]
[1777336024685,59.89,77260.54,48.6,0.0,0.0,0.0]
[1777336029721,59.89,77261.4,48.6,0.0,0.0,0.0]
[1777336031735,59.89,77254.74,48.6,0.0,0.0,0.0]
[1777336036769,59.89,77253.28,48.6,0.0,0.0,0.0]
[1777336041805,59.89,77249.23,48.6,0.0,0.0,0.0]
[1777336046839,59.89,77246.04,48.6,0.0,0.0,0.0]
[1777336048854,59.89,77239.07,48.6,0.0,0.0,0.0]
[1777336051874,59.89,77232.14,48.6,0.0,0.0,0.0]
[1777336056910,59.89,77231.44,48.6,0.0,0.0,0.0]
[1777336061945,59.89,77234.43,48.6,0.0,0.0,0.0]
[1777336066980,59.89,77234.1,48.6,0.0,0.0,0.0]
[1777336071007,59.89,77241.46,48.6,0.0,0.0,0.0]
[1777336076042,59.89,77241.95,48.6,0.0,0.0,0.0]
[1777336081078,59.89,77246.53,48.6,0.0,0.0,0.0]
[1777336084100,59.89,77254.0,48.6,0.0,0.0,0.0]
[1777336087120,59.89,77247.05,48.6,0.0,0.0,0.0]
[1777336092155,59.89,77246.82,48.6,0.0,0.0,0.0]
[1777336097190,59.89,77243.83,48.6,0.0,0.0,0.0]
[1777336102226,59.89,77245.28,48.6,0.0,0.0,0.0]
[1777336107264,59.89,77245.11,48.6,0.0,0.0,0.0]
[1777336111289,59.89,77245.35,48.6,0.0,0.0,0.0]
[1777336116323,59.89,77244.61,48.6,0.0,0.0,0.0]
[1777336121359,59.89,77243.21,48.6,0.0,0.0,0.0]
[1777336126393,59.89,77242.35,48.6,0.0,0.0,0.0]
[1777336131429,59.89,77242.0,48.6,0.0,0.0,0.0]
[1777336136463,59.89,77241.73,48.6,0.0,0.0,0.0]
[1777336141499,59.89,77240.16,48.6,0.0,0.0,0.0]
[1777336146533,59.89,77245.79,48.6,0.0,0.0,0.0]
[1777336151569,59.89,77242.41,48.6,0.0,0.0,0.0]
[1777336156603,59.89,77241.11,48.6,0.0,0.0,0.0]
[1777336161639,59.89,77242.29,48.6,0.0,0.0,0.0]
[1777336166674,59.89,77243.02,48.6,0.0,0.0,0.0]
[1777336171709,59.89,77236.73,48.6,0.0,0.0,0.0]
[1777336176744,59.89,77235.99,48.6,0.0,0.0,0.0]
[1777336181779,59.89,77236.22,48.6,0.0,0.0,0.0]
[1777336186813,59.89,77230.3,48.6,0.0,0.0,0.0]
[1777336191849,59.89,77228.47,48.6,0.0,0.0,0.0]
[1777336196883,59.89,77230.06,48.6,0.0,0.0,0.0]
[1777336201922,59.89,77237.94,48.6,0.0,0.0,0.0]
[1777336206957,59.89,77235.52,48.6,0.0,0.0,0.0]
[1777336211992,59.89,77235.76,48.6,0.0,0.0,0.0]
[1777336215017,59.89,77227.96,48.6,0.0,0.0,0.0]
[1777336220051,59.89,77226.49,48.6,0.0,0.0,0.0]
[1777336225092,59.89,77229.53,48.6,0.0,0.0,0.0]
[1777336230127,59.89,77228.63,48.6,0.0,0.0,0.0]
[1777336231133,59.89,77228.73,48.6,0.0,0.0,0.0]
[1777336236169,59.89,77226.15,48.6,0.0,0.0,0.0]
[1777336241204,59.89,77221.28,48.6,0.0,0.0,0.0]
[1777336246239,59.89,77220.69,48.6,0.0,0.0,0.0]
[1777336251274,59.89,77221.27,48.6,0.0,0.0,0.0]
[1777336256309,59.89,77216.79,48.6,0.0,0.0,0.0]
[1777336261344,59.89,77219.6,48.6,0.0,0.0,0.0]
[1777336266379,59.89,77217.84,48.6,0.0,0.0,0.0]
[1777336271413,59.89,77218.64,48.6,0.0,0.0,0.0]
[1777336276449,59.89,77223.53,48.6,0.0,0.0,0.0]
[1777336281484,59.89,77223.17,48.6,0.0,0.0,0.0]
[1777336286519,59.89,77222.25,48.6,0.0,0.0,0.0]
[1777336290547,59.89,77230.55,48.6,0.0,0.0,0.0]
[1777336295582,59.89,77235.82,48.6,0.0,0.0,0.0]
[1777336300617,59.89,77236.35,48.6,0.0,0.0,0.0]
[1777336301623,59.89,77246.98,48.6,0.0,0.0,0.0]
[1777336306659,59.89,77250.21,48.6,0.0,0.0,0.0]
[1777336309680,59.89,77256.86,48.6,0.0,0.0,0.0]
[1777336314715,59.89,77258.65,48.6,0.0,0.0,0.0]
[1777336319750,59.89,77259.38,48.6,0.0,0.0,0.0]
[1777336324785,59.89,77264.57,48.6,0.0,0.0,0.0]
[1777336329821,59.89,77264.8,48.6,0.0,0.0,0.0]
[1777336340898,59.89,77264.96,48.6,0.0,0.0,0.0]
[1777336345932,59.89,77264.8,48.6,0.0,0.0,0.0]
[1777336348954,59.89,77256.67,48.6,0.0,0.0,0.0]
[1777336351975,59.89,77256.34,48.6,0.0,0.0,0.0]
[1777336357011,59.89,77254.79,48.6,0.0,0.0,0.0]
[1777336360033,59.89,77274.43,48.6,0.0,0.0,0.0]
[1777336361040,59.89,77287.8,48.6,0.0,0.0,0.0]
[1777336366075,59.89,77289.68,48.6,0.0,0.0,0.0]
[1777336371110,59.89,77292.4,48.6,0.0,0.0,0.0]
[1777336377151,59.89,77293.85,48.6,0.0,0.0,0.0]
[1777336382187,59.89,77294.49,48.6,0.0,0.0,0.0]
[1777336387223,59.89,77290.77,48.6,0.0,0.0,0.0]
[1777336392258,59.89,77285.72,48.6,0.0,0.0,0.0]
[1777336397294,59.89,77281.5,48.6,0.0,0.0,0.0]
[1777336402328,59.89,77270.8,48.6,0.0,0.0,0.0]
[1777336403335,59.89,77262.49,48.6,0.0,0.0,0.0]
[1777336408369,59.89,77257.24,48.6,0.0,0.0,0.0]
[1777336411393,59.89,77257.23,48.6,0.0,0.0,0.0]
[1777336416427,59.89,77257.67,48.6,0.0,0.0,0.0]
[1777336422470,59.89,77257.09,48.6,0.0,0.0,0.0]
[1777336427504,59.89,77256.33,48.6,0.0,0.0,0.0]
[1777336429519,59.89,77265.43,48.6,0.0,0.0,0.0]
[1777336434554,59.89,77268.7,48.6,0.0,0.0,0.0]
[1777336439589,59.89,77266.78,48.6,0.0,0.0,0.0]
[1777336441603,59.89,77259.23,48.6,0.0,0.0,0.0]
[1777336446638,59.89,77257.45,48.6,0.0,0.0,0.0]
[1777336451674,59.89,77257.02,48.6,0.0,0.0,0.0]
[1777336456709,59.89,77256.46,48.6,0.0,0.0,0.0]
[1777336461744,59.89,77256.6,48.6,0.0,0.0,0.0]
[1777336465772,59.89,77250.0,48.6,0.0,0.0,0.0]
[1777336470807,59.89,77245.07,48.6,0.0,0.0,0.0]
[1777336471814,59.89,77235.42,48.6,0.0,0.0,0.0]
[1777336473828,59.89,77226.49,48.6,0.0,0.0,0.0]
[1777336478863,59.89,77223.11,48.6,0.0,0.0,0.0]
[1777336483898,59.89,77215.07,48.6,0.0,0.0,0.0]
[1777336488933,59.89,77214.14,48.6,0.0,0.0,0.0]
[1777336493968,59.89,77220.62,48.6,0.0,0.0,0.0]
[1777336499004,59.89,77223.55,48.6,0.0,0.0,0.0]
[1777336502026,59.89,77231.47,48.6,0.0,0.0,0.0]
[1777336507061,59.89,77237.55,48.6,0.0,0.0,0.0]
[1777336512097,59.89,77237.24,48.6,0.0,0.0,0.0]
[1777336517132,59.89,77236.11,48.6,0.0,0.0,0.0]
[1777336522167,59.89,77236.99,48.6,0.0,0.0,0.0]
[1777336527202,59.89,77239.18,48.6,0.0,0.0,0.0]
[1777336531229,59.89,77236.31,48.6,0.0,0.0,0.0]
[1777336536266,59.89,77232.71,48.6,0.0,0.0,0.0]
[1777336540293,59.89,77242.27,48.6,0.0,0.0,0.0]
[1777336545329,59.89,77243.58,48.6,0.0,0.0,0.0]
[1777336548350,59.89,77251.62,48.6,0.0,0.0,0.0]
[1777336553385,59.89,77251.74,48.6,0.0,0.0,0.0]
[1777336558420,59.89,77253.43,48.6,0.0,0.0,0.0]
[1777336563455,59.89,77260.58,48.6,0.0,0.0,0.0]
[1777336569506,59.89,77260.06,48.6,0.0,0.0,0.0]
[1777336572526,59.89,77270.22,48.6,0.0,0.0,0.0]
[1777336577562,59.89,77274.06,48.6,0.0,0.0,0.0]
[1777336582602,59.89,77283.32,48.6,0.0,0.0,0.0]
[1777336587637,59.89,77288.69,48.6,0.0,0.0,0.0]
[1777336591665,59.89,77288.47,48.6,0.0,0.0,0.0]
[1777336596701,59.89,77285.9,48.6,0.0,0.0,0.0]
[1777336601735,59.89,77286.01,48.6,0.0,0.0,0.0]
[1777336606771,59.89,77279.71,48.6,0.0,0.0,0.0]
[1777336611809,59.89,77290.36,48.6,0.0,0.0,0.0]
[1777336616844,59.89,77291.34,48.6,0.0,0.0,0.0]
[1777336622887,59.89,77311.68,48.6,0.0,0.0,0.0]
[1777336623893,59.89,77324.58,48.6,0.0,0.0,0.0]
[1777336628928,59.89,77326.79,48.6,0.0,0.0,0.0]
[1777336633963,59.89,77327.11,48.6,0.0,0.0,0.0]
[1777336636984,59.89,77336.35,48.6,0.0,0.0,0.0]
[1777336642020,59.89,77336.72,48.6,0.0,0.0,0.0]
[1777336647055,59.89,77332.48,48.6,0.0,0.0,0.0]
[1777336649070,59.89,77324.29,48.6,0.0,0.0,0.0]
[1777336651084,59.89,77321.77,48.6,0.0,0.0,0.0]
[1777336657126,59.89,77315.27,48.6,0.0,0.0,0.0]
[1777336660146,59.89,77323.3,48.6,0.0,0.0,0.0]
[1777336661154,59.89,77333.44,48.6,0.0,0.0,0.0]
[1777336667196,59.89,77336.01,48.6,0.0,0.0,0.0]
[1777336672231,59.89,77333.78,48.6,0.0,0.0,0.0]
[1777336678273,59.89,77328.99,48.6,0.0,0.0,0.0]
[1777336683308,59.89,77327.32,48.6,0.0,0.0,0.0]
[1777336688343,59.89,77334.86,48.6,0.0,0.0,0.0]
[1777336693378,59.89,77332.26,48.6,0.0,0.0,0.0]
[1777336698413,59.89,77334.17,48.6,0.0,0.0,0.0]
[1777336703448,59.89,77334.27,48.6,0.0,0.0,0.0]
[1777336708483,59.89,77343.37,48.6,0.0,0.0,0.0]
[1777336710497,59.89,77357.97,48.6,0.0,0.0,0.0]
[1777336711504,59.89,77358.87,48.6,0.0,0.0,0.0]
[1777336716540,59.89,77357.09,48.6,0.0,0.0,0.0]
[1777336721575,59.89,77358.63,48.6,0.0,0.0,0.0]
[1777336726610,59.89,77361.69,48.6,0.0,0.0,0.0]
[1777336731645,59.89,77370.44,48.6,0.0,0.0,0.0]
[1777336735673,59.89,77376.95,48.6,0.0,0.0,0.0]
[1777336740708,59.89,77388.43,48.6,0.0,0.0,0.0]
[1777336742723,59.89,77396.78,48.6,0.0,0.0,0.0]
[1777336744736,59.89,77389.02,48.6,0.0,0.0,0.0]
[1777336747758,59.89,77379.28,48.6,0.0,0.0,0.0]
[1777336752793,59.89,77380.07,48.6,0.0,0.0,0.0]
[1777336757829,59.89,77379.72,48.6,0.0,0.0,0.0]
[1777336762864,59.89,77379.06,48.6,0.0,0.0,0.0]
[1777336767899,59.89,77384.36,48.6,0.0,0.0,0.0]
[1777336771927,59.89,77384.63,48.6,0.0,0.0,0.0]
[1777336776962,59.89,77386.72,48.6,0.0,0.0,0.0]
[1777336781997,59.89,77382.32,48.6,0.0,0.0,0.0]
[1777336787033,59.89,77380.55,48.6,0.0,0.0,0.0]
[1777336791061,59.89,77374.14,48.6,0.0,0.0,0.0]
[1777336796096,59.89,77372.81,48.6,0.0,0.0,0.0]
[1777336801131,59.89,77356.4,48.6,0.0,0.0,0.0]
[1777336806166,59.89,77368.43,48.6,0.0,0.0,0.0]
[1777336811201,59.89,77370.77,48.6,0.0,0.0,0.0]
[1777336812208,59.89,77381.43,48.6,0.0,0.0,0.0]
[1777336816239,59.89,77389.91,48.6,0.0,0.0,0.0]
[1777336821271,59.89,77393.59,48.6,0.0,0.0,0.0]
[1777336823285,59.89,77402.54,48.6,0.0,0.0,0.0]
[1777336824291,59.89,77414.05,48.6,0.0,0.0,0.0]
[1777336829334,59.89,77414.94,48.6,0.0,0.0,0.0]
[1777336831346,59.89,77415.25,48.6,0.0,0.0,0.0]
[1777336836384,59.89,77415.21,48.6,0.0,0.0,0.0]
[1777336841416,59.89,77417.82,48.6,0.0,0.0,0.0]
[1777336846451,59.89,77417.89,48.6,0.0,0.0,0.0]
[1777336851486,59.89,77420.47,48.6,0.0,0.0,0.0]
[1777336856521,59.89,77423.47,48.6,0.0,0.0,0.0]
[1777336861556,59.89,77426.6,48.6,0.0,0.0,0.0]
[1777336862563,59.89,77433.37,48.6,0.0,0.0,0.0]
[1777336864577,59.89,77424.76,48.6,0.0,0.0,0.0]
[1777336869613,59.89,77419.76,48.6,0.0,0.0,0.0]
[1777336874648,59.89,77415.61,48.6,0.0,0.0,0.0]
[1777336879683,59.89,77416.73,48.6,0.0,0.0,0.0]
[1777336884718,59.89,77417.05,48.6,0.0,0.0,0.0]
[1777336888746,59.89,77428.35,48.6,0.0,0.0,0.0]
[1777336891766,59.89,77424.24,48.6,0.0,0.0,0.0]
[1777336895795,59.89,77437.19,48.6,0.0,0.0,0.0]
[1777336900829,59.89,77436.82,48.6,0.0,0.0,0.0]
[1777336903851,59.89,77443.23,48.6,0.0,0.0,0.0]
[1777336908886,59.89,77444.24,48.6,0.0,0.0,0.0]
[1777336909892,59.89,77451.34,48.6,0.0,0.0,0.0]
[1777336914929,59.89,77449.07,48.6,0.0,0.0,0.0]
[1777336919963,59.89,77461.99,48.6,0.0,0.0,1e-05]
[1777336925000,59.89,77460.41,48.6,0.0,0.0,1e-05]
[1777336930034,59.89,77463.26,48.6,0.0,0.0,1e-05]
[1777336935069,59.89,77465.25,48.6,0.0,0.0,1e-05]
[1777336940104,59.89,77466.64,48.6,0.0,0.0,1e-05]
[1777336943124,59.89,77474.08,48.6,0.0,0.0,1e-05]
[1777336948160,59.89,77468.07,48.6,0.0,0.0,1e-05]
[1777336951183,59.89,77463.66,48.6,0.0,0.0,0.0]
[1777336954203,59.89,77454.78,48.6,0.0,0.0,0.0]
[1777336956221,59.89,77441.99,48.6,0.0,0.0,0.0]
[1777336958235,59.89,77434.58,48.6,0.0,0.0,0.0]
[1777336962263,59.89,77426.53,48.6,0.0,0.0,0.0]
[1777336964277,59.89,77419.89,48.6,0.0,0.0,0.0]
[1777336969311,59.89,77423.64,48.6,0.0,0.0,0.0]
[1777336971326,59.89,77433.65,48.6,0.0,0.0,0.0]
[1777336972332,59.89,77439.88,48.6,0.0,0.0,0.0]
[1777336975354,59.89,77431.69,48.6,0.0,0.0,0.0]
[1777336977368,59.89,77425.09,48.6,0.0,0.0,0.0]
[1777336982403,59.89,77421.96,48.6,0.0,0.0,0.0]
[1777336985424,59.89,77415.54,48.6,0.0,0.0,0.0]
[1777336990459,59.89,77414.09,48.6,0.0,0.0,0.0]
[1777336993481,59.89,77421.65,48.6,0.0,0.0,0.0]
[1777336998521,59.89,77430.62,48.6,0.0,0.0,0.0]
[1777337002550,59.89,77437.03,48.6,0.0,0.0,0.0]
[1777337007585,59.89,77437.17,48.6,0.0,0.0,0.0]
[1777337012619,59.89,77445.46,48.6,0.0,0.0,0.0]
[1777337017654,59.89,77445.21,48.6,0.0,0.0,0.0]
[1777337022690,59.89,77447.81,48.6,0.0,0.0,0.0]
[1777337026718,59.89,77440.94,48.6,0.0,0.0,0.0]
[1777337031752,59.89,77440.98,48.6,0.0,0.0,0.0]
[1777337036788,59.89,77439.23,48.6,0.0,0.0,0.0]
[1777337041823,59.89,77430.18,48.6,0.0,0.0,0.0]
[1777337046858,59.89,77428.22,48.6,0.0,0.0,0.0]
[1777337051893,59.89,77426.06,48.6,0.0,0.0,0.0]
[1777337055920,59.89,77419.35,48.6,0.0,0.0,0.0]
[1777337060957,59.89,77418.3,48.6,0.0,0.0,0.0]
[1777337065992,59.89,77406.51,48.6,0.0,0.0,0.0]
[1777337071029,59.89,77407.14,48.6,0.0,0.0,0.0]
[1777337076064,59.89,77401.88,48.6,0.0,0.0,0.0]
[1777337081098,59.89,77402.73,48.6,0.0,0.0,0.0]
[1777337086133,59.89,77402.82,48.6,0.0,0.0,0.0]
[1777337091169,59.89,77403.53,48.6,0.0,0.0,0.0]
[1777337096205,59.89,77404.54,48.6,0.0,0.0,0.0]
[1777337101240,59.89,77397.25,48.6,0.0,0.0,0.0]
[1777337105268,59.89,77404.2,48.6,0.0,0.0,0.0]
[1777337109296,59.89,77411.04,48.6,0.0,0.0,0.0]
[1777337113324,59.89,77418.32,48.6,0.0,0.0,0.0]
[1777337118360,59.89,77419.58,48.6,0.0,0.0,0.0]
[1777337123395,59.89,77418.62,48.6,0.0,0.0,0.0]
[1777337128429,59.89,77424.18,48.6,0.0,0.0,0.0]
[1777337132457,59.89,77427.41,48.6,0.0,0.0,0.0]
[1777337137493,59.89,77420.49,48.6,0.0,0.0,0.0]
[1777337142528,59.89,77416.68,48.6,0.0,0.0,0.0]
[1777337147563,59.89,77411.26,48.6,0.0,0.0,0.0]
[1777337152598,59.89,77413.32,48.6,0.0,0.0,0.0]
[1777337157633,59.89,77416.5,48.6,0.0,0.0,0.0]
[1777337162669,59.89,77417.14,48.6,0.0,0.0,0.0]
[1777337167705,59.89,77416.22,48.6,0.0,0.0,0.0]
[1777337169719,59.89,77424.43,48.6,0.0,0.0,0.0]
[1777337174753,59.89,77431.65,48.6,0.0,0.0,0.0]
[1777337178782,59.89,77445.4,48.6,0.0,0.0,0.0]
[1777337182810,59.89,77451.62,48.6,0.0,0.0,0.0]
[1777337187845,59.89,77456.52,48.6,0.0,0.0,0.0]
[1777337191872,59.89,77456.09,48.6,0.0,0.0,0.0]
[1777337196908,59.89,77452.42,48.6,0.0,0.0,0.0]
[1777337198922,59.89,77458.92,48.6,0.0,0.0,0.0]
[1777337201942,59.89,77449.59,48.6,0.0,0.0,0.0]
[1777337206978,59.89,77451.91,48.6,0.0,0.0,0.0]
[1777337212015,59.89,77456.82,48.6,0.0,0.0,0.0]
[1777337217050,59.89,77457.1,48.6,0.0,0.0,0.0]
[1777337222085,59.89,77459.71,48.6,0.0,0.0,0.0]
[1777337227120,59.89,77457.6,48.6,0.0,0.0,0.0]
[1777337232155,59.89,77463.3,48.6,0.0,0.0,0.0]
[1777337237190,59.89,77464.24,48.6,0.0,0.0,0.0]
[1777337242225,59.89,77463.73,48.6,0.0,0.0,0.0]
[1777337247259,59.89,77465.87,48.6,0.0,0.0,0.0]
[1777337251288,59.89,77465.38,48.6,0.0,0.0,0.0]
[1777337256322,59.89,77464.9,48.6,0.0,0.0,0.0]
[1777337261358,59.89,77461.63,48.6,0.0,0.0,0.0]
[1777337266393,59.89,77461.88,48.6,0.0,0.0,0.0]
[1777337271427,59.89,77461.33,48.6,0.0,0.0,0.0]
[1777337276462,59.89,77465.18,48.6,0.0,0.0,0.0]
[1777337281498,59.89,77465.52,48.6,0.0,0.0,0.0]
[1777337286533,59.89,77469.38,48.6,0.0,0.0,0.0]
[1777337291567,59.89,77469.46,48.6,0.0,0.0,0.0]
[1777337296603,59.89,77470.04,48.6,0.0,0.0,0.0]
[1777337299643,59.89,77460.87,48.6,0.0,0.0,0.0]
[1777337304678,59.89,77455.81,48.6,0.0,0.0,0.0]
[1777337305685,59.89,77446.96,48.6,0.0,0.0,0.0]
[1777337310720,59.89,77441.81,48.6,0.0,0.0,0.0]
[1777337311727,59.89,77431.05,48.6,0.0,0.0,0.0]
[1777337316762,59.89,77423.85,48.6,0.0,0.0,0.0]
[1777337321797,59.89,77418.78,48.6,0.0,0.0,0.0]
[1777337324819,59.89,77432.92,48.6,0.0,0.0,0.0]
[1777337329854,59.89,77434.21,48.6,0.0,0.0,0.0]
[1777337334889,59.89,77436.02,48.6,0.0,0.0,0.0]
[1777337339924,59.89,77438.06,48.6,0.0,0.0,0.0]
[1777337344959,59.89,77434.94,48.6,0.0,0.0,0.0]
[1777337349995,59.89,77429.2,48.6,0.0,0.0,0.0]
[1777337355031,59.89,77424.98,48.6,0.0,0.0,0.0]
[1777337360067,59.89,77424.35,48.6,0.0,0.0,0.0]
[1777337365102,59.89,77421.01,48.6,0.0,0.0,0.0]
[1777337370136,59.89,77420.92,48.6,0.0,0.0,0.0]
[1777337371143,59.89,77420.98,48.6,0.0,0.0,0.0]
[1777337376179,59.89,77423.73,48.6,0.0,0.0,0.0]
[1777337381214,59.89,77422.49,48.6,0.0,0.0,0.0]
[1777337386249,59.89,77422.1,48.6,0.0,0.0,0.0]
[1777337390277,59.89,77409.22,48.6,0.0,0.0,0.0]
[1777337395312,59.89,77411.42,48.6,0.0,0.0,0.0]
[1777337399340,59.89,77403.9,48.6,0.0,0.0,0.0]
[1777337404374,59.89,77403.65,48.6,0.0,0.0,0.0]
[1777337409410,59.89,77397.56,48.6,0.0,0.0,0.0]
[1777337414445,59.89,77403.3,48.6,0.0,0.0,0.0]
[1777337419482,59.89,77398.91,48.6,0.0,0.0,0.0]
[1777337424518,59.89,77402.79,48.6,0.0,0.0,0.0]
[1777337429552,59.89,77402.12,48.6,0.0,0.0,0.0]
[1777337431565,59.89,77400.52,48.6,0.0,0.0,0.0]
[1777337436601,59.89,77401.34,48.6,0.0,0.0,0.0]
[1777337441636,59.89,77400.48,48.6,0.0,0.0,0.0]
[1777337446671,59.89,77402.84,48.6,0.0,0.0,0.0]
[1777337451706,59.89,77395.92,48.6,0.0,0.0,0.0]
[1777337456742,59.89,77391.75,48.6,0.0,0.0,0.0]
[1777337459763,59.89,77369.17,48.6,0.0,0.0,0.0]
[1777337460770,59.89,77362.91,48.6,0.0,0.0,0.0]
[1777337465805,59.89,77365.91,48.6,0.0,0.0,0.0]
[1777337470840,59.89,77366.38,48.6,0.0,0.0,0.0]
[1777337471846,59.89,77375.35,48.6,0.0,0.0,0.0]
[1777337476883,59.89,77378.69,48.6,0.0,0.0,0.0]
[1777337481918,59.89,77378.73,48.6,0.0,0.0,0.0]
[1777337485952,59.89,77370.4,48.6,0.0,0.0,0.0]
[1777337487964,59.89,77364.21,48.6,0.0,0.0,0.0]
[1777337491992,59.89,77359.67,48.6,0.0,0.0,0.0]
[1777337494008,59.89,77366.96,48.6,0.0,0.0,0.0]
[1777337495015,59.89,77374.13,48.6,0.0,0.0,0.0]
[1777337497029,59.89,77366.72,48.6,0.0,0.0,0.0]
[1777337502064,59.89,77364.31,48.6,0.0,0.0,0.0]
[1777337507099,59.89,77366.2,48.6,0.0,0.0,0.0]
[1777337512134,59.89,77362.1,48.6,0.0,0.0,0.0]
[1777337515155,59.89,77351.37,48.6,0.0,0.0,0.0]
[1777337516162,59.89,77345.08,48.6,0.0,0.0,0.0]
[1777337517195,59.89,77329.99,48.6,0.0,0.0,0.0]
[1777337518178,59.89,77319.35,48.6,0.0,0.0,0.0]
[1777337520193,59.89,77312.28,48.6,0.0,0.0,0.0]
[1777337526234,59.89,77311.5,48.6,0.0,0.0,0.0]
[1777337531270,59.89,77307.97,48.6,0.0,0.0,0.0]
[1777337534290,59.89,77300.5,48.6,0.0,0.0,0.0]
[1777337536305,59.89,77294.17,48.6,0.0,0.0,0.0]
[1777337541340,59.89,77293.02,48.6,0.0,0.0,0.0]
[1777337547382,59.89,77293.32,48.6,0.0,0.0,0.0]
[1777337551409,59.89,77296.62,48.6,0.0,0.0,0.0]
[1777337555438,59.89,77304.9,48.6,0.0,0.0,0.0]
[1777337560473,59.89,77313.87,48.6,0.0,0.0,0.0]
[1777337561480,59.89,77320.09,48.6,0.0,0.0,0.0]
[1777337566515,59.89,77321.03,48.6,0.0,0.0,0.0]
[1777337571550,59.89,77323.79,48.6,0.0,0.0,0.0]
[1777337576585,59.89,77334.21,48.6,0.0,0.0,0.0]
[1777337581619,59.89,77333.02,48.6,0.0,0.0,0.0]
[1777337586655,59.89,77331.38,48.6,0.0,0.0,0.0]
[1777337591690,59.89,77331.88,48.6,0.0,0.0,0.0]
[1777337596725,59.89,77331.81,48.6,0.0,0.0,0.0]
[1777337599746,59.89,77338.27,48.6,0.0,0.0,0.0]
[1777337603774,59.89,77345.15,48.6,0.0,0.0,0.0]
[1777337605788,59.89,77351.97,48.6,0.0,0.0,0.0]
[1777337610823,59.89,77361.8,48.6,0.0,0.0,0.0]
[1777337611830,59.89,77360.38,48.6,0.0,0.0,0.0]
[1777337614851,59.89,77367.13,48.6,0.0,0.0,0.0]
[1777337619886,59.89,77369.64,48.6,0.0,0.0,0.0]
[1777337620893,59.89,77362.54,48.6,0.0,0.0,0.0]
[1777337625928,59.89,77360.3,48.6,0.0,0.0,0.0]
[1777337629961,59.89,77369.12,48.6,0.0,0.0,0.0]
[1777337634996,59.89,77372.86,48.6,0.0,0.0,0.0]
[1777337640032,59.89,77374.22,48.6,0.0,0.0,0.0]
[1777337642046,59.89,77385.46,48.6,0.0,0.0,0.0]
[1777337644060,59.89,77391.85,48.6,0.0,0.0,0.0]
[1777337649095,59.89,77395.46,48.6,0.0,0.0,0.0]
[1777337654130,59.89,77388.88,48.6,0.0,0.0,0.0]
[1777337659167,59.89,77390.1,48.6,0.0,0.0,0.0]
[1777337664202,59.89,77391.86,48.6,0.0,0.0,0.0]
[1777337669238,59.89,77395.2,48.6,0.0,0.0,0.0]
[1777337671252,59.89,77394.38,48.6,0.0,0.0,0.0]
[1777337678300,59.89,77393.51,48.6,0.0,0.0,0.0]
[1777337683336,59.89,77393.77,48.6,0.0,0.0,0.0]
[1777337688372,59.89,77389.54,48.6,0.0,0.0,0.0]
[1777337693408,59.89,77390.27,48.6,0.0,0.0,0.0]
[1777337698443,59.89,77395.48,48.6,0.0,0.0,0.0]
[1777337701464,59.89,77403.68,48.6,0.0,0.0,0.0]
[1777337706499,59.89,77407.44,48.6,0.0,0.0,0.0]
[1777337711533,59.89,77414.03,48.6,0.0,0.0,0.0]
[1777337715561,59.89,77420.55,48.6,0.0,0.0,0.0]
[1777337720599,59.89,77420.53,48.6,0.0,0.0,0.0]
[1777337722613,59.89,77412.69,48.6,0.0,0.0,0.0]
[1777337727648,59.89,77410.78,48.6,0.0,0.0,0.0]
[1777337731676,59.89,77411.11,48.6,0.0,0.0,0.0]
[1777337736710,59.89,77410.7,48.6,0.0,0.0,0.0]
[1777337741746,59.89,77410.33,48.6,0.0,0.0,0.0]
[1777337746781,59.89,77416.93,48.6,0.0,0.0,0.0]
[1777337751816,59.89,77416.26,48.6,0.0,0.0,0.0]
[1777337756851,59.89,77417.35,48.6,0.0,0.0,0.0]
[1777337761886,59.89,77419.19,48.6,0.0,0.0,0.0]
[1777337766921,59.89,77420.76,48.6,0.0,0.0,0.0]
[1777337771956,59.89,77419.28,48.6,0.0,0.0,0.0]
[1777337776991,59.89,77426.89,48.6,0.0,0.0,0.0]
[1777337782027,59.89,77428.19,48.6,0.0,0.0,0.0]
[1777337787063,59.89,77430.71,48.6,0.0,0.0,0.0]
[1777337791090,59.89,77430.61,48.6,0.0,0.0,0.0]
[1777337796127,59.89,77432.23,48.6,0.0,0.0,0.0]
[1777337801162,59.89,77433.07,48.6,0.0,0.0,0.0]
[1777337806197,59.89,77426.73,48.6,0.0,0.0,0.0]
[1777337811232,59.89,77422.73,48.6,0.0,0.0,0.0]
[1777337816267,59.89,77422.73,48.6,0.0,0.0,0.0]
[1777337821302,59.89,77421.54,48.6,0.0,0.0,0.0]
[1777337823317,59.89,77413.62,48.6,0.0,0.0,0.0]
[1777337828352,59.89,77407.85,48.6,0.0,0.0,0.0]
[1777337833387,59.89,77408.17,48.6,0.0,0.0,0.0]
[1777337838422,59.89,77407.54,48.6,0.0,0.0,0.0]
[1777337842452,59.89,77400.48,48.6,0.0,0.0,0.0]
[1777337847486,59.89,77397.77,48.6,0.0,0.0,0.0]
[1777337851515,59.89,77396.85,48.6,0.0,0.0,0.0]
[1777337856550,59.89,77405.54,48.6,0.0,0.0,0.0]
[1777337861586,59.89,77406.91,48.6,0.0,0.0,0.0]
[1777337864607,59.89,77399.82,48.6,0.0,0.0,0.0]
[1777337869642,59.89,77397.64,48.6,0.0,0.0,0.0]
[1777337874677,59.89,77399.4,48.6,0.0,0.0,0.0]
[1777337879712,59.89,77400.48,48.6,0.0,0.0,0.0]
[1777337884747,59.89,77405.8,48.6,0.0,0.0,0.0]
[1777337890790,59.89,77405.17,48.6,0.0,0.0,0.0]
[1777337895831,59.89,77402.08,48.6,0.0,0.0,0.0]
[1777337900866,59.89,77400.97,48.6,0.0,0.0,0.0]
[1777337905900,59.89,77405.15,48.6,0.0,0.0,0.0]
[1777337910936,59.89,77406.27,48.6,0.0,0.0,0.0]
[1777337912950,59.89,77406.56,48.6,0.0,0.0,0.0]
[1777337917985,59.89,77406.3,48.6,0.0,0.0,0.0]
[1777337923019,59.89,77409.77,48.6,0.0,0.0,0.0]
[1777337927048,59.89,77402.41,48.6,0.0,0.0,0.0]
[1777337928055,59.89,77392.99,48.6,0.0,0.0,0.0]
[1777337929062,59.89,77383.89,48.6,0.0,0.0,0.0]
[1777337934097,59.89,77384.52,48.6,0.0,0.0,0.0]
[1777337939132,59.89,77384.72,48.6,0.0,0.0,0.0]
[1777337944167,59.89,77378.96,48.6,0.0,0.0,0.0]
[1777337949202,59.89,77379.89,48.6,0.0,0.0,0.0]
[1777337954254,59.89,77379.98,48.6,0.0,0.0,0.0]
[1777337959289,59.89,77380.73,48.6,0.0,0.0,0.0]
[1777337964324,59.89,77384.62,48.6,0.0,0.0,0.0]
[1777337969359,59.89,77383.15,48.6,0.0,0.0,0.0]
[1777337971555,59.89,77383.19,48.6,0.0,0.0,0.0]
[1777337977414,59.89,77384.68,48.6,0.0,0.0,0.0]
[1777337982450,59.89,77381.59,48.6,0.0,0.0,0.0]
[1777337988493,59.89,77380.93,48.6,0.0,0.0,0.0]
[1777337994536,59.89,77380.93,48.6,0.0,0.0,0.0]
[1777337999571,59.89,77381.36,48.6,0.0,0.0,0.0]
[1777338000582,59.89,77373.69,48.6,0.0,0.0,0.0]
[1777338004608,59.89,77382.32,48.6,0.0,0.0,0.0]
[1777338009643,59.89,77385.86,48.6,0.0,0.0,0.0]
[1777338014677,59.89,77386.57,48.6,0.0,0.0,0.0]
[1777338015689,59.89,77374.31,48.6,0.0,0.0,0.0]
[1777338016695,59.89,77363.4,48.6,0.0,0.0,0.0]
[1777338022738,59.89,77363.4,48.6,0.0,0.0,0.0]
[1777338027773,59.89,77362.75,48.6,0.0,0.0,0.0]
[1777338031800,59.89,77359.77,48.6,0.0,0.0,0.0]
[1777338036836,59.89,77362.12,48.6,0.0,0.0,0.0]
[1777338041871,59.89,77361.0,48.6,0.0,0.0,0.0]
[1777338046906,59.89,77359.23,48.6,0.0,0.0,0.0]
[1777338051941,59.89,77360.68,48.6,0.0,0.0,0.0]
[1777338056975,59.89,77363.64,48.6,0.0,0.0,0.0]
[1777338059997,59.89,77357.26,48.6,0.0,0.0,0.0]
[1777338065033,59.89,77356.54,48.6,0.0,0.0,0.0]
[1777338070067,59.89,77356.32,48.6,0.0,0.0,0.0]
[1777338075102,59.89,77358.73,48.6,0.0,0.0,0.0]
[1777338080137,59.89,77356.59,48.6,0.0,0.0,0.0]
[1777338085171,59.89,77357.12,48.6,0.0,0.0,0.0]
[1777338090207,59.89,77354.1,48.6,0.0,0.0,0.0]
[1777338091214,59.89,77354.55,48.6,0.0,0.0,0.0]
[1777338096249,59.89,77358.35,48.6,0.0,0.0,0.0]
[1777338101284,59.89,77354.36,48.6,0.0,0.0,0.0]
[1777338106319,59.89,77350.83,48.6,0.0,0.0,0.0]
[1777338107326,59.89,77342.58,48.6,0.0,0.0,0.0]
[1777338112362,59.89,77345.26,48.6,0.0,0.0,0.0]
[1777338117397,59.89,77346.23,48.6,0.0,0.0,0.0]
[1777338122432,59.89,77342.72,48.6,0.0,0.0,0.0]
[1777338124447,59.89,77349.81,48.6,0.0,0.0,0.0]
[1777338125454,59.89,77357.32,48.6,0.0,0.0,0.0]
[1777338128474,59.89,77364.85,48.6,0.0,0.0,0.0]
[1777338130489,59.89,77352.82,48.6,0.0,0.0,0.0]
[1777338134517,59.89,77346.19,48.6,0.0,0.0,0.0]
[1777338135524,59.89,77338.57,48.6,0.0,0.0,0.0]
[1777338140559,59.89,77339.59,48.6,0.0,0.0,0.0]
[1777338146601,59.89,77338.82,48.6,0.0,0.0,0.0]
[1777338152643,59.89,77339.24,48.6,0.0,0.0,0.0]
[1777338157678,59.89,77338.92,48.6,0.0,0.0,0.0]
[1777338162717,59.89,77337.18,48.6,0.0,0.0,0.0]
[1777338166745,59.89,77329.31,48.6,0.0,0.0,0.0]
[1777338171780,59.89,77325.35,48.6,0.0,0.0,0.0]
[1777338176815,59.89,77330.74,48.6,0.0,0.0,0.0]
[1777338181850,59.89,77342.41,48.6,0.0,0.0,0.0]
[1777338184871,59.89,77352.54,48.6,0.0,0.0,0.0]
[1777338185878,59.89,77361.08,48.6,0.0,0.0,0.0]
[1777338190913,59.89,77358.72,48.6,0.0,0.0,0.0]
[1777338195947,59.89,77360.37,48.6,0.0,0.0,0.0]
[1777338200983,59.89,77355.42,48.6,0.0,0.0,0.0]
[1777338206019,59.89,77353.58,48.6,0.0,0.0,0.0]
[1777338211053,59.89,77351.62,48.6,0.0,0.0,0.0]
[1777338216088,59.89,77357.04,48.6,0.0,0.0,0.0]
[1777338221123,59.89,77356.86,48.6,0.0,0.0,0.0]
[1777338226159,59.89,77356.06,48.6,0.0,0.0,0.0]
[1777338231194,59.89,77358.65,48.6,0.0,0.0,0.0]
[1777338236229,59.89,77361.04,48.6,0.0,0.0,0.0]
[1777338241264,59.89,77355.15,48.6,0.0,0.0,0.0]
[1777338246299,59.89,77355.78,48.6,0.0,0.0,0.0]
[1777338251334,59.89,77355.18,48.6,0.0,0.0,0.0]
[1777338256369,59.89,77357.98,48.6,0.0,0.0,0.0]
[1777338261405,59.89,77357.82,48.6,0.0,0.0,0.0]
[1777338266439,59.89,77366.82,48.6,0.0,0.0,0.0]
[1777338272482,59.89,77371.58,48.6,0.0,0.0,0.0]
[1777338279530,59.89,77371.37,48.6,0.0,0.0,0.0]
[1777338284566,59.89,77371.15,48.6,0.0,0.0,0.0]
[1777338289601,59.89,77371.2,48.6,0.0,0.0,0.0]
[1777338294636,59.89,77371.13,48.6,0.0,0.0,0.0]
[1777338299671,59.89,77372.8,48.6,0.0,0.0,0.0]
[1777338304705,59.89,77374.38,48.6,0.0,0.0,0.0]
[1777338309741,59.89,77375.27,48.6,0.0,0.0,0.0]
[1777338314776,59.89,77377.1,48.6,0.0,0.0,0.0]
[1777338319811,59.89,77374.06,48.6,0.0,0.0,0.0]
[1777338324846,59.89,77372.32,48.6,0.0,0.0,0.0]
[1777338329881,59.89,77370.91,48.6,0.0,0.0,0.0]
[1777338332902,59.89,77371.02,48.6,0.0,0.0,0.0]
[1777338334916,59.89,77377.29,48.6,0.0,0.0,0.0]
[1777338339950,59.89,77375.09,48.6,0.0,0.0,0.0]
[1777338344986,59.89,77370.59,48.6,0.0,0.0,0.0]
[1777338350022,59.89,77371.49,48.6,0.0,0.0,0.0]
[1777338355057,59.89,77371.63,48.6,0.0,0.0,0.0]
[1777338360092,59.89,77371.58,48.6,0.0,0.0,0.0]
[1777338365127,59.89,77372.91,48.6,0.0,0.0,0.0]
[1777338370161,59.89,77371.19,48.6,0.0,0.0,0.0]
[1777338375196,59.89,77372.03,48.6,0.0,0.0,0.0]
[1777338380232,59.89,77371.26,48.6,0.0,0.0,0.0]
[1777338385266,59.89,77367.44,48.6,0.0,0.0,0.0]
[1777338388288,59.89,77359.63,48.6,0.0,0.0,0.0]
[1777338391309,59.89,77361.07,48.6,0.0,0.0,0.0]
[1777338393323,59.89,77369.12,48.6,0.0,0.0,0.0]
[1777338399365,59.89,77369.88,48.6,0.0,0.0,0.0]
[1777338404400,59.89,77368.7,48.6,0.0,0.0,0.0]
[1777338409434,59.89,77371.75,48.6,0.0,0.0,0.0]
[1777338414473,59.89,77374.32,48.6,0.0,0.0,0.0]
[1777338419509,59.89,77378.92,48.6,0.0,0.0,0.0]
[1777338422530,59.89,77388.05,48.6,0.0,0.0,0.0]
[1777338423536,59.89,77394.38,48.6,0.0,0.0,0.0]
[1777338428571,59.89,77395.52,48.6,0.0,0.0,0.0]
[1777338433608,59.89,77385.33,48.6,0.0,0.0,0.0]
[1777338438642,59.89,77385.98,48.6,0.0,0.0,0.0]
[1777338445692,59.89,77388.52,48.6,0.0,0.0,0.0]
[1777338450727,59.89,77390.61,48.6,0.0,0.0,0.0]
[1777338452741,59.89,77390.67,48.6,0.0,0.0,0.0]
[1777338457776,59.89,77390.46,48.6,0.0,0.0,0.0]
[1777338462811,59.89,77390.31,48.6,0.0,0.0,0.0]
[1777338468852,59.89,77385.73,48.6,0.0,0.0,0.0]
[1777338473887,59.89,77376.62,48.6,0.0,0.0,0.0]
[1777338478923,59.89,77375.09,48.6,0.0,0.0,0.0]
[1777338483957,59.89,77371.14,48.6,0.0,0.0,0.0]
[1777338488993,59.89,77371.34,48.6,0.0,0.0,0.0]
[1777338494027,59.89,77377.46,48.6,0.0,0.0,0.0]
[1777338497049,59.89,77384.88,48.6,0.0,0.0,0.0]
[1777338502084,59.89,77384.51,48.6,0.0,0.0,0.0]
[1777338504098,59.89,77377.12,48.6,0.0,0.0,0.0]
[1777338509133,59.89,77375.35,48.6,0.0,0.0,0.0]
[1777338512154,59.89,77375.46,48.6,0.0,0.0,0.0]
[1777338526251,59.89,77375.68,48.6,0.0,0.0,0.0]
[1777338531287,59.89,77375.01,48.6,0.0,0.0,0.0]
[1777338536322,59.89,77374.75,48.6,0.0,0.0,0.0]
[1777338541356,59.89,77373.24,48.6,0.0,0.0,0.0]
[1777338547400,59.89,77374.75,48.6,0.0,0.0,0.0]
[1777338552436,59.89,77374.09,48.6,0.0,0.0,0.0]
[1777338557469,59.89,77374.46,48.6,0.0,0.0,0.0]
[1777338560490,59.89,77368.42,48.6,0.0,0.0,0.0]
[1777338564520,59.89,77359.34,48.6,0.0,0.0,0.0]
[1777338569554,59.89,77356.98,48.6,0.0,0.0,0.0]
[1777338571569,59.89,77356.94,48.6,0.0,0.0,0.0]
[1777338576604,59.89,77356.58,48.6,0.0,0.0,0.0]
[1777338581639,59.89,77355.87,48.6,0.0,0.0,0.0]
[1777338586674,59.89,77357.84,48.6,0.0,0.0,0.0]
[1777338591709,59.89,77361.5,48.6,0.0,0.0,0.0]
[1777338596744,59.89,77361.31,48.6,0.0,0.0,0.0]
[1777338601779,59.89,77363.13,48.6,0.0,0.0,0.0]
[1777338605807,59.89,77369.82,48.6,0.0,0.0,0.0]
[1777338610844,59.89,77370.89,48.6,0.0,0.0,0.0]
[1777338615880,59.89,77364.46,48.6,0.0,0.0,0.0]
[1777338620915,59.89,77363.95,48.6,0.0,0.0,0.0]
[1777338625950,59.89,77362.42,48.6,0.0,0.0,0.0]
[1777338632998,59.89,77361.56,48.6,0.0,0.0,0.0]
[1777338638035,59.89,77352.4,48.6,0.0,0.0,0.0]
[1777338643071,59.89,77351.36,48.6,0.0,0.0,0.0]
[1777338649114,59.89,77345.87,48.6,0.0,0.0,0.0]
[1777338654149,59.89,77348.66,48.6,0.0,0.0,0.0]
[1777338659184,59.89,77349.92,48.6,0.0,0.0,0.0]
[1777338662205,59.89,77355.96,48.6,0.0,0.0,0.0]
[1777338667239,59.89,77358.33,48.6,0.0,0.0,0.0]
[1777338673282,59.89,77358.74,48.6,0.0,0.0,0.0]
[1777338679324,59.89,77361.04,48.6,0.0,0.0,0.0]
[1777338684359,59.89,77359.75,48.6,0.0,0.0,0.0]
[1777338689394,59.89,77357.64,48.6,0.0,0.0,0.0]
[1777338691408,59.89,77357.66,48.6,0.0,0.0,0.0]
[1777338696443,59.89,77359.79,48.6,0.0,0.0,0.0]
[1777338701478,59.89,77358.45,48.6,0.0,0.0,0.0]
[1777338708527,59.89,77358.05,48.6,0.0,0.0,0.0]
[1777338713562,59.89,77357.65,48.6,0.0,0.0,0.0]
[1777338719604,59.89,77359.3,48.6,0.0,0.0,0.0]
[1777338724640,59.89,77360.99,48.6,0.0,0.0,0.0]
[1777338729675,59.89,77357.4,48.6,0.0,0.0,0.0]
[1777338734710,59.89,77358.03,48.6,0.0,0.0,0.0]
[1777338740752,59.89,77359.85,48.6,0.0,0.0,0.0]
[1777338745787,59.89,77360.18,48.6,0.0,0.0,0.0]
[1777338751828,59.89,77360.06,48.6,0.0,0.0,0.0]
[1777338756864,59.89,77361.0,48.6,0.0,0.0,0.0]
[1777338761899,59.89,77361.45,48.6,0.0,0.0,0.0]
[1777338766934,59.89,77365.22,48.6,0.0,0.0,0.0]
[1777338772976,59.89,77365.81,48.6,0.0,0.0,0.0]
[1777338778012,59.89,77365.99,48.6,0.0,0.0,0.0]
[1777338783048,59.89,77368.86,48.6,0.0,0.0,0.0]
[1777338788083,59.89,77368.45,48.6,0.0,0.0,0.0]
[1777338793136,59.89,77367.59,48.6,0.0,0.0,0.0]
[1777338803207,59.89,77367.68,48.6,0.0,0.0,0.0]
[1777338808244,59.89,77368.47,48.6,0.0,0.0,0.0]
[1777338811265,59.89,77366.95,48.6,0.0,0.0,0.0]
[1777338816299,59.89,77366.65,48.6,0.0,0.0,0.0]
[1777338822342,59.89,77368.29,48.6,0.0,0.0,0.0]
[1777338827377,59.89,77369.63,48.6,0.0,0.0,0.0]
[1777338832411,59.89,77369.5,48.6,0.0,0.0,0.0]
[1777338837447,59.89,77369.68,48.6,0.0,0.0,0.0]
[1777338842482,59.89,77369.55,48.6,0.0,0.0,0.0]
[1777338847517,59.89,77369.89,48.6,0.0,0.0,0.0]
[1777338852552,59.89,77369.13,48.6,0.0,0.0,0.0]
[1777338858594,59.89,77368.71,48.6,0.0,0.0,0.0]
[1777338863628,59.89,77369.66,48.6,0.0,0.0,0.0]
[1777338868664,59.89,77369.52,48.6,0.0,0.0,0.0]
[1777338872692,59.89,77367.12,48.6,0.0,0.0,0.0]
[1777338873698,59.89,77357.89,48.6,0.0,0.0,0.0]
[1777338876719,59.89,77351.68,48.6,0.0,0.0,0.0]
[1777338881755,59.89,77352.06,48.6,0.0,0.0,0.0]
[1777338886790,59.89,77353.7,48.6,0.0,0.0,0.0]
[1777338891825,59.89,77354.11,48.6,0.0,0.0,0.0]
[1777338896860,59.89,77349.55,48.6,0.0,0.0,0.0]
[1777338901896,59.89,77349.59,48.6,0.0,0.0,0.0]
[1777338906931,59.89,77345.54,48.6,0.0,0.0,0.0]
[1777338911966,59.89,77344.58,48.6,0.0,0.0,0.0]
[1777338918008,59.89,77344.02,48.6,0.0,0.0,0.0]
[1777338923042,59.89,77340.67,48.6,0.0,0.0,0.0]
[1777338928078,59.89,77340.87,48.6,0.0,0.0,0.0]
[1777338931099,59.89,77340.47,48.6,0.0,0.0,0.0]
[1777338936134,59.89,77337.57,48.6,0.0,0.0,0.0]
[1777338939155,59.89,77328.91,48.6,0.0,0.0,0.0]
[1777338944190,59.89,77323.6,48.6,0.0,0.0,0.0]
[1777338949230,59.89,77327.47,48.6,0.0,0.0,0.0]
[1777338951243,59.89,77335.65,48.6,0.0,0.0,0.0]
[1777338956279,59.89,77338.05,48.6,0.0,0.0,0.0]
[1777338961314,59.89,77339.8,48.6,0.0,0.0,0.0]
[1777338966349,59.89,77340.34,48.6,0.0,0.0,0.0]
[1777338973398,59.89,77340.49,48.6,0.0,0.0,0.0]
[1777338978434,59.89,77341.21,48.6,0.0,0.0,0.0]
[1777338983468,59.89,77341.34,48.6,0.0,0.0,0.0]
[1777338988504,59.89,77338.66,48.6,0.0,0.0,0.0]
[1777338993539,59.89,77338.21,48.6,0.0,0.0,0.0]
[1777338998574,59.89,77332.6,48.6,0.0,0.0,0.0]
[1777339003609,59.89,77330.86,48.6,0.0,0.0,0.0]
[1777339006630,59.89,77337.15,48.6,0.0,0.0,0.0]
[1777339010659,59.89,77344.15,48.6,0.0,0.0,0.0]
[1777339015693,59.89,77345.11,48.6,0.0,0.0,0.0]
[1777339021734,59.89,77345.89,48.6,0.0,0.0,0.0]
[1777339026770,59.89,77346.45,48.6,0.0,0.0,0.0]
[1777339032811,59.89,77346.45,48.6,0.0,0.0,0.0]
[1777339037847,59.89,77344.21,48.6,0.0,0.0,0.0]
[1777339042883,59.89,77340.14,48.6,0.0,0.0,0.0]
[1777339048924,59.89,77338.16,48.6,0.0,0.0,0.0]
[1777339050939,59.89,77330.95,48.6,0.0,0.0,0.0]
[1777339051945,59.89,77327.78,48.6,0.0,0.0,0.0]
[1777339055974,59.89,77321.78,48.6,0.0,0.0,0.0]
[1777339061009,59.89,77321.52,48.6,0.0,0.0,0.0]
[1777339067051,59.89,77320.37,48.6,0.0,0.0,0.0]
[1777339072086,59.89,77320.48,48.6,0.0,0.0,0.0]
[1777339079135,59.89,77317.19,48.6,0.0,0.0,0.0]
[1777339085177,59.89,77312.25,48.6,0.0,0.0,0.0]
[1777339088198,59.89,77305.82,48.6,0.0,0.0,0.0]
[1777339094240,59.89,77303.55,48.6,0.0,0.0,0.0]
[1777339096254,59.89,77296.98,48.6,0.0,0.0,0.0]
[1777339101289,59.89,77292.18,48.6,0.0,0.0,0.0]
[1777339106324,59.89,77286.1,48.6,0.0,0.0,0.0]
[1777339111359,59.89,77282.44,48.6,0.0,0.0,0.0]
[1777339116394,59.89,77284.14,48.6,0.0,0.0,0.0]
[1777339122436,59.89,77294.17,48.6,0.0,0.0,0.0]
[1777339127471,59.89,77297.84,48.6,0.0,0.0,0.0]
[1777339132506,59.89,77290.86,48.6,0.0,0.0,0.0]
[1777339137541,59.89,77289.92,48.6,0.0,0.0,0.0]
[1777339142576,59.89,77289.16,48.6,0.0,0.0,0.0]
[1777339147611,59.89,77286.41,48.6,0.0,0.0,0.0]
[1777339156674,59.89,77286.1,48.6,0.0,0.0,0.0]
[1777339163723,59.89,77284.86,48.6,0.0,0.0,0.0]
[1777339168758,59.89,77282.05,48.6,0.0,0.0,0.0]
[1777339172786,59.89,77278.69,48.6,0.0,0.0,0.0]
[1777339177821,59.89,77275.88,48.6,0.0,0.0,0.0]
[1777339179835,59.89,77269.22,48.6,0.0,0.0,0.0]
[1777339182856,59.89,77262.7,48.6,0.0,0.0,0.0]
[1777339186884,59.89,77252.88,48.6,0.0,0.0,0.0]
[1777339190911,59.89,77244.6,48.6,0.0,0.0,0.0]
[1777339195947,59.89,77242.65,48.6,0.0,0.0,0.0]
[1777339199975,59.89,77228.58,48.6,0.0,0.0,0.0]
[1777339202997,59.89,77234.61,48.6,0.0,0.0,0.0]
[1777339208033,59.89,77235.72,48.6,0.0,0.0,0.0]
[1777339213067,59.89,77235.56,48.6,0.0,0.0,0.0]
[1777339218102,59.89,77231.44,48.6,0.0,0.0,0.0]
[1777339223137,59.89,77227.82,48.6,0.0,0.0,0.0]
[1777339228172,59.89,77232.47,48.6,0.0,0.0,0.0]
[1777339231193,59.89,77232.38,48.6,0.0,0.0,0.0]
[1777339239251,59.89,77233.41,48.6,0.0,0.0,0.0]
[1777339244285,59.89,77234.55,48.6,0.0,0.0,0.0]
[1777339249321,59.89,77233.43,48.6,0.0,0.0,0.0]
[1777339254356,59.89,77233.41,48.6,0.0,0.0,0.0]
[1777339259391,59.89,77233.28,48.6,0.0,0.0,0.0]
[1777339264426,59.89,77233.93,48.6,0.0,0.0,0.0]
[1777339269465,59.89,77249.05,48.6,0.0,0.0,0.0]
[1777339274500,59.89,77253.68,48.6,0.0,0.0,0.0]
[1777339279535,59.89,77253.81,48.6,0.0,0.0,0.0]
[1777339284569,59.89,77256.23,48.6,0.0,0.0,0.0]
[1777339289604,59.89,77255.42,48.6,0.0,0.0,0.0]
[1777339291619,59.89,77256.48,48.6,0.0,0.0,0.0]
[1777339296654,59.89,77256.67,48.6,0.0,0.0,0.0]
[1777339301690,59.89,77256.53,48.6,0.0,0.0,0.0]
[1777339306725,59.89,77257.0,48.6,0.0,0.0,0.0]
[1777339311760,59.89,77257.81,48.6,0.0,0.0,0.0]
[1777339316795,59.89,77257.94,48.6,0.0,0.0,0.0]
[1777339321830,59.89,77259.59,48.6,0.0,0.0,0.0]
[1777339322837,59.89,77267.2,48.6,0.0,0.0,0.0]
[1777339328880,59.89,77267.95,48.6,0.0,0.0,0.0]
[1777339333915,59.89,77268.23,48.6,0.0,0.0,0.0]
[1777339340964,59.89,77262.47,48.6,0.0,0.0,0.0]
[1777339345999,59.89,77260.73,48.6,0.0,0.0,0.0]
[1777339351036,59.89,77260.96,48.6,0.0,0.0,0.0]
[1777339356071,59.89,77258.95,48.6,0.0,0.0,0.0]
[1777339361106,59.89,77258.64,48.6,0.0,0.0,0.0]
[1777339363120,59.89,77250.06,48.6,0.0,0.0,0.0]
[1777339365134,59.89,77241.78,48.6,0.0,0.0,0.0]
[1777339370169,59.89,77239.14,48.6,0.0,0.0,0.0]
[1777339373190,59.89,77247.62,48.6,0.0,0.0,0.0]
[1777339378226,59.89,77247.59,48.6,0.0,0.0,0.0]
[1777339381246,59.89,77241.37,48.6,0.0,0.0,0.0]
[1777339383259,59.89,77247.6,48.6,0.0,0.0,0.0]
[1777339388295,59.89,77247.55,48.6,0.0,0.0,0.0]
[1777339393330,59.89,77248.49,48.6,0.0,0.0,0.0]
[1777339398364,59.89,77248.44,48.6,0.0,0.0,0.0]
[1777339403400,59.89,77248.05,48.6,0.0,0.0,0.0]
[1777339408434,59.89,77249.56,48.6,0.0,0.0,0.0]
[1777339411456,59.89,77248.48,48.6,0.0,0.0,0.0]
[1777339416491,59.89,77249.5,48.6,0.0,0.0,0.0]
[1777339421527,59.89,77249.06,48.6,0.0,0.0,0.0]
[1777339426561,59.89,77239.6,48.6,0.0,0.0,0.0]
[1777339431597,59.89,77238.15,48.6,0.0,0.0,0.0]
[1777339441668,59.89,77235.38,48.6,0.0,0.0,0.0]
[1777339446702,59.89,77240.67,48.6,0.0,0.0,0.0]
[1777339451737,59.89,77242.53,48.6,0.0,0.0,0.0]
[1777339456772,59.89,77238.26,48.6,0.0,0.0,0.0]
[1777339461806,59.89,77236.22,48.6,0.0,0.0,0.0]
[1777339466842,59.89,77235.11,48.6,0.0,0.0,0.0]
[1777339471877,59.89,77234.96,48.6,0.0,0.0,0.0]
[1777339476912,59.89,77234.61,48.6,0.0,0.0,0.0]
[1777339481947,59.89,77239.77,48.6,0.0,0.0,0.0]
[1777339486982,59.89,77240.06,48.6,0.0,0.0,0.0]
[1777339492017,59.89,77239.4,48.6,0.0,0.0,0.0]
[1777339497052,59.89,77229.28,48.6,0.0,0.0,0.0]
[1777339502087,59.89,77233.61,48.6,0.0,0.0,0.0]
[1777339507121,59.89,77236.1,48.6,0.0,0.0,0.0]
[1777339512157,59.89,77236.84,48.6,0.0,0.0,0.0]
[1777339517192,59.89,77236.68,48.6,0.0,0.0,0.0]
[1777339522227,59.89,77236.63,48.6,0.0,0.0,0.0]
[1777339527261,59.89,77233.76,48.6,0.0,0.0,0.0]
[1777339531290,59.89,77232.72,48.6,0.0,0.0,0.0]
[1777339536325,59.89,77235.48,48.6,0.0,0.0,0.0]
[1777339541360,59.89,77243.84,48.6,0.0,0.0,0.0]
[1777339546394,59.89,77244.32,48.6,0.0,0.0,0.0]
[1777339551430,59.89,77243.37,48.6,0.0,0.0,0.0]
[1777339556465,59.89,77240.21,48.6,0.0,0.0,0.0]
[1777339561500,59.89,77240.04,48.6,0.0,0.0,0.0]
[1777339566535,59.89,77239.6,48.6,0.0,0.0,0.0]
[1777339571569,59.89,77239.23,48.6,0.0,0.0,0.0]
[1777339576605,59.89,77238.64,48.6,0.0,0.0,0.0]
[1777339582647,59.89,77238.34,48.6,0.0,0.0,0.0]
[1777339587682,59.89,77238.66,48.6,0.0,0.0,0.0]
[1777339592718,59.89,77242.92,48.6,0.0,0.0,0.0]
[1777339597753,59.89,77247.92,48.6,0.0,0.0,0.0]
[1777339604615,59.89,77247.9,48.6,0.0,0.0,0.0]
[1777339608830,59.89,77257.39,48.6,0.0,0.0,0.0]
[1777339613864,59.89,77257.87,48.6,0.0,0.0,0.0]
[1777339616887,59.89,77250.12,48.6,0.0,0.0,0.0]
[1777339621922,59.89,77249.62,48.6,0.0,0.0,0.0]
[1777339626957,59.89,77248.11,48.6,0.0,0.0,0.0]
[1777339631992,59.89,77245.14,48.6,0.0,0.0,0.0]
[1777339636020,59.89,77251.56,48.6,0.0,0.0,0.0]
[1777339642063,59.89,77251.63,48.6,0.0,0.0,0.0]
[1777339647098,59.89,77256.13,48.6,0.0,0.0,0.0]
[1777339651126,59.89,77258.05,48.6,0.0,0.0,0.0]
[1777339658177,59.89,77256.38,48.6,0.0,0.0,0.0]
[1777339663212,59.89,77252.58,48.6,0.0,0.0,0.0]
[1777339668247,59.89,77252.73,48.6,0.0,0.0,0.0]
[1777339673282,59.89,77254.85,48.6,0.0,0.0,0.0]
[1777339678317,59.89,77255.4,48.6,0.0,0.0,0.0]
[1777339685366,59.89,77253.85,48.6,0.0,0.0,0.0]
[1777339691408,59.89,77253.27,48.6,0.0,0.0,0.0]
[1777339695435,59.89,77247.34,48.6,0.0,0.0,0.0]
[1777339700471,59.89,77245.73,48.6,0.0,0.0,0.0]
[1777339705505,59.89,77244.04,48.6,0.0,0.0,0.0]
[1777339710541,59.89,77239.17,48.6,0.0,0.0,0.0]
[1777339711548,59.89,77239.1,48.6,0.0,0.0,0.0]
[1777339716583,59.89,77233.36,48.6,0.0,0.0,0.0]
[1777339721618,59.89,77232.61,48.6,0.0,0.0,0.0]
[1777339726653,59.89,77232.11,48.6,0.0,0.0,0.0]
[1777339731687,59.89,77232.01,48.6,0.0,0.0,0.0]
[1777339736726,59.89,77219.63,48.6,0.0,0.0,0.0]
[1777339741761,59.89,77217.66,48.6,0.0,0.0,0.0]
[1777339746797,59.89,77223.04,48.6,0.0,0.0,0.0]
[1777339751832,59.89,77222.03,48.6,0.0,0.0,0.0]
[1777339756867,59.89,77221.67,48.6,0.0,0.0,0.0]
[1777339761902,59.89,77222.08,48.6,0.0,0.0,0.0]
[1777339767944,59.89,77222.95,48.6,0.0,0.0,0.0]
[1777339769957,59.89,77217.08,48.6,0.0,0.0,0.0]
[1777339771972,59.89,77215.24,48.6,0.0,0.0,0.0]
[1777339778013,59.89,77214.55,48.6,0.0,0.0,0.0]
[1777339783049,59.89,77209.12,48.6,0.0,0.0,0.0]
[1777339788084,59.89,77207.92,48.6,0.0,0.0,0.0]
[1777339790097,59.89,77201.19,48.6,0.0,0.0,0.0]
[1777339795133,59.89,77202.0,48.6,0.0,0.0,0.0]
[1777339796141,59.89,77230.38,48.6,0.0,0.0,0.0]
[1777339797148,59.89,77238.91,48.6,0.0,0.0,0.0]
[1777339802183,59.89,77230.55,48.6,0.0,0.0,0.0]
[1777339804197,59.89,77224.49,48.6,0.0,0.0,0.0]
[1777339806211,59.89,77217.64,48.6,0.0,0.0,0.0]
[1777339809232,59.89,77211.36,48.6,0.0,0.0,0.0]
[1777339814267,59.89,77209.19,48.6,0.0,0.0,0.0]
[1777339819301,59.89,77209.73,48.6,0.0,0.0,0.0]
[1777339824337,59.89,77213.37,48.6,0.0,0.0,0.0]
[1777339830379,59.89,77212.38,48.6,0.0,0.0,0.0]
[1777339831386,59.89,77209.04,48.6,0.0,0.0,0.0]
[1777339836422,59.89,77209.75,48.6,0.0,0.0,0.0]
[1777339841456,59.89,77208.3,48.6,0.0,0.0,0.0]
[1777339847498,59.89,77205.37,48.6,0.0,0.0,0.0]
[1777339854547,59.89,77204.24,48.6,0.0,0.0,0.0]
[1777339861596,59.89,77207.67,48.6,0.0,0.0,0.0]
[1777339862603,59.89,77221.92,48.6,0.0,0.0,0.0]
[1777339867638,59.89,77223.29,48.6,0.0,0.0,0.0]
[1777339870658,59.89,77216.59,48.6,0.0,0.0,0.0]
[1777339875694,59.89,77212.45,48.6,0.0,0.0,0.0]
[1777339880729,59.89,77215.49,48.6,0.0,0.0,0.0]
[1777339885764,59.89,77214.94,48.6,0.0,0.0,0.0]
[1777339890799,59.89,77210.75,48.6,0.0,0.0,0.0]
[1777339891806,59.89,77210.53,48.6,0.0,0.0,0.0]
[1777339896840,59.89,77205.5,48.6,0.0,0.0,0.0]
[1777339901876,59.89,77203.45,48.6,0.0,0.0,0.0]
[1777339906911,59.89,77197.41,48.6,0.0,0.0,0.0]
[1777339911947,59.89,77196.9,48.6,0.0,0.0,0.0]
[1777339917989,59.89,77196.11,48.6,0.0,0.0,0.0]
[1777339921009,59.89,77190.26,48.6,0.0,0.0,0.0]
[1777339927052,59.89,77188.27,48.6,0.0,0.0,0.0]
[1777339932087,59.89,77186.23,48.6,0.0,0.0,0.0]
[1777339937122,59.89,77185.15,48.6,0.0,0.0,0.0]
[1777339941157,59.89,77166.68,48.6,0.0,0.0,0.0]
[1777339946193,59.89,77163.1,48.6,0.0,0.0,0.0]
[1777339951228,59.89,77160.92,48.6,0.0,0.0,0.0]
[1777339955257,59.89,77167.18,48.6,0.0,0.0,0.0]
[1777339960292,59.89,77168.23,48.6,0.0,0.0,0.0]
[1777339965327,59.89,77168.17,48.6,0.0,0.0,0.0]
[1777339970365,59.89,77169.15,48.6,0.0,0.0,0.0]
[1777339975399,59.89,77169.2,48.6,0.0,0.0,0.0]
[1777339980435,59.89,77169.84,48.6,0.0,0.0,0.0]
[1777339985470,59.89,77169.54,48.6,0.0,0.0,0.0]
[1777339990505,59.89,77170.56,48.6,0.0,0.0,0.0]
[1777339993526,59.89,77177.5,48.6,0.0,0.0,0.0]
[1777339998561,59.89,77178.21,48.6,0.0,0.0,0.0]
[1777340003595,59.89,77178.91,48.6,0.0,0.0,0.0]
[1777340008631,59.89,77178.66,48.6,0.0,0.0,0.0]
[1777340013665,59.89,77178.73,48.6,0.0,0.0,0.0]
[1777340018701,59.89,77180.31,48.6,0.0,0.0,0.0]
[1777340023736,59.89,77175.19,48.6,0.0,0.0,0.0]
[1777340026757,59.89,77169.07,48.6,0.0,0.0,0.0]
[1777340027769,59.89,77157.41,48.6,0.0,0.0,0.0]
[1777340028772,59.89,77146.86,48.6,0.0,0.0,0.0]
[1777340032800,59.89,77139.67,48.6,0.0,0.0,0.0]
[1777340037834,59.89,77136.48,48.6,0.0,0.0,0.0]
[1777340042870,59.89,77134.2,48.6,0.0,0.0,0.0]
[1777340047905,59.89,77132.91,48.6,0.0,0.0,0.0]
[1777340052940,59.89,77132.0,48.6,0.0,0.0,0.0]
[1777340057975,59.89,77129.59,48.6,0.0,0.0,0.0]
[1777340063010,59.89,77125.87,48.6,0.0,0.0,0.0]
[1777340065024,59.89,77115.63,48.6,0.0,0.0,0.0]
[1777340070059,59.89,77114.28,48.6,0.0,0.0,0.0]
[1777340071067,59.89,77115.42,48.6,0.0,0.0,0.0]
[1777340076102,59.89,77109.24,48.6,0.0,0.0,0.0]
[1777340081137,59.89,77113.6,48.6,0.0,0.0,0.0]
[1777340086172,59.89,77115.44,48.6,0.0,0.0,0.0]
[1777340091208,59.89,77115.17,48.6,0.0,0.0,0.0]
[1777340096243,59.89,77118.16,48.6,0.0,0.0,0.0]
[1777340101281,59.89,77116.44,48.6,0.0,0.0,0.0]
[1777340106316,59.89,77115.92,48.6,0.0,0.0,0.0]
[1777340111351,59.89,77120.9,48.6,0.0,0.0,0.0]
[1777340114373,59.89,77129.4,48.6,0.0,0.0,0.0]
[1777340115379,59.89,77139.01,48.6,0.0,0.0,0.0]
[1777340118401,59.89,77145.73,48.6,0.0,0.0,0.0]
[1777340122430,59.89,77152.72,48.6,0.0,0.0,0.0]
[1777340124444,59.89,77164.78,48.6,0.0,0.0,0.0]
[1777340129479,59.89,77167.73,48.6,0.0,0.0,0.0]
[1777340131492,59.89,77168.72,48.6,0.0,0.0,0.0]
[1777340136530,59.89,77170.96,48.6,0.0,0.0,0.0]
[1777340140558,59.89,77176.94,48.6,0.0,0.0,0.0]
[1777340144586,59.89,77194.9,48.6,0.0,0.0,0.0]
[1777340148613,59.89,77200.77,48.6,0.0,0.0,0.0]
[1777340153649,59.89,77203.4,48.6,0.0,0.0,0.0]
[1777340155662,59.89,77209.36,48.6,0.0,0.0,0.0]
[1777340157677,59.89,77217.84,48.6,0.0,0.0,0.0]
[1777340162712,59.89,77220.36,48.6,0.0,0.0,0.0]
[1777340166739,59.89,77226.69,48.6,0.0,0.0,0.0]
[1777340167747,59.89,77216.91,48.6,0.0,0.0,0.0]
[1777340170768,59.89,77202.07,48.6,0.0,0.0,0.0]
[1777340175803,59.89,77201.08,48.6,0.0,0.0,0.0]
[1777340180838,59.89,77206.05,48.6,0.0,0.0,0.0]
[1777340185872,59.89,77203.68,48.6,0.0,0.0,0.0]
[1777340190908,59.89,77203.94,48.6,0.0,0.0,0.0]
[1777340191915,59.89,77201.23,48.6,0.0,0.0,0.0]
[1777340196951,59.89,77206.4,48.6,0.0,0.0,0.0]
[1777340201986,59.89,77205.8,48.6,0.0,0.0,0.0]
[1777340208028,59.89,77206.85,48.6,0.0,0.0,0.0]
[1777340210042,59.89,77212.68,48.6,0.0,0.0,0.0]
[1777340215077,59.89,77213.66,48.6,0.0,0.0,0.0]
[1777340220112,59.89,77211.7,48.6,0.0,0.0,0.0]
[1777340225147,59.89,77212.22,48.6,0.0,0.0,0.0]
[1777340230181,59.89,77211.96,48.6,0.0,0.0,0.0]
[1777340235217,59.89,77212.11,48.6,0.0,0.0,0.0]
[1777340240252,59.89,77207.83,48.6,0.0,0.0,0.0]
[1777340246302,59.89,77204.88,48.6,0.0,0.0,0.0]
[1777340250330,59.89,77192.88,48.6,0.0,0.0,0.0]
[1777340251336,59.89,77190.11,48.6,0.0,0.0,0.0]
[1777340256372,59.89,77188.59,48.6,0.0,0.0,0.0]
[1777340261407,59.89,77196.56,48.6,0.0,0.0,0.0]
[1777340266442,59.89,77196.99,48.6,0.0,0.0,0.0]
[1777340268456,59.89,77204.18,48.6,0.0,0.0,0.0]
[1777340273491,59.89,77205.4,48.6,0.0,0.0,0.0]
[1777340278525,59.89,77206.23,48.6,0.0,0.0,0.0]
[1777340283562,59.89,77206.21,48.6,0.0,0.0,0.0]
[1777340288597,59.89,77206.27,48.6,0.0,0.0,0.0]
[1777340293631,59.89,77202.82,48.6,0.0,0.0,0.0]
[1777340298667,59.89,77198.26,48.6,0.0,0.0,0.0]
[1777340303702,59.89,77199.26,48.6,0.0,0.0,0.0]
[1777340308736,59.89,77199.73,48.6,0.0,0.0,0.0]
[1777340311757,59.89,77198.38,48.6,0.0,0.0,0.0]
[1777340315786,59.89,77187.79,48.6,0.0,0.0,0.0]
[1777340320821,59.89,77188.69,48.6,0.0,0.0,0.0]
[1777340325855,59.89,77188.81,48.6,0.0,0.0,0.0]
[1777340330891,59.89,77188.43,48.6,0.0,0.0,0.0]
[1777340335926,59.89,77190.68,48.6,0.0,0.0,0.0]
[1777340340960,59.89,77197.31,48.6,0.0,0.0,0.0]
[1777340345996,59.89,77199.26,48.6,0.0,0.0,0.0]
[1777340351031,59.89,77199.34,48.6,0.0,0.0,0.0]
[1777340356065,59.89,77202.86,48.6,0.0,0.0,0.0]
[1777340362108,59.89,77204.0,48.6,0.0,0.0,0.0]
[1777340367142,59.89,77199.4,48.6,0.0,0.0,0.0]
[1777340371170,59.89,77200.94,48.6,0.0,0.0,0.0]
[1777340376206,59.89,77201.39,48.6,0.0,0.0,0.0]
[1777340381241,59.89,77200.6,48.6,0.0,0.0,0.0]
[1777340382247,59.89,77194.22,48.6,0.0,0.0,0.0]
[1777340387283,59.89,77197.12,48.6,0.0,0.0,0.0]
[1777340392318,59.89,77197.27,48.6,0.0,0.0,0.0]
[1777340397353,59.89,77197.29,48.6,0.0,0.0,0.0]
[1777340402388,59.89,77194.18,48.6,0.0,0.0,0.0]
[1777340407422,59.89,77193.51,48.6,0.0,0.0,0.0]
[1777340412458,59.89,77194.56,48.6,0.0,0.0,0.0]
[1777340417493,59.89,77191.46,48.6,0.0,0.0,0.0]
[1777340422528,59.89,77186.18,48.6,0.0,0.0,0.0]
[1777340427563,59.89,77186.04,48.6,0.0,0.0,0.0]
[1777340431591,59.89,77184.66,48.6,0.0,0.0,0.0]
[1777340436626,59.89,77182.83,48.6,0.0,0.0,0.0]
[1777340441661,59.89,77182.78,48.6,0.0,0.0,0.0]
[1777340447703,59.89,77184.32,48.6,0.0,0.0,0.0]
[1777340455759,59.89,77185.94,48.6,0.0,0.0,0.0]
[1777340460795,59.89,77183.2,48.6,0.0,0.0,0.0]
[1777340464823,59.89,77170.66,48.6,0.0,0.0,0.0]
[1777340469857,59.89,77171.86,48.6,0.0,0.0,0.0]
[1777340475900,59.89,77177.99,48.6,0.0,0.0,0.0]
[1777340480935,59.89,77178.1,48.6,0.0,0.0,0.0]
[1777340485970,59.89,77179.43,48.6,0.0,0.0,0.0]
[1777340491005,59.89,77179.59,48.6,0.0,0.0,0.0]
[1777340496039,59.89,77181.6,48.6,0.0,0.0,0.0]
[1777340501075,59.89,77179.46,48.6,0.0,0.0,0.0]
[1777340507117,59.89,77180.8,48.6,0.0,0.0,0.0]
[1777340512152,59.89,77183.19,48.6,0.0,0.0,0.0]
[1777340517186,59.89,77183.39,48.6,0.0,0.0,0.0]
[1777340522222,59.89,77183.02,48.6,0.0,0.0,0.0]
[1777340526254,59.89,77176.32,48.6,0.0,0.0,0.0]
[1777340531289,59.89,77176.17,48.6,0.0,0.0,0.0]
[1777340536324,59.89,77180.44,48.6,0.0,0.0,0.0]
[1777340541360,59.89,77175.94,48.6,0.0,0.0,0.0]
[1777340546395,59.89,77183.67,48.6,0.0,0.0,0.0]
[1777340551430,59.89,77184.87,48.6,0.0,0.0,0.0]
[1777340556465,59.89,77186.15,48.6,0.0,0.0,0.0]
[1777340561500,59.89,77186.16,48.6,0.0,0.0,0.0]
[1777340563513,59.89,77179.69,48.6,0.0,0.0,0.0]
[1777340568549,59.89,77179.06,48.6,0.0,0.0,0.0]
[1777340573584,59.89,77176.93,48.6,0.0,0.0,0.0]
[1777340578619,59.89,77178.62,48.6,0.0,0.0,0.0]
[1777340583654,59.89,77181.44,48.6,0.0,0.0,0.0]
[1777340586677,59.89,77171.42,48.6,0.0,0.0,0.0]
[1777340588692,59.89,77163.99,48.6,0.0,0.0,0.0]
[1777340590705,59.89,77157.16,48.6,0.0,0.0,0.0]
[1777340593727,59.89,77150.76,48.6,0.0,0.0,0.0]
[1777340598766,59.89,77141.54,48.6,0.0,0.0,0.0]
[1777340599773,59.89,77126.7,48.6,0.0,0.0,0.0]
[1777340601787,59.89,77120.11,48.6,0.0,0.0,0.0]
[1777340602794,59.89,77111.86,48.6,0.0,0.0,0.0]
[1777340607829,59.89,77112.64,48.6,0.0,0.0,0.0]
[1777340611857,59.89,77106.99,48.6,0.0,0.0,0.0]
[1777340612863,59.89,77093.27,48.6,0.0,0.0,0.0]
[1777340617899,59.89,77091.53,48.6,0.0,0.0,0.0]
[1777340618905,59.89,77100.94,48.6,0.0,0.0,0.0]
[1777340623941,59.89,77101.01,48.6,0.0,0.0,0.0]
[1777340628975,59.89,77102.74,48.6,0.0,0.0,0.0]
[1777340634010,59.89,77101.39,48.6,0.0,0.0,0.0]
[1777340639045,59.89,77098.96,48.6,0.0,0.0,0.0]
[1777340644081,59.89,77101.06,48.6,0.0,0.0,0.0]
[1777340650124,59.89,77102.25,48.6,0.0,0.0,0.0]
[1777340652138,59.89,77092.63,48.6,0.0,0.0,0.0]
[1777340657174,59.89,77091.81,48.6,0.0,0.0,0.0]
[1777340662208,59.89,77091.68,48.6,0.0,0.0,0.0]
[1777340667244,59.89,77092.7,48.6,0.0,0.0,0.0]
[1777340671272,59.89,77094.51,48.6,0.0,0.0,0.0]
[1777340676307,59.89,77092.27,48.6,0.0,0.0,0.0]
[1777340681342,59.89,77091.81,48.6,0.0,0.0,0.0]
[1777340686377,59.89,77091.89,48.6,0.0,0.0,0.0]
[1777340691411,59.89,77092.16,48.6,0.0,0.0,0.0]
[1777340696447,59.89,77092.63,48.6,0.0,0.0,0.0]
[1777340699468,59.89,77100.18,48.6,0.0,0.0,0.0]
[1777340704503,59.89,77105.46,48.6,0.0,0.0,0.0]
[1777340710546,59.89,77110.92,48.6,0.0,0.0,0.0]
[1777340714573,59.89,77118.89,48.6,0.0,0.0,0.0]
[1777340719609,59.89,77111.54,48.6,0.0,0.0,0.0]
[1777340724646,59.89,77111.14,48.6,0.0,0.0,0.0]
[1777340729681,59.89,77111.06,48.6,0.0,0.0,0.0]
[1777340731694,59.89,77104.94,48.6,0.0,0.0,0.0]
[1777340736730,59.89,77099.06,48.6,0.0,0.0,0.0]
[1777340741765,59.89,77098.59,48.6,0.0,0.0,0.0]
[1777340746810,59.89,77092.15,48.6,0.0,0.0,0.0]
[1777340749828,59.89,77084.69,48.6,0.0,0.0,0.0]
[1777340754864,59.89,77082.35,48.6,0.0,0.0,0.0]
[1777340759899,59.89,77079.84,48.6,0.0,0.0,0.0]
[1777340764934,59.89,77076.85,48.6,0.0,0.0,0.0]
[1777340769968,59.89,77063.3,48.6,0.0,0.0,0.0]
[1777340775006,59.89,77063.77,48.6,0.0,0.0,0.0]
[1777340780043,59.89,77062.66,48.6,0.0,0.0,0.0]
[1777340784071,59.89,77055.89,48.6,0.0,0.0,0.0]
[1777340789107,59.89,77053.01,48.6,0.0,0.0,0.0]
[1777340790114,59.89,77044.81,48.6,0.0,0.0,0.0]
[1777340791120,59.89,77049.75,48.6,0.0,0.0,0.0]
[1777340793135,59.89,77056.53,48.6,0.0,0.0,0.0]
[1777340798170,59.89,77056.06,48.6,0.0,0.0,0.0]
[1777340803205,59.89,77056.17,48.6,0.0,0.0,0.0]
[1777340808240,59.89,77056.76,48.6,0.0,0.0,0.0]
[1777340810254,59.89,77066.08,48.6,0.0,0.0,0.0]
[1777340812268,59.89,77071.86,48.6,0.0,0.0,0.0]
[1777340817303,59.89,77076.76,48.6,0.0,0.0,0.0]
[1777340820324,59.89,77087.44,48.6,0.0,0.0,0.0]
[1777340823350,59.89,77097.1,48.6,0.0,0.0,0.0]
[1777340826371,59.89,77106.07,48.6,0.0,0.0,0.0]
[1777340828384,59.89,77113.14,48.6,0.0,0.0,0.0]
[1777340833420,59.89,77108.17,48.6,0.0,0.0,0.0]
[1777340838455,59.89,77102.26,48.6,0.0,0.0,0.0]
[1777340843490,59.89,77103.05,48.6,0.0,0.0,0.0]
[1777340848524,59.89,77109.46,48.6,0.0,0.0,0.0]
[1777340851545,59.89,77110.53,48.6,0.0,0.0,0.0]
[1777340856581,59.89,77111.77,48.6,0.0,0.0,0.0]
[1777340861616,59.89,77111.69,48.6,0.0,0.0,0.0]
[1777340866651,59.89,77111.86,48.6,0.0,0.0,0.0]
[1777340871686,59.89,77114.32,48.6,0.0,0.0,0.0]
[1777340876721,59.89,77114.25,48.6,0.0,0.0,0.0]
[1777340881756,59.89,77113.9,48.6,0.0,0.0,0.0]
[1777340886791,59.89,77116.07,48.6,0.0,0.0,0.0]
[1777340891826,59.89,77115.35,48.6,0.0,0.0,0.0]
[1777340896861,59.89,77109.09,48.6,0.0,0.0,0.0]
[1777340897868,59.89,77097.58,48.6,0.0,0.0,0.0]
[1777340904920,59.89,77102.11,48.6,0.0,0.0,0.0]
[1777340909953,59.89,77110.19,48.6,0.0,0.0,0.0]
[1777340911967,59.89,77112.7,48.6,0.0,0.0,0.0]
[1777340913982,59.89,77119.99,48.6,0.0,0.0,0.0]
[1777340914989,59.89,77132.08,48.6,0.0,0.0,0.0]
[1777340920024,59.89,77129.77,48.6,0.0,0.0,0.0]
[1777340925059,59.89,77129.55,48.6,0.0,0.0,0.0]
[1777340930094,59.89,77124.25,48.6,0.0,0.0,0.0]
[1777340935129,59.89,77125.22,48.6,0.0,0.0,0.0]
[1777340940164,59.89,77125.28,48.6,0.0,0.0,0.0]
[1777340944192,59.89,77131.2,48.6,0.0,0.0,0.0]
[1777340949228,59.89,77131.91,48.6,0.0,0.0,0.0]
[1777340952248,59.89,77115.05,48.6,0.0,0.0,0.0]
[1777340953256,59.89,77108.25,48.6,0.0,0.0,0.0]
[1777340958292,59.89,77107.17,48.6,0.0,0.0,0.0]
[1777340963328,59.89,77107.25,48.6,0.0,0.0,0.0]
[1777340968363,59.89,77108.58,48.6,0.0,0.0,0.0]
[1777340971384,59.89,77109.61,48.6,0.0,0.0,0.0]
[1777340976419,59.89,77110.28,48.6,0.0,0.0,0.0]
[1777340981454,59.89,77106.49,48.6,0.0,0.0,0.0]
[1777340983468,59.89,77100.07,48.6,0.0,0.0,0.0]
[1777340988503,59.89,77103.18,48.6,0.0,0.0,0.0]
[1777340993538,59.89,77110.3,48.6,0.0,0.0,0.0]
[1777340998573,59.89,77107.72,48.6,0.0,0.0,0.0]
[1777341003608,59.89,77106.73,48.6,0.0,0.0,0.0]
[1777341005621,59.89,77114.61,48.6,0.0,0.0,0.0]
[1777341010657,59.89,77114.1,48.6,0.0,0.0,0.0]
[1777341015693,59.89,77116.53,48.6,0.0,0.0,0.0]
[1777341018714,59.89,77110.45,48.6,0.0,0.0,0.0]
[1777341023749,59.89,77109.96,48.6,0.0,0.0,0.0]
[1777341026770,59.89,77104.21,48.6,0.0,0.0,0.0]
[1777341030803,59.89,77082.48,48.6,0.0,0.0,0.0]
[1777341031825,59.89,77077.67,48.6,0.0,0.0,0.0]
[1777341033839,59.89,77088.76,48.6,0.0,0.0,0.0]
[1777341034846,59.89,77094.93,48.6,0.0,0.0,0.0]
[1777341037868,59.89,77101.14,48.6,0.0,0.0,0.0]
[1777341042903,59.89,77098.28,48.6,0.0,0.0,0.0]
[1777341047938,59.89,77092.35,48.6,0.0,0.0,0.0]
[1777341052976,59.89,77090.4,48.6,0.0,0.0,0.0]
[1777341059018,59.89,77095.01,48.6,0.0,0.0,0.0]
[1777341064054,59.89,77096.18,48.6,0.0,0.0,0.0]
[1777341069089,59.89,77095.28,48.6,0.0,0.0,0.0]
[1777341074124,59.89,77093.86,48.6,0.0,0.0,0.0]
[1777341080166,59.89,77099.75,48.6,0.0,0.0,0.0]
[1777341085201,59.89,77104.38,48.6,0.0,0.0,0.0]
[1777341090235,59.89,77103.57,48.6,0.0,0.0,0.0]
[1777341091243,59.89,77103.29,48.6,0.0,0.0,0.0]
[1777341096278,59.89,77103.4,48.6,0.0,0.0,0.0]
[1777341101312,59.89,77103.53,48.6,0.0,0.0,0.0]
[1777341106348,59.89,77103.52,48.6,0.0,0.0,0.0]
[1777341111382,59.89,77104.03,48.6,0.0,0.0,0.0]
[1777341116418,59.89,77103.66,48.6,0.0,0.0,0.0]
[1777341121453,59.89,77105.31,48.6,0.0,0.0,0.0]
[1777341126488,59.89,77105.34,48.6,0.0,0.0,0.0]
[1777341131523,59.89,77101.25,48.6,0.0,0.0,0.0]
[1777341136558,59.89,77102.62,48.6,0.0,0.0,0.0]
[1777341141593,59.89,77099.87,48.6,0.0,0.0,0.0]
[1777341146629,59.89,77096.8,48.6,0.0,0.0,0.0]
[1777341151663,59.89,77094.89,48.6,0.0,0.0,0.0]
[1777341156699,59.89,77093.91,48.6,0.0,0.0,0.0]
[1777341159720,59.89,77087.86,48.6,0.0,0.0,0.0]
[1777341164755,59.89,77091.01,48.6,0.0,0.0,0.0]
[1777341169790,59.89,77098.17,48.6,0.0,0.0,0.0]
[1777341174824,59.89,77098.31,48.6,0.0,0.0,0.0]
[1777341178853,59.89,77092.5,48.6,0.0,0.0,0.0]
[1777341183888,59.89,77097.93,48.6,0.0,0.0,0.0]
[1777341188922,59.89,77098.27,48.6,0.0,0.0,0.0]
[1777341191948,59.89,77092.19,48.6,0.0,0.0,0.0]
[1777341195976,59.89,77080.21,48.6,0.0,0.0,0.0]
[1777341201019,59.89,77081.13,48.6,0.0,0.0,0.0]
[1777341206054,59.89,77083.72,48.6,0.0,0.0,0.0]
[1777341213103,59.89,77084.03,48.6,0.0,0.0,0.0]
[1777341218146,59.89,77088.88,48.6,0.0,0.0,0.0]
[1777341223181,59.89,77094.57,48.6,0.0,0.0,0.0]
[1777341228216,59.89,77091.74,48.6,0.0,0.0,0.0]
[1777341233250,59.89,77092.49,48.6,0.0,0.0,0.0]
[1777341238285,59.89,77091.88,48.6,0.0,0.0,0.0]
[1777341243321,59.89,77089.52,48.6,0.0,0.0,0.0]
[1777341248356,59.89,77091.81,48.6,0.0,0.0,0.0]
[1777341253391,59.89,77091.13,48.6,0.0,0.0,0.0]
[1777341258426,59.89,77090.69,48.6,0.0,0.0,0.0]
[1777341263461,59.89,77090.64,48.6,0.0,0.0,0.0]
[1777341267489,59.89,77096.83,48.6,0.0,0.0,0.0]
[1777341271517,59.89,77099.67,48.6,0.0,0.0,0.0]
[1777341276552,59.89,77099.65,48.6,0.0,0.0,0.0]
[1777341283601,59.89,77103.98,48.6,0.0,0.0,0.0]
[1777341289643,59.89,77103.27,48.6,0.0,0.0,0.0]
[1777341294678,59.89,77103.86,48.6,0.0,0.0,0.0]
[1777341296692,59.89,77119.26,48.6,0.0,0.0,0.0]
[1777341301727,59.89,77113.86,48.6,0.0,0.0,0.0]
[1777341304747,59.89,77100.82,48.6,0.0,0.0,0.0]
[1777341305755,59.89,77093.25,48.6,0.0,0.0,0.0]
[1777341310789,59.89,77102.86,48.6,0.0,0.0,0.0]
[1777341315825,59.89,77105.82,48.6,0.0,0.0,0.0]
[1777341317838,59.89,77113.42,48.6,0.0,0.0,0.0]
[1777341322874,59.89,77115.05,48.6,0.0,0.0,0.0]
[1777341327909,59.89,77114.99,48.6,0.0,0.0,0.0]
[1777341331937,59.89,77113.32,48.6,0.0,0.0,0.0]
[1777341337979,59.89,77113.38,48.6,0.0,0.0,0.0]
[1777341343014,59.89,77111.35,48.6,0.0,0.0,0.0]
[1777341348049,59.89,77110.59,48.6,0.0,0.0,0.0]
[1777341353084,59.89,77110.95,48.6,0.0,0.0,0.0]
[1777341358118,59.89,77112.76,48.6,0.0,0.0,0.0]
[1777341363154,59.89,77112.11,48.6,0.0,0.0,0.0]
[1777341368189,59.89,77114.01,48.6,0.0,0.0,0.0]
[1777341373224,59.89,77119.02,48.6,0.0,0.0,0.0]
[1777341378258,59.89,77118.51,48.6,0.0,0.0,0.0]
[1777341383295,59.89,77119.14,48.6,0.0,0.0,0.0]
[1777341388330,59.89,77120.85,48.6,0.0,0.0,0.0]
[1777341391351,59.89,77120.61,48.6,0.0,0.0,0.0]
[1777341394431,59.89,77120.62,48.6,0.0,0.0,0.0]
[1777341400414,59.89,77121.87,48.6,0.0,0.0,0.0]
[1777341405449,59.89,77122.77,48.6,0.0,0.0,0.0]
[1777341410484,59.89,77122.36,48.6,0.0,0.0,0.0]
[1777341417533,59.89,77121.8,48.6,0.0,0.0,0.0]
[1777341422568,59.89,77119.68,48.6,0.0,0.0,0.0]
[1777341427603,59.89,77120.64,48.6,0.0,0.0,0.0]
[1777341433645,59.89,77119.45,48.6,0.0,0.0,0.0]
[1777341438679,59.89,77115.25,48.6,0.0,0.0,0.0]
[1777341441700,59.89,77108.48,48.6,0.0,0.0,0.0]
[1777341446736,59.89,77108.2,48.6,0.0,0.0,0.0]
[1777341451771,59.89,77106.89,48.6,0.0,0.0,0.0]
[1777341454791,59.89,77100.57,48.6,0.0,0.0,0.0]
[1777341459827,59.89,77097.13,48.6,0.0,0.0,0.0]
[1777341464862,59.89,77097.91,48.6,0.0,0.0,0.0]
[1777341469897,59.89,77098.05,48.6,0.0,0.0,0.0]
[1777341471329,59.89,77093.33,48.6,0.0,0.0,0.0]
[1777341476945,59.89,77093.59,48.6,0.0,0.0,0.0]
[1777341481981,59.89,77092.18,48.6,0.0,0.0,0.0]
[1777341486010,59.89,77081.37,48.6,0.0,0.0,0.0]
[1777341491045,59.89,77079.42,48.6,0.0,0.0,0.0]
[1777341496080,59.89,77080.45,48.6,0.0,0.0,0.0]
[1777341501114,59.89,77080.9,48.6,0.0,0.0,0.0]
[1777341506150,59.89,77083.89,48.6,0.0,0.0,0.0]
[1777341511185,59.89,77090.19,48.6,0.0,0.0,0.0]
[1777341516220,59.89,77090.31,48.6,0.0,0.0,0.0]
[1777341519241,59.89,77096.07,48.6,0.0,0.0,0.0]
[1777341524276,59.89,77101.6,48.6,0.0,0.0,0.0]
[1777341529311,59.89,77098.67,48.6,0.0,0.0,0.0]
[1777341534346,59.89,77097.77,48.6,0.0,0.0,0.0]
[1777341539381,59.89,77097.85,48.6,0.0,0.0,0.0]
[1777341544417,59.89,77098.03,48.6,0.0,0.0,0.0]
[1777341549451,59.89,77096.0,48.6,0.0,0.0,0.0]
[1777341554486,59.89,77096.19,48.6,0.0,0.0,0.0]
[1777341558514,59.89,77090.31,48.6,0.0,0.0,0.0]
[1777341563551,59.89,77087.89,48.6,0.0,0.0,0.0]
[1777341568587,59.89,77086.84,48.6,0.0,0.0,0.0]
[1777341571608,59.89,77086.44,48.6,0.0,0.0,0.0]
[1777341576643,59.89,77084.22,48.6,0.0,0.0,0.0]
[1777341581678,59.89,77081.57,48.6,0.0,0.0,0.0]
[1777341586714,59.89,77081.35,48.6,0.0,0.0,0.0]
[1777341591749,59.89,77081.28,48.6,0.0,0.0,0.0]
[1777341596784,59.89,77081.49,48.6,0.0,0.0,0.0]
[1777341598798,59.89,77088.38,48.6,0.0,0.0,0.0]
[1777341600825,59.89,77096.42,48.6,0.0,0.0,0.0]
[1777341601825,59.89,77104.5,48.6,0.0,0.0,0.0]
[1777341606861,59.89,77102.59,48.6,0.0,0.0,0.0]
[1777341607868,59.89,77096.87,48.6,0.0,0.0,0.0]
[1777341612903,59.89,77092.98,48.6,0.0,0.0,0.0]
[1777341617938,59.89,77087.08,48.6,0.0,0.0,0.0]
[1777341619952,59.89,77080.3,48.6,0.0,0.0,0.0]
[1777341624986,59.89,77080.15,48.6,0.0,0.0,0.0]
[1777341630022,59.89,77081.3,48.6,0.0,0.0,0.0]
[1777341631028,59.89,77081.35,48.6,0.0,0.0,0.0]
[1777341636064,59.89,77081.03,48.6,0.0,0.0,0.0]
[1777341641099,59.89,77081.21,48.6,0.0,0.0,0.0]
[1777341646134,59.89,77080.69,48.6,0.0,0.0,0.0]
[1777341649154,59.89,77087.79,48.6,0.0,0.0,0.0]
[1777341654190,59.89,77086.06,48.6,0.0,0.0,0.0]
[1777341659225,59.89,77085.99,48.6,0.0,0.0,0.0]
[1777341664260,59.89,77085.8,48.6,0.0,0.0,0.0]
[1777341666274,59.89,77092.58,48.6,0.0,0.0,0.0]
[1777341671309,59.89,77093.25,48.6,0.0,0.0,0.0]
[1777341676343,59.89,77092.07,48.6,0.0,0.0,0.0]
[1777341681378,59.89,77094.74,48.6,0.0,0.0,0.0]
[1777341686413,59.89,77094.96,48.6,0.0,0.0,0.0]
[1777341691449,59.89,77095.73,48.6,0.0,0.0,0.0]
[1777341692456,59.89,77103.18,48.6,0.0,0.0,0.0]
[1777341697491,59.89,77102.3,48.6,0.0,0.0,0.0]
[1777341702526,59.89,77096.55,48.6,0.0,0.0,0.0]
[1777341707561,59.89,77088.25,48.6,0.0,0.0,0.0]
[1777341712595,59.89,77086.45,48.6,0.0,0.0,0.0]
[1777341717631,59.89,77084.93,48.6,0.0,0.0,0.0]
[1777341722666,59.89,77084.54,48.6,0.0,0.0,0.0]
[1777341727701,59.89,77081.97,48.6,0.0,0.0,0.0]
[1777341729722,59.89,77071.59,48.6,0.0,0.0,0.0]
[1777341731736,59.89,77065.06,48.6,0.0,0.0,0.0]
[1777341736771,59.89,77063.12,48.6,0.0,0.0,0.0]
[1777341741808,59.89,77063.1,48.6,0.0,0.0,0.0]
[1777341744829,59.89,77051.31,48.6,0.0,0.0,0.0]
[1777341749864,59.89,77048.62,48.6,0.0,0.0,0.0]
[1777341751878,59.89,77048.55,48.6,0.0,0.0,0.0]
[1777341756912,59.89,77048.53,48.6,0.0,0.0,0.0]
[1777341760941,59.89,77061.68,48.6,0.0,0.0,0.0]
[1777341763962,59.89,77070.22,48.6,0.0,0.0,0.0]
[1777341764968,59.89,77078.53,48.6,0.0,0.0,0.0]
[1777341765976,59.89,77085.78,48.6,0.0,0.0,0.0]
[1777341766983,59.89,77091.88,48.6,0.0,0.0,0.0]
[1777341770008,59.89,77100.29,48.6,0.0,0.0,0.0]
[1777341775039,59.89,77103.87,48.6,0.0,0.0,0.0]
[1777341780073,59.89,77102.77,48.6,0.0,0.0,0.0]
[1777341785109,59.89,77102.75,48.6,0.0,0.0,0.0]
[1777341790150,59.89,77107.9,48.6,0.0,0.0,0.0]
[1777341791156,59.89,77113.7,48.6,0.0,0.0,0.0]
[1777341794177,59.89,77122.39,48.6,0.0,0.0,0.0]
[1777341797198,59.89,77129.61,48.6,0.0,0.0,0.0]
[1777341800219,59.89,77139.51,48.6,0.0,0.0,0.0]
[1777341805255,59.89,77139.81,48.6,0.0,0.0,0.0]
[1777341810289,59.89,77140.52,48.6,0.0,0.0,0.0]
[1777341811297,59.89,77138.19,48.6,0.0,0.0,0.0]
[1777341816332,59.89,77137.68,48.6,0.0,0.0,0.0]
[1777341821367,59.89,77140.57,48.6,0.0,0.0,0.0]
[1777341826402,59.89,77139.99,48.6,0.0,0.0,0.0]
[1777341831437,59.89,77140.95,48.6,0.0,0.0,0.0]
[1777341836473,59.89,77147.4,48.6,0.0,0.0,0.0]
[1777341838487,59.89,77153.29,48.6,0.0,0.0,0.0]
[1777341843521,59.89,77155.77,48.6,0.0,0.0,0.0]
[1777341846544,59.89,77164.92,48.6,0.0,0.0,0.0]
[1777341847551,59.89,77177.49,48.6,0.0,0.0,0.0]
[1777341848558,59.89,77184.04,48.6,0.0,0.0,0.0]
[1777341850571,59.89,77191.59,48.6,0.0,0.0,0.0]
[1777341852587,59.89,77203.77,48.6,0.0,0.0,0.0]
[1777341853594,59.89,77214.16,48.6,0.0,0.0,0.0]
[1777341858628,59.89,77209.58,48.6,0.0,0.0,0.0]
[1777341863664,59.89,77207.85,48.6,0.0,0.0,0.0]
[1777341868699,59.89,77206.45,48.6,0.0,0.0,0.0]
[1777341871720,59.89,77203.77,48.6,0.0,0.0,0.0]
[1777341874741,59.89,77197.29,48.6,0.0,0.0,0.0]
[1777341877762,59.89,77183.91,48.6,0.0,0.0,0.0]
[1777341881789,59.89,77177.99,48.6,0.0,0.0,0.0]
[1777341883804,59.89,77188.04,48.6,0.0,0.0,0.0]
[1777341888839,59.89,77191.98,48.6,0.0,0.0,0.0]
[1777341893873,59.89,77191.84,48.6,0.0,0.0,0.0]
[1777341898910,59.89,77192.89,48.6,0.0,0.0,0.0]
[1777341903946,59.89,77190.0,48.6,0.0,0.0,0.0]
[1777341906966,59.89,77180.38,48.6,0.0,0.0,0.0]
[1777341912003,59.89,77177.36,48.6,0.0,0.0,0.0]
[1777341917037,59.89,77174.99,48.6,0.0,0.0,0.0]
[1777341922074,59.89,77177.92,48.6,0.0,0.0,0.0]
[1777341924089,59.89,77185.34,48.6,0.0,0.0,0.0]
[1777341926103,59.89,77193.21,48.6,0.0,0.0,0.0]
[1777341928117,59.89,77199.29,48.6,0.0,0.0,0.0]
[1777341931138,59.89,77198.44,48.6,0.0,0.0,0.0]
[1777341936173,59.89,77201.26,48.6,0.0,0.0,0.0]
[1777341941208,59.89,77205.62,48.6,0.0,0.0,0.0]
[1777341943222,59.89,77199.36,48.6,0.0,0.0,0.0]
[1777341948258,59.89,77196.65,48.6,0.0,0.0,0.0]
[1777341952286,59.89,77188.23,48.6,0.0,0.0,0.0]
[1777341953293,59.89,77182.64,48.6,0.0,0.0,0.0]
[1777341958328,59.89,77175.18,48.6,0.0,0.0,0.0]
[1777341959335,59.89,77168.67,48.6,0.0,0.0,0.0]
[1777341964370,59.89,77166.06,48.6,0.0,0.0,0.0]
[1777341967391,59.89,77160.11,48.6,0.0,0.0,0.0]
[1777341972426,59.89,77155.88,48.6,0.0,0.0,0.0]
[1777341977460,59.89,77151.09,48.6,0.0,0.0,0.0]
[1777341980482,59.89,77144.57,48.6,0.0,0.0,0.0]
[1777341985517,59.89,77144.19,48.6,0.0,0.0,0.0]
[1777341990552,59.89,77145.32,48.6,0.0,0.0,0.0]
[1777341991559,59.89,77144.31,48.6,0.0,0.0,0.0]
[1777341996594,59.89,77145.35,48.6,0.0,0.0,0.0]
[1777342001629,59.89,77149.17,48.6,0.0,0.0,0.0]
[1777342006663,59.89,77149.01,48.6,0.0,0.0,0.0]
[1777342011699,59.89,77152.37,48.6,0.0,0.0,0.0]
[1777342016734,59.89,77156.51,48.6,0.0,0.0,0.0]
[1777342020762,59.89,77150.24,48.6,0.0,0.0,0.0]
[1777342025797,59.89,77153.5,48.6,0.0,0.0,0.0]
[1777342030832,59.89,77153.24,48.6,0.0,0.0,0.0]
[1777342033852,59.89,77147.41,48.6,0.0,0.0,0.0]
[1777342035866,59.89,77139.85,48.6,0.0,0.0,0.0]
[1777342036874,59.89,77130.14,48.6,0.0,0.0,0.0]
[1777342041909,59.89,77127.35,48.6,0.0,0.0,0.0]
[1777342046944,59.89,77127.41,48.6,0.0,0.0,0.0]
[1777342051979,59.89,77122.9,48.6,0.0,0.0,0.0]
[1777342057015,59.89,77125.53,48.6,0.0,0.0,0.0]
[1777342063057,59.89,77127.71,48.6,0.0,0.0,0.0]
[1777342068092,59.89,77125.87,48.6,0.0,0.0,0.0]
[1777342073127,59.89,77124.32,48.6,0.0,0.0,0.0]
[1777342078162,59.89,77130.06,48.6,0.0,0.0,0.0]
[1777342083197,59.89,77130.35,48.6,0.0,0.0,0.0]
[1777342088232,59.89,77130.93,48.6,0.0,0.0,0.0]
[1777342093267,59.89,77132.03,48.6,0.0,0.0,0.0]
[1777342098302,59.89,77131.87,48.6,0.0,0.0,0.0]
[1777342103337,59.89,77133.82,48.6,0.0,0.0,0.0]
[1777342108371,59.89,77128.22,48.6,0.0,0.0,0.0]
[1777342111393,59.89,77126.75,48.6,0.0,0.0,0.0]
[1777342116428,59.89,77125.79,48.6,0.0,0.0,0.0]
[1777342121463,59.89,77125.27,48.6,0.0,0.0,0.0]
[1777342126498,59.89,77125.61,48.6,0.0,0.0,0.0]
[1777342131532,59.89,77123.38,48.6,0.0,0.0,0.0]
[1777342136568,59.89,77122.12,48.6,0.0,0.0,0.0]
[1777342141602,59.89,77123.81,48.6,0.0,0.0,0.0]
[1777342146638,59.89,77123.32,48.6,0.0,0.0,0.0]
[1777342151675,59.89,77122.8,48.6,0.0,0.0,0.0]
[1777342157717,59.89,77123.91,48.6,0.0,0.0,0.0]
[1777342162752,59.89,77123.14,48.6,0.0,0.0,0.0]
[1777342167787,59.89,77124.51,48.6,0.0,0.0,0.0]
[1777342170809,59.89,77118.09,48.6,0.0,0.0,0.0]
[1777342171816,59.89,77117.58,48.6,0.0,0.0,0.0]
[1777342176852,59.89,77117.1,48.6,0.0,0.0,0.0]
[1777342181885,59.89,77115.96,48.6,0.0,0.0,0.0]
[1777342186920,59.89,77111.47,48.6,0.0,0.0,0.0]
[1777342191956,59.89,77113.17,48.6,0.0,0.0,0.0]
[1777342196991,59.89,77115.89,48.6,0.0,0.0,0.0]
[1777342202034,59.89,77122.64,48.6,0.0,0.0,0.0]
[1777342207070,59.89,77122.55,48.6,0.0,0.0,0.0]
[1777342210090,59.89,77128.82,48.6,0.0,0.0,0.0]
[1777342215126,59.89,77131.37,48.6,0.0,0.0,0.0]
[1777342220161,59.89,77132.27,48.6,0.0,0.0,0.0]
[1777342225196,59.89,77131.84,48.6,0.0,0.0,0.0]
[1777342230231,59.89,77133.18,48.6,0.0,0.0,0.0]
[1777342231238,59.89,77134.13,48.6,0.0,0.0,0.0]
[1777342234259,59.89,77141.15,48.6,0.0,0.0,0.0]
[1777342239294,59.89,77137.47,48.6,0.0,0.0,0.0]
[1777342244328,59.89,77137.68,48.6,0.0,0.0,0.0]
[1777342249365,59.89,77138.95,48.6,0.0,0.0,0.0]
[1777342254400,59.89,77139.05,48.6,0.0,0.0,0.0]
[1777342259435,59.89,77140.48,48.6,0.0,0.0,0.0]
[1777342264470,59.89,77141.36,48.6,0.0,0.0,0.0]
[1777342269505,59.89,77137.63,48.6,0.0,0.0,0.0]
[1777342274539,59.89,77138.93,48.6,0.0,0.0,0.0]
[1777342280581,59.89,77141.97,48.6,0.0,0.0,0.0]
[1777342284610,59.89,77136.33,48.6,0.0,0.0,0.0]
[1777342289645,59.89,77135.74,48.6,0.0,0.0,0.0]
[1777342291658,59.89,77137.1,48.6,0.0,0.0,0.0]
[1777342296694,59.89,77136.51,48.6,0.0,0.0,0.0]
[1777342299714,59.89,77130.23,48.6,0.0,0.0,0.0]
[1777342304750,59.89,77130.77,48.6,0.0,0.0,0.0]
[1777342309785,59.89,77132.75,48.6,0.0,0.0,0.0]
[1777342314820,59.89,77136.5,48.6,0.0,0.0,0.0]
[1777342320862,59.89,77136.21,48.6,0.0,0.0,0.0]
[1777342325897,59.89,77137.11,48.6,0.0,0.0,0.0]
[1777342330932,59.89,77138.75,48.6,0.0,0.0,0.0]
[1777342332946,59.89,77144.44,48.6,0.0,0.0,0.0]
[1777342334960,59.89,77150.24,48.6,0.0,0.0,0.0]
[1777342340349,59.89,77152.04,48.6,0.0,0.0,0.0]
[1777342347044,59.89,77153.27,48.6,0.0,0.0,0.0]
[1777342351072,59.89,77139.08,48.6,0.0,0.0,0.0]
[1777342356107,59.89,77135.37,48.6,0.0,0.0,0.0]
[1777342361142,59.89,77134.87,48.6,0.0,0.0,0.0]
[1777342366178,59.89,77134.89,48.6,0.0,0.0,0.0]
[1777342370206,59.89,77129.19,48.6,0.0,0.0,0.0]
[1777342375241,59.89,77123.05,48.6,0.0,0.0,0.0]
[1777342377255,59.89,77115.82,48.6,0.0,0.0,0.0]
[1777342382292,59.89,77118.25,48.6,0.0,0.0,0.0]
[1777342387324,59.89,77127.76,48.6,0.0,0.0,0.0]
[1777342393367,59.89,77131.03,48.6,0.0,0.0,0.0]
[1777342399408,59.89,77133.17,48.6,0.0,0.0,0.0]
[1777342404444,59.89,77130.68,48.6,0.0,0.0,0.0]
[1777342409479,59.89,77131.37,48.6,0.0,0.0,0.0]
[1777342411492,59.89,77131.39,48.6,0.0,0.0,0.0]
[1777342416528,59.89,77134.46,48.6,0.0,0.0,0.0]
[1777342423576,59.89,77134.81,48.6,0.0,0.0,0.0]
[1777342428612,59.89,77134.53,48.6,0.0,0.0,0.0]
[1777342433648,59.89,77134.56,48.6,0.0,0.0,0.0]
[1777342438683,59.89,77134.56,48.6,0.0,0.0,0.0]
[1777342444725,59.89,77134.33,48.6,0.0,0.0,0.0]
[1777342448753,59.89,77144.74,48.6,0.0,0.0,0.0]
[1777342453788,59.89,77152.81,48.6,0.0,0.0,0.0]
[1777342459829,59.89,77153.67,48.6,0.0,0.0,0.0]
[1777342464865,59.89,77154.23,48.6,0.0,0.0,0.0]
[1777342469900,59.89,77156.52,48.6,0.0,0.0,0.0]
[1777342471914,59.89,77156.44,48.6,0.0,0.0,0.0]
[1777342476950,59.89,77156.55,48.6,0.0,0.0,0.0]
[1777342481984,59.89,77156.13,48.6,0.0,0.0,0.0]
[1777342487020,59.89,77155.91,48.6,0.0,0.0,0.0]
[1777342492055,59.89,77154.98,48.6,0.0,0.0,0.0]
[1777342497090,59.89,77153.78,48.6,0.0,0.0,0.0]
[1777342502125,59.89,77153.94,48.6,0.0,0.0,0.0]
[1777342507159,59.89,77149.34,48.6,0.0,0.0,0.0]
[1777342512195,59.89,77145.46,48.6,0.0,0.0,0.0]
[1777342517230,59.89,77145.42,48.6,0.0,0.0,0.0]
[1777342518237,59.89,77139.14,48.6,0.0,0.0,0.0]
[1777342523273,59.89,77139.41,48.6,0.0,0.0,0.0]
[1777342528308,59.89,77139.61,48.6,0.0,0.0,0.0]
[1777342531329,59.89,77139.33,48.6,0.0,0.0,0.0]
[1777342536364,59.89,77138.61,48.6,0.0,0.0,0.0]
[1777342541398,59.89,77137.33,48.6,0.0,0.0,0.0]
[1777342546434,59.89,77135.95,48.6,0.0,0.0,0.0]
[1777342551469,59.89,77134.69,48.6,0.0,0.0,0.0]
[1777342556504,59.89,77135.08,48.6,0.0,0.0,0.0]
[1777342561539,59.89,77135.13,48.6,0.0,0.0,0.0]
[1777342566574,59.89,77134.94,48.6,0.0,0.0,0.0]
[1777342571609,59.89,77135.05,48.6,0.0,0.0,0.0]
[1777342576644,59.89,77124.85,48.6,0.0,0.0,0.0]
[1777342581679,59.89,77125.7,48.6,0.0,0.0,0.0]
[1777342586713,59.89,77124.79,48.6,0.0,0.0,0.0]
[1777342591749,59.89,77125.45,48.6,0.0,0.0,0.0]
[1777342596784,59.89,77121.28,48.6,0.0,0.0,0.0]
[1777342598798,59.89,77113.4,48.6,0.0,0.0,0.0]
[1777342601819,59.89,77107.81,48.6,0.0,0.0,0.0]
[1777342606854,59.89,77107.86,48.6,0.0,0.0,0.0]
[1777342611889,59.89,77106.13,48.6,0.0,0.0,0.0]
[1777342616924,59.89,77105.33,48.6,0.0,0.0,0.0]
[1777342621959,59.89,77108.45,48.6,0.0,0.0,0.0]
[1777342623973,59.89,77114.52,48.6,0.0,0.0,0.0]
[1777342629007,59.89,77119.95,48.6,0.0,0.0,0.0]
[1777342634043,59.89,77127.52,48.6,0.0,0.0,0.0]
[1777342639078,59.89,77127.62,48.6,0.0,0.0,0.0]
[1777342644112,59.89,77122.8,48.6,0.0,0.0,0.0]
[1777342646128,59.89,77129.84,48.6,0.0,0.0,0.0]
[1777342651163,59.89,77130.18,48.6,0.0,0.0,0.0]
[1777342656198,59.89,77130.3,48.6,0.0,0.0,0.0]
[1777342661234,59.89,77128.97,48.6,0.0,0.0,0.0]
[1777342662240,59.89,77137.74,48.6,0.0,0.0,0.0]
[1777342664254,59.89,77146.14,48.6,0.0,0.0,0.0]
[1777342669289,59.89,77149.99,48.6,0.0,0.0,0.0]
[1777342674325,59.89,77144.14,48.6,0.0,0.0,0.0]
[1777342679360,59.89,77144.68,48.6,0.0,0.0,0.0]
[1777342684395,59.89,77150.68,48.6,0.0,0.0,0.0]
[1777342689430,59.89,77148.88,48.6,0.0,0.0,0.0]
[1777342694465,59.89,77151.86,48.6,0.0,0.0,0.0]
[1777342699499,59.89,77149.34,48.6,0.0,0.0,0.0]
[1777342704535,59.89,77150.41,48.6,0.0,0.0,0.0]
[1777342709570,59.89,77149.58,48.6,0.0,0.0,0.0]
[1777342711584,59.89,77150.95,48.6,0.0,0.0,0.0]
[1777342713599,59.89,77157.62,48.6,0.0,0.0,0.0]
[1777342718634,59.89,77160.11,48.6,0.0,0.0,0.0]
[1777342723669,59.89,77157.4,48.6,0.0,0.0,0.0]
[1777342728704,59.89,77158.07,48.6,0.0,0.0,0.0]
[1777342733738,59.89,77164.72,48.6,0.0,0.0,0.0]
[1777342734746,59.89,77171.09,48.6,0.0,0.0,0.0]
[1777342739781,59.89,77174.47,48.6,0.0,0.0,0.0]
[1777342741795,59.89,77181.98,48.6,0.0,0.0,0.0]
[1777342742802,59.89,77190.64,48.6,0.0,0.0,0.0]
[1777342746830,59.89,77204.31,48.6,0.0,0.0,0.0]
[1777342747837,59.89,77206.84,48.6,0.0,0.0,0.0]
[1777342752872,59.89,77208.07,48.6,0.0,0.0,0.0]
[1777342757907,59.89,77210.27,48.6,0.0,0.0,0.0]
[1777342762942,59.89,77209.88,48.6,0.0,0.0,0.0]
[1777342767976,59.89,77209.27,48.6,0.0,0.0,0.0]
[1777342772011,59.89,77211.62,48.6,0.0,0.0,0.0]
[1777342777045,59.89,77214.5,48.6,0.0,0.0,0.0]
[1777342782080,59.89,77215.7,48.6,0.0,0.0,0.0]
[1777342785101,59.89,77224.28,48.6,0.0,0.0,0.0]
[1777342790136,59.89,77216.26,48.6,0.0,0.0,0.0]
[1777342794164,59.89,77207.23,48.6,0.0,0.0,0.0]
[1777342797184,59.89,77200.55,48.6,0.0,0.0,0.0]
[1777342802220,59.89,77197.36,48.6,0.0,0.0,0.0]
[1777342806251,59.89,77188.01,48.6,0.0,0.0,0.0]
[1777342811285,59.89,77183.29,48.6,0.0,0.0,0.0]
[1777342816320,59.89,77183.95,48.6,0.0,0.0,0.0]
[1777342821355,59.89,77186.53,48.6,0.0,0.0,0.0]
[1777342826390,59.89,77182.5,48.6,0.0,0.0,0.0]
[1777342828404,59.89,77172.9,48.6,0.0,0.0,0.0]
[1777342831425,59.89,77172.71,48.6,0.0,0.0,0.0]
[1777342836459,59.89,77171.03,48.6,0.0,0.0,0.0]
[1777342841494,59.89,77173.92,48.6,0.0,0.0,0.0]
[1777342846530,59.89,77174.64,48.6,0.0,0.0,0.0]
[1777342851565,59.89,77177.52,48.6,0.0,0.0,0.0]
[1777342857606,59.89,77176.26,48.6,0.0,0.0,0.0]
[1777342862642,59.89,77180.87,48.6,0.0,0.0,0.0]
[1777342863649,59.89,77187.96,48.6,0.0,0.0,0.0]
[1777342867677,59.89,77197.11,48.6,0.0,0.0,0.0]
[1777342872711,59.89,77199.06,48.6,0.0,0.0,0.0]
[1777342877747,59.89,77199.14,48.6,0.0,0.0,0.0]
[1777342882782,59.89,77199.41,48.6,0.0,0.0,0.0]
[1777342885803,59.89,77211.0,48.6,0.0,0.0,0.0]
[1777342890837,59.89,77213.37,48.6,0.0,0.0,0.0]
[1777342891845,59.89,77213.89,48.6,0.0,0.0,0.0]
[1777342896880,59.89,77212.27,48.6,0.0,0.0,0.0]
[1777342901915,59.89,77209.53,48.6,0.0,0.0,0.0]
[1777342902922,59.89,77200.78,48.6,0.0,0.0,0.0]
[1777342907957,59.89,77203.43,48.6,0.0,0.0,0.0]
[1777342912992,59.89,77202.07,48.6,0.0,0.0,0.0]
[1777342918026,59.89,77203.26,48.6,0.0,0.0,0.0]
[1777342923061,59.89,77202.75,48.6,0.0,0.0,0.0]
[1777342928098,59.89,77201.51,48.6,0.0,0.0,0.0]
[1777342933132,59.89,77201.24,48.6,0.0,0.0,0.0]
[1777342938169,59.89,77202.77,48.6,0.0,0.0,0.0]
[1777342944210,59.89,77202.85,48.6,0.0,0.0,0.0]
[1777342949245,59.89,77204.7,48.6,0.0,0.0,0.0]
[1777342951259,59.89,77211.69,48.6,0.0,0.0,0.0]
[1777342956294,59.89,77211.7,48.6,0.0,0.0,0.0]
[1777342961330,59.89,77206.51,48.6,0.0,0.0,0.0]
[1777342966365,59.89,77207.08,48.6,0.0,0.0,0.0]
[1777342971401,59.89,77206.99,48.6,0.0,0.0,0.0]
[1777342976435,59.89,77207.73,48.6,0.0,0.0,0.0]
[1777342981471,59.89,77207.76,48.6,0.0,0.0,0.0]
[1777342986506,59.89,77209.13,48.6,0.0,0.0,0.0]
[1777342992548,59.89,77207.41,48.6,0.0,0.0,0.0]
[1777342998590,59.89,77209.6,48.6,0.0,0.0,0.0]
[1777343003625,59.89,77206.69,48.6,0.0,0.0,0.0]
[1777343008664,59.89,77206.57,48.6,0.0,0.0,0.0]
[1777343011685,59.89,77206.61,48.6,0.0,0.0,0.0]
[1777343016719,59.89,77207.83,48.6,0.0,0.0,0.0]
[1777343021755,59.89,77203.74,48.6,0.0,0.0,0.0]
[1777343026790,59.89,77204.37,48.6,0.0,0.0,0.0]
[1777343032833,59.89,77203.31,48.6,0.0,0.0,0.0]
[1777343037868,59.89,77204.01,48.6,0.0,0.0,0.0]
[1777343042903,59.89,77204.34,48.6,0.0,0.0,0.0]
[1777343047938,59.89,77204.48,48.6,0.0,0.0,0.0]
[1777343052973,59.89,77204.3,48.6,0.0,0.0,0.0]
[1777343057002,59.89,77191.22,48.6,0.0,0.0,0.0]
[1777343058008,59.89,77170.36,48.6,0.0,0.0,0.0]
[1777343059016,59.89,77162.23,48.6,0.0,0.0,0.0]
[1777343064051,59.89,77161.79,48.6,0.0,0.0,0.0]
[1777343067073,59.89,77154.64,48.6,0.0,0.0,0.0]
[1777343071100,59.89,77151.34,48.6,0.0,0.0,0.0]
[1777343072108,59.89,77138.21,48.6,0.0,0.0,0.0]
[1777343077143,59.89,77132.79,48.6,0.0,0.0,0.0]
[1777343082178,59.89,77141.45,48.6,0.0,0.0,0.0]
[1777343087212,59.89,77143.72,48.6,0.0,0.0,0.0]
[1777343092247,59.89,77146.43,48.6,0.0,0.0,0.0]
[1777343097283,59.89,77146.75,48.6,0.0,0.0,0.0]
[1777343102319,59.89,77143.24,48.6,0.0,0.0,0.0]
[1777343108361,59.89,77142.15,48.6,0.0,0.0,0.0]
[1777343113406,59.89,77130.22,48.6,0.0,0.0,0.0]
[1777343114411,59.89,77117.5,48.6,0.0,0.0,0.0]
[1777343115418,59.89,77100.26,48.6,0.0,0.0,0.0]
[1777343116425,59.89,77094.61,48.6,0.0,0.0,0.0]
[1777343121460,59.89,77099.27,48.6,0.0,0.0,0.0]
[1777343126494,59.89,77093.16,48.6,0.0,0.0,0.0]
[1777343130522,59.89,77080.41,48.6,0.0,0.0,0.0]
[1777343131530,59.89,77077.61,48.6,0.0,0.0,0.0]
[1777343133546,59.89,77070.23,48.6,0.0,0.0,0.0]
[1777343136565,59.89,77062.17,48.6,0.0,0.0,0.0]
[1777343138579,59.89,77056.09,48.6,0.0,0.0,0.0]
[1777343141601,59.89,77066.27,48.6,0.0,0.0,0.0]
[1777343145629,59.89,77059.02,48.6,0.0,0.0,0.0]
[1777343147643,59.89,77050.1,48.6,0.0,0.0,0.0]
[1777343152677,59.89,77052.8,48.6,0.0,0.0,0.0]
[1777343157713,59.89,77059.69,48.6,0.0,0.0,0.0]
[1777343162748,59.89,77061.89,48.6,0.0,0.0,0.0]
[1777343165770,59.89,77073.54,48.6,0.0,0.0,0.0]
[1777343170805,59.89,77071.18,48.6,0.0,0.0,0.0]
[1777343175839,59.89,77070.73,48.6,0.0,0.0,0.0]
[1777343180875,59.89,77068.04,48.6,0.0,0.0,0.0]
[1777343185910,59.89,77064.65,48.6,0.0,0.0,0.0]
[1777343190948,59.89,77062.4,48.6,0.0,0.0,0.0]
[1777343191954,59.89,77062.37,48.6,0.0,0.0,0.0]
[1777343194974,59.89,77055.78,48.6,0.0,0.0,0.0]
[1777343200013,59.89,77055.97,48.6,0.0,0.0,0.0]
[1777343205045,59.89,77051.56,48.6,0.0,0.0,0.0]
[1777343210081,59.89,77048.12,48.6,0.0,0.0,0.0]
[1777343215116,59.89,77052.88,48.6,0.0,0.0,0.0]
[1777343218137,59.89,77058.42,48.6,0.0,0.0,0.0]
[1777343221157,59.89,77051.18,48.6,0.0,0.0,0.0]
[1777343222165,59.89,77044.89,48.6,0.0,0.0,0.0]
[1777343227200,59.89,77041.11,48.6,0.0,0.0,0.0]
[1777343232234,59.89,77042.2,48.6,0.0,0.0,0.0]
[1777343237270,59.89,77051.25,48.6,0.0,0.0,0.0]
[1777343240291,59.89,77057.18,48.6,0.0,0.0,0.0]
[1777343245328,59.89,77062.38,48.6,0.0,0.0,0.0]
[1777343250363,59.89,77065.45,48.6,0.0,0.0,0.0]
[1777343251369,59.89,77065.8,48.6,0.0,0.0,0.0]
[1777343252377,59.89,77058.95,48.6,0.0,0.0,0.0]
[1777343255398,59.89,77050.72,48.6,0.0,0.0,0.0]
[1777343260432,59.89,77046.58,48.6,0.0,0.0,0.0]
[1777343265468,59.89,77043.29,48.6,0.0,0.0,0.0]
[1777343270503,59.89,77042.31,48.6,0.0,0.0,0.0]
[1777343274531,59.89,77048.52,48.6,0.0,0.0,0.0]
[1777343279566,59.89,77048.0,48.6,0.0,0.0,0.0]
[1777343284602,59.89,77047.4,48.6,0.0,0.0,0.0]
[1777343289637,59.89,77047.98,48.6,0.0,0.0,0.0]
[1777343294672,59.89,77045.57,48.6,0.0,0.0,0.0]
[1777343299707,59.89,77039.74,48.6,0.0,0.0,0.0]
[1777343304742,59.89,77039.25,48.6,0.0,0.0,0.0]
[1777343309778,59.89,77039.6,48.6,0.0,0.0,0.0]
[1777343311792,59.89,77039.58,48.6,0.0,0.0,0.0]
[1777343316827,59.89,77040.3,48.6,0.0,0.0,0.0]
[1777343321861,59.89,77041.49,48.6,0.0,0.0,0.0]
[1777343326896,59.89,77040.55,48.6,0.0,0.0,0.0]
[1777343331932,59.89,77043.48,48.6,0.0,0.0,0.0]
[1777343336967,59.89,77046.22,48.6,0.0,0.0,0.0]
[1777343342002,59.89,77046.31,48.6,0.0,0.0,0.0]
[1777343347037,59.89,77046.57,48.6,0.0,0.0,0.0]
[1777343352072,59.89,77041.66,48.6,0.0,0.0,0.0]
[1777343357107,59.89,77041.06,48.6,0.0,0.0,0.0]
[1777343362142,59.89,77040.25,48.6,0.0,0.0,0.0]
[1777343367177,59.89,77040.23,48.6,0.0,0.0,0.0]
[1777343369191,59.89,77028.93,48.6,0.0,0.0,0.0]
[1777343371204,59.89,77026.34,48.6,0.0,0.0,0.0]
[1777343376240,59.89,77026.25,48.6,0.0,0.0,0.0]
[1777343381274,59.89,77023.5,48.6,0.0,0.0,0.0]
[1777343386309,59.89,77026.32,48.6,0.0,0.0,0.0]
[1777343387317,59.89,77018.24,48.6,0.0,0.0,0.0]
[1777343388323,59.89,77011.39,48.6,0.0,0.0,0.0]
[1777343393359,59.89,77010.83,48.6,0.0,0.0,0.0]
[1777343398394,59.89,77010.17,48.6,0.0,0.0,0.0]
[1777343401415,59.89,77001.42,48.6,0.0,0.0,0.0]
[1777343404436,59.89,76989.2,48.6,0.0,0.0,0.0]
[1777343405443,59.89,77008.48,48.6,0.0,0.0,0.0]
[1777343406450,59.89,77026.84,48.6,0.0,0.0,0.0]
[1777343409470,59.89,77033.31,48.6,0.0,0.0,0.0]
[1777343414506,59.89,77031.46,48.6,0.0,0.0,0.0]
[1777343419540,59.89,77028.25,48.6,0.0,0.0,0.0]
[1777343424576,59.89,77027.59,48.6,0.0,0.0,0.0]
[1777343429611,59.89,77031.26,48.6,0.0,0.0,0.0]
[1777343431625,59.89,77030.64,48.6,0.0,0.0,0.0]
[1777343434645,59.89,77022.2,48.6,0.0,0.0,0.0]
[1777343437155,59.89,77017.13,48.6,0.0,0.0,0.0]
[1777343437267,59.89,77009.96,48.6,0.0,0.0,0.0]
[1777343440688,59.89,77004.39,48.6,0.0,0.0,0.0]
[1777343446005,59.89,77006.3,48.6,0.0,0.0,0.0]
[1777343446730,59.89,76999.11,48.6,0.0,0.0,0.0]
[1777343451765,59.89,76999.28,48.6,0.0,0.0,0.0]
[1777343453779,59.89,77006.62,48.6,0.0,0.0,0.0]
[1777343458897,59.89,77006.01,48.6,0.0,0.0,0.0]
[1777343460911,59.89,76999.28,48.6,0.0,0.0,0.0]
[1777343461918,59.89,77004.72,48.6,0.0,0.0,0.0]
[1777343465946,59.89,76998.15,48.6,0.0,0.0,0.0]
[1777343470980,59.89,77000.29,48.6,0.0,0.0,0.0]
[1777343476016,59.89,77000.48,48.6,0.0,0.0,0.0]
[1777343481050,59.89,77000.8,48.6,0.0,0.0,0.0]
[1777343485079,59.89,77006.6,48.6,0.0,0.0,0.0]
[1777343490114,59.89,77004.85,48.6,0.0,0.0,0.0]
[1777343491120,59.89,77003.68,48.6,0.0,0.0,0.0]
[1777343496156,59.89,77010.74,48.6,0.0,0.0,0.0]
[1777343501193,59.89,77015.01,48.6,0.0,0.0,0.0]
[1777343506228,59.89,77013.37,48.6,0.0,0.0,0.0]
[1777343508243,59.89,77005.37,48.6,0.0,0.0,0.0]
[1777343513278,59.89,77004.98,48.6,0.0,0.0,0.0]
[1777343515292,59.89,76998.62,48.6,0.0,0.0,0.0]
[1777343520327,59.89,76995.8,48.6,0.0,0.0,0.0]
[1777343525361,59.89,77002.75,48.6,0.0,0.0,0.0]
[1777343528383,59.89,76996.45,48.6,0.0,0.0,0.0]
[1777343533418,59.89,76994.08,48.6,0.0,0.0,0.0]
[1777343538453,59.89,76994.56,48.6,0.0,0.0,0.0]
[1777343543487,59.89,76993.95,48.6,0.0,0.0,0.0]
[1777343548524,59.89,76984.48,48.6,0.0,0.0,0.0]
[1777343551545,59.89,76982.91,48.6,0.0,0.0,0.0]
[1777343556581,59.89,76988.31,48.6,0.0,0.0,0.0]
[1777343561615,59.89,76987.13,48.6,0.0,0.0,0.0]
[1777343566651,59.89,76987.43,48.6,0.0,0.0,0.0]
[1777343571686,59.89,76994.78,48.6,0.0,0.0,0.0]
[1777343575715,59.89,77001.22,48.6,0.0,0.0,0.0]
[1777343580754,59.89,77000.8,48.6,0.0,0.0,0.0]
[1777343585789,59.89,77000.95,48.6,0.0,0.0,0.0]
[1777343590823,59.89,77003.36,48.6,0.0,0.0,0.0]
[1777343595859,59.89,77005.09,48.6,0.0,0.0,0.0]
[1777343600894,59.89,77005.29,48.6,0.0,0.0,0.0]
[1777343605930,59.89,77005.4,48.6,0.0,0.0,0.0]
[1777343610965,59.89,77001.59,48.6,0.0,0.0,0.0]
[1777343611972,59.89,77001.72,48.6,0.0,0.0,0.0]
[1777343613310,59.89,77001.72,48.6,0.0,0.0,0.0]
[1777343619020,59.89,77006.17,48.6,0.0,0.0,0.0]
[1777343624056,59.89,77001.77,48.6,0.0,0.0,0.0]
[1777343629090,59.89,77001.37,48.6,0.0,0.0,0.0]
[1777343634125,59.89,76996.27,48.6,0.0,0.0,0.0]
[1777343636140,59.89,76989.73,48.6,0.0,0.0,0.0]
[1777343641175,59.89,76982.59,48.6,0.0,0.0,0.0]
[1777343643189,59.89,76969.09,48.6,0.0,0.0,0.0]
[1777343646209,59.89,76963.08,48.6,0.0,0.0,0.0]
[1777343648224,59.89,76956.3,48.6,0.0,0.0,0.0]
[1777343650240,59.89,76949.56,48.6,0.0,0.0,0.0]
[1777343655274,59.89,76947.77,48.6,0.0,0.0,0.0]
[1777343659709,59.89,76949.08,48.6,0.0,0.0,0.0]
[1777343665345,59.89,76943.0,48.6,0.0,0.0,0.0]
[1777343669373,59.89,76937.51,48.6,0.0,0.0,0.0]
[1777343671387,59.89,76936.03,48.6,0.0,0.0,0.0]
[1777343676421,59.89,76933.34,48.6,0.0,0.0,0.0]
[1777343679443,59.89,76941.35,48.6,0.0,0.0,0.0]
[1777343683471,59.89,76948.97,48.6,0.0,0.0,0.0]
[1777343686491,59.89,76956.35,48.6,0.0,0.0,0.0]
[1777343691527,59.89,76959.1,48.6,0.0,0.0,0.0]
[1777343696562,59.89,76957.6,48.6,0.0,0.0,0.0]
[1777343701597,59.89,76957.71,48.6,0.0,0.0,0.0]
[1777343703611,59.89,76946.07,48.6,0.0,0.0,0.0]
[1777343708645,59.89,76941.03,48.6,0.0,0.0,0.0]
[1777343713681,59.89,76941.29,48.6,0.0,0.0,0.0]
[1777343718715,59.89,76939.59,48.6,0.0,0.0,0.0]
[1777343723751,59.89,76944.1,48.6,0.0,0.0,0.0]
[1777343728786,59.89,76944.27,48.6,0.0,0.0,0.0]
[1777343731807,59.89,76943.67,48.6,0.0,0.0,0.0]
[1777343736842,59.89,76940.05,48.6,0.0,0.0,0.0]
[1777343741877,59.89,76941.63,48.6,0.0,0.0,0.0]
[1777343746912,59.89,76940.74,48.6,0.0,0.0,0.0]
[1777343751947,59.89,76937.58,48.6,0.0,0.0,0.0]
[1777343756983,59.89,76939.69,48.6,0.0,0.0,0.0]
[1777343762021,59.89,76938.51,48.6,0.0,0.0,0.0]
[1777343767056,59.89,76922.78,48.6,0.0,0.0,0.0]
[1777343769070,59.89,76929.3,48.6,0.0,0.0,0.0]
[1777343772091,59.89,76937.81,48.6,0.0,0.0,0.0]
[1777343773098,59.89,76944.94,48.6,0.0,0.0,0.0]
[1777343774105,59.89,76951.0,48.6,0.0,0.0,0.0]
[1777343776119,59.89,76941.98,48.6,0.0,0.0,0.0]
[1777343781153,59.89,76938.49,48.6,0.0,0.0,0.0]
[1777343786188,59.89,76937.29,48.6,0.0,0.0,0.0]
[1777343791224,59.89,76937.94,48.6,0.0,0.0,0.0]
[1777343796258,59.89,76944.92,48.6,0.0,0.0,0.0]
[1777343801294,59.89,76943.17,48.6,0.0,0.0,0.0]
[1777343806329,59.89,76944.39,48.6,0.0,0.0,0.0]
[1777343811363,59.89,76943.34,48.6,0.0,0.0,0.0]
[1777343816398,59.89,76940.0,48.6,0.0,0.0,0.0]
[1777343821434,59.89,76938.54,48.6,0.0,0.0,0.0]
[1777343826469,59.89,76933.34,48.6,0.0,0.0,0.0]
[1777343828483,59.89,76927.96,48.6,0.0,0.0,0.0]
[1777343833517,59.89,76926.92,48.6,0.0,0.0,0.0]
[1777343838553,59.89,76924.02,48.6,0.0,0.0,0.0]
[1777343843588,59.89,76928.59,48.6,0.0,0.0,0.0]
[1777343845602,59.89,76937.26,48.6,0.0,0.0,0.0]
[1777343850637,59.89,76940.93,48.6,0.0,0.0,0.0]
[1777343851644,59.89,76945.34,48.6,0.0,0.0,0.0]
[1777343853658,59.89,76951.11,48.6,0.0,0.0,0.0]
[1777343858693,59.89,76952.71,48.6,0.0,0.0,0.0]
[1777343861717,59.89,76930.9,48.6,0.0,0.0,0.0]
[1777343866752,59.89,76930.44,48.6,0.0,0.0,0.0]
[1777343871787,59.89,76930.22,48.6,0.0,0.0,0.0]
[1777343875816,59.89,76921.91,48.6,0.0,0.0,0.0]
[1777343880850,59.89,76915.69,48.6,0.0,0.0,0.0]
[1777343885884,59.89,76912.93,48.6,0.0,0.0,0.0]
[1777343890920,59.89,76909.67,48.6,0.0,0.0,0.0]
[1777343895956,59.89,76906.46,48.6,0.0,0.0,0.0]
[1777343900991,59.89,76910.13,48.6,0.0,0.0,0.0]
[1777343906027,59.89,76908.65,48.6,0.0,0.0,0.0]
[1777343911061,59.89,76908.16,48.6,0.0,0.0,0.0]
[1777343916215,59.89,76905.49,48.6,0.0,0.0,0.0]
[1777343916257,59.89,76893.64,48.6,0.0,0.0,0.0]
[1777343919128,59.89,76900.09,48.6,0.0,0.0,0.0]
[1777343922151,59.89,76893.82,48.6,0.0,0.0,0.0]
[1777343925172,59.89,76888.48,48.6,0.0,0.0,0.0]
[1777343929199,59.89,76880.46,48.6,0.0,0.0,0.0]
[1777343930209,59.89,76872.44,48.6,0.0,0.0,0.0]
[1777343933229,59.89,76858.89,48.6,0.0,0.0,0.0]
[1777343938263,59.89,76861.51,48.6,0.0,0.0,0.0]
[1777343941285,59.89,76853.92,48.6,0.0,0.0,0.0]
[1777343945313,59.89,76845.52,48.6,0.0,0.0,0.0]
[1777343946200,59.89,76845.52,48.6,0.0,0.0,0.0]
[1777343946331,59.89,76815.2,48.6,0.0,0.0,0.0]
[1777343946991,59.89,76815.2,48.6,0.0,0.0,0.0]
[1777343947173,59.89,76815.2,48.6,0.0,0.0,0.0]
[1777343947647,59.89,76815.2,48.6,0.0,0.0,0.0]
[1777343947675,59.89,76782.12,48.6,0.0,0.0,0.0]
[1777343948538,59.89,76759.33,48.6,0.0,0.0,0.0]
[1777343949350,59.89,76749.62,48.6,0.0,0.0,0.0]
[1777343950358,59.89,76742.3,48.6,0.0,0.0,0.0]
[1777343951475,59.89,76734.0,48.6,0.0,0.0,0.0]
[1777343952372,59.89,76728.36,48.6,0.0,0.0,0.0]
[1777343954392,59.89,76703.44,48.6,0.0,0.0,0.0]
[1777343958421,59.89,76696.18,48.6,0.0,0.0,0.0]
[1777343960435,59.89,76688.57,48.6,0.0,0.0,0.0]
[1777343963458,59.89,76696.31,48.6,0.0,0.0,0.0]
[1777343964464,59.89,76705.17,48.6,0.0,0.0,0.0]
[1777343965471,59.89,76712.29,48.6,0.0,0.0,0.0]
[1777343966478,59.89,76721.7,48.6,0.0,0.0,0.0]
[1777343967486,59.89,76736.95,48.6,0.0,0.0,0.0]
[1777343968493,59.89,76748.4,48.6,0.0,0.0,0.0]
[1777343969507,59.89,76765.8,48.6,0.0,0.0,0.0]
[1777343970514,59.89,76774.51,48.6,0.0,0.0,0.0]
[1777343971520,59.89,76778.39,48.6,0.0,0.0,0.0]
[1777343976813,59.89,76773.92,48.6,0.0,0.0,0.0]
[1777343976558,59.89,76753.38,48.6,0.0,0.0,0.0]
[1777343977566,59.89,76746.51,48.6,0.0,0.0,0.0]
[1777343980587,59.89,76733.27,48.6,0.0,0.0,0.0]
[1777343982612,59.89,76738.91,48.6,0.0,0.0,0.0]
[1777343983609,59.89,76744.54,48.6,0.0,0.0,0.0]
[1777343988643,59.89,76744.3,48.6,0.0,0.0,0.0]
[1777343991673,59.89,76753.65,48.6,0.0,0.0,0.0]
[1777343992677,59.89,76746.98,48.6,0.0,0.0,0.0]
[1777343994694,59.89,76741.64,48.6,0.0,0.0,0.0]
[1777343995701,59.89,76721.68,48.6,0.0,0.0,0.0]
[1777343996708,59.89,76704.46,48.6,0.0,0.0,0.0]
[1777344001743,59.89,76709.21,48.6,0.0,0.0,0.0]
[1777344004764,59.89,76717.54,48.6,0.0,0.0,0.0]
[1777344005771,59.89,76724.26,48.6,0.0,0.0,0.0]
[1777344006778,59.89,76715.73,48.6,0.0,0.0,0.0]
[1777344007785,59.89,76705.96,48.6,0.0,0.0,0.0]
[1777344008791,59.89,76690.05,48.6,0.0,0.0,0.0]
[1777344011813,59.89,76696.5,48.6,0.0,0.0,0.0]
[1777344016848,59.89,76696.81,48.6,0.0,0.0,0.0]
[1777344021884,59.89,76708.26,48.6,0.0,0.0,0.0]
[1777344025912,59.89,76715.96,48.6,0.0,0.0,0.0]
[1777344030949,59.89,76716.25,48.6,0.0,0.0,0.0]
[1777344031956,59.89,76712.32,48.6,0.0,0.0,0.0]
[1777344035984,59.89,76720.58,48.6,0.0,0.0,0.0]
[1777344041020,59.89,76719.74,48.6,0.0,0.0,0.0]
[1777344046064,59.89,76719.84,48.6,0.0,0.0,0.0]
[1777344048079,59.89,76732.93,48.6,0.0,0.0,0.0]
[1777344049086,59.89,76740.36,48.6,0.0,0.0,0.0]
[1777344052107,59.89,76727.47,48.6,0.0,0.0,0.0]
[1777344053114,59.89,76715.7,48.6,0.0,0.0,0.0]
[1777344058149,59.89,76720.09,48.6,0.0,0.0,0.0]
[1777344059875,59.89,76713.03,48.6,0.0,0.0,0.0]
[1777344060163,59.89,76706.23,48.6,0.0,0.0,0.0]
[1777344065199,59.89,76708.43,48.6,0.0,0.0,0.0]
[1777344070234,59.89,76710.76,48.6,0.0,0.0,0.0]
[1777344072248,59.89,76717.89,48.6,0.0,0.0,0.0]
[1777344077284,59.89,76728.28,48.6,0.0,0.0,0.0]
[1777344082317,59.89,76735.28,48.6,0.0,0.0,0.0]
[1777344087352,59.89,76742.62,48.6,0.0,0.0,0.0]
[1777344091380,59.89,76742.39,48.6,0.0,0.0,0.0]
[1777344096416,59.89,76741.67,48.6,0.0,0.0,0.0]
[1777344099437,59.89,76750.45,48.6,0.0,0.0,0.0]
[1777344100443,59.89,76756.04,48.6,0.0,0.0,0.0]
[1777344105479,59.89,76749.36,48.6,0.0,0.0,0.0]
[1777344108500,59.89,76740.02,48.6,0.0,0.0,0.0]
[1777344109507,59.89,76731.78,48.6,0.0,0.0,0.0]
[1777344112528,59.89,76726.16,48.6,0.0,0.0,0.0]
[1777344117563,59.89,76722.99,48.6,0.0,0.0,0.0]
[1777344122598,59.89,76726.63,48.6,0.0,0.0,0.0]
[1777344127633,59.89,76720.98,48.6,0.0,0.0,0.0]
[1777344132669,59.89,76728.24,48.6,0.0,0.0,0.0]
[1777344137704,59.89,76739.58,48.6,0.0,0.0,0.0]
[1777344142739,59.89,76741.53,48.6,0.0,0.0,0.0]
[1777344145760,59.89,76747.88,48.6,0.0,0.0,0.0]
[1777344147774,59.89,76753.61,48.6,0.0,0.0,0.0]
[1777344151802,59.89,76753.07,48.6,0.0,0.0,0.0]
[1777344156837,59.89,76755.2,48.6,0.0,0.0,0.0]
[1777344161872,59.89,76759.81,48.6,0.0,0.0,0.0]
[1777344162879,59.89,76753.01,48.6,0.0,0.0,0.0]
[1777344163886,59.89,76732.64,48.6,0.0,0.0,0.0]
[1777344165900,59.89,76740.23,48.6,0.0,0.0,0.0]
[1777344170935,59.89,76739.49,48.6,0.0,0.0,0.0]
[1777344175970,59.89,76746.99,48.6,0.0,0.0,0.0]
[1777344182012,59.89,76744.99,48.6,0.0,0.0,0.0]
[1777344187048,59.89,76749.45,48.6,0.0,0.0,0.0]
[1777344192082,59.89,76745.08,48.6,0.0,0.0,0.0]
[1777344195104,59.89,76754.76,48.6,0.0,0.0,0.0]
[1777344200139,59.89,76756.3,48.6,0.0,0.0,0.0]
[1777344205175,59.89,76757.54,48.6,0.0,0.0,0.0]
[1777344210210,59.89,76757.05,48.6,0.0,0.0,0.0]
[1777344211217,59.89,76759.64,48.6,0.0,0.0,0.0]
[1777344216252,59.89,76761.01,48.6,0.0,0.0,0.0]
[1777344221287,59.89,76761.14,48.6,0.0,0.0,0.0]
[1777344226322,59.89,76756.33,48.6,0.0,0.0,0.0]
[1777344231369,59.89,76754.58,48.6,0.0,0.0,0.0]
[1777344236404,59.89,76756.0,48.6,0.0,0.0,0.0]
[1777344241439,59.89,76755.46,48.6,0.0,0.0,0.0]
[1777344245468,59.89,76749.03,48.6,0.0,0.0,0.0]
[1777344250503,59.89,76745.63,48.6,0.0,0.0,0.0]
[1777344255538,59.89,76743.88,48.6,0.0,0.0,0.0]
[1777344259566,59.89,76735.78,48.6,0.0,0.0,0.0]
[1777344264601,59.89,76736.24,48.6,0.0,0.0,0.0]
[1777344269636,59.89,76731.66,48.6,0.0,0.0,0.0]
[1777344271650,59.89,76730.02,48.6,0.0,0.0,0.0]
[1777344276685,59.89,76721.28,48.6,0.0,0.0,0.0]
[1777344277692,59.89,76713.08,48.6,0.0,0.0,0.0]
[1777344282728,59.89,76716.16,48.6,0.0,0.0,0.0]
[1777344287763,59.89,76709.74,48.6,0.0,0.0,0.0]
[1777344292798,59.89,76707.13,48.6,0.0,0.0,0.0]
[1777344296826,59.89,76701.01,48.6,0.0,0.0,0.0]
[1777344301861,59.89,76702.65,48.6,0.0,0.0,0.0]
[1777344305888,59.89,76697.14,48.6,0.0,0.0,0.0]
[1777344309917,59.89,76686.73,48.6,0.0,0.0,0.0]
[1777344310924,59.89,76697.17,48.6,0.0,0.0,0.0]
[1777344311931,59.89,76708.61,48.6,0.0,0.0,0.0]
[1777344316967,59.89,76714.89,48.6,0.0,0.0,0.0]
[1777344317974,59.89,76729.56,48.6,0.0,0.0,0.0]
[1777344319990,59.89,76740.17,48.6,0.0,0.0,0.0]
[1777344325025,59.89,76735.22,48.6,0.0,0.0,0.0]
[1777344327042,59.89,76710.63,48.6,0.0,0.0,0.0]
[1777344328049,59.89,76705.18,48.6,0.0,0.0,0.0]
[1777344331070,59.89,76706.43,48.6,0.0,0.0,0.0]
[1777344334091,59.89,76700.88,48.6,0.0,0.0,0.0]
[1777344335098,59.89,76713.55,48.6,0.0,0.0,0.0]
[1777344336105,59.89,76722.64,48.6,0.0,0.0,0.0]
[1777344341140,59.89,76722.63,48.6,0.0,0.0,0.0]
[1777344346175,59.89,76726.75,48.6,0.0,0.0,0.0]
[1777344349196,59.89,76733.74,48.6,0.0,0.0,0.0]
[1777344354231,59.89,76735.44,48.6,0.0,0.0,0.0]
[1777344359266,59.89,76738.16,48.6,0.0,0.0,0.0]
[1777344364301,59.89,76737.4,48.6,0.0,0.0,0.0]
[1777344369335,59.89,76739.42,48.6,0.0,0.0,0.0]
[1777344374371,59.89,76744.85,48.6,0.0,0.0,0.0]
[1777344375377,59.89,76753.74,48.6,0.0,0.0,0.0]
[1777344380413,59.89,76751.83,48.6,0.0,0.0,0.0]
[1777344385448,59.89,76752.39,48.6,0.0,0.0,0.0]
[1777344387462,59.89,76746.62,48.6,0.0,0.0,0.0]
[1777344389476,59.89,76740.29,48.6,0.0,0.0,0.0]
[1777344391530,59.89,76728.58,48.6,0.0,0.0,0.0]
[1777344396532,59.89,76726.3,48.6,0.0,0.0,0.0]
[1777344400560,59.89,76731.91,48.6,0.0,0.0,0.0]
[1777344402573,59.89,76740.17,48.6,0.0,0.0,0.0]
[1777344406602,59.89,76746.57,48.6,0.0,0.0,0.0]
[1777344410630,59.89,76738.17,48.6,0.0,0.0,0.0]
[1777344412644,59.89,76730.45,48.6,0.0,0.0,0.0]
[1777344417679,59.89,76730.85,48.6,0.0,0.0,0.0]
[1777344422714,59.89,76734.47,48.6,0.0,0.0,0.0]
[1777344423721,59.89,76725.36,48.6,0.0,0.0,0.0]
[1777344428755,59.89,76722.72,48.6,0.0,0.0,0.0]
[1777344433791,59.89,76721.97,48.6,0.0,0.0,0.0]
[1777344438826,59.89,76724.69,48.6,0.0,0.0,0.0]
[1777344443860,59.89,76724.86,48.6,0.0,0.0,0.0]
[1777344445875,59.89,76733.06,48.6,0.0,0.0,0.0]
[1777344450911,59.89,76733.16,48.6,0.0,0.0,0.0]
[1777344451917,59.89,76731.68,48.6,0.0,0.0,0.0]
[1777344456953,59.89,76733.14,48.6,0.0,0.0,0.0]
[1777344460981,59.89,76722.45,48.6,0.0,0.0,0.0]
[1777344466015,59.89,76725.44,48.6,0.0,0.0,0.0]
[1777344471051,59.89,76726.8,48.6,0.0,0.0,0.0]
[1777344476085,59.89,76729.8,48.6,0.0,0.0,0.0]
[1777344479106,59.89,76722.87,48.6,0.0,0.0,0.0]
[1777344484142,59.89,76721.2,48.6,0.0,0.0,0.0]
[1777344489176,59.89,76719.56,48.6,0.0,0.0,0.0]
[1777344494212,59.89,76713.2,48.6,0.0,0.0,0.0]
[1777344499247,59.89,76714.6,48.6,0.0,0.0,0.0]
[1777344501260,59.89,76706.98,48.6,0.0,0.0,0.0]
[1777344504282,59.89,76699.44,48.6,0.0,0.0,0.0]
[1777344509316,59.89,76699.09,48.6,0.0,0.0,0.0]
[1777344510324,59.89,76693.66,48.6,0.0,0.0,0.0]
[1777344511331,59.89,76692.93,48.6,0.0,0.0,0.0]
[1777344516366,59.89,76689.9,48.6,0.0,0.0,0.0]
[1777344517373,59.89,76699.21,48.6,0.0,0.0,0.0]
[1777344518380,59.89,76707.21,48.6,0.0,0.0,0.0]
[1777344522407,59.89,76713.11,48.6,0.0,0.0,0.0]
[1777344527443,59.89,76706.66,48.6,0.0,0.0,0.0]
[1777344529457,59.89,76701.33,48.6,0.0,0.0,0.0]
[1777344534492,59.89,76701.23,48.6,0.0,0.0,0.0]
[1777344539526,59.89,76695.9,48.6,0.0,0.0,0.0]
[1777344544562,59.89,76694.87,48.6,0.0,0.0,0.0]
[1777344549597,59.89,76694.99,48.6,0.0,0.0,0.0]
[1777344554631,59.89,76695.08,48.6,0.0,0.0,0.0]
[1777344557714,59.89,76697.34,48.6,0.0,0.0,0.0]
[1777344558487,59.89,76696.78,48.6,0.0,0.0,0.0]
[1777344563695,59.89,76697.54,48.6,0.0,0.0,0.0]
[1777344568730,59.89,76696.07,48.6,0.0,0.0,0.0]
[1777344571751,59.89,76694.6,48.6,0.0,0.0,0.0]
[1777344576786,59.89,76697.94,48.6,0.0,0.0,0.0]
[1777344581821,59.89,76699.8,48.6,0.0,0.0,0.0]
[1777344586856,59.89,76691.78,48.6,0.0,0.0,0.0]
[1777344588870,59.89,76697.01,48.6,0.0,0.0,0.0]
[1777344593905,59.89,76700.58,48.6,0.0,0.0,0.0]
[1777344598940,59.89,76701.35,48.6,0.0,0.0,0.0]
[1777344602968,59.89,76712.63,48.6,0.0,0.0,0.0]
[1777344604982,59.89,76720.45,48.6,0.0,0.0,0.0]
[1777344609010,59.89,76725.87,48.6,0.0,0.0,0.0]
[1777344614046,59.89,76731.45,48.6,0.0,0.0,0.0]
[1777344619082,59.89,76739.71,48.6,0.0,0.0,0.0]
[1777344621096,59.89,76746.45,48.6,0.0,0.0,0.0]
[1777344622102,59.89,76754.11,48.6,0.0,0.0,0.0]
[1777344624118,59.89,76759.34,48.6,0.0,0.0,0.0]
[1777344627140,59.89,76765.87,48.6,0.0,0.0,0.0]
[1777344628146,59.89,76779.53,48.6,0.0,0.0,0.0]
[1777344629153,59.89,76788.3,48.6,0.0,0.0,0.0]
[1777344631167,59.89,76788.32,48.6,0.0,0.0,0.0]
[1777344636202,59.89,76790.6,48.6,0.0,0.0,0.0]
[1777344639227,59.89,76800.17,48.6,0.0,0.0,0.0]
[1777344640230,59.89,76812.63,48.6,0.0,0.0,0.0]
[1777344643251,59.89,76818.58,48.6,0.0,0.0,0.0]
[1777344648286,59.89,76821.0,48.6,0.0,0.0,0.0]
[1777344649305,59.89,76839.82,48.6,0.0,0.0,0.0]
[1777344650301,59.89,76851.69,48.6,0.0,0.0,0.0]
[1777344656343,59.89,76861.61,48.6,0.0,0.0,0.0]
[1777344660372,59.89,76857.35,48.6,0.0,0.0,0.0]
[1777344661379,59.89,76851.75,48.6,0.0,0.0,0.0]
[1777344666415,59.89,76846.79,48.6,0.0,0.0,0.0]
[1777344671450,59.89,76845.45,48.6,0.0,0.0,0.0]
[1777344674471,59.89,76839.36,48.6,0.0,0.0,0.0]
[1777344675478,59.89,76844.7,48.6,0.0,0.0,0.0]
[1777344680513,59.89,76844.28,48.6,0.0,0.0,0.0]
[1777344685548,59.89,76846.5,48.6,0.0,0.0,0.0]
[1777344690583,59.89,76845.19,48.6,0.0,0.0,0.0]
[1777344692597,59.89,76845.23,48.6,0.0,0.0,0.0]
[1777344697632,59.89,76846.31,48.6,0.0,0.0,0.0]
[1777344702667,59.89,76850.22,48.6,0.0,0.0,0.0]
[1777344707702,59.89,76847.05,48.6,0.0,0.0,0.0]
[1777344712737,59.89,76846.0,48.6,0.0,0.0,0.0]
[1777344717772,59.89,76851.13,48.6,0.0,0.0,0.0]
[1777344722807,59.89,76849.59,48.6,0.0,0.0,0.0]
[1777344727842,59.89,76853.65,48.6,0.0,0.0,0.0]
[1777344732876,59.89,76856.93,48.6,0.0,0.0,0.0]
[1777344736904,59.89,76847.95,48.6,0.0,0.0,0.0]
[1777344738919,59.89,76854.79,48.6,0.0,0.0,0.0]
[1777344744961,59.89,76851.18,48.6,0.0,0.0,0.0]
[1777344749996,59.89,76847.63,48.6,0.0,0.0,0.0]
[1777344751003,59.89,76846.29,48.6,0.0,0.0,0.0]
[1777344755033,59.89,76839.34,48.6,0.0,0.0,0.0]
[1777344760067,59.89,76839.22,48.6,0.0,0.0,0.0]
[1777344765103,59.89,76840.93,48.6,0.0,0.0,0.0]
[1777344770139,59.89,76848.35,48.6,0.0,0.0,0.0]
[1777344775173,59.89,76849.57,48.6,0.0,0.0,0.0]
[1777344780209,59.89,76847.78,48.6,0.0,0.0,0.0]
[1777344785244,59.89,76847.72,48.6,0.0,0.0,0.0]
[1777344790279,59.89,76849.67,48.6,0.0,0.0,0.0]
[1777344795314,59.89,76851.55,48.6,0.0,0.0,0.0]
[1777344799343,59.89,76843.94,48.6,0.0,0.0,0.0]
[1777344804378,59.89,76841.92,48.6,0.0,0.0,0.0]
[1777344809413,59.89,76841.45,48.6,0.0,0.0,0.0]
[1777344811427,59.89,76840.92,48.6,0.0,0.0,0.0]
[1777344816461,59.89,76841.81,48.6,0.0,0.0,0.0]
[1777344821497,59.89,76838.62,48.6,0.0,0.0,0.0]
[1777344826532,59.89,76836.95,48.6,0.0,0.0,0.0]
[1777344827539,59.89,76831.47,48.6,0.0,0.0,0.0]
[1777344832573,59.89,76831.75,48.6,0.0,0.0,0.0]
[1777344837609,59.89,76832.73,48.6,0.0,0.0,0.0]
[1777344842644,59.89,76829.67,48.6,0.0,0.0,0.0]
[1777344844658,59.89,76824.42,48.6,0.0,0.0,0.0]
[1777344847679,59.89,76830.78,48.6,0.0,0.0,0.0]
[1777344852714,59.89,76833.65,48.6,0.0,0.0,0.0]
[1777344857749,59.89,76832.21,48.6,0.0,0.0,0.0]
[1777344862784,59.89,76828.39,48.6,0.0,0.0,0.0]
[1777344867819,59.89,76828.16,48.6,0.0,0.0,0.0]
[1777344871847,59.89,76828.01,48.6,0.0,0.0,0.0]
[1777344876882,59.89,76828.58,48.6,0.0,0.0,0.0]
[1777344881916,59.89,76830.06,48.6,0.0,0.0,0.0]
[1777344885945,59.89,76836.78,48.6,0.0,0.0,0.0]
[1777344890983,59.89,76841.65,48.6,0.0,0.0,0.0]
[1777344891988,59.89,76846.89,48.6,0.0,0.0,0.0]
[1777344897023,59.89,76848.4,48.6,0.0,0.0,0.0]
[1777344901052,59.89,76842.78,48.6,0.0,0.0,0.0]
[1777344906087,59.89,76840.63,48.6,0.0,0.0,0.0]
[1777344908101,59.89,76831.59,48.6,0.0,0.0,0.0]
[1777344913136,59.89,76829.3,48.6,0.0,0.0,0.0]
[1777344919179,59.89,76832.67,48.6,0.0,0.0,0.0]
[1777344924214,59.89,76833.67,48.6,0.0,0.0,0.0]
[1777344929249,59.89,76828.93,48.6,0.0,0.0,0.0]
[1777344931266,59.89,76833.29,48.6,0.0,0.0,0.0]
[1777344936301,59.89,76838.46,48.6,0.0,0.0,0.0]
[1777344941336,59.89,76838.21,48.6,0.0,0.0,0.0]
[1777344944357,59.89,76831.45,48.6,0.0,0.0,0.0]
[1777344949392,59.89,76829.6,48.6,0.0,0.0,0.0]
[1777344954427,59.89,76826.3,48.6,0.0,0.0,0.0]
[1777344959462,59.89,76825.69,48.6,0.0,0.0,0.0]
[1777344965505,59.89,76826.67,48.6,0.0,0.0,0.0]
[1777344970540,59.89,76821.75,48.6,0.0,0.0,0.0]
[1777344975575,59.89,76820.74,48.6,0.0,0.0,0.0]
[1777344978596,59.89,76814.13,48.6,0.0,0.0,0.0]
[1777344983631,59.89,76811.07,48.6,0.0,0.0,0.0]
[1777344988666,59.89,76811.15,48.6,0.0,0.0,0.0]
[1777344991689,59.89,76810.99,48.6,0.0,0.0,0.0]
[1777344996724,59.89,76811.25,48.6,0.0,0.0,0.0]
[1777345001759,59.89,76810.78,48.6,0.0,0.0,0.0]
[1777345006794,59.89,76819.01,48.6,0.0,0.0,0.0]
[1777345007801,59.89,76825.21,48.6,0.0,0.0,0.0]
[1777345012836,59.89,76822.6,48.6,0.0,0.0,0.0]
[1777345017871,59.89,76822.38,48.6,0.0,0.0,0.0]
[1777345021900,59.89,76815.37,48.6,0.0,0.0,0.0]
[1777345026934,59.89,76815.95,48.6,0.0,0.0,0.0]
[1777345031970,59.89,76817.03,48.6,0.0,0.0,0.0]
[1777345037005,59.89,76817.18,48.6,0.0,0.0,0.0]
[1777345042040,59.89,76821.28,48.6,0.0,0.0,0.0]
[1777345050095,59.89,76820.82,48.6,0.0,0.0,0.0]
[1777345051102,59.89,76821.24,48.6,0.0,0.0,0.0]
[1777345055131,59.89,76810.41,48.6,0.0,0.0,0.0]
[1777345056137,59.89,76805.0,48.6,0.0,0.0,0.0]
[1777345059159,59.89,76810.22,48.6,0.0,0.0,0.0]
[1777345064193,59.89,76810.5,48.6,0.0,0.0,0.0]
[1777345070236,59.89,76813.56,48.6,0.0,0.0,0.0]
[1777345075270,59.89,76814.19,48.6,0.0,0.0,0.0]
[1777345078292,59.89,76822.28,48.6,0.0,0.0,0.0]
[1777345080306,59.89,76827.71,48.6,0.0,0.0,0.0]
[1777345082320,59.89,76833.85,48.6,0.0,0.0,0.0]
[1777345084334,59.89,76827.83,48.6,0.0,0.0,0.0]
[1777345089368,59.89,76827.57,48.6,0.0,0.0,0.0]
[1777345094403,59.89,76829.97,48.6,0.0,0.0,0.0]
[1777345095411,59.89,76836.72,48.6,0.0,0.0,0.0]
[1777345100445,59.89,76838.31,48.6,0.0,0.0,0.0]
[1777345105481,59.89,76838.82,48.6,0.0,0.0,0.0]
[1777345110519,59.89,76840.23,48.6,0.0,0.0,0.0]
[1777345111526,59.89,76840.27,48.6,0.0,0.0,0.0]
[1777345116561,59.89,76841.89,48.6,0.0,0.0,0.0]
[1777345121595,59.89,76838.34,48.6,0.0,0.0,0.0]
[1777345131667,59.89,76835.26,48.6,0.0,0.0,0.0]
[1777345136701,59.89,76834.55,48.6,0.0,0.0,0.0]
[1777345138716,59.89,76839.94,48.6,0.0,0.0,0.0]
[1777345139723,59.89,76849.49,48.6,0.0,0.0,0.0]
[1777345144758,59.89,76849.77,48.6,0.0,0.0,0.0]
[1777345147780,59.89,76855.56,48.6,0.0,0.0,0.0]
[1777345149794,59.89,76863.29,48.6,0.0,0.0,0.0]
[1777345153822,59.89,76880.0,48.6,0.0,0.0,0.0]
[1777345158858,59.89,76885.99,48.6,0.0,0.0,0.0]
[1777345161878,59.89,76891.4,48.6,0.0,0.0,0.0]
[1777345166913,59.89,76893.84,48.6,0.0,0.0,0.0]
[1777345171949,59.89,76898.9,48.6,0.0,0.0,0.0]
[1777345178998,59.89,76899.82,48.6,0.0,0.0,0.0]
[1777345185041,59.89,76903.12,48.6,0.0,0.0,0.0]
[1777345188062,59.89,76892.88,48.6,0.0,0.0,0.0]
[1777345193099,59.89,76888.73,48.6,0.0,0.0,0.0]
[1777345199142,59.89,76888.99,48.6,0.0,0.0,0.0]
[1777345201159,59.89,76879.1,48.6,0.0,0.0,0.0]
[1777345206193,59.89,76877.56,48.6,0.0,0.0,0.0]
[1777345212236,59.89,76874.85,48.6,0.0,0.0,0.0]
[1777345217274,59.89,76875.3,48.6,0.0,0.0,0.0]
[1777345218282,59.89,76882.89,48.6,0.0,0.0,0.0]
[1777345223328,59.89,76878.97,48.6,0.0,0.0,0.0]
[1777345228363,59.89,76882.58,48.6,0.0,0.0,0.0]
[1777345231384,59.89,76884.92,48.6,0.0,0.0,0.0]
[1777345236419,59.89,76885.6,48.6,0.0,0.0,0.0]
[1777345241454,59.89,76886.76,48.6,0.0,0.0,0.0]
[1777345246489,59.89,76888.21,48.6,0.0,0.0,0.0]
[1777345252531,59.89,76888.25,48.6,0.0,0.0,0.0]
[1777345259580,59.89,76891.47,48.6,0.0,0.0,0.0]
[1777345264615,59.89,76894.44,48.6,0.0,0.0,0.0]
[1777345266629,59.89,76889.26,48.6,0.0,0.0,0.0]
[1777345271664,59.89,76893.79,48.6,0.0,0.0,0.0]
[1777345276699,59.89,76890.63,48.6,0.0,0.0,0.0]
[1777345281734,59.89,76885.68,48.6,0.0,0.0,0.0]
[1777345286769,59.89,76883.56,48.6,0.0,0.0,0.0]
[1777345288783,59.89,76875.19,48.6,0.0,0.0,0.0]
[1777345291804,59.89,76871.76,48.6,0.0,0.0,0.0]
[1777345296839,59.89,76869.8,48.6,0.0,0.0,0.0]
[1777345301874,59.89,76865.35,48.6,0.0,0.0,0.0]
[1777345306909,59.89,76862.49,48.6,0.0,0.0,0.0]
[1777345308923,59.89,76854.84,48.6,0.0,0.0,0.0]
[1777345313958,59.89,76853.34,48.6,0.0,0.0,0.0]
[1777345318993,59.89,76850.9,48.6,0.0,0.0,0.0]
[1777345326042,59.89,76851.12,48.6,0.0,0.0,0.0]
[1777345331077,59.89,76850.16,48.6,0.0,0.0,0.0]
[1777345336111,59.89,76848.94,48.6,0.0,0.0,0.0]
[1777345341147,59.89,76848.94,48.6,0.0,0.0,0.0]
[1777345346182,59.89,76848.97,48.6,0.0,0.0,0.0]
[1777345351217,59.89,76848.77,48.6,0.0,0.0,0.0]
[1777345356252,59.89,76847.89,48.6,0.0,0.0,0.0]
[1777345361287,59.89,76840.26,48.6,0.0,0.0,0.0]
[1777345368336,59.89,76837.61,48.6,0.0,0.0,0.0]
[1777345370350,59.89,76832.05,48.6,0.0,0.0,0.0]
[1777345372364,59.89,76842.36,48.6,0.0,0.0,0.0]
[1777345373370,59.89,76847.77,48.6,0.0,0.0,0.0]
[1777345378405,59.89,76845.43,48.6,0.0,0.0,0.0]
[1777345384448,59.89,76843.24,48.6,0.0,0.0,0.0]
[1777345389483,59.89,76838.78,48.6,0.0,0.0,0.0]
[1777345394518,59.89,76836.42,48.6,0.0,0.0,0.0]
[1777345398546,59.89,76824.51,48.6,0.0,0.0,0.0]
[1777345400559,59.89,76813.97,48.6,0.0,0.0,0.0]
[1777345407609,59.89,76812.87,48.6,0.0,0.0,0.0]
[1777345411637,59.89,76813.36,48.6,0.0,0.0,0.0]
[1777345414658,59.89,76818.98,48.6,0.0,0.0,0.0]
[1777345417678,59.89,76824.83,48.6,0.0,0.0,0.0]
[1777345421706,59.89,76830.05,48.6,0.0,0.0,0.0]
[1777345426742,59.89,76827.42,48.6,0.0,0.0,0.0]
[1777345432785,59.89,76828.85,48.6,0.0,0.0,0.0]
[1777345437820,59.89,76828.03,48.6,0.0,0.0,0.0]
[1777345442858,59.89,76832.37,48.6,0.0,0.0,0.0]
[1777345444872,59.89,76842.16,48.6,0.0,0.0,0.0]
[1777345449907,59.89,76838.11,48.6,0.0,0.0,0.0]
[1777345451922,59.89,76831.68,48.6,0.0,0.0,0.0]
[1777345454943,59.89,76824.74,48.6,0.0,0.0,0.0]
[1777345459978,59.89,76826.93,48.6,0.0,0.0,0.0]
[1777345461992,59.89,76832.89,48.6,0.0,0.0,0.0]
[1777345467027,59.89,76832.92,48.6,0.0,0.0,0.0]
[1777345471055,59.89,76828.72,48.6,0.0,0.0,0.0]
[1777345475084,59.89,76822.56,48.6,0.0,0.0,0.0]
[1777345476091,59.89,76816.89,48.6,0.0,0.0,0.0]
[1777345482132,59.89,76818.49,48.6,0.0,0.0,0.0]
[1777345487168,59.89,76818.26,48.6,0.0,0.0,0.0]
[1777345492203,59.89,76817.36,48.6,0.0,0.0,0.0]
[1777345497237,59.89,76813.86,48.6,0.0,0.0,0.0]
[1777345502273,59.89,76813.11,48.6,0.0,0.0,0.0]
[1777345507308,59.89,76820.16,48.6,0.0,0.0,0.0]
[1777345512343,59.89,76830.47,48.6,0.0,0.0,0.0]
[1777345517379,59.89,76833.81,48.6,0.0,0.0,0.0]
[1777345520400,59.89,76840.07,48.6,0.0,0.0,0.0]
[1777345524428,59.89,76845.4,48.6,0.0,0.0,0.0]
[1777345529463,59.89,76844.48,48.6,0.0,0.0,0.0]
[1777345531476,59.89,76838.06,48.6,0.0,0.0,0.0]
[1777345534498,59.89,76792.4,48.6,0.0,0.0,0.0]
[1777345535504,59.89,76777.84,48.6,0.0,0.0,0.0]
[1777345537519,59.89,76768.97,48.6,0.0,0.0,0.0]
[1777345538526,59.89,76760.0,48.6,0.0,0.0,0.0]
[1777345540540,59.89,76754.04,48.6,0.0,0.0,0.0]
[1777345545575,59.89,76751.06,48.6,0.0,0.0,0.0]
[1777345550610,59.89,76751.62,48.6,0.0,0.0,0.0]
[1777345555645,59.89,76752.62,48.6,0.0,0.0,0.0]
[1777345557659,59.89,76760.38,48.6,0.0,0.0,0.0]
[1777345562694,59.89,76763.27,48.6,0.0,0.0,0.0]
[1777345563701,59.89,76769.45,48.6,0.0,0.0,0.0]
[1777345564708,59.89,76774.63,48.6,0.0,0.0,0.0]
[1777345569743,59.89,76776.16,48.6,0.0,0.0,0.0]
[1777345574778,59.89,76774.73,48.6,0.0,0.0,0.0]
[1777345579813,59.89,76774.23,48.6,0.0,0.0,0.0]
[1777345582834,59.89,76765.29,48.6,0.0,0.0,0.0]
[1777345587869,59.89,76768.94,48.6,0.0,0.0,0.0]
[1777345591896,59.89,76771.57,48.6,0.0,0.0,0.0]
[1777345596932,59.89,76770.6,48.6,0.0,0.0,0.0]
[1777345602973,59.89,76771.25,48.6,0.0,0.0,0.0]
[1777345605995,59.89,76764.83,48.6,0.0,0.0,0.0]
[1777345611030,59.89,76762.19,48.6,0.0,0.0,0.0]
[1777345616065,59.89,76761.21,48.6,0.0,0.0,0.0]
[1777345621100,59.89,76760.26,48.6,0.0,0.0,0.0]
[1777345623114,59.89,76766.66,48.6,0.0,0.0,0.0]
[1777345628148,59.89,76762.47,48.6,0.0,0.0,0.0]
[1777345633184,59.89,76760.43,48.6,0.0,0.0,0.0]
[1777345637212,59.89,76754.85,48.6,0.0,0.0,0.0]
[1777345642247,59.89,76752.89,48.6,0.0,0.0,0.0]
[1777345647282,59.89,76752.8,48.6,0.0,0.0,0.0]
[1777345648289,59.89,76747.45,48.6,0.0,0.0,0.0]
[1777345650303,59.89,76753.61,48.6,0.0,0.0,0.0]
[1777345651309,59.89,76754.74,48.6,0.0,0.0,0.0]
[1777345656345,59.89,76754.58,48.6,0.0,0.0,0.0]
[1777345662389,59.89,76732.71,48.6,0.0,0.0,0.0]
[1777345664403,59.89,76713.3,48.6,0.0,0.0,0.0]
[1777345665410,59.89,76689.36,48.6,0.0,0.0,0.0]
[1777345666417,59.89,76679.88,48.6,0.0,0.0,0.0]
[1777345668430,59.89,76685.73,48.6,0.0,0.0,0.0]
[1777345670445,59.89,76690.97,48.6,0.0,0.0,0.0]
[1777345673465,59.89,76699.05,48.6,0.0,0.0,0.0]
[1777345674472,59.89,76704.68,48.6,0.0,0.0,0.0]
[1777345678501,59.89,76712.19,48.6,0.0,0.0,0.0]
[1777345679508,59.89,76718.36,48.6,0.0,0.0,0.0]
[1777345681522,59.89,76729.12,48.6,0.0,0.0,0.0]
[1777345682534,59.89,76721.86,48.6,0.0,0.0,0.0]
[1777345683538,59.89,76705.23,48.6,0.0,0.0,0.0]
[1777345688573,59.89,76704.3,48.6,0.0,0.0,0.0]
[1777345693607,59.89,76706.9,48.6,0.0,0.0,0.0]
[1777345696629,59.89,76699.34,48.6,0.0,0.0,0.0]
[1777345699650,59.89,76705.03,48.6,0.0,0.0,0.0]
[1777345704722,59.89,76709.57,48.6,0.0,0.0,0.0]
[1777345709766,59.89,76707.05,48.6,0.0,0.0,0.0]
[1777345711780,59.89,76706.05,48.6,0.0,0.0,0.0]
[1777345714804,59.89,76725.34,48.6,0.0,0.0,0.0]
[1777345719839,59.89,76728.52,48.6,0.0,0.0,0.0]
[1777345724874,59.89,76728.61,48.6,0.0,0.0,0.0]
[1777345726887,59.89,76735.45,48.6,0.0,0.0,0.0]
[1777345727896,59.89,76740.75,48.6,0.0,0.0,0.0]
[1777345728902,59.89,76748.22,48.6,0.0,0.0,0.0]
[1777345729909,59.89,76756.98,48.6,0.0,0.0,0.0]
[1777345734944,59.89,76760.61,48.6,0.0,0.0,0.0]
[1777345735952,59.89,76747.78,48.6,0.0,0.0,0.0]
[1777345737966,59.89,76742.2,48.6,0.0,0.0,0.0]
[1777345739980,59.89,76735.86,48.6,0.0,0.0,0.0]
[1777345745015,59.89,76732.14,48.6,0.0,0.0,0.0]
[1777345748035,59.89,76737.58,48.6,0.0,0.0,0.0]
[1777345753071,59.89,76746.24,48.6,0.0,0.0,0.0]
[1777345758106,59.89,76748.58,48.6,0.0,0.0,0.0]
[1777345763141,59.89,76750.42,48.6,0.0,0.0,0.0]
[1777345768177,59.89,76748.26,48.6,0.0,0.0,0.0]
[1777345771198,59.89,76747.8,48.6,0.0,0.0,0.0]
[1777345776232,59.89,76748.37,48.6,0.0,0.0,0.0]
[1777345781268,59.89,76749.1,48.6,0.0,0.0,0.0]
[1777345788317,59.89,76749.87,48.6,0.0,0.0,0.0]
[1777345791338,59.89,76756.36,48.6,0.0,0.0,0.0]
[1777345798387,59.89,76763.59,48.6,0.0,0.0,0.0]
[1777345802414,59.89,76776.39,48.6,0.0,0.0,0.0]
[1777345803422,59.89,76781.9,48.6,0.0,0.0,0.0]
[1777345806443,59.89,76776.32,48.6,0.0,0.0,0.0]
[1777345811478,59.89,76778.81,48.6,0.0,0.0,0.0]
[1777345816512,59.89,76781.87,48.6,0.0,0.0,0.0]
[1777345821548,59.89,76777.29,48.6,0.0,0.0,0.0]
[1777345825576,59.89,76785.53,48.6,0.0,0.0,0.0]
[1777345830610,59.89,76787.25,48.6,0.0,0.0,0.0]
[1777345831618,59.89,76787.07,48.6,0.0,0.0,0.0]
[1777345834881,59.89,76787.06,48.6,0.0,0.0,0.0]
[1777345840681,59.89,76788.75,48.6,0.0,0.0,0.0]
[1777345845716,59.89,76788.26,48.6,0.0,0.0,0.0]
[1777345849546,59.89,76788.16,48.6,0.0,0.0,0.0]
[1777345855787,59.89,76788.13,48.6,0.0,0.0,0.0]
[1777345860822,59.89,76788.49,48.6,0.0,0.0,0.0]
[1777345865857,59.89,76787.39,48.6,0.0,0.0,0.0]
[1777345874920,59.89,76781.44,48.6,0.0,0.0,0.0]
[1777345879955,59.89,76778.28,48.6,0.0,0.0,0.0]
[1777345884990,59.89,76778.08,48.6,0.0,0.0,0.0]
[1777345890040,59.89,76774.53,48.6,0.0,0.0,0.0]
[1777345891047,59.89,76776.13,48.6,0.0,0.0,0.0]
[1777345896084,59.89,76778.44,48.6,0.0,0.0,0.0]
[1777345902125,59.89,76778.39,48.6,0.0,0.0,0.0]
[1777345906153,59.89,76773.31,48.6,0.0,0.0,0.0]
[1777345913203,59.89,76773.88,48.6,0.0,0.0,0.0]
[1777345918238,59.89,76767.39,48.6,0.0,0.0,0.0]
[1777345920253,59.89,76761.98,48.6,0.0,0.0,0.0]
[1777345926295,59.89,76760.29,48.6,0.0,0.0,0.0]
[1777345931330,59.89,76759.32,48.6,0.0,0.0,0.0]
[1777345936364,59.89,76759.8,48.6,0.0,0.0,0.0]
[1777345940393,59.89,76765.21,48.6,0.0,0.0,0.0]
[1777345945428,59.89,76765.07,48.6,0.0,0.0,0.0]
[1777345950463,59.89,76764.02,48.6,0.0,0.0,0.0]
[1777345951470,59.89,76764.28,48.6,0.0,0.0,0.0]
[1777345956505,59.89,76764.66,48.6,0.0,0.0,0.0]
[1777345961540,59.89,76766.4,48.6,0.0,0.0,0.0]
[1777345967582,59.89,76765.93,48.6,0.0,0.0,0.0]
[1777345972616,59.89,76765.61,48.6,0.0,0.0,0.0]
[1777345977652,59.89,76767.49,48.6,0.0,0.0,0.0]
[1777345986715,59.89,76767.36,48.6,0.0,0.0,0.0]
[1777345991750,59.89,76768.07,48.6,0.0,0.0,0.0]
[1777345995777,59.89,76762.54,48.6,0.0,0.0,0.0]
[1777346000813,59.89,76764.34,48.6,0.0,0.0,0.0]
[1777346005848,59.89,76766.12,48.6,0.0,0.0,0.0]
[1777346013904,59.89,76765.36,48.6,0.0,0.0,0.0]
[1777346023973,59.89,76765.36,48.6,0.0,0.0,0.0]
[1777346030017,59.89,76764.39,48.6,0.0,0.0,0.0]
[1777346036059,59.89,76764.54,48.6,0.0,0.0,0.0]
[1777346042101,59.89,76764.74,48.6,0.0,0.0,0.0]
[1777346047136,59.89,76766.63,48.6,0.0,0.0,0.0]
[1777346052171,59.89,76769.54,48.6,0.0,0.0,0.0]
[1777346057205,59.89,76768.63,48.6,0.0,0.0,0.0]
[1777346062241,59.89,76769.33,48.6,0.0,0.0,0.0]
[1777346070297,59.89,76768.84,48.6,0.0,0.0,0.0]
[1777346072311,59.89,76765.02,48.6,0.0,0.0,0.0]
[1777346078354,59.89,76763.48,48.6,0.0,0.0,0.0]
[1777346083388,59.89,76763.58,48.6,0.0,0.0,0.0]
[1777346088424,59.89,76764.18,48.6,0.0,0.0,0.0]
[1777346093459,59.89,76764.2,48.6,0.0,0.0,0.0]
[1777346098494,59.89,76766.21,48.6,0.0,0.0,0.0]
[1777346102522,59.89,76760.15,48.6,0.0,0.0,0.0]
[1777346107556,59.89,76766.77,48.6,0.0,0.0,0.0]
[1777346112591,59.89,76766.96,48.6,0.0,0.0,0.0]
[1777346117627,59.89,76765.87,48.6,0.0,0.0,0.0]
[1777346122662,59.89,76764.05,48.6,0.0,0.0,0.0]
[1777346127697,59.89,76761.87,48.6,0.0,0.0,0.0]
[1777346131725,59.89,76761.57,48.6,0.0,0.0,0.0]
[1777346136761,59.89,76762.77,48.6,0.0,0.0,0.0]
[1777346137768,59.89,76767.94,48.6,0.0,0.0,0.0]
[1777346141796,59.89,76774.2,48.6,0.0,0.0,0.0]
[1777346146831,59.89,76777.74,48.6,0.0,0.0,0.0]
[1777346151865,59.89,76778.8,48.6,0.0,0.0,0.0]
[1777346156901,59.89,76782.98,48.6,0.0,0.0,0.0]
[1777346161936,59.89,76782.19,48.6,0.0,0.0,0.0]
[1777346164960,59.89,76787.46,48.6,0.0,0.0,0.0]
[1777346169992,59.89,76784.6,48.6,0.0,0.0,0.0]
[1777346175027,59.89,76781.06,48.6,0.0,0.0,0.0]
[1777346176034,59.89,76775.03,48.6,0.0,0.0,0.0]
[1777346181069,59.89,76774.4,48.6,0.0,0.0,0.0]
[1777346186104,59.89,76779.21,48.6,0.0,0.0,0.0]
[1777346192146,59.89,76780.56,48.6,0.0,0.0,0.0]
[1777346197181,59.89,76787.25,48.6,0.0,0.0,0.0]
[1777346202216,59.89,76787.66,48.6,0.0,0.0,0.0]
[1777346207250,59.89,76787.33,48.6,0.0,0.0,0.0]
[1777346212286,59.89,76786.43,48.6,0.0,0.0,0.0]
[1777346219335,59.89,76788.67,48.6,0.0,0.0,0.0]
[1777346226384,59.89,76788.74,48.6,0.0,0.0,0.0]
[1777346231419,59.89,76791.63,48.6,0.0,0.0,0.0]
[1777346236454,59.89,76792.89,48.6,0.0,0.0,0.0]
[1777346241489,59.89,76791.41,48.6,0.0,0.0,0.0]
[1777346246526,59.89,76781.54,48.6,0.0,0.0,0.0]
[1777346247533,59.89,76774.37,48.6,0.0,0.0,0.0]
[1777346251561,59.89,76773.58,48.6,0.0,0.0,0.0]
[1777346258618,59.89,76773.41,48.6,0.0,0.0,0.0]
[1777346272715,59.89,76773.56,48.6,0.0,0.0,0.0]
[1777346278757,59.89,76776.18,48.6,0.0,0.0,0.0]
[1777346283793,59.89,76778.27,48.6,0.0,0.0,0.0]
[1777346289835,59.89,76779.43,48.6,0.0,0.0,0.0]
[1777346295877,59.89,76780.58,48.6,0.0,0.0,0.0]
[1777346300914,59.89,76782.47,48.6,0.0,0.0,0.0]
[1777346306956,59.89,76784.78,48.6,0.0,0.0,0.0]
[1777346314005,59.89,76788.73,48.6,0.0,0.0,0.0]
[1777346319040,59.89,76785.38,48.6,0.0,0.0,0.0]
[1777346324075,59.89,76785.19,48.6,0.0,0.0,0.0]
[1777346329110,59.89,76783.47,48.6,0.0,0.0,0.0]
[1777346334145,59.89,76782.82,48.6,0.0,0.0,0.0]
[1777346339180,59.89,76780.98,48.6,0.0,0.0,0.0]
[1777346342201,59.89,76773.13,48.6,0.0,0.0,0.0]
[1777346343207,59.89,76766.61,48.6,0.0,0.0,0.0]
[1777346349252,59.89,76768.4,48.6,0.0,0.0,0.0]
[1777346354285,59.89,76768.9,48.6,0.0,0.0,0.0]
[1777346359321,59.89,76768.86,48.6,0.0,0.0,0.0]
[1777346364356,59.89,76766.08,48.6,0.0,0.0,0.0]
[1777346369390,59.89,76764.77,48.6,0.0,0.0,0.0]
[1777346371748,59.89,76764.7,48.6,0.0,0.0,0.0]
[1777346371846,59.89,76764.7,48.6,0.0,0.0,0.0]
[1777346371875,59.89,76764.7,48.6,0.0,0.0,0.0]
[1777346371913,59.89,76764.66,48.6,0.0,0.0,0.0]
[1777346372718,59.89,76764.66,48.6,0.0,0.0,0.0]
[1777346378454,59.89,76765.1,48.6,0.0,0.0,0.0]
[1777346380467,59.89,76758.54,48.6,0.0,0.0,0.0]
[1777346385503,59.89,76758.14,48.6,0.0,0.0,0.0]
[1777346390538,59.89,76756.8,48.6,0.0,0.0,0.0]
[1777346394566,59.89,76738.1,48.6,0.0,0.0,0.0]
[1777346399600,59.89,76733.44,48.6,0.0,0.0,0.0]
[1777346404635,59.89,76737.66,48.6,0.0,0.0,0.0]
[1777346409671,59.89,76737.69,48.6,0.0,0.0,0.0]
[1777346414706,59.89,76742.39,48.6,0.0,0.0,0.0]
[1777346419740,59.89,76747.16,48.6,0.0,0.0,0.0]
[1777346424776,59.89,76750.12,48.6,0.0,0.0,0.0]
[1777346430817,59.89,76751.67,48.6,0.0,0.0,0.0]
[1777346431825,59.89,76752.65,48.6,0.0,0.0,0.0]
[1777346436860,59.89,76759.64,48.6,0.0,0.0,0.0]
[1777346441895,59.89,76756.33,48.6,0.0,0.0,0.0]
[1777346446930,59.89,76752.65,48.6,0.0,0.0,0.0]
[1777346451965,59.89,76752.23,48.6,0.0,0.0,0.0]
[1777346455993,59.89,76746.72,48.6,0.0,0.0,0.0]
[1777346462035,59.89,76747.19,48.6,0.0,0.0,0.0]
[1777346467070,59.89,76750.89,48.6,0.0,0.0,0.0]
[1777346472105,59.89,76755.03,48.6,0.0,0.0,0.0]
[1777346477139,59.89,76754.36,48.6,0.0,0.0,0.0]
[1777346482175,59.89,76754.44,48.6,0.0,0.0,0.0]
[1777346487209,59.89,76754.49,48.6,0.0,0.0,0.0]
[1777346491237,59.89,76759.36,48.6,0.0,0.0,0.0]
[1777346498287,59.89,76759.9,48.6,0.0,0.0,0.0]
[1777346503322,59.89,76762.86,48.6,0.0,0.0,0.0]
[1777346505336,59.89,76773.21,48.6,0.0,0.0,0.0]
[1777346510371,59.89,76773.38,48.6,0.0,0.0,0.0]
[1777346515405,59.89,76774.64,48.6,0.0,0.0,0.0]
[1777346520441,59.89,76775.11,48.6,0.0,0.0,0.0]
[1777346526483,59.89,76776.24,48.6,0.0,0.0,0.0]
[1777346531518,59.89,76780.64,48.6,0.0,0.0,0.0]
[1777346536552,59.89,76781.51,48.6,0.0,0.0,0.0]
[1777346541588,59.89,76780.23,48.6,0.0,0.0,0.0]
[1777346542595,59.89,76772.78,48.6,0.0,0.0,0.0]
[1777346543602,59.89,76766.36,48.6,0.0,0.0,0.0]
[1777346548637,59.89,76763.24,48.6,0.0,0.0,0.0]
[1777346552665,59.89,76763.08,48.6,0.0,0.0,0.0]
[1777346557700,59.89,76761.39,48.6,0.0,0.0,0.0]
[1777346562735,59.89,76761.36,48.6,0.0,0.0,0.0]
[1777346567769,59.89,76760.66,48.6,0.0,0.0,0.0]
[1777346572805,59.89,76760.77,48.6,0.0,0.0,0.0]
[1777346576833,59.89,76748.57,48.6,0.0,0.0,0.0]
[1777346581868,59.89,76740.29,48.6,0.0,0.0,0.0]
[1777346586903,59.89,76737.74,48.6,0.0,0.0,0.0]
[1777346591937,59.89,76737.68,48.6,0.0,0.0,0.0]
[1777346599994,59.89,76738.87,48.6,0.0,0.0,0.0]
[1777346606036,59.89,76738.63,48.6,0.0,0.0,0.0]
[1777346611071,59.89,76739.83,48.6,0.0,0.0,0.0]
[1777346615098,59.89,76734.03,48.6,0.0,0.0,0.0]
[1777346619127,59.89,76728.72,48.6,0.0,0.0,0.0]
[1777346624162,59.89,76728.18,48.6,0.0,0.0,0.0]
[1777346629197,59.89,76731.9,48.6,0.0,0.0,0.0]
[1777346634254,59.89,76735.69,48.6,0.0,0.0,0.0]
[1777346639287,59.89,76735.37,48.6,0.0,0.0,0.0]
[1777346644322,59.89,76740.0,48.6,0.0,0.0,0.0]
[1777346649357,59.89,76739.91,48.6,0.0,0.0,0.0]
[1777346655399,59.89,76733.88,48.6,0.0,0.0,0.0]
[1777346661442,59.89,76731.91,48.6,0.0,0.0,0.0]
[1777346666477,59.89,76732.3,48.6,0.0,0.0,0.0]
[1777346671511,59.89,76734.28,48.6,0.0,0.0,0.0]
[1777346680575,59.89,76735.62,48.6,0.0,0.0,0.0]
[1777346682589,59.89,76729.76,48.6,0.0,0.0,0.0]
[1777346684603,59.89,76712.36,48.6,0.0,0.0,0.0]
[1777346690645,59.89,76710.48,48.6,0.0,0.0,0.0]
[1777346695679,59.89,76708.76,48.6,0.0,0.0,0.0]
[1777346700715,59.89,76710.33,48.6,0.0,0.0,0.0]
[1777346701723,59.89,76715.45,48.6,0.0,0.0,0.0]
[1777346707765,59.89,76715.7,48.6,0.0,0.0,0.0]
[1777346713807,59.89,76714.35,48.6,0.0,0.0,0.0]
[1777346718842,59.89,76715.34,48.6,0.0,0.0,0.0]
[1777346723877,59.89,76721.9,48.6,0.0,0.0,0.0]
[1777346726898,59.89,76728.01,48.6,0.0,0.0,0.0]
[1777346731932,59.89,76727.6,48.6,0.0,0.0,0.0]
[1777346733946,59.89,76733.85,48.6,0.0,0.0,0.0]
[1777346738982,59.89,76733.92,48.6,0.0,0.0,0.0]
[1777346744019,59.89,76735.14,48.6,0.0,0.0,0.0]
[1777346751070,59.89,76735.47,48.6,0.0,0.0,0.0]
[1777346756105,59.89,76735.43,48.6,0.0,0.0,0.0]
[1777346761140,59.89,76735.36,48.6,0.0,0.0,0.0]
[1777346768188,59.89,76735.44,48.6,0.0,0.0,0.0]
[1777346773224,59.89,76735.33,48.6,0.0,0.0,0.0]
[1777346778262,59.89,76723.62,48.6,0.0,0.0,0.0]
[1777346783297,59.89,76719.45,48.6,0.0,0.0,0.0]
[1777346789339,59.89,76716.25,48.6,0.0,0.0,0.0]
[1777346791353,59.89,76716.28,48.6,0.0,0.0,0.0]
[1777346796388,59.89,76712.38,48.6,0.0,0.0,0.0]
[1777346801423,59.89,76713.2,48.6,0.0,0.0,0.0]
[1777346805451,59.89,76707.69,48.6,0.0,0.0,0.0]
[1777346810485,59.89,76708.12,48.6,0.0,0.0,0.0]
[1777346816528,59.89,76708.04,48.6,0.0,0.0,0.0]
[1777346820556,59.89,76712.96,48.6,0.0,0.0,0.0]
[1777346825592,59.89,76717.02,48.6,0.0,0.0,0.0]
[1777346830626,59.89,76743.18,48.6,0.0,0.0,0.0]
[1777346831634,59.89,76749.89,48.6,0.0,0.0,0.0]
[1777346834655,59.89,76757.05,48.6,0.0,0.0,0.0]
[1777346839689,59.89,76759.23,48.6,0.0,0.0,0.0]
[1777346844726,59.89,76757.26,48.6,0.0,0.0,0.0]
[1777346849761,59.89,76759.28,48.6,0.0,0.0,0.0]
[1777346851775,59.89,76760.63,48.6,0.0,0.0,0.0]
[1777346857817,59.89,76762.42,48.6,0.0,0.0,0.0]
[1777346862852,59.89,76758.54,48.6,0.0,0.0,0.0]
[1777346867886,59.89,76758.58,48.6,0.0,0.0,0.0]
[1777346872922,59.89,76758.38,48.6,0.0,0.0,0.0]
[1777346881984,59.89,76758.22,48.6,0.0,0.0,0.0]
[1777346887019,59.89,76757.93,48.6,0.0,0.0,0.0]
[1777346892055,59.89,76762.32,48.6,0.0,0.0,0.0]
[1777346897089,59.89,76758.47,48.6,0.0,0.0,0.0]
[1777346902125,59.89,76762.62,48.6,0.0,0.0,0.0]
[1777346907160,59.89,76768.34,48.6,0.0,0.0,0.0]
[1777346908167,59.89,76774.91,48.6,0.0,0.0,0.0]
[1777346911188,59.89,76779.21,48.6,0.0,0.0,0.0]
[1777346916222,59.89,76783.49,48.6,0.0,0.0,0.0]
[1777346921258,59.89,76782.47,48.6,0.0,0.0,0.0]
[1777346926293,59.89,76781.86,48.6,0.0,0.0,0.0]
[1777346931328,59.89,76782.69,48.6,0.0,0.0,0.0]
[1777346936364,59.89,76783.42,48.6,0.0,0.0,0.0]
[1777346939385,59.89,76790.53,48.6,0.0,0.0,0.0]
[1777346944420,59.89,76791.55,48.6,0.0,0.0,0.0]
[1777346946553,59.89,76791.54,48.6,0.0,0.0,0.0]
[1777346947441,59.89,76751.33,48.6,0.0,0.0,0.0]
[1777346948447,59.89,76744.19,48.6,0.0,0.0,0.0]
[1777346953483,59.89,76747.06,48.6,0.0,0.0,0.0]
[1777346958520,59.89,76749.76,48.6,0.0,0.0,0.0]
[1777346963562,59.89,76750.32,48.6,0.0,0.0,0.0]
[1777346970606,59.89,76751.01,48.6,0.0,0.0,0.0]
[1777346971613,59.89,76761.29,48.6,0.0,0.0,0.0]
[1777346976648,59.89,76764.78,48.6,0.0,0.0,0.0]
[1777346983697,59.89,76764.2,48.6,0.0,0.0,0.0]
[1777346988732,59.89,76763.88,48.6,0.0,0.0,0.0]
[1777346993767,59.89,76764.34,48.6,0.0,0.0,0.0]
[1777346998801,59.89,76764.92,48.6,0.0,0.0,0.0]
[1777347000816,59.89,76771.44,48.6,0.0,0.0,0.0]
[1777347002830,59.89,76778.16,48.6,0.0,0.0,0.0]
[1777347005851,59.89,76770.62,48.6,0.0,0.0,0.0]
[1777347010885,59.89,76769.47,48.6,0.0,0.0,0.0]
[1777347015921,59.89,76769.49,48.6,0.0,0.0,0.0]
[1777347020956,59.89,76768.97,48.6,0.0,0.0,0.0]
[1777347025990,59.89,76767.56,48.6,0.0,0.0,0.0]
[1777347031025,59.89,76768.17,48.6,0.0,0.0,0.0]
[1777347036062,59.89,76769.38,48.6,0.0,0.0,0.0]
[1777347041096,59.89,76769.06,48.6,0.0,0.0,0.0]
[1777347047137,59.89,76768.86,48.6,0.0,0.0,0.0]
[1777347055194,59.89,76768.74,48.6,0.0,0.0,0.0]
[1777347060228,59.89,76780.11,48.6,0.0,0.0,0.0]
[1777347061236,59.89,76774.91,48.6,0.0,0.0,0.0]
[1777347066271,59.89,76772.65,48.6,0.0,0.0,0.0]
[1777347071306,59.89,76768.18,48.6,0.0,0.0,0.0]
[1777347077348,59.89,76769.09,48.6,0.0,0.0,0.0]
[1777347079363,59.89,76763.54,48.6,0.0,0.0,0.0]
[1777347085405,59.89,76762.67,48.6,0.0,0.0,0.0]
[1777347090439,59.89,76763.22,48.6,0.0,0.0,0.0]
[1777347091446,59.89,76763.2,48.6,0.0,0.0,0.0]
[1777347096481,59.89,76760.52,48.6,0.0,0.0,0.0]
[1777347102524,59.89,76760.91,48.6,0.0,0.0,0.0]
[1777347107558,59.89,76760.75,48.6,0.0,0.0,0.0]
[1777347115615,59.89,76760.07,48.6,0.0,0.0,0.0]
[1777347120650,59.89,76760.01,48.6,0.0,0.0,0.0]
[1777347127701,59.89,76759.67,48.6,0.0,0.0,0.0]
[1777347132736,59.89,76759.67,48.6,0.0,0.0,0.0]
[1777347136765,59.89,76752.93,48.6,0.0,0.0,0.0]
[1777347141800,59.89,76754.15,48.6,0.0,0.0,0.0]
[1777347146835,59.89,76756.76,48.6,0.0,0.0,0.0]
[1777347152877,59.89,76760.3,48.6,0.0,0.0,0.0]
[1777347157913,59.89,76763.17,48.6,0.0,0.0,0.0]
[1777347164962,59.89,76764.9,48.6,0.0,0.0,0.0]
[1777347169997,59.89,76766.09,48.6,0.0,0.0,0.0]
[1777347176039,59.89,76766.65,48.6,0.0,0.0,0.0]
[1777347184095,59.89,76767.04,48.6,0.0,0.0,0.0]
[1777347189129,59.89,76766.04,48.6,0.0,0.0,0.0]
[1777347194165,59.89,76766.0,48.6,0.0,0.0,0.0]
[1777347199200,59.89,76765.49,48.6,0.0,0.0,0.0]
[1777347204235,59.89,76765.16,48.6,0.0,0.0,0.0]
[1777347212291,59.89,76765.43,48.6,0.0,0.0,0.0]
[1777347217326,59.89,76768.97,48.6,0.0,0.0,0.0]
[1777347222361,59.89,76770.1,48.6,0.0,0.0,0.0]
[1777347228402,59.89,76771.58,48.6,0.0,0.0,0.0]
[1777347231424,59.89,76778.49,48.6,0.0,0.0,0.0]
[1777347236460,59.89,76784.45,48.6,0.0,0.0,0.0]
[1777347238474,59.89,76789.51,48.6,0.0,0.0,0.0]
[1777347243509,59.89,76792.66,48.6,0.0,0.0,0.0]
[1777347246530,59.89,76801.23,48.6,0.0,0.0,0.0]
[1777347251565,59.89,76801.72,48.6,0.0,0.0,0.0]
[1777347254018,59.89,76831.52,48.6,0.0,0.0,0.0]
[1777347254588,59.89,76839.85,48.6,0.0,0.0,0.0]
[1777347259624,59.89,76839.35,48.6,0.0,0.0,0.0]
[1777347264659,59.89,76838.66,48.6,0.0,0.0,0.0]
[1777347266673,59.89,76831.37,48.6,0.0,0.0,0.0]
[1777347268687,59.89,76822.4,48.6,0.0,0.0,0.0]
[1777347271708,59.89,76817.99,48.6,0.0,0.0,0.0]
[1777347276744,59.89,76816.89,48.6,0.0,0.0,0.0]
[1777347281779,59.89,76819.14,48.6,0.0,0.0,0.0]
[1777347286814,59.89,76818.8,48.6,0.0,0.0,0.0]
[1777347291849,59.89,76818.78,48.6,0.0,0.0,0.0]
[1777347296883,59.89,76819.94,48.6,0.0,0.0,0.0]
[1777347301919,59.89,76821.52,48.6,0.0,0.0,0.0]
[1777347306954,59.89,76821.4,48.6,0.0,0.0,0.0]
[1777347309975,59.89,76827.5,48.6,0.0,0.0,0.0]
[1777347315010,59.89,76830.65,48.6,0.0,0.0,0.0]
[1777347320044,59.89,76831.4,48.6,0.0,0.0,0.0]
[1777347327094,59.89,76831.4,48.6,0.0,0.0,0.0]
[1777347330115,59.89,76822.43,48.6,0.0,0.0,0.0]
[1777347331121,59.89,76823.83,48.6,0.0,0.0,0.0]
[1777347336157,59.89,76822.27,48.6,0.0,0.0,0.0]
[1777347346227,59.89,76823.33,48.6,0.0,0.0,0.0]
[1777347354283,59.89,76823.42,48.6,0.0,0.0,0.0]
[1777347359318,59.89,76823.33,48.6,0.0,0.0,0.0]
[1777347364353,59.89,76823.28,48.6,0.0,0.0,0.0]
[1777347369388,59.89,76824.67,48.6,0.0,0.0,0.0]
[1777347371402,59.89,76830.65,48.6,0.0,0.0,0.0]
[1777347376436,59.89,76831.95,48.6,0.0,0.0,0.0]
[1777347381472,59.89,76831.88,48.6,0.0,0.0,0.0]
[1777347386506,59.89,76830.65,48.6,0.0,0.0,0.0]
[1777347391542,59.89,76827.82,48.6,0.0,0.0,0.0]
[1777347396576,59.89,76829.39,48.6,0.0,0.0,0.0]
[1777347402619,59.89,76829.19,48.6,0.0,0.0,0.0]
[1777347407653,59.89,76827.67,48.6,0.0,0.0,0.0]
[1777347412688,59.89,76828.0,48.6,0.0,0.0,0.0]
[1777347420745,59.89,76828.21,48.6,0.0,0.0,0.0]
[1777347425780,59.89,76828.25,48.6,0.0,0.0,0.0]
[1777347430815,59.89,76831.77,48.6,0.0,0.0,0.0]
[1777347432830,59.89,76840.67,48.6,0.0,0.0,0.0]
[1777347437867,59.89,76838.27,48.6,0.0,0.0,0.0]
[1777347442903,59.89,76834.21,48.6,0.0,0.0,0.0]
[1777347447938,59.89,76836.48,48.6,0.0,0.0,0.0]
[1777347451965,59.89,76836.74,48.6,0.0,0.0,0.0]
[1777347460024,59.89,76837.38,48.6,0.0,0.0,0.0]
[1777347465059,59.89,76836.46,48.6,0.0,0.0,0.0]
[1777347471101,59.89,76836.88,48.6,0.0,0.0,0.0]
[1777347476136,59.89,76839.45,48.6,0.0,0.0,0.0]
[1777347481171,59.89,76841.4,48.6,0.0,0.0,0.0]
[1777347487217,59.89,76838.15,48.6,0.0,0.0,0.0]
[1777347495272,59.89,76839.47,48.6,0.0,0.0,0.0]
[1777347502321,59.89,76839.64,48.6,0.0,0.0,0.0]
[1777347507357,59.89,76839.45,48.6,0.0,0.0,0.0]
[1777347511385,59.89,76836.18,48.6,0.0,0.0,0.0]
[1777347516419,59.89,76835.82,48.6,0.0,0.0,0.0]
[1777347522461,59.89,76834.1,48.6,0.0,0.0,0.0]
[1777347524476,59.89,76822.55,48.6,0.0,0.0,0.0]
[1777347529511,59.89,76819.82,48.6,0.0,0.0,0.0]
[1777347536315,59.89,76817.75,48.6,0.0,0.0,0.0]
[1777347541595,59.89,76817.27,48.6,0.0,0.0,0.0]
[1777347546630,59.89,76817.93,48.6,0.0,0.0,0.0]
[1777347549650,59.89,76812.57,48.6,0.0,0.0,0.0]
[1777347554686,59.89,76810.49,48.6,0.0,0.0,0.0]
[1777347559721,59.89,76809.73,48.6,0.0,0.0,0.0]
[1777347564756,59.89,76806.07,48.6,0.0,0.0,0.0]
[1777347571804,59.89,76800.89,48.6,0.0,0.0,0.0]
[1777347579861,59.89,76800.18,48.6,0.0,0.0,0.0]
[1777347582556,59.89,76804.56,48.6,0.0,0.0,0.0]
[1777347586910,59.89,76812.78,48.6,0.0,0.0,0.0]
[1777347591945,59.89,76814.71,48.6,0.0,0.0,0.0]
[1777347596980,59.89,76810.22,48.6,0.0,0.0,0.0]
[1777347602015,59.89,76807.23,48.6,0.0,0.0,0.0]
[1777347607050,59.89,76804.0,48.6,0.0,0.0,0.0]
[1777347612085,59.89,76801.15,48.6,0.0,0.0,0.0]
[1777347617119,59.89,76798.99,48.6,0.0,0.0,0.0]
[1777347622155,59.89,76796.56,48.6,0.0,0.0,0.0]
[1777347628197,59.89,76796.65,48.6,0.0,0.0,0.0]
[1777347631218,59.89,76796.61,48.6,0.0,0.0,0.0]
[1777347636253,59.89,76796.06,48.6,0.0,0.0,0.0]
[1777347640281,59.89,76789.69,48.6,0.0,0.0,0.0]
[1777347643301,59.89,76783.99,48.6,0.0,0.0,0.0]
[1777347648336,59.89,76784.79,48.6,0.0,0.0,0.0]
[1777347653375,59.89,76788.26,48.6,0.0,0.0,0.0]
[1777347661432,59.89,76787.85,48.6,0.0,0.0,0.0]
[1777347668480,59.89,76788.15,48.6,0.0,0.0,0.0]
[1777347676537,59.89,76788.63,48.6,0.0,0.0,0.0]
[1777347682579,59.89,76786.33,48.6,0.0,0.0,0.0]
[1777347683585,59.89,76780.1,48.6,0.0,0.0,0.0]
[1777347688621,59.89,76775.08,48.6,0.0,0.0,0.0]
[1777347691642,59.89,76774.63,48.6,0.0,0.0,0.0]
[1777347696677,59.89,76774.03,48.6,0.0,0.0,0.0]
[1777347699698,59.89,76780.24,48.6,0.0,0.0,0.0]
[1777347700705,59.89,76788.04,48.6,0.0,0.0,0.0]
[1777347701712,59.89,76794.81,48.6,0.0,0.0,0.0]
[1777347704733,59.89,76788.3,48.6,0.0,0.0,0.0]
[1777347706747,59.89,76793.94,48.6,0.0,0.0,0.0]
[1777347711782,59.89,76796.6,48.6,0.0,0.0,0.0]
[1777347716817,59.89,76795.03,48.6,0.0,0.0,0.0]
[1777347722859,59.89,76795.89,48.6,0.0,0.0,0.0]
[1777347731921,59.89,76795.9,48.6,0.0,0.0,0.0]
[1777347736957,59.89,76795.63,48.6,0.0,0.0,0.0]
[1777347741992,59.89,76794.4,48.6,0.0,0.0,0.0]
[1777347744007,59.89,76801.98,48.6,0.0,0.0,0.0]
[1777347745013,59.89,76808.76,48.6,0.0,0.0,0.0]
[1777347750048,59.89,76810.1,48.6,0.0,0.0,0.0]
[1777347751055,59.89,76811.48,48.6,0.0,0.0,0.0]
[1777347756090,59.89,76809.14,48.6,0.0,0.0,0.0]
[1777347761125,59.89,76806.54,48.6,0.0,0.0,0.0]
[1777347766160,59.89,76806.29,48.6,0.0,0.0,0.0]
[1777347771195,59.89,76803.12,48.6,0.0,0.0,0.0]
[1777347778244,59.89,76802.84,48.6,0.0,0.0,0.0]
[1777347787307,59.89,76801.66,48.6,0.0,0.0,0.0]
[1777347792342,59.89,76802.3,48.6,0.0,0.0,0.0]
[1777347797377,59.89,76802.24,48.6,0.0,0.0,0.0]
[1777347804430,59.89,76803.37,48.6,0.0,0.0,0.0]
[1777347809466,59.89,76803.44,48.6,0.0,0.0,0.0]
[1777347811480,59.89,76803.43,48.6,0.0,0.0,0.0]
[1777347816515,59.89,76803.97,48.6,0.0,0.0,0.0]
[1777347820543,59.89,76808.79,48.6,0.0,0.0,0.0]
[1777347823563,59.89,76814.81,48.6,0.0,0.0,0.0]
[1777347828233,59.89,76817.12,48.6,0.0,0.0,0.0]
[1777347833633,59.89,76816.19,48.6,0.0,0.0,0.0]
[1777347838669,59.89,76815.1,48.6,0.0,0.0,0.0]
[1777347843149,59.89,76812.34,48.6,0.0,0.0,0.0]
[1777347848738,59.89,76807.96,48.6,0.0,0.0,0.0]
[1777347853774,59.89,76806.63,48.6,0.0,0.0,0.0]
[1777347858809,59.89,76806.98,48.6,0.0,0.0,0.0]
[1777347864851,59.89,76804.23,48.6,0.0,0.0,0.0]
[1777347869886,59.89,76798.71,48.6,0.0,0.0,0.0]
[1777347871900,59.89,76798.08,48.6,0.0,0.0,0.0]
[1777347876935,59.89,76795.98,48.6,0.0,0.0,0.0]
[1777347883984,59.89,76796.13,48.6,0.0,0.0,0.0]
[1777347889019,59.89,76796.85,48.6,0.0,0.0,0.0]
[1777347894054,59.89,76796.36,48.6,0.0,0.0,0.0]
[1777347899090,59.89,76796.21,48.6,0.0,0.0,0.0]
[1777347905131,59.89,76796.16,48.6,0.0,0.0,0.0]
[1777347910167,59.89,76795.87,48.6,0.0,0.0,0.0]
[1777347915202,59.89,76799.83,48.6,0.0,0.0,0.0]
[1777347923258,59.89,76798.0,48.6,0.0,0.0,0.0]
[1777347928293,59.89,76793.3,48.6,0.0,0.0,0.0]
[1777347931313,59.89,76787.9,48.6,0.0,0.0,0.0]
[1777347936349,59.89,76796.67,48.6,0.0,0.0,0.0]
[1777347937356,59.89,76803.03,48.6,0.0,0.0,0.0]
[1777347944405,59.89,76804.93,48.6,0.0,0.0,0.0]
[1777347946419,59.89,76799.93,48.6,0.0,0.0,0.0]
[1777347951454,59.89,76802.04,48.6,0.0,0.0,0.0]
[1777347956489,59.89,76802.23,48.6,0.0,0.0,0.0]
[1777347962535,59.89,76795.0,48.6,0.0,0.0,0.0]
[1777347967570,59.89,76790.83,48.6,0.0,0.0,0.0]
[1777347972607,59.89,76787.11,48.6,0.0,0.0,0.0]
[1777347977640,59.89,76785.38,48.6,0.0,0.0,0.0]
[1777347982675,59.89,76785.75,48.6,0.0,0.0,0.0]
[1777347992746,59.89,76785.77,48.6,0.0,0.0,0.0]
[1777347997782,59.89,76788.46,48.6,0.0,0.0,0.0]
[1777348002817,59.89,76791.79,48.6,0.0,0.0,0.0]
[1777348005838,59.89,76798.15,48.6,0.0,0.0,0.0]
[1777348010872,59.89,76798.86,48.6,0.0,0.0,0.0]
[1777348015907,59.89,76794.44,48.6,0.0,0.0,0.0]
[1777348020943,59.89,76797.13,48.6,0.0,0.0,0.0]
[1777348025977,59.89,76797.78,48.6,0.0,0.0,0.0]
[1777348040076,59.89,76797.79,48.6,0.0,0.0,0.0]
[1777348045111,59.89,76800.13,48.6,0.0,0.0,0.0]
[1777348050146,59.89,76800.28,48.6,0.0,0.0,0.0]
[1777348051153,59.89,76800.27,48.6,0.0,0.0,0.0]
[1777348056189,59.89,76799.29,48.6,0.0,0.0,0.0]
[1777348061223,59.89,76798.93,48.6,0.0,0.0,0.0]
[1777348066258,59.89,76799.27,48.6,0.0,0.0,0.0]
[1777348071294,59.89,76798.5,48.6,0.0,0.0,0.0]
[1777348076330,59.89,76793.18,48.6,0.0,0.0,0.0]
[1777348081364,59.89,76796.26,48.6,0.0,0.0,0.0]
[1777348086400,59.89,76795.74,48.6,0.0,0.0,0.0]
[1777348091434,59.89,76794.93,48.6,0.0,0.0,0.0]
[1777348094455,59.89,76800.35,48.6,0.0,0.0,0.0]
[1777348099490,59.89,76803.13,48.6,0.0,0.0,0.0]
[1777348104526,59.89,76802.32,48.6,0.0,0.0,0.0]
[1777348109561,59.89,76798.66,48.6,0.0,0.0,0.0]
[1777348111574,59.89,76799.01,48.6,0.0,0.0,0.0]
[1777348116610,59.89,76799.13,48.6,0.0,0.0,0.0]
[1777348122652,59.89,76799.83,48.6,0.0,0.0,0.0]
[1777348127688,59.89,76799.64,48.6,0.0,0.0,0.0]
[1777348133730,59.89,76800.88,48.6,0.0,0.0,0.0]
[1777348138764,59.89,76801.82,48.6,0.0,0.0,0.0]
[1777348143800,59.89,76803.34,48.6,0.0,0.0,0.0]
[1777348152863,59.89,76802.53,48.6,0.0,0.0,0.0]
[1777348162932,59.89,76803.55,48.6,0.0,0.0,0.0]
[1777348170989,59.89,76803.89,48.6,0.0,0.0,0.0]
[1777348176023,59.89,76803.8,48.6,0.0,0.0,0.0]
[1777348179045,59.89,76808.59,48.6,0.0,0.0,0.0]
[1777348185086,59.89,76813.01,48.6,0.0,0.0,0.0]
[1777348185754,59.89,76813.01,48.6,0.0,0.0,0.0]
[1777348186724,59.89,76814.21,48.6,0.0,0.0,0.0]
[1777348187101,59.89,76819.75,48.6,0.0,0.0,0.0]
[1777348192136,59.89,76820.91,48.6,0.0,0.0,0.0]
[1777348197171,59.89,76821.26,48.6,0.0,0.0,0.0]
[1777348202206,59.89,76823.1,48.6,0.0,0.0,0.0]
[1777348204220,59.89,76829.98,48.6,0.0,0.0,0.0]
[1777348209254,59.89,76830.35,48.6,0.0,0.0,0.0]
[1777348214290,59.89,76833.18,48.6,0.0,0.0,0.0]
[1777348217311,59.89,76823.33,48.6,0.0,0.0,0.0]
[1777348222346,59.89,76817.97,48.6,0.0,0.0,0.0]
[1777348223353,59.89,76812.7,48.6,0.0,0.0,0.0]
[1777348228388,59.89,76814.13,48.6,0.0,0.0,0.0]
[1777348231409,59.89,76815.04,48.6,0.0,0.0,0.0]
[1777348236444,59.89,76815.01,48.6,0.0,0.0,0.0]
[1777348242486,59.89,76815.17,48.6,0.0,0.0,0.0]
[1777348247522,59.89,76815.17,48.6,0.0,0.0,0.0]
[1777348252557,59.89,76815.01,48.6,0.0,0.0,0.0]
[1777348257591,59.89,76814.42,48.6,0.0,0.0,0.0]
[1777348262627,59.89,76813.05,48.6,0.0,0.0,0.0]
[1777348267662,59.89,76813.16,48.6,0.0,0.0,0.0]
[1777348272697,59.89,76812.15,48.6,0.0,0.0,0.0]
[1777348277732,59.89,76807.66,48.6,0.0,0.0,0.0]
[1777348283773,59.89,76807.44,48.6,0.0,0.0,0.0]
[1777348288809,59.89,76806.53,48.6,0.0,0.0,0.0]
[1777348291830,59.89,76806.3,48.6,0.0,0.0,0.0]
[1777348296865,59.89,76806.7,48.6,0.0,0.0,0.0]
[1777348301899,59.89,76806.61,48.6,0.0,0.0,0.0]
[1777348309956,59.89,76809.79,48.6,0.0,0.0,0.0]
[1777348314992,59.89,76809.44,48.6,0.0,0.0,0.0]
[1777348320027,59.89,76807.17,48.6,0.0,0.0,0.0]
[1777348322041,59.89,76800.12,48.6,0.0,0.0,0.0]
[1777348327077,59.89,76799.32,48.6,0.0,0.0,0.0]
[1777348332112,59.89,76799.87,48.6,0.0,0.0,0.0]
[1777348338154,59.89,76799.75,48.6,0.0,0.0,0.0]
[1777348341654,59.89,76800.95,48.6,0.0,0.0,0.0]
[1777348343833,59.89,76800.27,48.6,0.0,0.0,0.0]
[1777348351245,59.89,76798.8,48.6,0.0,0.0,0.0]
[1777348356282,59.89,76797.59,48.6,0.0,0.0,0.0]
[1777348361317,59.89,76797.65,48.6,0.0,0.0,0.0]
[1777348368366,59.89,76798.32,48.6,0.0,0.0,0.0]
[1777348373400,59.89,76797.5,48.6,0.0,0.0,0.0]
[1777348382464,59.89,76798.11,48.6,0.0,0.0,0.0]
[1777348387498,59.89,76798.96,48.6,0.0,0.0,0.0]
[1777348392533,59.89,76800.69,48.6,0.0,0.0,0.0]
[1777348398575,59.89,76800.07,48.6,0.0,0.0,0.0]
[1777348404618,59.89,76800.29,48.6,0.0,0.0,0.0]
[1777348410659,59.89,76800.17,48.6,0.0,0.0,0.0]
[1777348411667,59.89,76800.25,48.6,0.0,0.0,0.0]
[1777348418716,59.89,76799.74,48.6,0.0,0.0,0.0]
[1777348425764,59.89,76799.27,48.6,0.0,0.0,0.0]
[1777348431807,59.89,76799.56,48.6,0.0,0.0,0.0]
[1777348437851,59.89,76799.68,48.6,0.0,0.0,0.0]
[1777348442886,59.89,76803.85,48.6,0.0,0.0,0.0]
[1777348447921,59.89,76798.84,48.6,0.0,0.0,0.0]
[1777348452955,59.89,76798.8,48.6,0.0,0.0,0.0]
[1777348461017,59.89,76800.38,48.6,0.0,0.0,0.0]
[1777348465045,59.89,76809.95,48.6,0.0,0.0,0.0]
[1777348467059,59.89,76814.92,48.6,0.0,0.0,0.0]
[1777348471087,59.89,76814.38,48.6,0.0,0.0,0.0]
[1777348476121,59.89,76817.05,48.6,0.0,0.0,0.0]
[1777348481158,59.89,76818.66,48.6,0.0,0.0,0.0]
[1777348492236,59.89,76818.0,48.6,0.0,0.0,0.0]
[1777348493242,59.89,76811.77,48.6,0.0,0.0,0.0]
[1777348498278,59.89,76808.96,48.6,0.0,0.0,0.0]
[1777348503314,59.89,76813.61,48.6,0.0,0.0,0.0]
[1777348511369,59.89,76813.3,48.6,0.0,0.0,0.0]
[1777348516405,59.89,76811.55,48.6,0.0,0.0,0.0]
[1777348519425,59.89,76818.55,48.6,0.0,0.0,0.0]
[1777348525468,59.89,76819.57,48.6,0.0,0.0,0.0]
[1777348530503,59.89,76819.95,48.6,0.0,0.0,0.0]
[1777348531510,59.89,76816.54,48.6,0.0,0.0,0.0]
[1777348536545,59.89,76814.06,48.6,0.0,0.0,0.0]
[1777348541580,59.89,76819.18,48.6,0.0,0.0,0.0]
[1777348544601,59.89,76827.35,48.6,0.0,0.0,0.0]
[1777348549636,59.89,76831.64,48.6,0.0,0.0,0.0]
[1777348552657,59.89,76826.53,48.6,0.0,0.0,0.0]
[1777348557692,59.89,76830.67,48.6,0.0,0.0,0.0]
[1777348563734,59.89,76832.13,48.6,0.0,0.0,0.0]
[1777348569776,59.89,76832.52,48.6,0.0,0.0,0.0]
[1777348573804,59.89,76826.42,48.6,0.0,0.0,0.0]
[1777348578838,59.89,76826.43,48.6,0.0,0.0,0.0]
[1777348580853,59.89,76839.16,48.6,0.0,0.0,0.0]
[1777348585887,59.89,76837.18,48.6,0.0,0.0,0.0]
[1777348590923,59.89,76833.36,48.6,0.0,0.0,0.0]
[1777348591930,59.89,76834.04,48.6,0.0,0.0,0.0]
[1777348596964,59.89,76832.27,48.6,0.0,0.0,0.0]
[1777348602000,59.89,76833.67,48.6,0.0,0.0,0.0]
[1777348607036,59.89,76833.63,48.6,0.0,0.0,0.0]
[1777348612071,59.89,76834.0,48.6,0.0,0.0,0.0]
[1777348617106,59.89,76833.56,48.6,0.0,0.0,0.0]
[1777348622141,59.89,76833.86,48.6,0.0,0.0,0.0]
[1777348627175,59.89,76831.77,48.6,0.0,0.0,0.0]
[1777348627749,59.89,76831.77,48.6,0.0,0.0,0.0]
[1777348633217,59.89,76830.55,48.6,0.0,0.0,0.0]
[1777348638253,59.89,76829.17,48.6,0.0,0.0,0.0]
[1777348643288,59.89,76829.18,48.6,0.0,0.0,0.0]
[1777348648323,59.89,76829.11,48.6,0.0,0.0,0.0]
[1777348651344,59.89,76829.04,48.6,0.0,0.0,0.0]
[1777348653358,59.89,76824.05,48.6,0.0,0.0,0.0]
[1777348660408,59.89,76821.46,48.6,0.0,0.0,0.0]
[1777348662425,59.89,76814.13,48.6,0.0,0.0,0.0]
[1777348668467,59.89,76812.55,48.6,0.0,0.0,0.0]
[1777348673502,59.89,76813.23,48.6,0.0,0.0,0.0]
[1777348674416,59.89,76813.23,48.6,0.0,0.0,0.0]
[1777348681558,59.89,76812.17,48.6,0.0,0.0,0.0]
[1777348690622,59.89,76811.96,48.6,0.0,0.0,0.0]
[1777348695657,59.89,76810.47,48.6,0.0,0.0,0.0]
[1777348703712,59.89,76810.18,48.6,0.0,0.0,0.0]
[1777348708748,59.89,76810.8,48.6,0.0,0.0,0.0]
[1777348711768,59.89,76811.68,48.6,0.0,0.0,0.0]
[1777348716804,59.89,76812.17,48.6,0.0,0.0,0.0]
[1777348721839,59.89,76814.23,48.6,0.0,0.0,0.0]
[1777348728888,59.89,76815.39,48.6,0.0,0.0,0.0]
[1777348736943,59.89,76815.37,48.6,0.0,0.0,0.0]
[1777348746007,59.89,76815.36,48.6,0.0,0.0,0.0]
[1777348751042,59.89,76814.84,48.6,0.0,0.0,0.0]
[1777348757085,59.89,76815.23,48.6,0.0,0.0,0.0]
[1777348764134,59.89,76815.4,48.6,0.0,0.0,0.0]
[1777348770176,59.89,76817.02,48.6,0.0,0.0,0.0]
[1777348771182,59.89,76821.86,48.6,0.0,0.0,0.0]
[1777348776218,59.89,76819.0,48.6,0.0,0.0,0.0]
[1777348783267,59.89,76821.1,48.6,0.0,0.0,0.0]
[1777348788302,59.89,76819.21,48.6,0.0,0.0,0.0]
[1777348793337,59.89,76817.79,48.6,0.0,0.0,0.0]
[1777348799380,59.89,76816.43,48.6,0.0,0.0,0.0]
[1777348804414,59.89,76813.25,48.6,0.0,0.0,0.0]
[1777348809451,59.89,76817.3,48.6,0.0,0.0,0.0]
[1777348814486,59.89,76816.37,48.6,0.0,0.0,0.0]
[1777348819521,59.89,76812.64,48.6,0.0,0.0,0.0]
[1777348824557,59.89,76813.7,48.6,0.0,0.0,0.0]
[1777348829593,59.89,76810.81,48.6,0.0,0.0,0.0]
[1777348831607,59.89,76810.61,48.6,0.0,0.0,0.0]
[1777348836642,59.89,76813.12,48.6,0.0,0.0,0.0]
[1777348843693,59.89,76812.53,48.6,0.0,0.0,0.0]
[1777348854769,59.89,76812.9,48.6,0.0,0.0,0.0]
[1777348859804,59.89,76811.95,48.6,0.0,0.0,0.0]
[1777348865845,59.89,76812.91,48.6,0.0,0.0,0.0]
[1777348870881,59.89,76812.28,48.6,0.0,0.0,0.0]
[1777348875916,59.89,76810.71,48.6,0.0,0.0,0.0]
[1777348881958,59.89,76807.86,48.6,0.0,0.0,0.0]
[1777348886993,59.89,76806.99,48.6,0.0,0.0,0.0]
[1777348889007,59.89,76801.83,48.6,0.0,0.0,0.0]
[1777348891020,59.89,76801.35,48.6,0.0,0.0,0.0]
[1777348896057,59.89,76800.93,48.6,0.0,0.0,0.0]
[1777348902099,59.89,76800.76,48.6,0.0,0.0,0.0]
[1777348907134,59.89,76798.85,48.6,0.0,0.0,0.0]
[1777348910155,59.89,76793.52,48.6,0.0,0.0,0.0]
[1777348913176,59.89,76788.28,48.6,0.0,0.0,0.0]
[1777348916198,59.89,76783.58,48.6,0.0,0.0,0.0]
[1777348921233,59.89,76785.65,48.6,0.0,0.0,0.0]
[1777348922240,59.89,76790.37,48.6,0.0,0.0,0.0]
[1777348927275,59.89,76786.63,48.6,0.0,0.0,0.0]
[1777348932310,59.89,76787.5,48.6,0.0,0.0,0.0]
[1777348937345,59.89,76785.68,48.6,0.0,0.0,0.0]
[1777348942379,59.89,76787.31,48.6,0.0,0.0,0.0]
[1777348950436,59.89,76787.58,48.6,0.0,0.0,0.0]
[1777348951442,59.89,76787.05,48.6,0.0,0.0,0.0]
[1777348956478,59.89,76787.23,48.6,0.0,0.0,0.0]
[1777348962519,59.89,76787.36,48.6,0.0,0.0,0.0]
[1777348968562,59.89,76787.53,48.6,0.0,0.0,0.0]
[1777348973596,59.89,76787.53,48.6,0.0,0.0,0.0]
[1777348978631,59.89,76787.75,48.6,0.0,0.0,0.0]
[1777348980646,59.89,76792.81,48.6,0.0,0.0,0.0]
[1777348985680,59.89,76798.73,48.6,0.0,0.0,0.0]
[1777348990716,59.89,76798.1,48.6,0.0,0.0,0.0]
[1777348993736,59.89,76793.04,48.6,0.0,0.0,0.0]
[1777348998777,59.89,76789.46,48.6,0.0,0.0,0.0]
[1777349003811,59.89,76789.72,48.6,0.0,0.0,0.0]
[1777349005825,59.89,76795.24,48.6,0.0,0.0,0.0]
[1777349010859,59.89,76795.65,48.6,0.0,0.0,0.0]
[1777349011866,59.89,76795.8,48.6,0.0,0.0,0.0]
[1777349016902,59.89,76795.69,48.6,0.0,0.0,0.0]
[1777349021937,59.89,76793.79,48.6,0.0,0.0,0.0]
[1777349026972,59.89,76793.41,48.6,0.0,0.0,0.0]
[1777349032010,59.89,76794.15,48.6,0.0,0.0,0.0]
[1777349038052,59.89,76795.12,48.6,0.0,0.0,0.0]
[1777349043087,59.89,76795.03,48.6,0.0,0.0,0.0]
[1777349048121,59.89,76793.34,48.6,0.0,0.0,0.0]
[1777349053156,59.89,76795.27,48.6,0.0,0.0,0.0]
[1777349059199,59.89,76795.16,48.6,0.0,0.0,0.0]
[1777349064234,59.89,76795.86,48.6,0.0,0.0,0.0]
[1777349071283,59.89,76795.91,48.6,0.0,0.0,0.0]
[1777349076319,59.89,76793.35,48.6,0.0,0.0,0.0]
[1777349081355,59.89,76790.89,48.6,0.0,0.0,0.0]
[1777349089410,59.89,76791.84,48.6,0.0,0.0,0.0]
[1777349091425,59.89,76797.23,48.6,0.0,0.0,0.0]
[1777349096459,59.89,76797.8,48.6,0.0,0.0,0.0]
[1777349101495,59.89,76795.32,48.6,0.0,0.0,0.0]
[1777349106530,59.89,76795.83,48.6,0.0,0.0,0.0]
[1777349112572,59.89,76794.88,48.6,0.0,0.0,0.0]
[1777349117607,59.89,76795.59,48.6,0.0,0.0,0.0]
[1777349125663,59.89,76794.79,48.6,0.0,0.0,0.0]
[1777349135733,59.89,76795.96,48.6,0.0,0.0,0.0]
[1777349140768,59.89,76797.68,48.6,0.0,0.0,0.0]
[1777349145803,59.89,76797.39,48.6,0.0,0.0,0.0]
[1777349150838,59.89,76797.51,48.6,0.0,0.0,0.0]
[1777349155873,59.89,76795.87,48.6,0.0,0.0,0.0]
[1777349161915,59.89,76796.83,48.6,0.0,0.0,0.0]
[1777349168964,59.89,76796.97,48.6,0.0,0.0,0.0]
[1777349173999,59.89,76796.47,48.6,0.0,0.0,0.0]
[1777349187091,59.89,76794.76,48.6,0.0,0.0,0.0]
[1777349188097,59.89,76788.89,48.6,0.0,0.0,0.0]
[1777349192126,59.89,76787.72,48.6,0.0,0.0,0.0]
[1777349197161,59.89,76786.11,48.6,0.0,0.0,0.0]
[1777349202196,59.89,76783.87,48.6,0.0,0.0,0.0]
[1777349207231,59.89,76790.17,48.6,0.0,0.0,0.0]
[1777349213273,59.89,76795.69,48.6,0.0,0.0,0.0]
[1777349218308,59.89,76796.79,48.6,0.0,0.0,0.0]
[1777349223343,59.89,76793.15,48.6,0.0,0.0,0.0]
[1777349229384,59.89,76791.88,48.6,0.0,0.0,0.0]
[1777349234419,59.89,76794.22,48.6,0.0,0.0,0.0]
[1777349239455,59.89,76795.79,48.6,0.0,0.0,0.0]
[1777349244490,59.89,76796.62,48.6,0.0,0.0,0.0]
[1777349249525,59.89,76797.01,48.6,0.0,0.0,0.0]
[1777349251539,59.89,76796.94,48.6,0.0,0.0,0.0]
[1777349256575,59.89,76801.54,48.6,0.0,0.0,0.0]
[1777349258589,59.89,76807.26,48.6,0.0,0.0,0.0]
[1777349263624,59.89,76809.0,48.6,0.0,0.0,0.0]
[1777349268659,59.89,76809.65,48.6,0.0,0.0,0.0]
[1777349273694,59.89,76809.8,48.6,0.0,0.0,0.0]
[1777349285777,59.89,76808.61,48.6,0.0,0.0,0.0]
[1777349290813,59.89,76806.69,48.6,0.0,0.0,0.0]
[1777349296855,59.89,76806.4,48.6,0.0,0.0,0.0]
[1777349301889,59.89,76807.17,48.6,0.0,0.0,0.0]
[1777349306925,59.89,76807.07,48.6,0.0,0.0,0.0]
[1777349311961,59.89,76807.71,48.6,0.0,0.0,0.0]
[1777349318003,59.89,76803.41,48.6,0.0,0.0,0.0]
[1777349323038,59.89,76803.37,48.6,0.0,0.0,0.0]
[1777349328073,59.89,76803.56,48.6,0.0,0.0,0.0]
[1777349333109,59.89,76808.03,48.6,0.0,0.0,0.0]
[1777349338145,59.89,76810.35,48.6,0.0,0.0,0.0]
[1777349343179,59.89,76806.63,48.6,0.0,0.0,0.0]
[1777349348215,59.89,76805.29,48.6,0.0,0.0,0.0]
[1777349350229,59.89,76799.45,48.6,0.0,0.0,0.0]
[1777349355264,59.89,76802.77,48.6,0.0,0.0,0.0]
[1777349360299,59.89,76804.28,48.6,0.0,0.0,0.0]
[1777349365333,59.89,76807.7,48.6,0.0,0.0,0.0]
[1777349368355,59.89,76813.83,48.6,0.0,0.0,0.0]
[1777349369361,59.89,76820.38,48.6,0.0,0.0,0.0]
[1777349371375,59.89,76824.53,48.6,0.0,0.0,0.0]
[1777349376412,59.89,76828.17,48.6,0.0,0.0,0.0]
[1777349382454,59.89,76828.99,48.6,0.0,0.0,0.0]
[1777349387489,59.89,76828.83,48.6,0.0,0.0,0.0]
[1777349392523,59.89,76828.91,48.6,0.0,0.0,0.0]
[1777349397558,59.89,76828.45,48.6,0.0,0.0,0.0]
[1777349402594,59.89,76824.54,48.6,0.0,0.0,0.0]
[1777349407629,59.89,76825.27,48.6,0.0,0.0,0.0]
[1777349413671,59.89,76829.99,48.6,0.0,0.0,0.0]
[1777349418707,59.89,76829.99,48.6,0.0,0.0,0.0]
[1777349423740,59.89,76831.02,48.6,0.0,0.0,0.0]
[1777349428775,59.89,76831.61,48.6,0.0,0.0,0.0]
[1777349430790,59.89,76838.19,48.6,0.0,0.0,0.0]
[1777349431797,59.89,76841.25,48.6,0.0,0.0,0.0]
[1777349435826,59.89,76845.93,48.6,0.0,0.0,0.0]
[1777349436833,59.89,76841.04,48.6,0.0,0.0,0.0]
[1777349441868,59.89,76840.71,48.6,0.0,0.0,0.0]
[1777349445896,59.89,76845.64,48.6,0.0,0.0,0.0]
[1777349451940,59.89,76847.53,48.6,0.0,0.0,0.0]
[1777349457981,59.89,76847.75,48.6,0.0,0.0,0.0]
[1777349463017,59.89,76847.96,48.6,0.0,0.0,0.0]
[1777349468052,59.89,76841.74,48.6,0.0,0.0,0.0]
[1777349469059,59.89,76835.58,48.6,0.0,0.0,0.0]
[1777349474094,59.89,76840.41,48.6,0.0,0.0,0.0]
[1777349479129,59.89,76839.1,48.6,0.0,0.0,0.0]
[1777349485171,59.89,76842.12,48.6,0.0,0.0,0.0]
[1777349487184,59.89,76846.91,48.6,0.0,0.0,0.0]
[1777349491213,59.89,76847.45,48.6,0.0,0.0,0.0]
[1777349493228,59.89,76842.54,48.6,0.0,0.0,0.0]
[1777349498263,59.89,76844.28,48.6,0.0,0.0,0.0]
[1777349503299,59.89,76847.34,48.6,0.0,0.0,0.0]
[1777349508335,59.89,76849.56,48.6,0.0,0.0,0.0]
[1777349512362,59.89,76854.79,48.6,0.0,0.0,0.0]
[1777349517397,59.89,76859.38,48.6,0.0,0.0,0.0]
[1777349522433,59.89,76860.48,48.6,0.0,0.0,0.0]
[1777349526463,59.89,76868.79,48.6,0.0,0.0,0.0]
[1777349531498,59.89,76872.04,48.6,0.0,0.0,0.0]
[1777349536533,59.89,76872.0,48.6,0.0,0.0,0.0]
[1777349539554,59.89,76877.29,48.6,0.0,0.0,0.0]
[1777349543582,59.89,76872.68,48.6,0.0,0.0,0.0]
[1777349548617,59.89,76874.59,48.6,0.0,0.0,0.0]
[1777349552645,59.89,76872.01,48.6,0.0,0.0,0.0]
[1777349554659,59.89,76867.18,48.6,0.0,0.0,0.0]
[1777349559696,59.89,76865.64,48.6,0.0,0.0,0.0]
[1777349566744,59.89,76865.64,48.6,0.0,0.0,0.0]
[1777349571779,59.89,76866.81,48.6,0.0,0.0,0.0]
[1777349580845,59.89,76866.1,48.6,0.0,0.0,0.0]
[1777349587893,59.89,76865.98,48.6,0.0,0.0,0.0]
[1777349597963,59.89,76863.84,48.6,0.0,0.0,0.0]
[1777349602997,59.89,76866.31,48.6,0.0,0.0,0.0]
[1777349608032,59.89,76867.35,48.6,0.0,0.0,0.0]
[1777349611053,59.89,76867.31,48.6,0.0,0.0,0.0]
[1777349615083,59.89,76872.34,48.6,0.0,0.0,0.0]
[1777349620118,59.89,76869.18,48.6,0.0,0.0,0.0]
[1777349625153,59.89,76868.61,48.6,0.0,0.0,0.0]
[1777349631194,59.89,76870.01,48.6,0.0,0.0,0.0]
[1777349636230,59.89,76869.61,48.6,0.0,0.0,0.0]
[1777349639256,59.89,76874.16,48.6,0.0,0.0,0.0]
[1777349644291,59.89,76878.56,48.6,0.0,0.0,0.0]
[1777349655369,59.89,76877.48,48.6,0.0,0.0,0.0]
[1777349660404,59.89,76875.72,48.6,0.0,0.0,0.0]
[1777349665440,59.89,76876.46,48.6,0.0,0.0,0.0]
[1777349671482,59.89,76877.42,48.6,0.0,0.0,0.0]
[1777349676517,59.89,76875.57,48.6,0.0,0.0,0.0]
[1777349681552,59.89,76875.28,48.6,0.0,0.0,0.0]
[1777349686587,59.89,76875.81,48.6,0.0,0.0,0.0]
[1777349691621,59.89,76877.52,48.6,0.0,0.0,0.0]
[1777349696657,59.89,76882.1,48.6,0.0,0.0,0.0]
[1777349701692,59.89,76882.02,48.6,0.0,0.0,0.0]
[1777349709748,59.89,76882.02,48.6,0.0,0.0,0.0]
[1777349713776,59.89,76874.65,48.6,0.0,0.0,0.0]
[1777349718811,59.89,76872.99,48.6,0.0,0.0,0.0]
[1777349722838,59.89,76878.55,48.6,0.0,0.0,0.0]
[1777349729887,59.89,76878.16,48.6,0.0,0.0,0.0]
[1777349731902,59.89,76878.2,48.6,0.0,0.0,0.0]
[1777349734923,59.89,76885.46,48.6,0.0,0.0,0.0]
[1777349739959,59.89,76886.44,48.6,0.0,0.0,0.0]
[1777349744994,59.89,76889.87,48.6,0.0,0.0,0.0]
[1777349748016,59.89,76897.43,48.6,0.0,0.0,0.0]
[1777349753050,59.89,76901.39,48.6,0.0,0.0,0.0]
[1777349755065,59.89,76895.44,48.6,0.0,0.0,0.0]
[1777349760100,59.89,76895.97,48.6,0.0,0.0,0.0]
[1777349765135,59.89,76888.66,48.6,0.0,0.0,0.0]
[1777349770172,59.89,76891.18,48.6,0.0,0.0,0.0]
[1777349772183,59.89,76895.68,48.6,0.0,0.0,0.0]
[1777349774197,59.89,76900.78,48.6,0.0,0.0,0.0]
[1777349779233,59.89,76900.77,48.6,0.0,0.0,0.0]
[1777349784268,59.89,76902.92,48.6,0.0,0.0,0.0]
[1777349788296,59.89,76912.12,48.6,0.0,0.0,0.0]
[1777349791318,59.89,76911.46,48.6,0.0,0.0,0.0]
[1777349796353,59.89,76913.41,48.6,0.0,0.0,0.0]
[1777349801388,59.89,76913.14,48.6,0.0,0.0,0.0]
[1777349806423,59.89,76915.68,48.6,0.0,0.0,0.0]
[1777349811458,59.89,76914.41,48.6,0.0,0.0,0.0]
[1777349816494,59.89,76914.74,48.6,0.0,0.0,0.0]
[1777349821529,59.89,76926.69,48.6,0.0,0.0,0.0]
[1777349822536,59.89,76934.04,48.6,0.0,0.0,0.0]
[1777349827571,59.89,76934.32,48.6,0.0,0.0,0.0]
[1777349833616,59.89,76936.3,48.6,0.0,0.0,0.0]
[1777349838651,59.89,76936.29,48.6,0.0,0.0,0.0]
[1777349840665,59.89,76930.67,48.6,0.0,0.0,0.0]
[1777349842678,59.89,76920.54,48.6,0.0,0.0,0.0]
[1777349844692,59.89,76915.52,48.6,0.0,0.0,0.0]
[1777349846707,59.89,76906.66,48.6,0.0,0.0,0.0]
[1777349847714,59.89,76899.44,48.6,0.0,0.0,0.0]
[1777349850734,59.89,76907.27,48.6,0.0,0.0,0.0]
[1777349851741,59.89,76907.92,48.6,0.0,0.0,0.0]
[1777349856776,59.89,76905.2,48.6,0.0,0.0,0.0]
[1777349861812,59.89,76904.05,48.6,0.0,0.0,0.0]
[1777349866847,59.89,76900.97,48.6,0.0,0.0,0.0]
[1777349871881,59.89,76901.73,48.6,0.0,0.0,0.0]
[1777349876917,59.89,76897.61,48.6,0.0,0.0,0.0]
[1777349881952,59.89,76898.27,48.6,0.0,0.0,0.0]
[1777349886986,59.89,76899.91,48.6,0.0,0.0,0.0]
[1777349887994,59.89,76893.69,48.6,0.0,0.0,0.0]
[1777349893029,59.89,76891.3,48.6,0.0,0.0,0.0]
[1777349898064,59.89,76882.7,48.6,0.0,0.0,0.0]
[1777349902092,59.89,76877.16,48.6,0.0,0.0,0.0]
[1777349907127,59.89,76874.67,48.6,0.0,0.0,0.0]
[1777349913169,59.89,76874.7,48.6,0.0,0.0,0.0]
[1777349918203,59.89,76874.56,48.6,0.0,0.0,0.0]
[1777349919211,59.89,76869.98,48.6,0.0,0.0,0.0]
[1777349925252,59.89,76864.97,48.6,0.0,0.0,0.0]
[1777349930288,59.89,76866.09,48.6,0.0,0.0,0.0]
[1777349935322,59.89,76868.91,48.6,0.0,0.0,0.0]
[1777349940358,59.89,76868.54,48.6,0.0,0.0,0.0]
[1777349945393,59.89,76864.44,48.6,0.0,0.0,0.0]
[1777349950428,59.89,76862.89,48.6,0.0,0.0,0.0]
[1777349952441,59.89,76856.92,48.6,0.0,0.0,0.0]
[1777349957477,59.89,76856.4,48.6,0.0,0.0,0.0]
[1777349962512,59.89,76854.1,48.6,0.0,0.0,0.0]
[1777349967547,59.89,76853.16,48.6,0.0,0.0,0.0]
[1777349971575,59.89,76851.51,48.6,0.0,0.0,0.0]
[1777349977617,59.89,76851.56,48.6,0.0,0.0,0.0]
[1777349980638,59.89,76847.05,48.6,0.0,0.0,0.0]
[1777349985672,59.89,76842.93,48.6,0.0,0.0,0.0]
[1777349991715,59.89,76834.91,48.6,0.0,0.0,0.0]
[1777349994736,59.89,76830.19,48.6,0.0,0.0,0.0]
[1777349997757,59.89,76821.08,48.6,0.0,0.0,0.0]
[1777349998763,59.89,76816.14,48.6,0.0,0.0,0.0]
[1777350001785,59.89,76806.99,48.6,0.0,0.0,0.0]
[1777350003799,59.89,76801.36,48.6,0.0,0.0,0.0]
[1777350006820,59.89,76795.82,48.6,0.0,0.0,0.0]
[1777350008834,59.89,76788.15,48.6,0.0,0.0,0.0]
[1777350012862,59.89,76795.29,48.6,0.0,0.0,0.0]
[1777350017897,59.89,76800.03,48.6,0.0,0.0,0.0]
[1777350022932,59.89,76803.47,48.6,0.0,0.0,0.0]
[1777350027966,59.89,76810.58,48.6,0.0,0.0,0.0]
[1777350030988,59.89,76817.72,48.6,0.0,0.0,0.0]
[1777350031995,59.89,76817.75,48.6,0.0,0.0,0.0]
[1777350037030,59.89,76822.13,48.6,0.0,0.0,0.0]
[1777350042069,59.89,76823.81,48.6,0.0,0.0,0.0]
[1777350047104,59.89,76826.28,48.6,0.0,0.0,0.0]
[1777350052139,59.89,76826.65,48.6,0.0,0.0,0.0]
[1777350057174,59.89,76820.01,48.6,0.0,0.0,0.0]
[1777350062209,59.89,76820.23,48.6,0.0,0.0,0.0]
[1777350067244,59.89,76820.08,48.6,0.0,0.0,0.0]
[1777350072278,59.89,76821.49,48.6,0.0,0.0,0.0]
[1777350077314,59.89,76820.99,48.6,0.0,0.0,0.0]
[1777350082349,59.89,76820.89,48.6,0.0,0.0,0.0]
[1777350088391,59.89,76820.8,48.6,0.0,0.0,0.0]
[1777350091412,59.89,76819.08,48.6,0.0,0.0,0.0]
[1777350092419,59.89,76814.1,48.6,0.0,0.0,0.0]
[1777350098460,59.89,76811.89,48.6,0.0,0.0,0.0]
[1777350103496,59.89,76815.24,48.6,0.0,0.0,0.0]
[1777350108531,59.89,76815.77,48.6,0.0,0.0,0.0]
[1777350113567,59.89,76814.99,48.6,0.0,0.0,0.0]
[1777350120617,59.89,76815.69,48.6,0.0,0.0,0.0]
[1777350125652,59.89,76813.16,48.6,0.0,0.0,0.0]
[1777350130687,59.89,76809.47,48.6,0.0,0.0,0.0]
[1777350135722,59.89,76809.43,48.6,0.0,0.0,0.0]
[1777350138743,59.89,76823.94,48.6,0.0,0.0,0.0]
[1777350140757,59.89,76828.89,48.6,0.0,0.0,0.0]
[1777350145792,59.89,76825.03,48.6,0.0,0.0,0.0]
[1777350149821,59.89,76829.71,48.6,0.0,0.0,0.0]
[1777350151834,59.89,76828.64,48.6,0.0,0.0,0.0]
[1777350156869,59.89,76827.25,48.6,0.0,0.0,0.0]
[1777350161903,59.89,76827.41,48.6,0.0,0.0,0.0]
[1777350166941,59.89,76821.72,48.6,0.0,0.0,0.0]
[1777350171976,59.89,76821.13,48.6,0.0,0.0,0.0]
[1777350176016,59.89,76816.02,48.6,0.0,0.0,0.0]
[1777350181051,59.89,76811.69,48.6,0.0,0.0,0.0]
[1777350186084,59.89,76808.97,48.6,0.0,0.0,0.0]
[1777350191120,59.89,76806.02,48.6,0.0,0.0,0.0]
[1777350196155,59.89,76807.71,48.6,0.0,0.0,0.0]
[1777350201190,59.89,76801.55,48.6,0.0,0.0,0.0]
[1777350202197,59.89,76793.96,48.6,0.0,0.0,0.0]
[1777350208238,59.89,76795.15,48.6,0.0,0.0,0.0]
[1777350211260,59.89,76793.55,48.6,0.0,0.0,0.0]
[1777350216295,59.89,76789.64,48.6,0.0,0.0,0.0]
[1777350218309,59.89,76783.3,48.6,0.0,0.0,0.0]
[1777350219315,59.89,76778.01,48.6,0.0,0.0,0.0]
[1777350224351,59.89,76777.86,48.6,0.0,0.0,0.0]
[1777350229386,59.89,76779.52,48.6,0.0,0.0,0.0]
[1777350234421,59.89,76780.58,48.6,0.0,0.0,0.0]
[1777350239456,59.89,76780.75,48.6,0.0,0.0,0.0]
[1777350244491,59.89,76775.93,48.6,0.0,0.0,0.0]
[1777350247512,59.89,76768.17,48.6,0.0,0.0,0.0]
[1777350248519,59.89,76756.28,48.6,0.0,0.0,0.0]
[1777350250533,59.89,76750.51,48.6,0.0,0.0,0.0]
[1777350252547,59.89,76743.82,48.6,0.0,0.0,0.0]
[1777350253554,59.89,76738.66,48.6,0.0,0.0,0.0]
[1777350258589,59.89,76738.1,48.6,0.0,0.0,0.0]
[1777350259595,59.89,76729.25,48.6,0.0,0.0,0.0]
[1777350260602,59.89,76723.41,48.6,0.0,0.0,0.0]
[1777350265638,59.89,76724.32,48.6,0.0,0.0,0.0]
[1777350270673,59.89,76728.64,48.6,0.0,0.0,0.0]
[1777350271679,59.89,76732.3,48.6,0.0,0.0,0.0]
[1777350276714,59.89,76738.58,48.6,0.0,0.0,0.0]
[1777350281750,59.89,76740.22,48.6,0.0,0.0,0.0]
[1777350287793,59.89,76751.69,48.6,0.0,0.0,0.0]
[1777350292828,59.89,76754.14,48.6,0.0,0.0,0.0]
[1777350297864,59.89,76754.38,48.6,0.0,0.0,0.0]
[1777350302898,59.89,76753.57,48.6,0.0,0.0,0.0]
[1777350307933,59.89,76752.89,48.6,0.0,0.0,0.0]
[1777350312967,59.89,76749.57,48.6,0.0,0.0,0.0]
[1777350318003,59.89,76747.58,48.6,0.0,0.0,0.0]
[1777350323042,59.89,76746.91,48.6,0.0,0.0,0.0]
[1777350328077,59.89,76747.87,48.6,0.0,0.0,0.0]
[1777350331099,59.89,76748.11,48.6,0.0,0.0,0.0]
[1777350336134,59.89,76747.75,48.6,0.0,0.0,0.0]
[1777350341170,59.89,76747.15,48.6,0.0,0.0,0.0]
[1777350353254,59.89,76746.54,48.6,0.0,0.0,0.0]
[1777350358289,59.89,76745.45,48.6,0.0,0.0,0.0]
[1777350362323,59.89,76751.5,48.6,0.0,0.0,0.0]
[1777350364338,59.89,76758.09,48.6,0.0,0.0,0.0]
[1777350369373,59.89,76759.98,48.6,0.0,0.0,0.0]
[1777350374408,59.89,76763.91,48.6,0.0,0.0,0.0]
[1777350380450,59.89,76762.82,48.6,0.0,0.0,0.0]
[1777350385485,59.89,76762.43,48.6,0.0,0.0,0.0]
[1777350390519,59.89,76763.18,48.6,0.0,0.0,0.0]
[1777350391527,59.89,76761.04,48.6,0.0,0.0,0.0]
[1777350393541,59.89,76754.63,48.6,0.0,0.0,0.0]
[1777350398576,59.89,76754.27,48.6,0.0,0.0,0.0]
[1777350403611,59.89,76753.69,48.6,0.0,0.0,0.0]
[1777350408646,59.89,76753.76,48.6,0.0,0.0,0.0]
[1777350409654,59.89,76727.43,48.6,0.0,0.0,0.0]
[1777350410663,59.89,76713.87,48.6,0.0,0.0,0.0]
[1777350411670,59.89,76703.24,48.6,0.0,0.0,0.0]
[1777350412677,59.89,76714.41,48.6,0.0,0.0,0.0]
[1777350418719,59.89,76718.04,48.6,0.0,0.0,0.0]
[1777350423755,59.89,76719.47,48.6,0.0,0.0,0.0]
[1777350426776,59.89,76724.41,48.6,0.0,0.0,0.0]
[1777350427782,59.89,76729.33,48.6,0.0,0.0,0.0]
[1777350432818,59.89,76734.6,48.6,0.0,0.0,0.0]
[1777350434832,59.89,76739.0,48.6,0.0,0.0,0.0]
[1777350439867,59.89,76739.39,48.6,0.0,0.0,0.0]
[1777350444902,59.89,76740.32,48.6,0.0,0.0,0.0]
[1777350449938,59.89,76741.02,48.6,0.0,0.0,0.0]
[1777350451951,59.89,76740.74,48.6,0.0,0.0,0.0]
[1777350457999,59.89,76740.36,48.6,0.0,0.0,0.0]
[1777350461021,59.89,76733.76,48.6,0.0,0.0,0.0]
[1777350462029,59.89,76728.28,48.6,0.0,0.0,0.0]
[1777350467065,59.89,76727.83,48.6,0.0,0.0,0.0]
[1777350472100,59.89,76726.89,48.6,0.0,0.0,0.0]
[1777350477135,59.89,76723.71,48.6,0.0,0.0,0.0]
[1777350482170,59.89,76724.29,48.6,0.0,0.0,0.0]
[1777350487205,59.89,76728.4,48.6,0.0,0.0,0.0]
[1777350492240,59.89,76728.23,48.6,0.0,0.0,0.0]
[1777350498282,59.89,76729.37,48.6,0.0,0.0,0.0]
[1777350503317,59.89,76735.08,48.6,0.0,0.0,0.0]
[1777350506340,59.89,76739.92,48.6,0.0,0.0,0.0]
[1777350510368,59.89,76744.73,48.6,0.0,0.0,0.0]
[1777350511375,59.89,76744.62,48.6,0.0,0.0,0.0]
[1777350517417,59.89,76745.83,48.6,0.0,0.0,0.0]
[1777350522454,59.89,76765.59,48.6,0.0,0.0,0.0]
[1777350522909,59.89,76765.59,48.6,0.0,0.0,0.0]
[1777350523433,59.89,76765.59,48.6,0.0,0.0,0.0]
[1777350523460,59.89,76793.52,48.6,0.0,0.0,0.0]
[1777350524467,59.89,76816.97,48.6,0.0,0.0,0.0]
[1777350530509,59.89,76814.84,48.6,0.0,0.0,0.0]
[1777350535544,59.89,76815.95,48.6,0.0,0.0,0.0]
[1777350541586,59.89,76815.54,48.6,0.0,0.0,0.0]
[1777350544612,59.89,76809.1,48.6,0.0,0.0,0.0]
[1777350545616,59.89,76803.17,48.6,0.0,0.0,0.0]
[1777350550651,59.89,76801.97,48.6,0.0,0.0,0.0]
[1777350555686,59.89,76801.92,48.6,0.0,0.0,0.0]
[1777350565756,59.89,76801.92,48.6,0.0,0.0,0.0]
[1777350570791,59.89,76801.95,48.6,0.0,0.0,0.0]
[1777350573811,59.89,76801.99,48.6,0.0,0.0,0.0]
[1777350578846,59.89,76803.28,48.6,0.0,0.0,0.0]
[1777350583881,59.89,76806.99,48.6,0.0,0.0,0.0]
[1777350588917,59.89,76807.33,48.6,0.0,0.0,0.0]
[1777350593952,59.89,76806.82,48.6,0.0,0.0,0.0]
[1777350595966,59.89,76802.42,48.6,0.0,0.0,0.0]
[1777350601001,59.89,76802.9,48.6,0.0,0.0,0.0]
[1777350606037,59.89,76803.42,48.6,0.0,0.0,0.0]
[1777350612078,59.89,76803.69,48.6,0.0,0.0,0.0]
[1777350617113,59.89,76807.49,48.6,0.0,0.0,0.0]
[1777350623157,59.89,76807.68,48.6,0.0,0.0,0.0]
[1777350628192,59.89,76811.34,48.6,0.0,0.0,0.0]
[1777350631213,59.89,76815.48,48.6,0.0,0.0,0.0]
[1777350632219,59.89,76821.47,48.6,0.0,0.0,0.0]
[1777350636247,59.89,76816.92,48.6,0.0,0.0,0.0]
[1777350639274,59.89,76810.77,48.6,0.0,0.0,0.0]
[1777350640281,59.89,76800.16,48.6,0.0,0.0,0.0]
[1777350641287,59.89,76794.43,48.6,0.0,0.0,0.0]
[1777350643302,59.89,76789.99,48.6,0.0,0.0,0.0]
[1777350653371,59.89,76786.56,48.6,0.0,0.0,0.0]
[1777350659414,59.89,76787.67,48.6,0.0,0.0,0.0]
[1777350662435,59.89,76802.63,48.6,0.0,0.0,0.0]
[1777350663442,59.89,76820.84,48.6,0.0,0.0,0.0]
[1777350669485,59.89,76819.02,48.6,0.0,0.0,0.0]
[1777350671500,59.89,76812.0,48.6,0.0,0.0,0.0]
[1777350676535,59.89,76812.96,48.6,0.0,0.0,0.0]
[1777350681570,59.89,76813.48,48.6,0.0,0.0,0.0]
[1777350686607,59.89,76811.64,48.6,0.0,0.0,0.0]
[1777350691641,59.89,76811.95,48.6,0.0,0.0,0.0]
[1777350698690,59.89,76810.31,48.6,0.0,0.0,0.0]
[1777350703725,59.89,76810.21,48.6,0.0,0.0,0.0]
[1777350708762,59.89,76810.1,48.6,0.0,0.0,0.0]
[1777350714802,59.89,76810.72,48.6,0.0,0.0,0.0]
[1777350721851,59.89,76808.06,48.6,0.0,0.0,0.0]
[1777350726885,59.89,76808.22,48.6,0.0,0.0,0.0]
[1777350731921,59.89,76807.11,48.6,0.0,0.0,0.0]
[1777350736957,59.89,76807.52,48.6,0.0,0.0,0.0]
[1777350744051,59.89,76807.42,48.6,0.0,0.0,0.0]
[1777350749086,59.89,76807.48,48.6,0.0,0.0,0.0]
[1777350751101,59.89,76807.27,48.6,0.0,0.0,0.0]
[1777350756136,59.89,76811.12,48.6,0.0,0.0,0.0]
[1777350759157,59.89,76815.74,48.6,0.0,0.0,0.0]
[1777350760164,59.89,76820.48,48.6,0.0,0.0,0.0]
[1777350762178,59.89,76814.01,48.6,0.0,0.0,0.0]
[1777350766206,59.89,76808.52,48.6,0.0,0.0,0.0]
[1777350771241,59.89,76800.61,48.6,0.0,0.0,0.0]
[1777350777282,59.89,76798.96,48.6,0.0,0.0,0.0]
[1777350782317,59.89,76795.84,48.6,0.0,0.0,0.0]
[1777350787352,59.89,76795.36,48.6,0.0,0.0,0.0]
[1777350790374,59.89,76804.3,48.6,0.0,0.0,0.0]
[1777350795409,59.89,76800.57,48.6,0.0,0.0,0.0]
[1777350804472,59.89,76800.53,48.6,0.0,0.0,0.0]
[1777350807493,59.89,76795.29,48.6,0.0,0.0,0.0]
[1777350810514,59.89,76789.68,48.6,0.0,0.0,0.0]
[1777350811521,59.89,76788.15,48.6,0.0,0.0,0.0]
[1777350816555,59.89,76783.0,48.6,0.0,0.0,0.0]
[1777350819577,59.89,76778.74,48.6,0.0,0.0,0.0]
[1777350824611,59.89,76775.68,48.6,0.0,0.0,0.0]
[1777350829647,59.89,76769.6,48.6,0.0,0.0,0.0]
[1777350834681,59.89,76766.44,48.6,0.0,0.0,0.0]
[1777350840723,59.89,76765.13,48.6,0.0,0.0,0.0]
[1777350841731,59.89,76758.66,48.6,0.0,0.0,0.0]
[1777350846766,59.89,76756.61,48.6,0.0,0.0,0.0]
[1777350848779,59.89,76751.3,48.6,0.0,0.0,0.0]
[1777350854822,59.89,76750.43,48.6,0.0,0.0,0.0]
[1777350860864,59.89,76756.96,48.6,0.0,0.0,0.0]
[1777350865899,59.89,76758.44,48.6,0.0,0.0,0.0]
[1777350870934,59.89,76761.05,48.6,0.0,0.0,0.0]
[1777350871941,59.89,76761.09,48.6,0.0,0.0,0.0]
[1777350873955,59.89,76765.98,48.6,0.0,0.0,0.0]
[1777350881004,59.89,76767.77,48.6,0.0,0.0,0.0]
[1777350886039,59.89,76761.96,48.6,0.0,0.0,0.0]
[1777350891074,59.89,76763.09,48.6,0.0,0.0,0.0]
[1777350896108,59.89,76761.8,48.6,0.0,0.0,0.0]
[1777350898136,59.89,76803.67,48.6,0.0,0.0,0.0]
[1777350901155,59.89,76797.63,48.6,0.0,0.0,0.0]
[1777350906703,59.89,76794.08,48.6,0.0,0.0,0.0]
[1777350908041,59.89,76789.48,48.6,0.0,0.0,0.0]
[1777350908204,59.89,76781.08,48.6,0.0,0.0,0.0]
[1777350909211,59.89,76775.98,48.6,0.0,0.0,0.0]
[1777350914245,59.89,76767.83,48.6,0.0,0.0,0.0]
[1777350919280,59.89,76768.54,48.6,0.0,0.0,0.0]
[1777350924316,59.89,76768.86,48.6,0.0,0.0,0.0]
[1777350928344,59.89,76764.14,48.6,0.0,0.0,0.0]
[1777350931365,59.89,76764.94,48.6,0.0,0.0,0.0]
[1777350936400,59.89,76768.02,48.6,0.0,0.0,0.0]
[1777350941435,59.89,76768.84,48.6,0.0,0.0,0.0]
[1777350946469,59.89,76767.34,48.6,0.0,0.0,0.0]
[1777350951504,59.89,76771.67,48.6,0.0,0.0,0.0]
[1777350960570,59.89,76772.89,48.6,0.0,0.0,0.0]
[1777350965605,59.89,76769.55,48.6,0.0,0.0,0.0]
[1777350972653,59.89,76768.69,48.6,0.0,0.0,0.0]
[1777350979703,59.89,76768.68,48.6,0.0,0.0,0.0]
[1777350984738,59.89,76767.3,48.6,0.0,0.0,0.0]
[1777350989773,59.89,76767.52,48.6,0.0,0.0,0.0]
[1777350991786,59.89,76767.28,48.6,0.0,0.0,0.0]
[1777351003871,59.89,76767.81,48.6,0.0,0.0,0.0]
[1777351008907,59.89,76766.06,48.6,0.0,0.0,0.0]
[1777351016962,59.89,76766.29,48.6,0.0,0.0,0.0]
[1777351021998,59.89,76764.87,48.6,0.0,0.0,0.0]
[1777351027034,59.89,76770.11,48.6,0.0,0.0,0.0]
[1777351032069,59.89,76772.2,48.6,0.0,0.0,0.0]
[1777351035090,59.89,76779.03,48.6,0.0,0.0,0.0]
[1777351040125,59.89,76779.88,48.6,0.0,0.0,0.0]
[1777351045160,59.89,76780.03,48.6,0.0,0.0,0.0]
[1777351050195,59.89,76780.37,48.6,0.0,0.0,0.0]
[1777351053216,59.89,76773.49,48.6,0.0,0.0,0.0]
[1777351055229,59.89,76768.38,48.6,0.0,0.0,0.0]
[1777351060265,59.89,76764.9,48.6,0.0,0.0,0.0]
[1777351069328,59.89,76764.21,48.6,0.0,0.0,0.0]
[1777351082419,59.89,76764.75,48.6,0.0,0.0,0.0]
[1777351087454,59.89,76766.82,48.6,0.0,0.0,0.0]
[1777351092489,59.89,76765.16,48.6,0.0,0.0,0.0]
[1777351097524,59.89,76764.4,48.6,0.0,0.0,0.0]
[1777351102559,59.89,76766.03,48.6,0.0,0.0,0.0]
[1777351108602,59.89,76766.46,48.6,0.0,0.0,0.0]
[1777351111623,59.89,76766.33,48.6,0.0,0.0,0.0]
[1777351116658,59.89,76766.64,48.6,0.0,0.0,0.0]
[1777351123707,59.89,76766.28,48.6,0.0,0.0,0.0]
[1777351130756,59.89,76766.09,48.6,0.0,0.0,0.0]
[1777351136798,59.89,76766.28,48.6,0.0,0.0,0.0]
[1777351141832,59.89,76765.44,48.6,0.0,0.0,0.0]
[1777351146868,59.89,76766.76,48.6,0.0,0.0,0.0]
[1777351156939,59.89,76766.97,48.6,0.0,0.0,0.0]
[1777351166002,59.89,76768.13,48.6,0.0,0.0,0.0]
[1777351169023,59.89,76772.45,48.6,0.0,0.0,0.0]
[1777351171037,59.89,76772.17,48.6,0.0,0.0,0.0]
[1777351176072,59.89,76772.97,48.6,0.0,0.0,0.0]
[1777351179093,59.89,76778.02,48.6,0.0,0.0,0.0]
[1777351184128,59.89,76778.51,48.6,0.0,0.0,0.0]
[1777351190170,59.89,76778.88,48.6,0.0,0.0,0.0]
[1777351197219,59.89,76780.38,48.6,0.0,0.0,0.0]
[1777351202253,59.89,76780.76,48.6,0.0,0.0,0.0]
[1777351208296,59.89,76783.08,48.6,0.0,0.0,0.0]
[1777351217359,59.89,76782.96,48.6,0.0,0.0,0.0]
[1777351222394,59.89,76784.64,48.6,0.0,0.0,0.0]
[1777351228435,59.89,76787.67,48.6,0.0,0.0,0.0]
[1777351232892,59.89,76787.7,48.6,0.0,0.0,0.0]
[1777351238506,59.89,76789.38,48.6,0.0,0.0,0.0]
[1777351243542,59.89,76791.75,48.6,0.0,0.0,0.0]
[1777351246566,59.89,76805.61,48.6,0.0,0.0,0.0]
[1777351248442,59.89,76808.69,48.6,0.0,0.0,0.0]
[1777351248995,59.89,76808.69,48.6,0.0,0.0,0.0]
[1777351249268,59.89,76860.79,48.6,0.0,0.0,0.0]
[1777351249590,59.89,76865.41,48.6,0.0,0.0,0.0]
[1777351254625,59.89,76865.44,48.6,0.0,0.0,0.0]
[1777351257653,59.89,76879.0,48.6,0.0,0.0,0.0]
[1777351260674,59.89,76873.13,48.6,0.0,0.0,0.0]
[1777351263695,59.89,76866.61,48.6,0.0,0.0,0.0]
[1777351264703,59.89,76860.3,48.6,0.0,0.0,0.0]
[1777351266716,59.89,76856.06,48.6,0.0,0.0,0.0]
[1777351271751,59.89,76858.18,48.6,0.0,0.0,0.0]
[1777351276786,59.89,76855.56,48.6,0.0,0.0,0.0]
[1777351282828,59.89,76854.82,48.6,0.0,0.0,0.0]
[1777351283835,59.89,76847.73,48.6,0.0,0.0,0.0]
[1777351289877,59.89,76850.57,48.6,0.0,0.0,0.0]
[1777351291891,59.89,76852.18,48.6,0.0,0.0,0.0]
[1777351296946,59.89,76850.14,48.6,0.0,0.0,0.0]
[1777351302987,59.89,76849.57,48.6,0.0,0.0,0.0]
[1777351308023,59.89,76857.12,48.6,0.0,0.0,0.0]
[1777351316080,59.89,76854.52,48.6,0.0,0.0,0.0]
[1777351321115,59.89,76853.26,48.6,0.0,0.0,0.0]
[1777351328164,59.89,76851.94,48.6,0.0,0.0,0.0]
[1777351333200,59.89,76851.03,48.6,0.0,0.0,0.0]
[1777351335214,59.89,76845.97,48.6,0.0,0.0,0.0]
[1777351341259,59.89,76845.66,48.6,0.0,0.0,0.0]
[1777351347299,59.89,76845.28,48.6,0.0,0.0,0.0]
[1777351352334,59.89,76839.23,48.6,0.0,0.0,0.0]
[1777351357369,59.89,76838.13,48.6,0.0,0.0,0.0]
[1777351365426,59.89,76837.76,48.6,0.0,0.0,0.0]
[1777351372474,59.89,76837.75,48.6,0.0,0.0,0.0]
[1777351377510,59.89,76837.22,48.6,0.0,0.0,0.0]
[1777351383552,59.89,76836.89,48.6,0.0,0.0,0.0]
[1777351393097,59.89,76836.23,48.6,0.0,0.0,0.0]
[1777351405705,59.89,76835.71,48.6,0.0,0.0,0.0]
[1777351411748,59.89,76823.74,48.6,0.0,0.0,0.0]
[1777351416783,59.89,76822.91,48.6,0.0,0.0,0.0]
[1777351424838,59.89,76820.38,48.6,0.0,0.0,0.0]
[1777351431888,59.89,76816.61,48.6,0.0,0.0,0.0]
[1777351436923,59.89,76815.46,48.6,0.0,0.0,0.0]
[1777351438936,59.89,76822.7,48.6,0.0,0.0,0.0]
[1777351443972,59.89,76825.03,48.6,0.0,0.0,0.0]
[1777351449007,59.89,76825.04,48.6,0.0,0.0,0.0]
[1777351454041,59.89,76826.96,48.6,0.0,0.0,0.0]
[1777351459077,59.89,76829.6,48.6,0.0,0.0,0.0]
[1777351464112,59.89,76830.0,48.6,0.0,0.0,0.0]
[1777351469150,59.89,76828.32,48.6,0.0,0.0,0.0]
[1777351471165,59.89,76831.36,48.6,0.0,0.0,0.0]
[1777351481236,59.89,76831.36,48.6,0.0,0.0,0.0]
[1777351488285,59.89,76832.57,48.6,0.0,0.0,0.0]
[1777351493322,59.89,76833.11,48.6,0.0,0.0,0.0]
[1777351499364,59.89,76833.29,48.6,0.0,0.0,0.0]
[1777351506413,59.89,76837.33,48.6,0.0,0.0,0.0]
[1777351507420,59.89,76841.62,48.6,0.0,0.0,0.0]
[1777351513461,59.89,76843.19,48.6,0.0,0.0,0.0]
[1777351515476,59.89,76847.98,48.6,0.0,0.0,0.0]
[1777351516483,59.89,76853.41,48.6,0.0,0.0,0.0]
[1777351521518,59.89,76851.24,48.6,0.0,0.0,0.0]
[1777351526553,59.89,76850.87,48.6,0.0,0.0,0.0]
[1777351531589,59.89,76848.56,48.6,0.0,0.0,0.0]
[1777351537631,59.89,76851.18,48.6,0.0,0.0,0.0]
[1777351542666,59.89,76853.3,48.6,0.0,0.0,0.0]
[1777351544680,59.89,76861.62,48.6,0.0,0.0,0.0]
[1777351549714,59.89,76864.21,48.6,0.0,0.0,0.0]
[1777351554750,59.89,76866.4,48.6,0.0,0.0,0.0]
[1777351560791,59.89,76865.95,48.6,0.0,0.0,0.0]
[1777351570861,59.89,76865.87,48.6,0.0,0.0,0.0]
[1777351578917,59.89,76866.52,48.6,0.0,0.0,0.0]
[1777351585967,59.89,76866.04,48.6,0.0,0.0,0.0]
[1777351591001,59.89,76866.03,48.6,0.0,0.0,0.0]
[1777351603086,59.89,76865.99,48.6,0.0,0.0,0.0]
[1777351608121,59.89,76865.95,48.6,0.0,0.0,0.0]
[1777351613156,59.89,76866.24,48.6,0.0,0.0,0.0]
[1777351618191,59.89,76869.38,48.6,0.0,0.0,0.0]
[1777351623226,59.89,76869.45,48.6,0.0,0.0,0.0]
[1777351628260,59.89,76870.69,48.6,0.0,0.0,0.0]
[1777351630275,59.89,76875.35,48.6,0.0,0.0,0.0]
[1777351633296,59.89,76879.52,48.6,0.0,0.0,0.0]
[1777351636317,59.89,76883.86,48.6,0.0,0.0,0.0]
[1777351641351,59.89,76884.68,48.6,0.0,0.0,0.0]
[1777351644373,59.89,76889.43,48.6,0.0,0.0,0.0]
[1777351646387,59.89,76895.94,48.6,0.0,0.0,0.0]
[1777351647394,59.89,76900.83,48.6,0.0,0.0,0.0]
[1777351650415,59.89,76907.77,48.6,0.0,0.0,0.0]
[1777351651422,59.89,76908.35,48.6,0.0,0.0,0.0]
[1777351654443,59.89,76901.2,48.6,0.0,0.0,0.0]
[1777351659478,59.89,76901.48,48.6,0.0,0.0,0.0]
[1777351664513,59.89,76903.11,48.6,0.0,0.0,0.0]
[1777351669548,59.89,76903.1,48.6,0.0,0.0,0.0]
[1777351674584,59.89,76903.3,48.6,0.0,0.0,0.0]
[1777351678611,59.89,76909.34,48.6,0.0,0.0,0.0]
[1777351683650,59.89,76910.51,48.6,0.0,0.0,0.0]
[1777351688685,59.89,76910.75,48.6,0.0,0.0,0.0]
[1777351692714,59.89,76906.03,48.6,0.0,0.0,0.0]
[1777351697749,59.89,76906.4,48.6,0.0,0.0,0.0]
[1777351702784,59.89,76907.34,48.6,0.0,0.0,0.0]
[1777351708826,59.89,76910.86,48.6,0.0,0.0,0.0]
[1777351711846,59.89,76912.34,48.6,0.0,0.0,0.0]
[1777351716882,59.89,76912.97,48.6,0.0,0.0,0.0]
[1777351721917,59.89,76914.15,48.6,0.0,0.0,0.0]
[1777351725945,59.89,76918.98,48.6,0.0,0.0,0.0]
[1777351729973,59.89,76925.17,48.6,0.0,0.0,0.0]
[1777351735008,59.89,76921.88,48.6,0.0,0.0,0.0]
[1777351740043,59.89,76922.83,48.6,0.0,0.0,0.0]
[1777351745078,59.89,76925.04,48.6,0.0,0.0,0.0]
[1777351749106,59.89,76920.32,48.6,0.0,0.0,0.0]
[1777351754141,59.89,76920.85,48.6,0.0,0.0,0.0]
[1777351759176,59.89,76923.38,48.6,0.0,0.0,0.0]
[1777351764211,59.89,76926.78,48.6,0.0,0.0,0.0]
[1777351769246,59.89,76925.14,48.6,0.0,0.0,0.0]
[1777351771260,59.89,76924.87,48.6,0.0,0.0,0.0]
[1777351774280,59.89,76929.54,48.6,0.0,0.0,0.0]
[1777351781330,59.89,76930.33,48.6,0.0,0.0,0.0]
[1777351786365,59.89,76931.45,48.6,0.0,0.0,0.0]
[1777351788379,59.89,76936.43,48.6,0.0,0.0,0.0]
[1777351789603,59.89,76936.43,48.6,0.0,0.0,0.0]
[1777351795428,59.89,76943.59,48.6,0.0,0.0,0.0]
[1777351800463,59.89,76947.39,48.6,0.0,0.0,0.0]
[1777351806505,59.89,76948.01,48.6,0.0,0.0,0.0]
[1777351808519,59.89,76942.76,48.6,0.0,0.0,0.0]
[1777351809533,59.89,76937.42,48.6,0.0,0.0,0.0]
[1777351810539,59.89,76928.87,48.6,0.0,0.0,0.0]
[1777351813561,59.89,76934.32,48.6,0.0,0.0,0.0]
[1777351818595,59.89,76930.53,48.6,0.0,0.0,0.0]
[1777351819603,59.89,76926.26,48.6,0.0,0.0,0.0]
[1777351824637,59.89,76924.05,48.6,0.0,0.0,0.0]
[1777351829673,59.89,76923.86,48.6,0.0,0.0,0.0]
[1777351831688,59.89,76923.44,48.6,0.0,0.0,0.0]
[1777351836019,59.89,76923.96,48.6,0.0,0.0,0.0]
[1777351843773,59.89,76923.89,48.6,0.0,0.0,0.0]
[1777351846793,59.89,76916.69,48.6,0.0,0.0,0.0]
[1777351851829,59.89,76916.54,48.6,0.0,0.0,0.0]
[1777351856864,59.89,76916.84,48.6,0.0,0.0,0.0]
[1777351861900,59.89,76918.75,48.6,0.0,0.0,0.0]
[1777351867941,59.89,76919.27,48.6,0.0,0.0,0.0]
[1777351871969,59.89,76923.52,48.6,0.0,0.0,0.0]
[1777351877004,59.89,76923.22,48.6,0.0,0.0,0.0]
[1777351882040,59.89,76922.88,48.6,0.0,0.0,0.0]
[1777351887075,59.89,76922.87,48.6,0.0,0.0,0.0]
[1777351892109,59.89,76923.56,48.6,0.0,0.0,0.0]
[1777351899159,59.89,76923.43,48.6,0.0,0.0,0.0]
[1777351904194,59.89,76923.02,48.6,0.0,0.0,0.0]
[1777351909228,59.89,76921.18,48.6,0.0,0.0,0.0]
[1777351922320,59.89,76920.64,48.6,0.0,0.0,0.0]
[1777351933396,59.89,76921.44,48.6,0.0,0.0,0.0]
[1777351939441,59.89,76920.9,48.6,0.0,0.0,0.0]
[1777351945486,59.89,76921.19,48.6,0.0,0.0,0.0]
[1777351950521,59.89,76918.93,48.6,0.0,0.0,0.0]
[1777351951528,59.89,76920.28,48.6,0.0,0.0,0.0]
[1777351955556,59.89,76926.51,48.6,0.0,0.0,0.0]
[1777351957570,59.89,76930.61,48.6,0.0,0.0,0.0]
[1777351962605,59.89,76930.11,48.6,0.0,0.0,0.0]
[1777351967639,59.89,76933.15,48.6,0.0,0.0,0.0]
[1777351977710,59.89,76933.08,48.6,0.0,0.0,0.0]
[1777351983752,59.89,76930.49,48.6,0.0,0.0,0.0]
[1777351988787,59.89,76930.67,48.6,0.0,0.0,0.0]
[1777351993823,59.89,76927.75,48.6,0.0,0.0,0.0]
[1777351999866,59.89,76927.69,48.6,0.0,0.0,0.0]
[1777352004901,59.89,76927.86,48.6,0.0,0.0,0.0]
[1777352011949,59.89,76924.5,48.6,0.0,0.0,0.0]
[1777352017992,59.89,76922.83,48.6,0.0,0.0,0.0]
[1777352022021,59.89,76917.48,48.6,0.0,0.0,0.0]
[1777352030076,59.89,76918.27,48.6,0.0,0.0,0.0]
[1777352035111,59.89,76917.79,48.6,0.0,0.0,0.0]
[1777352047196,59.89,76917.68,48.6,0.0,0.0,0.0]
[1777352057266,59.89,76917.68,48.6,0.0,0.0,0.0]
[1777352062300,59.89,76919.46,48.6,0.0,0.0,0.0]
[1777352068342,59.89,76919.85,48.6,0.0,0.0,0.0]
[1777352073378,59.89,76919.81,48.6,0.0,0.0,0.0]
[1777352084455,59.89,76919.49,48.6,0.0,0.0,0.0]
[1777352089490,59.89,76919.48,48.6,0.0,0.0,0.0]
[1777352096539,59.89,76917.33,48.6,0.0,0.0,0.0]
[1777352101574,59.89,76917.6,48.6,0.0,0.0,0.0]
[1777352110637,59.89,76917.74,48.6,0.0,0.0,0.0]
[1777352119700,59.89,76917.71,48.6,0.0,0.0,0.0]
[1777352124734,59.89,76915.51,48.6,0.0,0.0,0.0]
[1777352130776,59.89,76917.71,48.6,0.0,0.0,0.0]
[1777352133798,59.89,76918.57,48.6,0.0,0.0,0.0]
[1777352140847,59.89,76918.43,48.6,0.0,0.0,0.0]
[1777352145884,59.89,76918.47,48.6,0.0,0.0,0.0]
[1777352151926,59.89,76918.43,48.6,0.0,0.0,0.0]
[1777352156961,59.89,76916.7,48.6,0.0,0.0,0.0]
[1777352165020,59.89,76918.82,48.6,0.0,0.0,0.0]
[1777352171061,59.89,76918.99,48.6,0.0,0.0,0.0]
[1777352175090,59.89,76914.36,48.6,0.0,0.0,0.0]
[1777352178111,59.89,76910.01,48.6,0.0,0.0,0.0]
[1777352183146,59.89,76909.72,48.6,0.0,0.0,0.0]
[1777352188181,59.89,76909.57,48.6,0.0,0.0,0.0]
[1777352193216,59.89,76909.48,48.6,0.0,0.0,0.0]
[1777352199258,59.89,76909.57,48.6,0.0,0.0,0.0]
[1777352204292,59.89,76909.07,48.6,0.0,0.0,0.0]
[1777352210335,59.89,76908.72,48.6,0.0,0.0,0.0]
[1777352215370,59.89,76909.02,48.6,0.0,0.0,0.0]
[1777352220405,59.89,76909.38,48.6,0.0,0.0,0.0]
[1777352225439,59.89,76916.55,48.6,0.0,0.0,0.0]
[1777352231483,59.89,76916.85,48.6,0.0,0.0,0.0]
[1777352238531,59.89,76914.75,48.6,0.0,0.0,0.0]
[1777352245580,59.89,76914.3,48.6,0.0,0.0,0.0]
[1777352251623,59.89,76913.6,48.6,0.0,0.0,0.0]
[1777352256658,59.89,76912.21,48.6,0.0,0.0,0.0]
[1777352261693,59.89,76911.62,48.6,0.0,0.0,0.0]
[1777352264714,59.89,76906.75,48.6,0.0,0.0,0.0]
[1777352269749,59.89,76900.83,48.6,0.0,0.0,0.0]
[1777352270756,59.89,76896.7,48.6,0.0,0.0,0.0]
[1777352271763,59.89,76890.29,48.6,0.0,0.0,0.0]
[1777352272770,59.89,76884.2,48.6,0.0,0.0,0.0]
[1777352277805,59.89,76883.53,48.6,0.0,0.0,0.0]
[1777352282839,59.89,76883.2,48.6,0.0,0.0,0.0]
[1777352287875,59.89,76882.69,48.6,0.0,0.0,0.0]
[1777352292910,59.89,76882.99,48.6,0.0,0.0,0.0]
[1777352297945,59.89,76881.79,48.6,0.0,0.0,0.0]
[1777352302979,59.89,76881.58,48.6,0.0,0.0,0.0]
[1777352308015,59.89,76880.68,48.6,0.0,0.0,0.0]
[1777352311035,59.89,76881.14,48.6,0.0,0.0,0.0]
[1777352316070,59.89,76881.19,48.6,0.0,0.0,0.0]
[1777352321106,59.89,76880.48,48.6,0.0,0.0,0.0]
[1777352326141,59.89,76880.06,48.6,0.0,0.0,0.0]
[1777352331175,59.89,76879.57,48.6,0.0,0.0,0.0]
[1777352336210,59.89,76880.37,48.6,0.0,0.0,0.0]
[1777352340239,59.89,76886.3,48.6,0.0,0.0,0.0]
[1777352345275,59.89,76883.72,48.6,0.0,0.0,0.0]
[1777352350309,59.89,76885.27,48.6,0.0,0.0,0.0]
[1777352353329,59.89,76889.59,48.6,0.0,0.0,0.0]
[1777352358365,59.89,76890.02,48.6,0.0,0.0,0.0]
[1777352363400,59.89,76890.41,48.6,0.0,0.0,0.0]
[1777352368435,59.89,76890.15,48.6,0.0,0.0,0.0]
[1777352371456,59.89,76888.07,48.6,0.0,0.0,0.0]
[1777352376491,59.89,76887.94,48.6,0.0,0.0,0.0]
[1777352381526,59.89,76887.64,48.6,0.0,0.0,0.0]
[1777352386561,59.89,76887.78,48.6,0.0,0.0,0.0]
[1777352391596,59.89,76888.19,48.6,0.0,0.0,0.0]
[1777352396630,59.89,76888.21,48.6,0.0,0.0,0.0]
[1777352400663,59.89,76894.34,48.6,0.0,0.0,0.0]
[1777352402676,59.89,76905.47,48.6,0.0,0.0,0.0]
[1777352403683,59.89,76909.71,48.6,0.0,0.0,0.0]
[1777352404690,59.89,76917.92,48.6,0.0,0.0,0.0]
[1777352406704,59.89,76924.63,48.6,0.0,0.0,0.0]
[1777352409725,59.89,76929.43,48.6,0.0,0.0,0.0]
[1777352414760,59.89,76924.77,48.6,0.0,0.0,0.0]
[1777352416775,59.89,76928.97,48.6,0.0,0.0,0.0]
[1777352421811,59.89,76928.55,48.6,0.0,0.0,0.0]
[1777352426847,59.89,76929.57,48.6,0.0,0.0,0.0]
[1777352431881,59.89,76932.29,48.6,0.0,0.0,0.0]
[1777352436916,59.89,76930.9,48.6,0.0,0.0,0.0]
[1777352441952,59.89,76929.28,48.6,0.0,0.0,0.0]
[1777352446987,59.89,76929.76,48.6,0.0,0.0,0.0]
[1777352452022,59.89,76931.55,48.6,0.0,0.0,0.0]
[1777352457057,59.89,76930.75,48.6,0.0,0.0,0.0]
[1777352462092,59.89,76933.84,48.6,0.0,0.0,0.0]
[1777352467128,59.89,76934.21,48.6,0.0,0.0,0.0]
[1777352472162,59.89,76934.71,48.6,0.0,0.0,0.0]
[1777352477198,59.89,76934.86,48.6,0.0,0.0,0.0]
[1777352482233,59.89,76929.41,48.6,0.0,0.0,0.0]
[1777352487268,59.89,76928.49,48.6,0.0,0.0,0.0]
[1777352491296,59.89,76926.78,48.6,0.0,0.0,0.0]
[1777352496331,59.89,76925.5,48.6,0.0,0.0,0.0]
[1777352501366,59.89,76926.37,48.6,0.0,0.0,0.0]
[1777352506401,59.89,76930.17,48.6,0.0,0.0,0.0]
[1777352511436,59.89,76931.12,48.6,0.0,0.0,0.0]
[1777352516471,59.89,76931.9,48.6,0.0,0.0,0.0]
[1777352521506,59.89,76931.38,48.6,0.0,0.0,0.0]
[1777352526541,59.89,76930.0,48.6,0.0,0.0,0.0]
[1777352532583,59.89,76931.95,48.6,0.0,0.0,0.0]
[1777352537618,59.89,76932.08,48.6,0.0,0.0,0.0]
[1777352542653,59.89,76933.2,48.6,0.0,0.0,0.0]
[1777352547688,59.89,76933.78,48.6,0.0,0.0,0.0]
[1777352551716,59.89,76937.93,48.6,0.0,0.0,0.0]
[1777352556751,59.89,76934.77,48.6,0.0,0.0,0.0]
[1777352561786,59.89,76933.16,48.6,0.0,0.0,0.0]
[1777352568835,59.89,76933.01,48.6,0.0,0.0,0.0]
[1777352573869,59.89,76934.59,48.6,0.0,0.0,0.0]
[1777352578905,59.89,76936.02,48.6,0.0,0.0,0.0]
[1777352583940,59.89,76935.65,48.6,0.0,0.0,0.0]
[1777352588976,59.89,76936.09,48.6,0.0,0.0,0.0]
[1777352590990,59.89,76941.09,48.6,0.0,0.0,0.0]
[1777352591997,59.89,76947.25,48.6,0.0,0.0,0.0]
[1777352597032,59.89,76948.3,48.6,0.0,0.0,0.0]
[1777352602068,59.89,76950.09,48.6,0.0,0.0,0.0]
[1777352607103,59.89,76950.68,48.6,0.0,0.0,0.0]
[1777352611130,59.89,76954.28,48.6,0.0,0.0,0.0]
[1777352616165,59.89,76952.66,48.6,0.0,0.0,0.0]
[1777352619187,59.89,76944.37,48.6,0.0,0.0,0.0]
[1777352620194,59.89,76936.5,48.6,0.0,0.0,0.0]
[1777352625229,59.89,76939.18,48.6,0.0,0.0,0.0]
[1777352630264,59.89,76939.38,48.6,0.0,0.0,0.0]
[1777352635299,59.89,76939.08,48.6,0.0,0.0,0.0]
[1777352641341,59.89,76938.99,48.6,0.0,0.0,0.0]
[1777352643355,59.89,76942.93,48.6,0.0,0.0,0.0]
[1777352648390,59.89,76943.14,48.6,0.0,0.0,0.0]
[1777352653425,59.89,76943.47,48.6,0.0,0.0,0.0]
[1777352655440,59.89,76948.14,48.6,0.0,0.0,0.0]
[1777352659469,59.89,76952.54,48.6,0.0,0.0,0.0]
[1777352664504,59.89,76956.19,48.6,0.0,0.0,0.0]
[1777352669540,59.89,76956.35,48.6,0.0,0.0,0.0]
[1777352672561,59.89,76956.29,48.6,0.0,0.0,0.0]
[1777352677597,59.89,76958.21,48.6,0.0,0.0,0.0]
[1777352682632,59.89,76956.66,48.6,0.0,0.0,0.0]
[1777352687668,59.89,76957.76,48.6,0.0,0.0,0.0]
[1777352692703,59.89,76963.15,48.6,0.0,0.0,0.0]
[1777352698745,59.89,76962.73,48.6,0.0,0.0,0.0]
[1777352709824,59.89,76962.76,48.6,0.0,0.0,0.0]
[1777352714858,59.89,76964.86,48.6,0.0,0.0,0.0]
[1777352719892,59.89,76969.81,48.6,0.0,0.0,0.0]
[1777352722914,59.89,76977.15,48.6,0.0,0.0,0.0]
[1777352727950,59.89,76978.52,48.6,0.0,0.0,0.0]
[1777352729964,59.89,76970.61,48.6,0.0,0.0,0.0]
[1777352731978,59.89,76967.28,48.6,0.0,0.0,0.0]
[1777352737013,59.89,76967.88,48.6,0.0,0.0,0.0]
[1777352742048,59.89,76968.65,48.6,0.0,0.0,0.0]
[1777352746076,59.89,76964.49,48.6,0.0,0.0,0.0]
[1777352751114,59.89,76964.31,48.6,0.0,0.0,0.0]
[1777352756149,59.89,76963.87,48.6,0.0,0.0,0.0]
[1777352761184,59.89,76963.73,48.6,0.0,0.0,0.0]
[1777352764205,59.89,76958.52,48.6,0.0,0.0,0.0]
[1777352769240,59.89,76951.2,48.6,0.0,0.0,0.0]
[1777352774275,59.89,76953.07,48.6,0.0,0.0,0.0]
[1777352778303,59.89,76961.63,48.6,0.0,0.0,0.0]
[1777352779310,59.89,76966.29,48.6,0.0,0.0,0.0]
[1777352780316,59.89,76957.04,48.6,0.0,0.0,0.0]
[1777352785352,59.89,76959.46,48.6,0.0,0.0,0.0]
[1777352790386,59.89,76956.21,48.6,0.0,0.0,0.0]
[1777352791394,59.89,76955.96,48.6,0.0,0.0,0.0]
[1777352796429,59.89,76953.23,48.6,0.0,0.0,0.0]
[1777352801464,59.89,76952.43,48.6,0.0,0.0,0.0]
[1777352809519,59.89,76953.26,48.6,0.0,0.0,0.0]
[1777352814555,59.89,76955.68,48.6,0.0,0.0,0.0]
[1777352815543,59.89,76955.68,48.6,0.0,0.0,0.0]
[1777352815677,59.89,76979.07,48.6,0.0,0.0,0.0]
[1777352816585,59.89,77007.85,48.6,0.0,0.0,0.0]
[1777352817582,59.89,77007.85,48.6,0.0,0.0,0.0]
[1777352817592,59.89,77028.93,48.6,0.0,0.0,0.0]
[1777352818599,59.89,77021.64,48.6,0.0,0.0,0.0]
[1777352823634,59.89,77020.38,48.6,0.0,0.0,0.0]
[1777352825648,59.89,77025.74,48.6,0.0,0.0,0.0]
[1777352829676,59.89,77030.13,48.6,0.0,0.0,0.0]
[1777352831689,59.89,77023.01,48.6,0.0,0.0,0.0]
[1777352834711,59.89,77032.19,48.6,0.0,0.0,0.0]
[1777352835718,59.89,77038.05,48.6,0.0,0.0,0.0]
[1777352840753,59.89,77030.82,48.6,0.0,0.0,0.0]
[1777352845789,59.89,77030.91,48.6,0.0,0.0,0.0]
[1777352850824,59.89,77035.86,48.6,0.0,0.0,0.0]
[1777352851831,59.89,77037.43,48.6,0.0,0.0,0.0]
[1777352856866,59.89,77037.75,48.6,0.0,0.0,0.0]
[1777352860894,59.89,77043.7,48.6,0.0,0.0,0.0]
[1777352865929,59.89,77047.15,48.6,0.0,0.0,0.0]
[1777352870964,59.89,77042.25,48.6,0.0,0.0,0.0]
[1777352876001,59.89,77042.24,48.6,0.0,0.0,0.0]
[1777352881037,59.89,77047.09,48.6,0.0,0.0,0.0]
[1777352884057,59.89,77040.47,48.6,0.0,0.0,0.0]
[1777352889093,59.89,77039.21,48.6,0.0,0.0,0.0]
[1777352894127,59.89,77038.27,48.6,0.0,0.0,0.0]
[1777352899163,59.89,77038.36,48.6,0.0,0.0,0.0]
[1777352904198,59.89,77036.72,48.6,0.0,0.0,0.0]
[1777352909233,59.89,77035.41,48.6,0.0,0.0,0.0]
[1777352911248,59.89,77035.01,48.6,0.0,0.0,0.0]
[1777352913261,59.89,77029.59,48.6,0.0,0.0,0.0]
[1777352914268,59.89,77024.61,48.6,0.0,0.0,0.0]
[1777352916282,59.89,77020.07,48.6,0.0,0.0,0.0]
[1777352918298,59.89,77028.22,48.6,0.0,0.0,0.0]
[1777352919305,59.89,77033.94,48.6,0.0,0.0,0.0]
[1777352925346,59.89,77034.08,48.6,0.0,0.0,0.0]
[1777352930382,59.89,77033.84,48.6,0.0,0.0,0.0]
[1777352935417,59.89,77029.63,48.6,0.0,0.0,0.0]
[1777352940452,59.89,77029.3,48.6,0.0,0.0,0.0]
[1777352941459,59.89,77023.83,48.6,0.0,0.0,0.0]
[1777352943473,59.89,77018.69,48.6,0.0,0.0,0.0]
[1777352948509,59.89,77013.13,48.6,0.0,0.0,0.0]
[1777352950531,59.89,77006.49,48.6,0.0,0.0,0.0]
[1777352951534,59.89,77001.83,48.6,0.0,0.0,0.0]
[1777352957576,59.89,77000.06,48.6,0.0,0.0,0.0]
[1777352962610,59.89,76998.68,48.6,0.0,0.0,0.0]
[1777352967646,59.89,76996.36,48.6,0.0,0.0,0.0]
[1777352971674,59.89,76996.5,48.6,0.0,0.0,0.0]
[1777352976709,59.89,76995.73,48.6,0.0,0.0,0.0]
[1777352981744,59.89,76992.72,48.6,0.0,0.0,0.0]
[1777352986778,59.89,76990.63,48.6,0.0,0.0,0.0]
[1777352989800,59.89,76983.84,48.6,0.0,0.0,0.0]
[1777352994835,59.89,76979.48,48.6,0.0,0.0,0.0]
[1777352999874,59.89,76983.41,48.6,0.0,0.0,0.0]
[1777353004909,59.89,76983.5,48.6,0.0,0.0,0.0]
[1777353009944,59.89,76984.48,48.6,0.0,0.0,0.0]
[1777353014979,59.89,76984.01,48.6,0.0,0.0,0.0]
[1777353020014,59.89,76982.68,48.6,0.0,0.0,0.0]
[1777353025049,59.89,76983.0,48.6,0.0,0.0,0.0]
[1777353031091,59.89,76981.22,48.6,0.0,0.0,0.0]
[1777353036127,59.89,76976.27,48.6,0.0,0.0,0.0]
[1777353037137,59.89,76968.25,48.6,0.0,0.0,0.0]
[1777353042172,59.89,76974.01,48.6,0.0,0.0,0.0]
[1777353043178,59.89,76981.47,48.6,0.0,0.0,0.0]
[1777353048214,59.89,76982.29,48.6,0.0,0.0,0.0]
[1777353054256,59.89,76982.24,48.6,0.0,0.0,0.0]
[1777353059291,59.89,76982.68,48.6,0.0,0.0,0.0]
[1777353064327,59.89,76981.2,48.6,0.0,0.0,0.0]
[1777353069362,59.89,76982.74,48.6,0.0,0.0,0.0]
[1777353074397,59.89,76982.67,48.6,0.0,0.0,0.0]
[1777353079432,59.89,76979.53,48.6,0.0,0.0,0.0]
[1777353084466,59.89,76981.81,48.6,0.0,0.0,0.0]
[1777353089502,59.89,76981.66,48.6,0.0,0.0,0.0]
[1777353093530,59.89,76982.03,48.6,0.0,0.0,0.0]
[1777353098565,59.89,76980.96,48.6,0.0,0.0,0.0]
[1777353103600,59.89,76978.98,48.6,0.0,0.0,0.0]
[1777353108634,59.89,76974.48,48.6,0.0,0.0,0.0]
[1777353109642,59.89,76968.74,48.6,0.0,0.0,0.0]
[1777353110649,59.89,76961.59,48.6,0.0,0.0,0.0]
[1777353114677,59.89,76966.35,48.6,0.0,0.0,0.0]
[1777353117697,59.89,76973.54,48.6,0.0,0.0,0.0]
[1777353122733,59.89,76969.01,48.6,0.0,0.0,0.0]
[1777353127768,59.89,76969.13,48.6,0.0,0.0,0.0]
[1777353129782,59.89,76973.99,48.6,0.0,0.0,0.0]
[1777353134817,59.89,76973.88,48.6,0.0,0.0,0.0]
[1777353139852,59.89,76969.84,48.6,0.0,0.0,0.0]
[1777353144887,59.89,76966.59,48.6,0.0,0.0,0.0]
[1777353148915,59.89,76961.16,48.6,0.0,0.0,0.0]
[1777353151937,59.89,76959.68,48.6,0.0,0.0,0.0]
[1777353156973,59.89,76958.99,48.6,0.0,0.0,0.0]
[1777353162008,59.89,76959.15,48.6,0.0,0.0,0.0]
[1777353164024,59.89,76954.62,48.6,0.0,0.0,0.0]
[1777353169059,59.89,76956.62,48.6,0.0,0.0,0.0]
[1777353174094,59.89,76959.09,48.6,0.0,0.0,0.0]
[1777353179129,59.89,76959.5,48.6,0.0,0.0,0.0]
[1777353184163,59.89,76957.23,48.6,0.0,0.0,0.0]
[1777353189198,59.89,76956.58,48.6,0.0,0.0,0.0]
[1777353194235,59.89,76954.28,48.6,0.0,0.0,0.0]
[1777353200280,59.89,76953.63,48.6,0.0,0.0,0.0]
[1777353205315,59.89,76950.66,48.6,0.0,0.0,0.0]
[1777353210349,59.89,76949.86,48.6,0.0,0.0,0.0]
[1777353211357,59.89,76949.9,48.6,0.0,0.0,0.0]
[1777353216391,59.89,76949.17,48.6,0.0,0.0,0.0]
[1777353222434,59.89,76949.15,48.6,0.0,0.0,0.0]
[1777353227469,59.89,76947.72,48.6,0.0,0.0,0.0]
[1777353232503,59.89,76949.02,48.6,0.0,0.0,0.0]
[1777353237539,59.89,76949.61,48.6,0.0,0.0,0.0]
[1777353242574,59.89,76949.83,48.6,0.0,0.0,0.0]
[1777353247609,59.89,76949.41,48.6,0.0,0.0,0.0]
[1777353250630,59.89,76941.97,48.6,0.0,0.0,0.0]
[1777353255664,59.89,76940.39,48.6,0.0,0.0,0.0]
[1777353260700,59.89,76939.97,48.6,0.0,0.0,0.0]
[1777353263721,59.89,76943.8,48.6,0.0,0.0,0.0]
[1777353265734,59.89,76951.16,48.6,0.0,0.0,0.0]
[1777353267748,59.89,76955.07,48.6,0.0,0.0,0.0]
[1777353271776,59.89,76953.99,48.6,0.0,0.0,0.0]
[1777353276812,59.89,76954.75,48.6,0.0,0.0,0.0]
[1777353281847,59.89,76957.22,48.6,0.0,0.0,0.0]
[1777353286882,59.89,76960.77,48.6,0.0,0.0,0.0]
[1777353291917,59.89,76959.36,48.6,0.0,0.0,0.0]
[1777353296953,59.89,76959.69,48.6,0.0,0.0,0.0]
[1777353301988,59.89,76959.29,48.6,0.0,0.0,0.0]
[1777353307023,59.89,76959.09,48.6,0.0,0.0,0.0]
[1777353312057,59.89,76960.52,48.6,0.0,0.0,0.0]
[1777353317092,59.89,76959.83,48.6,0.0,0.0,0.0]
[1777353320114,59.89,76954.16,48.6,0.0,0.0,0.0]
[1777353325148,59.89,76957.09,48.6,0.0,0.0,0.0]
[1777353330184,59.89,76954.05,48.6,0.0,0.0,0.0]
[1777353331191,59.89,76953.86,48.6,0.0,0.0,0.0]
[1777353336226,59.89,76953.37,48.6,0.0,0.0,0.0]
[1777353341261,59.89,76953.71,48.6,0.0,0.0,0.0]
[1777353345289,59.89,76949.85,48.6,0.0,0.0,0.0]
[1777353350324,59.89,76949.98,48.6,0.0,0.0,0.0]
[1777353355359,59.89,76949.43,48.6,0.0,0.0,0.0]
[1777353360394,59.89,76950.22,48.6,0.0,0.0,0.0]
[1777353363415,59.89,76957.62,48.6,0.0,0.0,0.0]
[1777353368452,59.89,76959.3,48.6,0.0,0.0,0.0]
[1777353371473,59.89,76955.43,48.6,0.0,0.0,0.0]
[1777353376510,59.89,76955.25,48.6,0.0,0.0,0.0]
[1777353382554,59.89,76954.39,48.6,0.0,0.0,0.0]
[1777353385575,59.89,76949.03,48.6,0.0,0.0,0.0]
[1777353390609,59.89,76946.35,48.6,0.0,0.0,0.0]
[1777353391617,59.89,76946.36,48.6,0.0,0.0,0.0]
[1777353396652,59.89,76950.66,48.6,0.0,0.0,0.0]
[1777353399673,59.89,76957.1,48.6,0.0,0.0,0.0]
[1777353404708,59.89,76958.43,48.6,0.0,0.0,0.0]
[1777353409743,59.89,76958.84,48.6,0.0,0.0,0.0]
[1777353414778,59.89,76957.39,48.6,0.0,0.0,0.0]
[1777353419813,59.89,76957.46,48.6,0.0,0.0,0.0]
[1777353420820,59.89,76953.63,48.6,0.0,0.0,0.0]
[1777353425855,59.89,76952.98,48.6,0.0,0.0,0.0]
[1777353429883,59.89,76948.59,48.6,0.0,0.0,0.0]
[1777353433911,59.89,76943.24,48.6,0.0,0.0,0.0]
[1777353435924,59.89,76938.88,48.6,0.0,0.0,0.0]
[1777353440960,59.89,76939.29,48.6,0.0,0.0,0.0]
[1777353445995,59.89,76942.38,48.6,0.0,0.0,0.0]
[1777353452036,59.89,76942.55,48.6,0.0,0.0,0.0]
[1777353457071,59.89,76941.6,48.6,0.0,0.0,0.0]
[1777353462107,59.89,76941.16,48.6,0.0,0.0,0.0]
[1777353467141,59.89,76937.26,48.6,0.0,0.0,0.0]
[1777353471170,59.89,76933.28,48.6,0.0,0.0,0.0]
[1777353475198,59.89,76929.25,48.6,0.0,0.0,0.0]
[1777353479226,59.89,76920.08,48.6,0.0,0.0,0.0]
[1777353484261,59.89,76918.63,48.6,0.0,0.0,0.0]
[1777353487282,59.89,76922.62,48.6,0.0,0.0,0.0]
[1777353492317,59.89,76925.71,48.6,0.0,0.0,0.0]
[1777353497353,59.89,76926.58,48.6,0.0,0.0,0.0]
[1777353500374,59.89,76922.32,48.6,0.0,0.0,0.0]
[1777353505409,59.89,76920.38,48.6,0.0,0.0,0.0]
[1777353510445,59.89,76920.18,48.6,0.0,0.0,0.0]
[1777353512459,59.89,76920.27,48.6,0.0,0.0,0.0]
[1777353517494,59.89,76923.73,48.6,0.0,0.0,0.0]
[1777353522529,59.89,76926.9,48.6,0.0,0.0,0.0]
[1777353527563,59.89,76930.71,48.6,0.0,0.0,0.0]
[1777353532600,59.89,76930.51,48.6,0.0,0.0,0.0]
[1777353537635,59.89,76932.61,48.6,0.0,0.0,0.0]
[1777353542671,59.89,76934.43,48.6,0.0,0.0,0.0]
[1777353547705,59.89,76934.48,48.6,0.0,0.0,0.0]
[1777353552741,59.89,76934.13,48.6,0.0,0.0,0.0]
[1777353557776,59.89,76935.27,48.6,0.0,0.0,0.0]
[1777353562811,59.89,76939.03,48.6,0.0,0.0,0.0]
[1777353564825,59.89,76945.15,48.6,0.0,0.0,0.0]
[1777353566839,59.89,76950.12,48.6,0.0,0.0,0.0]
[1777353571874,59.89,76948.84,48.6,0.0,0.0,0.0]
[1777353576909,59.89,76948.69,48.6,0.0,0.0,0.0]
[1777353581944,59.89,76946.95,48.6,0.0,0.0,0.0]
[1777353585972,59.89,76952.6,48.6,0.0,0.0,0.0]
[1777353587986,59.89,76956.46,48.6,0.0,0.0,0.0]
[1777353592014,59.89,76960.27,48.6,0.0,0.0,0.0]
[1777353595036,59.89,76966.03,48.6,0.0,0.0,0.0]
[1777353604099,59.89,76970.42,48.6,0.0,0.0,0.0]
[1777353609136,59.89,76973.6,48.6,0.0,0.0,0.0]
[1777353614171,59.89,76975.79,48.6,0.0,0.0,0.0]
[1777353619206,59.89,76973.2,48.6,0.0,0.0,0.0]
[1777353624241,59.89,76970.26,48.6,0.0,0.0,0.0]
[1777353627688,59.89,76973.79,48.6,0.0,0.0,0.0]
[1777353628722,59.89,76975.47,48.6,0.0,0.0,0.0]
[1777353631289,59.89,76975.69,48.6,0.0,0.0,0.0]
[1777353636325,59.89,76972.79,48.6,0.0,0.0,0.0]
[1777353640353,59.89,76968.81,48.6,0.0,0.0,0.0]
[1777353645388,59.89,76968.1,48.6,0.0,0.0,0.0]
[1777353650423,59.89,76967.88,48.6,0.0,0.0,0.0]
[1777353655458,59.89,76967.56,48.6,0.0,0.0,0.0]
[1777353660494,59.89,76967.1,48.6,0.0,0.0,0.0]
[1777353666536,59.89,76964.29,48.6,0.0,0.0,0.0]
[1777353671570,59.89,76966.28,48.6,0.0,0.0,0.0]
[1777353676606,59.89,76968.5,48.6,0.0,0.0,0.0]
[1777353681640,59.89,76968.27,48.6,0.0,0.0,0.0]
[1777353686677,59.89,76968.13,48.6,0.0,0.0,0.0]
[1777353691712,59.89,76968.32,48.6,0.0,0.0,0.0]
[1777353696746,59.89,76970.57,48.6,0.0,0.0,0.0]
[1777353701782,59.89,76971.29,48.6,0.0,0.0,0.0]
[1777353706817,59.89,76971.76,48.6,0.0,0.0,0.0]
[1777353711855,59.89,76974.6,48.6,0.0,0.0,0.0]
[1777353717897,59.89,76975.73,48.6,0.0,0.0,0.0]
[1777353722932,59.89,76975.73,48.6,0.0,0.0,0.0]
[1777353725954,59.89,76970.9,48.6,0.0,0.0,0.0]
[1777353730990,59.89,76969.06,48.6,0.0,0.0,0.0]
[1777353737032,59.89,76965.79,48.6,0.0,0.0,0.0]
[1777353742067,59.89,76962.4,48.6,0.0,0.0,0.0]
[1777353747102,59.89,76962.68,48.6,0.0,0.0,0.0]
[1777353751130,59.89,76964.27,48.6,0.0,0.0,0.0]
[1777353756164,59.89,76964.81,48.6,0.0,0.0,0.0]
[1777353761200,59.89,76964.56,48.6,0.0,0.0,0.0]
[1777353766235,59.89,76962.36,48.6,0.0,0.0,0.0]
[1777353771270,59.89,76962.85,48.6,0.0,0.0,0.0]
[1777353776304,59.89,76962.82,48.6,0.0,0.0,0.0]
[1777353781340,59.89,76964.33,48.6,0.0,0.0,0.0]
[1777353786374,59.89,76965.07,48.6,0.0,0.0,0.0]
[1777353791410,59.89,76965.17,48.6,0.0,0.0,0.0]
[1777353796445,59.89,76963.04,48.6,0.0,0.0,0.0]
[1777353801480,59.89,76964.91,48.6,0.0,0.0,0.0]
[1777353806515,59.89,76963.96,48.6,0.0,0.0,0.0]
[1777353811551,59.89,76964.2,48.6,0.0,0.0,0.0]
[1777353816586,59.89,76964.31,48.6,0.0,0.0,0.0]
[1777353821621,59.89,76961.29,48.6,0.0,0.0,0.0]
[1777353826655,59.89,76963.52,48.6,0.0,0.0,0.0]
[1777353831690,59.89,76963.01,48.6,0.0,0.0,0.0]
[1777353836725,59.89,76960.16,48.6,0.0,0.0,0.0]
[1777353840754,59.89,76964.04,48.6,0.0,0.0,0.0]
[1777353845789,59.89,76964.22,48.6,0.0,0.0,0.0]
[1777353850824,59.89,76963.02,48.6,0.0,0.0,0.0]
[1777353855859,59.89,76962.84,48.6,0.0,0.0,0.0]
[1777353859886,59.89,76957.38,48.6,0.0,0.0,0.0]
[1777353864922,59.89,76952.52,48.6,0.0,0.0,0.0]
[1777353869957,59.89,76951.14,48.6,0.0,0.0,0.0]
[1777353871970,59.89,76949.81,48.6,0.0,0.0,0.0]
[1777353877007,59.89,76949.22,48.6,0.0,0.0,0.0]
[1777353882042,59.89,76947.04,48.6,0.0,0.0,0.0]
[1777353887077,59.89,76947.91,48.6,0.0,0.0,0.0]
[1777353892112,59.89,76947.3,48.6,0.0,0.0,0.0]
[1777353896140,59.89,76963.67,48.6,0.0,0.0,0.0]
[1777353897149,59.89,76983.68,48.6,0.0,0.0,0.0]
[1777353899163,59.89,76997.0,48.6,0.0,0.0,0.0]
[1777353900170,59.89,77007.25,48.6,0.0,0.0,0.0]
[1777353905205,59.89,77006.19,48.6,0.0,0.0,0.0]
[1777353910240,59.89,77005.49,48.6,0.0,0.0,0.0]
[1777353915275,59.89,77004.96,48.6,0.0,0.0,0.0]
[1777353920310,59.89,77005.55,48.6,0.0,0.0,0.0]
[1777353925345,59.89,77002.57,48.6,0.0,0.0,0.0]
[1777353930380,59.89,77003.65,48.6,0.0,0.0,0.0]
[1777353931387,59.89,77003.49,48.6,0.0,0.0,0.0]
[1777353936422,59.89,77003.46,48.6,0.0,0.0,0.0]
[1777353941457,59.89,77009.86,48.6,0.0,0.0,0.0]
[1777353943471,59.89,77013.76,48.6,0.0,0.0,0.0]
[1777353948505,59.89,77018.25,48.6,0.0,0.0,0.0]
[1777353954548,59.89,77024.91,48.6,0.0,0.0,0.0]
[1777353959583,59.89,77026.87,48.6,0.0,0.0,0.0]
[1777353964618,59.89,77029.21,48.6,0.0,0.0,0.0]
[1777353966631,59.89,77034.39,48.6,0.0,0.0,0.0]
[1777353971667,59.89,77038.94,48.6,0.0,0.0,0.0]
[1777353976702,59.89,77042.84,48.6,0.0,0.0,0.0]
[1777353977708,59.89,77047.99,48.6,0.0,0.0,0.0]
[1777353978716,59.89,77053.74,48.6,0.0,0.0,0.0]
[1777353980731,59.89,77058.47,48.6,0.0,0.0,0.0]
[1777353985765,59.89,77061.44,48.6,0.0,0.0,0.0]
[1777353986772,59.89,77057.02,48.6,0.0,0.0,0.0]
[1777353991807,59.89,77055.65,48.6,0.0,0.0,0.0]
[1777353994827,59.89,77051.83,48.6,0.0,0.0,0.0]
[1777353999863,59.89,77051.27,48.6,0.0,0.0,0.0]
[1777354004898,59.89,77051.57,48.6,0.0,0.0,0.0]
[1777354009933,59.89,77050.32,48.6,0.0,0.0,0.0]
[1777354014968,59.89,77050.29,48.6,0.0,0.0,0.0]
[1777354020005,59.89,77051.11,48.6,0.0,0.0,0.0]
[1777354022017,59.89,77046.97,48.6,0.0,0.0,0.0]
[1777354027052,59.89,77050.97,48.6,0.0,0.0,0.0]
[1777354032087,59.89,77049.86,48.6,0.0,0.0,0.0]
[1777354037121,59.89,77053.37,48.6,0.0,0.0,0.0]
[1777354042156,59.89,77053.46,48.6,0.0,0.0,0.0]
[1777354047193,59.89,77056.27,48.6,0.0,0.0,0.0]
[1777354051220,59.89,77058.82,48.6,0.0,0.0,0.0]
[1777354056349,59.89,77060.91,48.6,0.0,0.0,0.0]
[1777354061291,59.89,77064.68,48.6,0.0,0.0,0.0]
[1777354066326,59.89,77062.49,48.6,0.0,0.0,0.0]
[1777354071361,59.89,77066.34,48.6,0.0,0.0,0.0]
[1777354075389,59.89,77074.36,48.6,0.0,0.0,0.0]
[1777354076396,59.89,77078.78,48.6,0.0,0.0,0.0]
[1777354081431,59.89,77078.85,48.6,0.0,0.0,0.0]
[1777354086466,59.89,77083.76,48.6,0.0,0.0,0.0]
[1777354087473,59.89,77088.41,48.6,0.0,0.0,0.0]
[1777354090442,59.89,77087.88,48.6,0.0,0.0,0.0]
[1777354091150,59.89,77087.88,48.6,0.0,0.0,0.0]
[1777354091230,59.89,77111.3,48.6,0.0,0.0,0.0]
[1777354091596,59.89,77133.92,48.6,0.0,0.0,0.0]
[1777354092512,59.89,77144.75,48.6,0.0,0.0,0.0]
[1777354097544,59.89,77147.96,48.6,0.0,0.0,0.0]
[1777354101651,59.89,77141.99,48.6,0.0,0.0,0.0]
[1777354106686,59.89,77138.83,48.6,0.0,0.0,0.0]
[1777354111722,59.89,77136.53,48.6,0.0,0.0,0.0]
[1777354116757,59.89,77134.28,48.6,0.0,0.0,0.0]
[1777354118771,59.89,77141.14,48.6,0.0,0.0,0.0]
[1777354123805,59.89,77139.61,48.6,0.0,0.0,0.0]
[1777354128841,59.89,77138.81,48.6,0.0,0.0,0.0]
[1777354133876,59.89,77137.9,48.6,0.0,0.0,0.0]
[1777354137904,59.89,77123.21,48.6,0.0,0.0,0.0]
[1777354138911,59.89,77113.18,48.6,0.0,0.0,0.0]
[1777354143946,59.89,77111.48,48.6,0.0,0.0,0.0]
[1777354145960,59.89,77101.65,48.6,0.0,0.0,0.0]
[1777354150995,59.89,77102.02,48.6,0.0,0.0,0.0]
[1777354156030,59.89,77100.91,48.6,0.0,0.0,0.0]
[1777354158045,59.89,77076.35,48.6,0.0,0.0,0.0]
[1777354159059,59.89,77057.31,48.6,0.0,0.0,0.0]
[1777354163084,59.89,77062.16,48.6,0.0,0.0,0.0]
[1777354168120,59.89,77059.58,48.6,0.0,0.0,0.0]
[1777354171141,59.89,77059.56,48.6,0.0,0.0,0.0]
[1777354174161,59.89,77064.08,48.6,0.0,0.0,0.0]
[1777354179197,59.89,77065.3,48.6,0.0,0.0,0.0]
[1777354184232,59.89,77066.46,48.6,0.0,0.0,0.0]
[1777354189267,59.89,77066.11,48.6,0.0,0.0,0.0]
[1777354194302,59.89,77066.82,48.6,0.0,0.0,0.0]
[1777354199338,59.89,77066.83,48.6,0.0,0.0,0.0]
[1777354204373,59.89,77072.46,48.6,0.0,0.0,0.0]
[1777354208401,59.89,77065.76,48.6,0.0,0.0,0.0]
[1777354209408,59.89,77057.61,48.6,0.0,0.0,0.0]
[1777354214443,59.89,77058.04,48.6,0.0,0.0,0.0]
[1777354218476,59.89,77052.38,48.6,0.0,0.0,0.0]
[1777354219483,59.89,77039.61,48.6,0.0,0.0,0.0]
[1777354224518,59.89,77036.62,48.6,0.0,0.0,0.0]
[1777354229553,59.89,77037.45,48.6,0.0,0.0,0.0]
[1777354231566,59.89,77037.97,48.6,0.0,0.0,0.0]
[1777354236602,59.89,77038.0,48.6,0.0,0.0,0.0]
[1777354238615,59.89,77045.7,48.6,0.0,0.0,0.0]
[1777354239624,59.89,77051.58,48.6,0.0,0.0,0.0]
[1777354244659,59.89,77052.57,48.6,0.0,0.0,0.0]
[1777354249694,59.89,77053.68,48.6,0.0,0.0,0.0]
[1777354251708,59.89,77057.42,48.6,0.0,0.0,0.0]
[1777354253722,59.89,77061.76,48.6,0.0,0.0,0.0]
[1777354258757,59.89,77058.22,48.6,0.0,0.0,0.0]
[1777354263793,59.89,77056.89,48.6,0.0,0.0,0.0]
[1777354268827,59.89,77055.93,48.6,0.0,0.0,0.0]
[1777354273862,59.89,77055.94,48.6,0.0,0.0,0.0]
[1777354278898,59.89,77052.7,48.6,0.0,0.0,0.0]
[1777354283937,59.89,77052.89,48.6,0.0,0.0,0.0]
[1777354288971,59.89,77052.71,48.6,0.0,0.0,0.0]
[1777354290986,59.89,77046.02,48.6,0.0,0.0,0.0]
[1777354291992,59.89,77045.94,48.6,0.0,0.0,0.0]
[1777354297028,59.89,77046.88,48.6,0.0,0.0,0.0]
[1777354302063,59.89,77046.51,48.6,0.0,0.0,0.0]
[1777354307097,59.89,77047.05,48.6,0.0,0.0,0.0]
[1777354312132,59.89,77048.34,48.6,0.0,0.0,0.0]
[1777354317168,59.89,77048.34,48.6,0.0,0.0,0.0]
[1777354320189,59.89,77052.14,48.6,0.0,0.0,0.0]
[1777354325223,59.89,77051.49,48.6,0.0,0.0,0.0]
[1777354327238,59.89,77046.97,48.6,0.0,0.0,0.0]
[1777354331266,59.89,77040.46,48.6,0.0,0.0,0.0]
[1777354332273,59.89,77035.06,48.6,0.0,0.0,0.0]
[1777354337308,59.89,77032.64,48.6,0.0,0.0,0.0]
[1777354342342,59.89,77031.93,48.6,0.0,0.0,0.0]
[1777354348385,59.89,77032.48,48.6,0.0,0.0,0.0]
[1777354351406,59.89,77035.62,48.6,0.0,0.0,0.0]
[1777354354427,59.89,77039.77,48.6,0.0,0.0,0.0]
[1777354356441,59.89,77043.97,48.6,0.0,0.0,0.0]
[1777354361476,59.89,77044.64,48.6,0.0,0.0,0.0]
[1777354366511,59.89,77038.78,48.6,0.0,0.0,0.0]
[1777354367518,59.89,77034.92,48.6,0.0,0.0,0.0]
[1777354372553,59.89,77032.4,48.6,0.0,0.0,0.0]
[1777354375573,59.89,77027.4,48.6,0.0,0.0,0.0]
[1777354380609,59.89,77029.42,48.6,0.0,0.0,0.0]
[1777354385644,59.89,77031.3,48.6,0.0,0.0,0.0]
[1777354391686,59.89,77030.69,48.6,0.0,0.0,0.0]
[1777354398735,59.89,77032.01,48.6,0.0,0.0,0.0]
[1777354403770,59.89,77031.64,48.6,0.0,0.0,0.0]
[1777354408805,59.89,77029.73,48.6,0.0,0.0,0.0]
[1777354411826,59.89,77029.89,48.6,0.0,0.0,0.0]
[1777354416860,59.89,77028.78,48.6,0.0,0.0,0.0]
[1777354421895,59.89,77037.78,48.6,0.0,0.0,0.0]
[1777354422902,59.89,77041.4,48.6,0.0,0.0,0.0]
[1777354426931,59.89,77036.1,48.6,0.0,0.0,0.0]
[1777354428945,59.89,77032.35,48.6,0.0,0.0,0.0]
[1777354433980,59.89,77029.45,48.6,0.0,0.0,0.0]
[1777354439014,59.89,77031.42,48.6,0.0,0.0,0.0]
[1777354444050,59.89,77030.3,48.6,0.0,0.0,0.0]
[1777354450092,59.89,77029.48,48.6,0.0,0.0,0.0]
[1777354455128,59.89,77026.59,48.6,0.0,0.0,0.0]
[1777354460162,59.89,77026.54,48.6,0.0,0.0,0.0]
[1777354465197,59.89,77025.63,48.6,0.0,0.0,0.0]
[1777354468218,59.89,77015.75,48.6,0.0,0.0,0.0]
[1777354469275,59.89,77011.72,48.6,0.0,0.0,0.0]
[1777354470283,59.89,77006.85,48.6,0.0,0.0,0.0]
[1777354471289,59.89,77007.01,48.6,0.0,0.0,0.0]
[1777354476324,59.89,77006.15,48.6,0.0,0.0,0.0]
[1777354481359,59.89,76994.51,48.6,0.0,0.0,0.0]
[1777354485387,59.89,76990.93,48.6,0.0,0.0,0.0]
[1777354490421,59.89,76990.71,48.6,0.0,0.0,0.0]
[1777354495457,59.89,76991.01,48.6,0.0,0.0,0.0]
[1777354500491,59.89,76991.06,48.6,0.0,0.0,0.0]
[1777354505527,59.89,76993.09,48.6,0.0,0.0,0.0]
[1777354510562,59.89,76991.58,48.6,0.0,0.0,0.0]
[1777354515597,59.89,76990.13,48.6,0.0,0.0,0.0]
[1777354519625,59.89,76985.96,48.6,0.0,0.0,0.0]
[1777354524659,59.89,76986.7,48.6,0.0,0.0,0.0]
[1777354529695,59.89,76985.8,48.6,0.0,0.0,0.0]
[1777354531709,59.89,76987.64,48.6,0.0,0.0,0.0]
[1777354534730,59.89,76978.53,48.6,0.0,0.0,0.0]
[1777354535737,59.89,76972.58,48.6,0.0,0.0,0.0]
[1777354536744,59.89,76964.22,48.6,0.0,0.0,0.0]
[1777354538758,59.89,76957.97,48.6,0.0,0.0,0.0]
[1777354539765,59.89,76949.62,48.6,0.0,0.0,0.0]
[1777354540772,59.89,76945.79,48.6,0.0,0.0,0.0]
[1777354541779,59.89,76950.99,48.6,0.0,0.0,0.0]
[1777354542785,59.89,76955.78,48.6,0.0,0.0,0.0]
[1777354547821,59.89,76951.33,48.6,0.0,0.0,0.0]
[1777354549835,59.89,76947.4,48.6,0.0,0.0,0.0]
[1777354554869,59.89,76944.45,48.6,0.0,0.0,0.0]
[1777354559904,59.89,76939.86,48.6,0.0,0.0,0.0]
[1777354564947,59.89,76937.82,48.6,0.0,0.0,0.0]
[1777354569979,59.89,76933.39,48.6,0.0,0.0,0.0]
[1777354573002,59.89,76939.55,48.6,0.0,0.0,0.0]
[1777354578037,59.89,76936.12,48.6,0.0,0.0,0.0]
[1777354580051,59.89,76932.26,48.6,0.0,0.0,0.0]
[1777354585086,59.89,76931.34,48.6,0.0,0.0,0.0]
[1777354586093,59.89,76936.34,48.6,0.0,0.0,0.0]
[1777354591128,59.89,76935.24,48.6,0.0,0.0,0.0]
[1777354596163,59.89,76932.99,48.6,0.0,0.0,0.0]
[1777354599184,59.89,76929.41,48.6,0.0,0.0,0.0]
[1777354601197,59.89,76924.91,48.6,0.0,0.0,0.0]
[1777354606233,59.89,76922.35,48.6,0.0,0.0,0.0]
[1777354610261,59.89,76915.32,48.6,0.0,0.0,0.0]
[1777354613282,59.89,76905.9,48.6,0.0,0.0,0.0]
[1777354614289,59.89,76901.48,48.6,0.0,0.0,0.0]
[1777354617309,59.89,76897.49,48.6,0.0,0.0,0.0]
[1777354620331,59.89,76887.73,48.6,0.0,0.0,0.0]
[1777354621338,59.89,76893.69,48.6,0.0,0.0,0.0]
[1777354626373,59.89,76892.31,48.6,0.0,0.0,0.0]
[1777354631407,59.89,76892.49,48.6,0.0,0.0,0.0]
[1777354636443,59.89,76888.39,48.6,0.0,0.0,0.0]
[1777354639465,59.89,76884.51,48.6,0.0,0.0,0.0]
[1777354644498,59.89,76882.25,48.6,0.0,0.0,0.0]
[1777354649534,59.89,76882.07,48.6,0.0,0.0,0.0]
[1777354651548,59.89,76887.12,48.6,0.0,0.0,0.0]
[1777354656584,59.89,76890.02,48.6,0.0,0.0,0.0]
[1777354661618,59.89,76888.69,48.6,0.0,0.0,0.0]
[1777354666654,59.89,76889.78,48.6,0.0,0.0,0.0]
[1777354668667,59.89,76885.85,48.6,0.0,0.0,0.0]
[1777354670682,59.89,76890.45,48.6,0.0,0.0,0.0]
[1777354672695,59.89,76901.34,48.6,0.0,0.0,0.0]
[1777354677730,59.89,76898.38,48.6,0.0,0.0,0.0]
[1777354678738,59.89,76907.79,48.6,0.0,0.0,0.0]
[1777354681759,59.89,76902.11,48.6,0.0,0.0,0.0]
[1777354683773,59.89,76895.58,48.6,0.0,0.0,0.0]
[1777354688808,59.89,76892.37,48.6,0.0,0.0,0.0]
[1777354689816,59.89,76887.05,48.6,0.0,0.0,0.0]
[1777354694851,59.89,76885.99,48.6,0.0,0.0,0.0]
[1777354695858,59.89,76881.63,48.6,0.0,0.0,0.0]
[1777354699885,59.89,76886.62,48.6,0.0,0.0,0.0]
[1777354704921,59.89,76887.52,48.6,0.0,0.0,0.0]
[1777354708204,59.89,76887.6,48.6,0.0,0.0,0.0]
[1777354711970,59.89,76887.35,48.6,0.0,0.0,0.0]
[1777354718012,59.89,76888.26,48.6,0.0,0.0,0.0]
[1777354723047,59.89,76888.03,48.6,0.0,0.0,0.0]
[1777354728082,59.89,76889.79,48.6,0.0,0.0,0.0]
[1777354729089,59.89,76893.69,48.6,0.0,0.0,0.0]
[1777354731103,59.89,76897.35,48.6,0.0,0.0,0.0]
[1777354734124,59.89,76901.61,48.6,0.0,0.0,0.0]
[1777354739158,59.89,76902.01,48.6,0.0,0.0,0.0]
[1777354744194,59.89,76900.95,48.6,0.0,0.0,0.0]
[1777354749229,59.89,76896.9,48.6,0.0,0.0,0.0]
[1777354754264,59.89,76896.22,48.6,0.0,0.0,0.0]
[1777354759194,59.89,76896.44,48.6,0.0,0.0,0.0]
[1777354764333,59.89,76897.42,48.6,0.0,0.0,0.0]
[1777354769369,59.89,76897.4,48.6,0.0,0.0,0.0]
[1777354771383,59.89,76895.6,48.6,0.0,0.0,0.0]
[1777354776418,59.89,76895.26,48.6,0.0,0.0,0.0]
[1777354777425,59.89,76890.81,48.6,0.0,0.0,0.0]
[1777354782461,59.89,76890.45,48.6,0.0,0.0,0.0]
[1777354785480,59.89,76884.7,48.6,0.0,0.0,0.0]
[1777354788502,59.89,76878.99,48.6,0.0,0.0,0.0]
[1777354793537,59.89,76875.3,48.6,0.0,0.0,0.0]
[1777354798572,59.89,76872.49,48.6,0.0,0.0,0.0]
[1777354801593,59.89,76867.73,48.6,0.0,0.0,0.0]
[1777354806628,59.89,76867.03,48.6,0.0,0.0,0.0]
[1777354811663,59.89,76868.09,48.6,0.0,0.0,0.0]
[1777354816698,59.89,76868.11,48.6,0.0,0.0,0.0]
[1777354821733,59.89,76869.75,48.6,0.0,0.0,0.0]
[1777354826768,59.89,76871.45,48.6,0.0,0.0,0.0]
[1777354831803,59.89,76873.79,48.6,0.0,0.0,0.0]
[1777354836838,59.89,76873.74,48.6,0.0,0.0,0.0]
[1777354841873,59.89,76873.92,48.6,0.0,0.0,0.0]
[1777354846909,59.89,76874.35,48.6,0.0,0.0,0.0]
[1777354851945,59.89,76874.22,48.6,0.0,0.0,0.0]
[1777354856982,59.89,76874.36,48.6,0.0,0.0,0.0]
[1777354862018,59.89,76878.74,48.6,0.0,0.0,0.0]
[1777354864032,59.89,76882.32,48.6,0.0,0.0,0.0]
[1777354869068,59.89,76878.08,48.6,0.0,0.0,0.0]
[1777354874101,59.89,76876.04,48.6,0.0,0.0,0.0]
[1777354879137,59.89,76872.62,48.6,0.0,0.0,0.0]
[1777354884171,59.89,76869.82,48.6,0.0,0.0,0.0]
[1777354889207,59.89,76869.39,48.6,0.0,0.0,0.0]
[1777354891221,59.89,76869.26,48.6,0.0,0.0,0.0]
[1777354896258,59.89,76868.87,48.6,0.0,0.0,0.0]
[1777354903307,59.89,76868.25,48.6,0.0,0.0,0.0]
[1777354908343,59.89,76865.77,48.6,0.0,0.0,0.0]
[1777354913378,59.89,76864.44,48.6,0.0,0.0,0.0]
[1777354914385,59.89,76859.3,48.6,0.0,0.0,0.0]
[1777354916400,59.89,76853.04,48.6,0.0,0.0,0.0]
[1777354921435,59.89,76843.54,48.6,0.0,0.0,0.0]
[1777354922442,59.89,76837.6,48.6,0.0,0.0,0.0]
[1777354923449,59.89,76832.21,48.6,0.0,0.0,0.0]
[1777354928486,59.89,76832.21,48.6,0.0,0.0,0.0]
[1777354931506,59.89,76826.31,48.6,0.0,0.0,0.0]
[1777354935534,59.89,76820.33,48.6,0.0,0.0,0.0]
[1777354936542,59.89,76815.22,48.6,0.0,0.0,0.0]
[1777354941578,59.89,76813.25,48.6,0.0,0.0,0.0]
[1777354945606,59.89,76816.98,48.6,0.0,0.0,0.0]
[1777354946613,59.89,76823.69,48.6,0.0,0.0,0.0]
[1777354951647,59.89,76823.8,48.6,0.0,0.0,0.0]
[1777354956683,59.89,76823.37,48.6,0.0,0.0,0.0]
[1777354961718,59.89,76821.88,48.6,0.0,0.0,0.0]
[1777354966753,59.89,76820.8,48.6,0.0,0.0,0.0]
[1777354971788,59.89,76821.74,48.6,0.0,0.0,0.0]
[1777354976823,59.89,76821.01,48.6,0.0,0.0,0.0]
[1777354981858,59.89,76820.75,48.6,0.0,0.0,0.0]
[1777354986894,59.89,76823.34,48.6,0.0,0.0,0.0]
[1777354992936,59.89,76824.79,48.6,0.0,0.0,0.0]
[1777354997971,59.89,76826.36,48.6,0.0,0.0,0.0]
[1777355003006,59.89,76828.32,48.6,0.0,0.0,0.0]
[1777355005021,59.89,76863.14,48.6,0.0,0.0,0.0]
[1777355006027,59.89,76872.91,48.6,0.0,0.0,0.0]
[1777355011062,59.89,76874.56,48.6,0.0,0.0,0.0]
[1777355016097,59.89,76874.33,48.6,0.0,0.0,0.0]
[1777355021132,59.89,76873.53,48.6,0.0,0.0,0.0]
[1777355024153,59.89,76868.71,48.6,0.0,0.0,0.0]
[1777355028181,59.89,76862.94,48.6,0.0,0.0,0.0]
[1777355031254,59.89,76867.96,48.6,0.0,0.0,0.0]
[1777355036289,59.89,76868.59,48.6,0.0,0.0,0.0]
[1777355041324,59.89,76868.1,48.6,0.0,0.0,0.0]
[1777355047366,59.89,76864.87,48.6,0.0,0.0,0.0]
[1777355053408,59.89,76867.18,48.6,0.0,0.0,0.0]
[1777355058443,59.89,76871.36,48.6,0.0,0.0,0.0]
[1777355063478,59.89,76871.97,48.6,0.0,0.0,0.0]
[1777355068513,59.89,76870.46,48.6,0.0,0.0,0.0]
[1777355071534,59.89,76869.76,48.6,0.0,0.0,0.0]
[1777355075563,59.89,76865.77,48.6,0.0,0.0,0.0]
[1777355080598,59.89,76865.2,48.6,0.0,0.0,0.0]
[1777355085632,59.89,76867.49,48.6,0.0,0.0,0.0]
[1777355090669,59.89,76870.77,48.6,0.0,0.0,0.0]
[1777355092683,59.89,76865.86,48.6,0.0,0.0,0.0]
[1777355098725,59.89,76865.65,48.6,0.0,0.0,0.0]
[1777355103760,59.89,76865.94,48.6,0.0,0.0,0.0]
[1777355108800,59.89,76867.91,48.6,0.0,0.0,0.0]
[1777355113832,59.89,76867.96,48.6,0.0,0.0,0.0]
[1777355118867,59.89,76868.13,48.6,0.0,0.0,0.0]
[1777355123902,59.89,76868.13,48.6,0.0,0.0,0.0]
[1777355128938,59.89,76871.95,48.6,0.0,0.0,0.0]
[1777355131958,59.89,76873.6,48.6,0.0,0.0,0.0]
[1777355136993,59.89,76872.11,48.6,0.0,0.0,0.0]
[1777355142031,59.89,76871.8,48.6,0.0,0.0,0.0]
[1777355147066,59.89,76872.18,48.6,0.0,0.0,0.0]
[1777355152100,59.89,76871.58,48.6,0.0,0.0,0.0]
[1777355154115,59.89,76867.35,48.6,0.0,0.0,0.0]
[1777355159150,59.89,76866.39,48.6,0.0,0.0,0.0]
[1777355164185,59.89,76868.35,48.6,0.0,0.0,0.0]
[1777355169219,59.89,76869.75,48.6,0.0,0.0,0.0]
[1777355174255,59.89,76870.93,48.6,0.0,0.0,0.0]
[1777355179289,59.89,76868.06,48.6,0.0,0.0,0.0]
[1777355184325,59.89,76870.01,48.6,0.0,0.0,0.0]
[1777355189359,59.89,76868.82,48.6,0.0,0.0,0.0]
[1777355191373,59.89,76869.79,48.6,0.0,0.0,0.0]
[1777355195402,59.89,76873.46,48.6,0.0,0.0,0.0]
[1777355200437,59.89,76873.17,48.6,0.0,0.0,0.0]
[1777355204465,59.89,76877.82,48.6,0.0,0.0,0.0]
[1777355208493,59.89,76881.5,48.6,0.0,0.0,0.0]
[1777355213528,59.89,76881.33,48.6,0.0,0.0,0.0]
[1777355218673,59.89,76882.29,48.6,0.0,0.0,0.0]
[1777355223708,59.89,76882.99,48.6,0.0,0.0,0.0]
[1777355225722,59.89,76886.72,48.6,0.0,0.0,0.0]
[1777355230757,59.89,76889.89,48.6,0.0,0.0,0.0]
[1777355235791,59.89,76886.64,48.6,0.0,0.0,0.0]
[1777355241833,59.89,76886.88,48.6,0.0,0.0,0.0]
[1777355247876,59.89,76887.01,48.6,0.0,0.0,0.0]
[1777355251904,59.89,76886.97,48.6,0.0,0.0,0.0]
[1777355256939,59.89,76887.94,48.6,0.0,0.0,0.0]
[1777355261974,59.89,76886.99,48.6,0.0,0.0,0.0]
[1777355267009,59.89,76887.81,48.6,0.0,0.0,0.0]
[1777355272044,59.89,76886.88,48.6,0.0,0.0,0.0]
[1777355277079,59.89,76887.1,48.6,0.0,0.0,0.0]
[1777355282114,59.89,76887.4,48.6,0.0,0.0,0.0]
[1777355288156,59.89,76887.14,48.6,0.0,0.0,0.0]
[1777355293191,59.89,76886.86,48.6,0.0,0.0,0.0]
[1777355295204,59.89,76881.69,48.6,0.0,0.0,0.0]
[1777355300240,59.89,76880.33,48.6,0.0,0.0,0.0]
[1777355305275,59.89,76881.5,48.6,0.0,0.0,0.0]
[1777355310309,59.89,76882.41,48.6,0.0,0.0,0.0]
[1777355311316,59.89,76882.64,48.6,0.0,0.0,0.0]
[1777355316352,59.89,76882.79,48.6,0.0,0.0,0.0]
[1777355317359,59.89,76910.01,48.6,0.0,0.0,0.0]
[1777355318365,59.89,76917.06,48.6,0.0,0.0,0.0]
[1777355323401,59.89,76916.24,48.6,0.0,0.0,0.0]
[1777355328436,59.89,76912.59,48.6,0.0,0.0,0.0]
[1777355330449,59.89,76905.69,48.6,0.0,0.0,0.0]
[1777355335485,59.89,76904.76,48.6,0.0,0.0,0.0]
[1777355339513,59.89,76901.05,48.6,0.0,0.0,0.0]
[1777355341527,59.89,76897.49,48.6,0.0,0.0,0.0]
[1777355346562,59.89,76895.65,48.6,0.0,0.0,0.0]
[1777355351597,59.89,76895.74,48.6,0.0,0.0,0.0]
[1777355356632,59.89,76896.03,48.6,0.0,0.0,0.0]
[1777355361667,59.89,76898.48,48.6,0.0,0.0,0.0]
[1777355366703,59.89,76895.85,48.6,0.0,0.0,0.0]
[1777355371739,59.89,76897.47,48.6,0.0,0.0,0.0]
[1777355381810,59.89,76897.36,48.6,0.0,0.0,0.0]
[1777355386844,59.89,76897.26,48.6,0.0,0.0,0.0]
[1777355391880,59.89,76897.69,48.6,0.0,0.0,0.0]
[1777355396915,59.89,76897.18,48.6,0.0,0.0,0.0]
[1777355401950,59.89,76896.82,48.6,0.0,0.0,0.0]
[1777355406985,59.89,76897.39,48.6,0.0,0.0,0.0]
[1777355412020,59.89,76896.89,48.6,0.0,0.0,0.0]
[1777355417055,59.89,76897.04,48.6,0.0,0.0,0.0]
[1777355418062,59.89,76902.04,48.6,0.0,0.0,0.0]
[1777355419069,59.89,76906.47,48.6,0.0,0.0,0.0]
[1777355424103,59.89,76910.95,48.6,0.0,0.0,0.0]
[1777355425111,59.89,76914.96,48.6,0.0,0.0,0.0]
[1777355430146,59.89,76915.63,48.6,0.0,0.0,0.0]
[1777355431152,59.89,76916.15,48.6,0.0,0.0,0.0]
[1777355436190,59.89,76911.52,48.6,0.0,0.0,0.0]
[1777355437195,59.89,76907.59,48.6,0.0,0.0,0.0]
[1777355438202,59.89,76911.01,48.6,0.0,0.0,0.0]
[1777355443237,59.89,76914.04,48.6,0.0,0.0,0.0]
[1777355444244,59.89,76918.28,48.6,0.0,0.0,0.0]
[1777355445252,59.89,76924.45,48.6,0.0,0.0,0.0]
[1777355449279,59.89,76928.88,48.6,0.0,0.0,0.0]
[1777355452301,59.89,76924.5,48.6,0.0,0.0,0.0]
[1777355457336,59.89,76923.63,48.6,0.0,0.0,0.0]
[1777355462371,59.89,76925.6,48.6,0.0,0.0,0.0]
[1777355467406,59.89,76925.93,48.6,0.0,0.0,0.0]
[1777355472442,59.89,76926.29,48.6,0.0,0.0,0.0]
[1777355477477,59.89,76925.65,48.6,0.0,0.0,0.0]
[1777355482511,59.89,76923.92,48.6,0.0,0.0,0.0]
[1777355487547,59.89,76925.18,48.6,0.0,0.0,0.0]
[1777355491575,59.89,76925.27,48.6,0.0,0.0,0.0]
[1777355496611,59.89,76925.67,48.6,0.0,0.0,0.0]
[1777355501648,59.89,76926.23,48.6,0.0,0.0,0.0]
[1777355506683,59.89,76926.14,48.6,0.0,0.0,0.0]
[1777355511718,59.89,76922.7,48.6,0.0,0.0,0.0]
[1777355516753,59.89,76924.69,48.6,0.0,0.0,0.0]
[1777355521790,59.89,76921.18,48.6,0.0,0.0,0.0]
[1777355526825,59.89,76922.51,48.6,0.0,0.0,0.0]
[1777355532867,59.89,76924.12,48.6,0.0,0.0,0.0]
[1777355537901,59.89,76923.8,48.6,0.0,0.0,0.0]
[1777355542937,59.89,76924.06,48.6,0.0,0.0,0.0]
[1777355547972,59.89,76923.99,48.6,0.0,0.0,0.0]
[1777355552000,59.89,76924.8,48.6,0.0,0.0,0.0]
[1777355557035,59.89,76925.05,48.6,0.0,0.0,0.0]
[1777355562070,59.89,76926.23,48.6,0.0,0.0,0.0]
[1777355567105,59.89,76926.43,48.6,0.0,0.0,0.0]
[1777355572140,59.89,76926.7,48.6,0.0,0.0,0.0]
[1777355577175,59.89,76928.12,48.6,0.0,0.0,0.0]
[1777355582210,59.89,76929.06,48.6,0.0,0.0,0.0]
[1777355585232,59.89,76932.56,48.6,0.0,0.0,0.0]
[1777355587246,59.89,76946.91,48.6,0.0,0.0,0.0]
[1777355589260,59.89,76951.1,48.6,0.0,0.0,0.0]
[1777355594294,59.89,76950.98,48.6,0.0,0.0,0.0]
[1777355599330,59.89,76951.64,48.6,0.0,0.0,0.0]
[1777355604365,59.89,76960.8,48.6,0.0,0.0,0.0]
[1777355610407,59.89,76965.5,48.6,0.0,0.0,0.0]
[1777355611414,59.89,76966.25,48.6,0.0,0.0,0.0]
[1777355614435,59.89,76973.52,48.6,0.0,0.0,0.0]
[1777355619470,59.89,76969.61,48.6,0.0,0.0,0.0]
[1777355624505,59.89,76967.31,48.6,0.0,0.0,0.0]
[1777355629540,59.89,76966.68,48.6,0.0,0.0,0.0]
[1777355634571,59.89,76967.07,48.6,0.0,0.0,0.0]
[1777355640617,59.89,76965.52,48.6,0.0,0.0,0.0]
[1777355641624,59.89,76961.6,48.6,0.0,0.0,0.0]
[1777355646659,59.89,76961.18,48.6,0.0,0.0,0.0]
[1777355651694,59.89,76960.85,48.6,0.0,0.0,0.0]
[1777355656729,59.89,76962.22,48.6,0.0,0.0,0.0]
[1777355661763,59.89,76962.58,48.6,0.0,0.0,0.0]
[1777355664785,59.89,76955.56,48.6,0.0,0.0,0.0]
[1777355666799,59.89,76944.84,48.6,0.0,0.0,0.0]
[1777355667805,59.89,76937.53,48.6,0.0,0.0,0.0]
[1777355668812,59.89,76930.61,48.6,0.0,0.0,0.0]
[1777355669820,59.89,76940.26,48.6,0.0,0.0,0.0]
[1777355671834,59.89,76942.4,48.6,0.0,0.0,0.0]
[1777355676869,59.89,76943.86,48.6,0.0,0.0,0.0]
[1777355681903,59.89,76941.91,48.6,0.0,0.0,0.0]
[1777355684925,59.89,76937.11,48.6,0.0,0.0,0.0]
[1777355689959,59.89,76940.08,48.6,0.0,0.0,0.0]
[1777355694995,59.89,76938.34,48.6,0.0,0.0,0.0]
[1777355698016,59.89,76943.03,48.6,0.0,0.0,0.0]
[1777355703051,59.89,76946.52,48.6,0.0,0.0,0.0]
[1777355708086,59.89,76947.22,48.6,0.0,0.0,0.0]
[1777355714130,59.89,76946.59,48.6,0.0,0.0,0.0]
[1777355719165,59.89,76947.45,48.6,0.0,0.0,0.0]
[1777355724200,59.89,76947.73,48.6,0.0,0.0,0.0]
[1777355729235,59.89,76947.94,48.6,0.0,0.0,0.0]
[1777355731248,59.89,76947.41,48.6,0.0,0.0,0.0]
[1777355736284,59.89,76947.2,48.6,0.0,0.0,0.0]
[1777355741636,59.89,76947.75,48.6,0.0,0.0,0.0]
[1777355747361,59.89,76947.13,48.6,0.0,0.0,0.0]
[1777355752396,59.89,76946.59,48.6,0.0,0.0,0.0]
[1777355757432,59.89,76944.59,48.6,0.0,0.0,0.0]
[1777355762467,59.89,76944.43,48.6,0.0,0.0,0.0]
[1777355765488,59.89,76940.7,48.6,0.0,0.0,0.0]
[1777355770522,59.89,76940.98,48.6,0.0,0.0,0.0]
[1777355775558,59.89,76949.69,48.6,0.0,0.0,0.0]
[1777355780595,59.89,76952.41,48.6,0.0,0.0,0.0]
[1777355785630,59.89,76951.31,48.6,0.0,0.0,0.0]
[1777355790665,59.89,76948.73,48.6,0.0,0.0,0.0]
[1777355791671,59.89,76947.75,48.6,0.0,0.0,0.0]
[1777355796707,59.89,76944.16,48.6,0.0,0.0,0.0]
[1777355801742,59.89,76942.79,48.6,0.0,0.0,0.0]
[1777355806776,59.89,76943.87,48.6,0.0,0.0,0.0]
[1777355811812,59.89,76943.76,48.6,0.0,0.0,0.0]
[1777355816847,59.89,76943.71,48.6,0.0,0.0,0.0]
[1777355823896,59.89,76944.02,48.6,0.0,0.0,0.0]
[1777355828930,59.89,76943.45,48.6,0.0,0.0,0.0]
[1777355833966,59.89,76942.37,48.6,0.0,0.0,0.0]
[1777355839001,59.89,76940.94,48.6,0.0,0.0,0.0]
[1777355844035,59.89,76938.98,48.6,0.0,0.0,0.0]
[1777355847056,59.89,76946.11,48.6,0.0,0.0,0.0]
[1777355851084,59.89,76945.36,48.6,0.0,0.0,0.0]
[1777355855112,59.89,76941.38,48.6,0.0,0.0,0.0]
[1777355860148,59.89,76943.82,48.6,0.0,0.0,0.0]
[1777355865183,59.89,76944.94,48.6,0.0,0.0,0.0]
[1777355867197,59.89,76948.85,48.6,0.0,0.0,0.0]
[1777355872232,59.89,76949.43,48.6,0.0,0.0,0.0]
[1777355875253,59.89,76955.39,48.6,0.0,0.0,0.0]
[1777355876260,59.89,76958.74,48.6,0.0,0.0,0.0]
[1777355881297,59.89,76961.22,48.6,0.0,0.0,0.0]
[1777355886334,59.89,76961.61,48.6,0.0,0.0,0.0]
[1777355891370,59.89,76961.53,48.6,0.0,0.0,0.0]
[1777355896405,59.89,76962.19,48.6,0.0,0.0,0.0]
[1777355901440,59.89,76962.69,48.6,0.0,0.0,0.0]
[1777355904460,59.89,76965.99,48.6,0.0,0.0,0.0]
[1777355907482,59.89,76962.32,48.6,0.0,0.0,0.0]
[1777355912516,59.89,76963.18,48.6,0.0,0.0,0.0]
[1777355917553,59.89,76962.96,48.6,0.0,0.0,0.0]
[1777355922588,59.89,76962.06,48.6,0.0,0.0,0.0]
[1777355925608,59.89,76956.81,48.6,0.0,0.0,0.0]
[1777355930644,59.89,76956.02,48.6,0.0,0.0,0.0]
[1777355932658,59.89,76952.6,48.6,0.0,0.0,0.0]
[1777355938700,59.89,76952.51,48.6,0.0,0.0,0.0]
[1777355943734,59.89,76955.49,48.6,0.0,0.0,0.0]
[1777355944742,59.89,76960.74,48.6,0.0,0.0,0.0]
[1777355949777,59.89,76960.64,48.6,0.0,0.0,0.0]
[1777355954812,59.89,76959.23,48.6,0.0,0.0,0.0]
[1777355959847,59.89,76959.37,48.6,0.0,0.0,0.0]
[1777355964890,59.89,76957.97,48.6,0.0,0.0,0.0]
[1777355969925,59.89,76958.73,48.6,0.0,0.0,0.0]
[1777355971939,59.89,76959.65,48.6,0.0,0.0,0.0]
[1777355976973,59.89,76959.09,48.6,0.0,0.0,0.0]
[1777355977981,59.89,76934.48,48.6,0.0,0.0,0.0]
[1777355978987,59.89,76923.59,48.6,0.0,0.0,0.0]
[1777355984022,59.89,76925.36,48.6,0.0,0.0,0.0]
[1777355989058,59.89,76924.34,48.6,0.0,0.0,0.0]
[1777355992079,59.89,76895.5,48.6,0.0,0.0,0.0]
[1777355993086,59.89,76890.19,48.6,0.0,0.0,0.0]
[1777355998121,59.89,76884.73,48.6,0.0,0.0,0.0]
[1777356002155,59.89,76891.09,48.6,0.0,0.0,0.0]
[1777356003162,59.89,76897.43,48.6,0.0,0.0,0.0]
[1777356005175,59.89,76900.91,48.6,0.0,0.0,0.0]
[1777356010211,59.89,76895.48,48.6,0.0,0.0,0.0]
[1777356015246,59.89,76907.98,48.6,0.0,0.0,0.0]
[1777356016253,59.89,76913.51,48.6,0.0,0.0,0.0]
[1777356021288,59.89,76915.53,48.6,0.0,0.0,0.0]
[1777356026323,59.89,76921.41,48.6,0.0,0.0,0.0]
[1777356031358,59.89,76919.52,48.6,0.0,0.0,0.0]
[1777356036393,59.89,76920.88,48.6,0.0,0.0,0.0]
[1777356040424,59.89,76926.01,48.6,0.0,0.0,0.0]
[1777356042438,59.89,76929.26,48.6,0.0,0.0,0.0]
[1777356045459,59.89,76925.55,48.6,0.0,0.0,0.0]
[1777356047473,59.89,76921.9,48.6,0.0,0.0,0.0]
[1777356052508,59.89,76921.69,48.6,0.0,0.0,0.0]
[1777356057543,59.89,76922.77,48.6,0.0,0.0,0.0]
[1777356062581,59.89,76920.22,48.6,0.0,0.0,0.0]
[1777356067616,59.89,76917.08,48.6,0.0,0.0,0.0]
[1777356071645,59.89,76927.81,48.6,0.0,0.0,0.0]
[1777356072652,59.89,76933.21,48.6,0.0,0.0,0.0]
[1777356073659,59.89,76937.13,48.6,0.0,0.0,0.0]
[1777356075674,59.89,76942.76,48.6,0.0,0.0,0.0]
[1777356080709,59.89,76943.33,48.6,0.0,0.0,0.0]
[1777356085744,59.89,76945.22,48.6,0.0,0.0,0.0]
[1777356089772,59.89,76938.64,48.6,0.0,0.0,0.0]
[1777356091786,59.89,76940.78,48.6,0.0,0.0,0.0]
[1777356096821,59.89,76942.21,48.6,0.0,0.0,0.0]
[1777356100849,59.89,76947.23,48.6,0.0,0.0,0.0]
[1777356104876,59.89,76943.51,48.6,0.0,0.0,0.0]
[1777356109912,59.89,76943.95,48.6,0.0,0.0,0.0]
[1777356112933,59.89,76947.3,48.6,0.0,0.0,0.0]
[1777356117970,59.89,76949.68,48.6,0.0,0.0,0.0]
[1777356121998,59.89,76958.1,48.6,0.0,0.0,0.0]
[1777356123006,59.89,76962.61,48.6,0.0,0.0,0.0]
[1777356128042,59.89,76961.11,48.6,0.0,0.0,0.0]
[1777356129048,59.89,76956.98,48.6,0.0,0.0,0.0]
[1777356134084,59.89,76958.13,48.6,0.0,0.0,0.0]
[1777356135091,59.89,76962.65,48.6,0.0,0.0,0.0]
[1777356139118,59.89,76958.84,48.6,0.0,0.0,0.0]
[1777356142140,59.89,76952.89,48.6,0.0,0.0,0.0]
[1777356144153,59.89,76948.38,48.6,0.0,0.0,0.0]
[1777356149189,59.89,76945.62,48.6,0.0,0.0,0.0]
[1777356151203,59.89,76945.79,48.6,0.0,0.0,0.0]
[1777356156238,59.89,76945.11,48.6,0.0,0.0,0.0]
[1777356161273,59.89,76941.45,48.6,0.0,0.0,0.0]
[1777356165301,59.89,76938.03,48.6,0.0,0.0,0.0]
[1777356169329,59.89,76942.27,48.6,0.0,0.0,0.0]
[1777356174363,59.89,76941.76,48.6,0.0,0.0,0.0]
[1777356178392,59.89,76946.36,48.6,0.0,0.0,0.0]
[1777356183427,59.89,76949.06,48.6,0.0,0.0,0.0]
[1777356188462,59.89,76948.03,48.6,0.0,0.0,0.0]
[1777356192490,59.89,76943.71,48.6,0.0,0.0,0.0]
[1777356196518,59.89,76939.5,48.6,0.0,0.0,0.0]
[1777356199539,59.89,76933.35,48.6,0.0,0.0,0.0]
[1777356204574,59.89,76930.92,48.6,0.0,0.0,0.0]
[1777356209608,59.89,76929.65,48.6,0.0,0.0,0.0]
[1777356211623,59.89,76929.23,48.6,0.0,0.0,0.0]
[1777356216660,59.89,76928.55,48.6,0.0,0.0,0.0]
[1777356218674,59.89,76932.31,48.6,0.0,0.0,0.0]
[1777356223709,59.89,76932.27,48.6,0.0,0.0,0.0]
[1777356228745,59.89,76936.08,48.6,0.0,0.0,0.0]
[1777356233779,59.89,76935.67,48.6,0.0,0.0,0.0]
[1777356238816,59.89,76941.09,48.6,0.0,0.0,0.0]
[1777356239823,59.89,76945.92,48.6,0.0,0.0,0.0]
[1777356243850,59.89,76951.14,48.6,0.0,0.0,0.0]
[1777356247879,59.89,76958.65,48.6,0.0,0.0,0.0]
[1777356252914,59.89,76958.97,48.6,0.0,0.0,0.0]
[1777356257949,59.89,76958.42,48.6,0.0,0.0,0.0]
[1777356262983,59.89,76958.27,48.6,0.0,0.0,0.0]
[1777356263991,59.89,76954.75,48.6,0.0,0.0,0.0]
[1777356269025,59.89,76952.35,48.6,0.0,0.0,0.0]
[1777356271040,59.89,76952.11,48.6,0.0,0.0,0.0]
[1777356273054,59.89,76958.75,48.6,0.0,0.0,0.0]
[1777356278088,59.89,76959.17,48.6,0.0,0.0,0.0]
[1777356281109,59.89,76968.38,48.6,0.0,0.0,0.0]
[1777356283124,59.89,76972.92,48.6,0.0,0.0,0.0]
[1777356288158,59.89,76974.51,48.6,0.0,0.0,0.0]
[1777356293194,59.89,76975.63,48.6,0.0,0.0,0.0]
[1777356295208,59.89,76982.38,48.6,0.0,0.0,0.0]
[1777356300243,59.89,76981.58,48.6,0.0,0.0,0.0]
[1777356305278,59.89,76983.1,48.6,0.0,0.0,0.0]
[1777356310313,59.89,76987.87,48.6,0.0,0.0,0.0]
[1777356315348,59.89,76986.13,48.6,0.0,0.0,0.0]
[1777356320383,59.89,76988.14,48.6,0.0,0.0,0.0]
[1777356325417,59.89,76991.96,48.6,0.0,0.0,0.0]
[1777356326425,59.89,76995.7,48.6,0.0,0.0,0.0]
[1777356331459,59.89,76994.76,48.6,0.0,0.0,0.0]
[1777356336496,59.89,76997.02,48.6,0.0,0.0,0.0]
[1777356340525,59.89,77001.47,48.6,0.0,0.0,0.0]
[1777356342537,59.89,77009.39,48.6,0.0,0.0,0.0]
[1777356344551,59.89,77013.27,48.6,0.0,0.0,0.0]
[1777356350593,59.89,77015.07,48.6,0.0,0.0,0.0]
[1777356355629,59.89,77015.0,48.6,0.0,0.0,0.0]
[1777356360663,59.89,77017.84,48.6,0.0,0.0,0.0]
[1777356365699,59.89,77016.26,48.6,0.0,0.0,0.0]
[1777356366706,59.89,77011.48,48.6,0.0,0.0,0.0]
[1777356371741,59.89,77009.76,48.6,0.0,0.0,0.0]
[1777356376777,59.89,77007.97,48.6,0.0,0.0,0.0]
[1777356381812,59.89,77005.12,48.6,0.0,0.0,0.0]
[1777356386847,59.89,77007.65,48.6,0.0,0.0,0.0]
[1777356391881,59.89,77007.74,48.6,0.0,0.0,0.0]
[1777356396917,59.89,77007.8,48.6,0.0,0.0,0.0]
[1777356401952,59.89,77007.36,48.6,0.0,0.0,0.0]
[1777356406987,59.89,77005.09,48.6,0.0,0.0,0.0]
[1777356412024,59.89,77005.31,48.6,0.0,0.0,0.0]
[1777356417059,59.89,77003.97,48.6,0.0,0.0,0.0]
[1777356420080,59.89,76998.4,48.6,0.0,0.0,0.0]
[1777356425115,59.89,76999.44,48.6,0.0,0.0,0.0]
[1777356429143,59.89,77003.77,48.6,0.0,0.0,0.0]
[1777356434178,59.89,77003.51,48.6,0.0,0.0,0.0]
[1777356439213,59.89,77001.47,48.6,0.0,0.0,0.0]
[1777356444247,59.89,77001.22,48.6,0.0,0.0,0.0]
[1777356448275,59.89,77004.7,48.6,0.0,0.0,0.0]
[1777356451297,59.89,77005.27,48.6,0.0,0.0,0.0]
[1777356454320,59.89,77012.65,48.6,0.0,0.0,0.0]
[1777356456332,59.89,77016.78,48.6,0.0,0.0,0.0]
[1777356461366,59.89,77016.1,48.6,0.0,0.0,0.0]
[1777356463381,59.89,77012.74,48.6,0.0,0.0,0.0]
[1777356468416,59.89,77013.55,48.6,0.0,0.0,0.0]
[1777356473450,59.89,77011.37,48.6,0.0,0.0,0.0]
[1777356478486,59.89,77009.47,48.6,0.0,0.0,0.0]
[1777356480500,59.89,77003.39,48.6,0.0,0.0,0.0]
[1777356485534,59.89,77004.09,48.6,0.0,0.0,0.0]
[1777356490570,59.89,77004.81,48.6,0.0,0.0,0.0]
[1777356492584,59.89,77010.73,48.6,0.0,0.0,0.0]
[1777356497618,59.89,77011.79,48.6,0.0,0.0,0.0]
[1777356502654,59.89,77012.05,48.6,0.0,0.0,0.0]
[1777356507689,59.89,77012.84,48.6,0.0,0.0,0.0]
[1777356511717,59.89,77015.58,48.6,0.0,0.0,0.0]
[1777356516751,59.89,77023.53,48.6,0.0,0.0,0.0]
[1777356521787,59.89,77025.46,48.6,0.0,0.0,0.0]
[1777356526823,59.89,77019.87,48.6,0.0,0.0,0.0]
[1777356531857,59.89,77020.16,48.6,0.0,0.0,0.0]
[1777356536893,59.89,77019.63,48.6,0.0,0.0,0.0]
[1777356541928,59.89,77019.93,48.6,0.0,0.0,0.0]
[1777356543943,59.89,77023.26,48.6,0.0,0.0,0.0]
[1777356547970,59.89,77019.23,48.6,0.0,0.0,0.0]
[1777356553005,59.89,77019.3,48.6,0.0,0.0,0.0]
[1777356556026,59.89,77013.86,48.6,0.0,0.0,0.0]
[1777356557033,59.89,77003.9,48.6,0.0,0.0,0.0]
[1777356560054,59.89,77010.19,48.6,0.0,0.0,0.0]
[1777356561061,59.89,77013.51,48.6,0.0,0.0,0.0]
[1777356564081,59.89,77009.86,48.6,0.0,0.0,0.0]
[1777356570124,59.89,77008.6,48.6,0.0,0.0,0.0]
[1777356571131,59.89,77008.64,48.6,0.0,0.0,0.0]
[1777356576166,59.89,77009.31,48.6,0.0,0.0,0.0]
[1777356581201,59.89,77010.21,48.6,0.0,0.0,0.0]
[1777356587243,59.89,77009.46,48.6,0.0,0.0,0.0]
[1777356592278,59.89,77008.62,48.6,0.0,0.0,0.0]
[1777356597313,59.89,77010.05,48.6,0.0,0.0,0.0]
[1777356602349,59.89,77011.27,48.6,0.0,0.0,0.0]
[1777356605369,59.89,77015.02,48.6,0.0,0.0,0.0]
[1777356610404,59.89,77014.62,48.6,0.0,0.0,0.0]
[1777356615441,59.89,77011.73,48.6,0.0,0.0,0.0]
[1777356620476,59.89,77011.04,48.6,0.0,0.0,0.0]
[1777356625511,59.89,77010.15,48.6,0.0,0.0,0.0]
[1777356630545,59.89,77014.15,48.6,0.0,0.0,0.0]
[1777356631553,59.89,77015.59,48.6,0.0,0.0,0.0]
[1777356636588,59.89,77015.06,48.6,0.0,0.0,0.0]
[1777356641623,59.89,77014.74,48.6,0.0,0.0,0.0]
[1777356646658,59.89,77015.01,48.6,0.0,0.0,0.0]
[1777356651692,59.89,77014.38,48.6,0.0,0.0,0.0]
[1777356655721,59.89,77011.1,48.6,0.0,0.0,0.0]
[1777356660756,59.89,77010.8,48.6,0.0,0.0,0.0]
[1777356665791,59.89,77009.73,48.6,0.0,0.0,0.0]
[1777356670825,59.89,77009.64,48.6,0.0,0.0,0.0]
[1777356673846,59.89,77004.96,48.6,0.0,0.0,0.0]
[1777356677874,59.89,77000.51,48.6,0.0,0.0,0.0]
[1777356682910,59.89,77000.86,48.6,0.0,0.0,0.0]
[1777356683917,59.89,76997.24,48.6,0.0,0.0,0.0]
[1777356688952,59.89,76994.28,48.6,0.0,0.0,0.0]
[1777356691973,59.89,76994.37,48.6,0.0,0.0,0.0]
[1777356697008,59.89,76997.77,48.6,0.0,0.0,0.0]
[1777356702043,59.89,77000.16,48.6,0.0,0.0,0.0]
[1777356707078,59.89,76998.86,48.6,0.0,0.0,0.0]
[1777356713122,59.89,76999.64,48.6,0.0,0.0,0.0]
[1777356718157,59.89,77000.52,48.6,0.0,0.0,0.0]
[1777356723192,59.89,77001.0,48.6,0.0,0.0,0.0]
[1777356728227,59.89,77000.03,48.6,0.0,0.0,0.0]
[1777356733262,59.89,76998.07,48.6,0.0,0.0,0.0]
[1777356738297,59.89,76997.89,48.6,0.0,0.0,0.0]
[1777356743332,59.89,76997.83,48.6,0.0,0.0,0.0]
[1777356748367,59.89,76997.96,48.6,0.0,0.0,0.0]
[1777356751388,59.89,76995.4,48.6,0.0,0.0,0.0]
[1777356756423,59.89,76997.19,48.6,0.0,0.0,0.0]
[1777356761458,59.89,76997.67,48.6,0.0,0.0,0.0]
[1777356766493,59.89,76999.66,48.6,0.0,0.0,0.0]
[1777356771528,59.89,76998.39,48.6,0.0,0.0,0.0]
[1777356776563,59.89,76997.84,48.6,0.0,0.0,0.0]
[1777356781598,59.89,76998.2,48.6,0.0,0.0,0.0]
[1777356784620,59.89,76995.09,48.6,0.0,0.0,0.0]
[1777356789655,59.89,76994.04,48.6,0.0,0.0,0.0]
[1777356795697,59.89,76994.69,48.6,0.0,0.0,0.0]
[1777356800731,59.89,76996.86,48.6,0.0,0.0,0.0]
[1777356805767,59.89,76994.39,48.6,0.0,0.0,0.0]
[1777356810801,59.89,76996.26,48.6,0.0,0.0,0.0]
[1777356812816,59.89,76995.63,48.6,0.0,0.0,0.0]
[1777356815837,59.89,76991.14,48.6,0.0,0.0,0.0]
[1777356820871,59.89,76992.62,48.6,0.0,0.0,0.0]
[1777356825906,59.89,76992.08,48.6,0.0,0.0,0.0]
[1777356828928,59.89,76996.46,48.6,0.0,0.0,0.0]
[1777356833963,59.89,76998.16,48.6,0.0,0.0,0.0]
[1777356838999,59.89,76998.5,48.6,0.0,0.0,0.0]
[1777356844036,59.89,76997.85,48.6,0.0,0.0,0.0]
[1777356849072,59.89,77000.0,48.6,0.0,0.0,0.0]
[1777356852093,59.89,76996.45,48.6,0.0,0.0,0.0]
[1777356853099,59.89,76993.25,48.6,0.0,0.0,0.0]
[1777356858135,59.89,76995.01,48.6,0.0,0.0,0.0]
[1777356863172,59.89,76997.9,48.6,0.0,0.0,0.0]
[1777356868206,59.89,76996.36,48.6,0.0,0.0,0.0]
[1777356871228,59.89,76997.47,48.6,0.0,0.0,0.0]
[1777356876263,59.89,76996.23,48.6,0.0,0.0,0.0]
[1777356881300,59.89,76996.3,48.6,0.0,0.0,0.0]
[1777356886335,59.89,76999.83,48.6,0.0,0.0,0.0]
[1777356891369,59.89,76999.58,48.6,0.0,0.0,0.0]
[1777356896405,59.89,76999.93,48.6,0.0,0.0,0.0]
[1777356901439,59.89,76999.75,48.6,0.0,0.0,0.0]
[1777356906475,59.89,76998.79,48.6,0.0,0.0,0.0]
[1777356911510,59.89,76999.34,48.6,0.0,0.0,0.0]
[1777356916545,59.89,76998.96,48.6,0.0,0.0,0.0]
[1777356919566,59.89,76994.43,48.6,0.0,0.0,0.0]
[1777356924600,59.89,76994.12,48.6,0.0,0.0,0.0]
[1777356929635,59.89,76993.5,48.6,0.0,0.0,0.0]
[1777356931650,59.89,76993.41,48.6,0.0,0.0,0.0]
[1777356934671,59.89,76989.63,48.6,0.0,0.0,0.0]
[1777356937692,59.89,76966.99,48.6,0.0,0.0,0.0]
[1777356938699,59.89,76960.6,48.6,0.0,0.0,0.0]
[1777356943737,59.89,76959.3,48.6,0.0,0.0,0.0]
[1777356948773,59.89,76961.37,48.6,0.0,0.0,0.0]
[1777356953808,59.89,76962.96,48.6,0.0,0.0,0.0]
[1777356958843,59.89,76963.3,48.6,0.0,0.0,0.0]
[1777356961864,59.89,76957.93,48.6,0.0,0.0,0.0]
[1777356966899,59.89,76959.2,48.6,0.0,0.0,0.0]
[1777356970927,59.89,76965.63,48.6,0.0,0.0,0.0]
[1777356971934,59.89,76969.48,48.6,0.0,0.0,0.0]
[1777356976969,59.89,76971.34,48.6,0.0,0.0,0.0]
[1777356982003,59.89,76971.36,48.6,0.0,0.0,0.0]
[1777356984018,59.89,76974.46,48.6,0.0,0.0,0.0]
[1777356989053,59.89,76976.5,48.6,0.0,0.0,0.0]
[1777356991066,59.89,76976.0,48.6,0.0,0.0,0.0]
[1777356995094,59.89,76979.72,48.6,0.0,0.0,0.0]
[1777357000130,59.89,76985.12,48.6,0.0,0.0,0.0]
[1777357005165,59.89,76985.79,48.6,0.0,0.0,0.0]
[1777357006172,59.89,76990.62,48.6,0.0,0.0,0.0]
[1777357008186,59.89,76993.98,48.6,0.0,0.0,0.0]
[1777357013220,59.89,76994.14,48.6,0.0,0.0,0.0]
[1777357018256,59.89,76993.77,48.6,0.0,0.0,0.0]
[1777357023291,59.89,76993.21,48.6,0.0,0.0,0.0]
[1777357028326,59.89,76990.76,48.6,0.0,0.0,0.0]
[1777357033361,59.89,76991.01,48.6,0.0,0.0,0.0]
[1777357038396,59.89,76993.7,48.6,0.0,0.0,0.0]
[1777357040410,59.89,76999.79,48.6,0.0,0.0,0.0]
[1777357045445,59.89,76999.21,48.6,0.0,0.0,0.0]
[1777357050480,59.89,76996.8,48.6,0.0,0.0,0.0]
[1777357051486,59.89,76995.82,48.6,0.0,0.0,0.0]
[1777357055514,59.89,76990.39,48.6,0.0,0.0,0.0]
[1777357060550,59.89,76990.34,48.6,0.0,0.0,0.0]
[1777357066591,59.89,76989.67,48.6,0.0,0.0,0.0]
[1777357071627,59.89,76989.22,48.6,0.0,0.0,0.0]
[1777357076662,59.89,76988.88,48.6,0.0,0.0,0.0]
[1777357082705,59.89,76989.28,48.6,0.0,0.0,0.0]
[1777357085725,59.89,76982.48,48.6,0.0,0.0,0.0]
[1777357086733,59.89,76978.59,48.6,0.0,0.0,0.0]
[1777357091767,59.89,76979.87,48.6,0.0,0.0,0.0]
[1777357097810,59.89,76981.31,48.6,0.0,0.0,0.0]
[1777357102845,59.89,76981.17,48.6,0.0,0.0,0.0]
[1777357107881,59.89,76979.37,48.6,0.0,0.0,0.0]
[1777357108888,59.89,76973.05,48.6,0.0,0.0,0.0]
[1777357109895,59.89,76963.41,48.6,0.0,0.0,0.0]
[1777357110901,59.89,76960.39,48.6,0.0,0.0,0.0]
[1777357111909,59.89,76960.09,48.6,0.0,0.0,0.0]
[1777357116944,59.89,76951.6,48.6,0.0,0.0,0.0]
[1777357119967,59.89,76948.26,48.6,0.0,0.0,0.0]
[1777357124999,59.89,76948.86,48.6,0.0,0.0,0.0]
[1777357130034,59.89,76948.72,48.6,0.0,0.0,0.0]
[1777357135070,59.89,76950.15,48.6,0.0,0.0,0.0]
[1777357140105,59.89,76949.03,48.6,0.0,0.0,0.0]
[1777357145140,59.89,76949.41,48.6,0.0,0.0,0.0]
[1777357149168,59.89,76956.23,48.6,0.0,0.0,0.0]
[1777357150174,59.89,76961.84,48.6,0.0,0.0,0.0]
[1777357153196,59.89,76964.88,48.6,0.0,0.0,0.0]
[1777357158231,59.89,76964.13,48.6,0.0,0.0,0.0]
[1777357163268,59.89,76966.38,48.6,0.0,0.0,0.0]
[1777357171323,59.89,76966.18,48.6,0.0,0.0,0.0]
[1777357175351,59.89,76960.18,48.6,0.0,0.0,0.0]
[1777357180385,59.89,76957.92,48.6,0.0,0.0,0.0]
[1777357183407,59.89,76962.48,48.6,0.0,0.0,0.0]
[1777357188442,59.89,76964.28,48.6,0.0,0.0,0.0]
[1777357195491,59.89,76962.93,48.6,0.0,0.0,0.0]
[1777357199518,59.89,76966.1,48.6,0.0,0.0,0.0]
[1777357204554,59.89,76966.66,48.6,0.0,0.0,0.0]
[1777357209589,59.89,76965.23,48.6,0.0,0.0,0.0]
[1777357214624,59.89,76965.43,48.6,0.0,0.0,0.0]
[1777357219659,59.89,76962.4,48.6,0.0,0.0,0.0]
[1777357224693,59.89,76961.6,48.6,0.0,0.0,0.0]
[1777357229729,59.89,76964.15,48.6,0.0,0.0,0.0]
[1777357231742,59.89,76963.73,48.6,0.0,0.0,0.0]
[1777357236778,59.89,76962.81,48.6,0.0,0.0,0.0]
[1777357241813,59.89,76962.49,48.6,0.0,0.0,0.0]
[1777357247858,59.89,76962.45,48.6,0.0,0.0,0.0]
[1777357252893,59.89,76951.73,48.6,0.0,0.0,0.0]
[1777357253900,59.89,76945.85,48.6,0.0,0.0,0.0]
[1777357258934,59.89,76944.13,48.6,0.0,0.0,0.0]
[1777357264977,59.89,76944.18,48.6,0.0,0.0,0.0]
[1777357270013,59.89,76944.45,48.6,0.0,0.0,0.0]
[1777357275049,59.89,76943.61,48.6,0.0,0.0,0.0]
[1777357280084,59.89,76942.83,48.6,0.0,0.0,0.0]
[1777357285118,59.89,76938.49,48.6,0.0,0.0,0.0]
[1777357290153,59.89,76937.42,48.6,0.0,0.0,0.0]
[1777357291161,59.89,76933.87,48.6,0.0,0.0,0.0]
[1777357294182,59.89,76936.98,48.6,0.0,0.0,0.0]
[1777357298214,59.89,76941.2,48.6,0.0,0.0,0.0]
[1777357303246,59.89,76940.6,48.6,0.0,0.0,0.0]
[1777357308281,59.89,76940.51,48.6,0.0,0.0,0.0]
[1777357313316,59.89,76940.06,48.6,0.0,0.0,0.0]
[1777357316337,59.89,76936.17,48.6,0.0,0.0,0.0]
[1777357317344,59.89,76939.68,48.6,0.0,0.0,0.0]
[1777357322378,59.89,76938.59,48.6,0.0,0.0,0.0]
[1777357325400,59.89,76934.09,48.6,0.0,0.0,0.0]
[1777357331441,59.89,76935.01,48.6,0.0,0.0,0.0]
[1777357336477,59.89,76936.28,48.6,0.0,0.0,0.0]
[1777357341514,59.89,76937.08,48.6,0.0,0.0,0.0]
[1777357346549,59.89,76936.74,48.6,0.0,0.0,0.0]
[1777357351584,59.89,76936.69,48.6,0.0,0.0,0.0]
[1777357356619,59.89,76936.58,48.6,0.0,0.0,0.0]
[1777357361654,59.89,76936.45,48.6,0.0,0.0,0.0]
[1777357363669,59.89,76930.28,48.6,0.0,0.0,0.0]
[1777357364676,59.89,76933.58,48.6,0.0,0.0,0.0]
[1777357369711,59.89,76935.98,48.6,0.0,0.0,0.0]
[1777357372731,59.89,76929.66,48.6,0.0,0.0,0.0]
[1777357377767,59.89,76929.09,48.6,0.0,0.0,0.0]
[1777357379781,59.89,76924.91,48.6,0.0,0.0,0.0]
[1777357384816,59.89,76924.52,48.6,0.0,0.0,0.0]
[1777357387837,59.89,76928.57,48.6,0.0,0.0,0.0]
[1777357393879,59.89,76929.87,48.6,0.0,0.0,0.0]
[1777357398915,59.89,76930.85,48.6,0.0,0.0,0.0]
[1777357403950,59.89,76928.76,48.6,0.0,0.0,0.0]
[1777357404956,59.89,76925.52,48.6,0.0,0.0,0.0]
[1777357409992,59.89,76924.26,48.6,0.0,0.0,0.0]
[1777357410999,59.89,76924.42,48.6,0.0,0.0,0.0]
[1777357415026,59.89,76921.4,48.6,0.0,0.0,0.0]
[1777357417041,59.89,76918.11,48.6,0.0,0.0,0.0]
[1777357422075,59.89,76918.26,48.6,0.0,0.0,0.0]
[1777357427112,59.89,76914.95,48.6,0.0,0.0,0.0]
[1777357430136,59.89,76872.22,48.6,0.0,0.0,0.0]
[1777357431141,59.89,76860.31,48.6,0.0,0.0,0.0]
[1777357433154,59.89,76857.16,48.6,0.0,0.0,0.0]
[1777357437182,59.89,76853.91,48.6,0.0,0.0,0.0]
[1777357442219,59.89,76853.51,48.6,0.0,0.0,0.0]
[1777357446247,59.89,76857.02,48.6,0.0,0.0,0.0]
[1777357451282,59.89,76857.46,48.6,0.0,0.0,0.0]
[1777357456317,59.89,76857.51,48.6,0.0,0.0,0.0]
[1777357458331,59.89,76861.11,48.6,0.0,0.0,0.0]
[1777357463366,59.89,76861.48,48.6,0.0,0.0,0.0]
[1777357466387,59.89,76857.11,48.6,0.0,0.0,0.0]
[1777357471421,59.89,76856.39,48.6,0.0,0.0,0.0]
[1777357476457,59.89,76857.65,48.6,0.0,0.0,0.0]
[1777357481491,59.89,76857.49,48.6,0.0,0.0,0.0]
[1777357486527,59.89,76857.06,48.6,0.0,0.0,0.0]
[1777357491561,59.89,76858.1,48.6,0.0,0.0,0.0]
[1777357493575,59.89,76854.67,48.6,0.0,0.0,0.0]
[1777357498611,59.89,76854.15,48.6,0.0,0.0,0.0]
[1777357503646,59.89,76852.52,48.6,0.0,0.0,0.0]
[1777357508683,59.89,76850.51,48.6,0.0,0.0,0.0]
[1777357513720,59.89,76844.16,48.6,0.0,0.0,0.0]
[1777357516741,59.89,76847.16,48.6,0.0,0.0,0.0]
[1777357520769,59.89,76842.54,48.6,0.0,0.0,0.0]
[1777357525804,59.89,76841.07,48.6,0.0,0.0,0.0]
[1777357530839,59.89,76841.01,48.6,0.0,0.0,0.0]
[1777357531845,59.89,76841.27,48.6,0.0,0.0,0.0]
[1777357536880,59.89,76844.77,48.6,0.0,0.0,0.0]
[1777357542923,59.89,76844.95,48.6,0.0,0.0,0.0]
[1777357547958,59.89,76849.74,48.6,0.0,0.0,0.0]
[1777357552993,59.89,76853.66,48.6,0.0,0.0,0.0]
[1777357554000,59.89,76859.52,48.6,0.0,0.0,0.0]
[1777357556014,59.89,76864.7,48.6,0.0,0.0,0.0]
[1777357561049,59.89,76865.89,48.6,0.0,0.0,0.0]
[1777357566084,59.89,76865.16,48.6,0.0,0.0,0.0]
[1777357567091,59.89,76861.89,48.6,0.0,0.0,0.0]
[1777357572126,59.89,76864.76,48.6,0.0,0.0,0.0]
[1777357578168,59.89,76864.03,48.6,0.0,0.0,0.0]
[1777357583204,59.89,76863.83,48.6,0.0,0.0,0.0]
[1777357588238,59.89,76865.38,48.6,0.0,0.0,0.0]
[1777357591259,59.89,76866.02,48.6,0.0,0.0,0.0]
[1777357596295,59.89,76872.62,48.6,0.0,0.0,0.0]
[1777357597302,59.89,76877.92,48.6,0.0,0.0,0.0]
[1777357602337,59.89,76880.3,48.6,0.0,0.0,0.0]
[1777357608773,59.89,76881.75,48.6,0.0,0.0,0.0]
[1777357614422,59.89,76881.51,48.6,0.0,0.0,0.0]
[1777357615429,59.89,76884.38,48.6,0.0,0.0,0.0]
[1777357620464,59.89,76885.39,48.6,0.0,0.0,0.0]
[1777357625498,59.89,76885.69,48.6,0.0,0.0,0.0]
[1777357630534,59.89,76885.83,48.6,0.0,0.0,0.0]
[1777357631541,59.89,76889.25,48.6,0.0,0.0,0.0]
[1777357636576,59.89,76890.67,48.6,0.0,0.0,0.0]
[1777357641611,59.89,76888.79,48.6,0.0,0.0,0.0]
[1777357646645,59.89,76890.56,48.6,0.0,0.0,0.0]
[1777357649667,59.89,76881.5,48.6,0.0,0.0,0.0]
[1777357651681,59.89,76877.02,48.6,0.0,0.0,0.0]
[1777357654702,59.89,76880.04,48.6,0.0,0.0,0.0]
[1777357659736,59.89,76878.67,48.6,0.0,0.0,0.0]
[1777357664772,59.89,76879.07,48.6,0.0,0.0,0.0]
[1777357667793,59.89,76883.51,48.6,0.0,0.0,0.0]
[1777357672827,59.89,76884.91,48.6,0.0,0.0,0.0]
[1777357674842,59.89,76888.28,48.6,0.0,0.0,0.0]
[1777357679878,59.89,76889.82,48.6,0.0,0.0,0.0]
[1777357686927,59.89,76889.09,48.6,0.0,0.0,0.0]
[1777357691962,59.89,76887.11,48.6,0.0,0.0,0.0]
[1777357696997,59.89,76885.11,48.6,0.0,0.0,0.0]
[1777357702033,59.89,76886.02,48.6,0.0,0.0,0.0]
[1777357707067,59.89,76885.72,48.6,0.0,0.0,0.0]
[1777357711096,59.89,76887.16,48.6,0.0,0.0,0.0]
[1777357716130,59.89,76886.89,48.6,0.0,0.0,0.0]
[1777357722173,59.89,76887.69,48.6,0.0,0.0,0.0]
[1777357727209,59.89,76887.58,48.6,0.0,0.0,0.0]
[1777357732244,59.89,76886.6,48.6,0.0,0.0,0.0]
[1777357737279,59.89,76886.4,48.6,0.0,0.0,0.0]
[1777357743321,59.89,76886.23,48.6,0.0,0.0,0.0]
[1777357746341,59.89,76889.27,48.6,0.0,0.0,0.0]
[1777357751376,59.89,76890.37,48.6,0.0,0.0,0.0]
[1777357756412,59.89,76890.11,48.6,0.0,0.0,0.0]
[1777357761446,59.89,76889.96,48.6,0.0,0.0,0.0]
[1777357766486,59.89,76891.04,48.6,0.0,0.0,0.0]
[1777357769508,59.89,76896.25,48.6,0.0,0.0,0.0]
[1777357771522,59.89,76897.84,48.6,0.0,0.0,0.0]
[1777357776557,59.89,76899.03,48.6,0.0,0.0,0.0]
[1777357781591,59.89,76900.83,48.6,0.0,0.0,0.0]
[1777357786627,59.89,76901.46,48.6,0.0,0.0,0.0]
[1777357791667,59.89,76903.42,48.6,0.0,0.0,0.0]
[1777357796702,59.89,76902.73,48.6,0.0,0.0,0.0]
[1777357800730,59.89,76905.92,48.6,0.0,0.0,0.0]
[1777357803751,59.89,76909.65,48.6,0.0,0.0,0.0]
[1777357807779,59.89,76913.07,48.6,0.0,0.0,0.0]
[1777357809793,59.89,76917.02,48.6,0.0,0.0,0.0]
[1777357811807,59.89,76919.85,48.6,0.0,0.0,0.0]
[1777357816841,59.89,76920.75,48.6,0.0,0.0,0.0]
[1777357821877,59.89,76920.71,48.6,0.0,0.0,0.0]
[1777357825905,59.89,76923.86,48.6,0.0,0.0,0.0]
[1777357828927,59.89,76930.28,48.6,0.0,0.0,0.0]
[1777357831949,59.89,76932.68,48.6,0.0,0.0,0.0]
[1777357836984,59.89,76934.17,48.6,0.0,0.0,0.0]
[1777357845040,59.89,76934.44,48.6,0.0,0.0,0.0]
[1777357852089,59.89,76934.39,48.6,0.0,0.0,0.0]
[1777357857124,59.89,76934.28,48.6,0.0,0.0,0.0]
[1777357863166,59.89,76935.23,48.6,0.0,0.0,0.0]
[1777357874242,59.89,76934.74,48.6,0.0,0.0,0.0]
[1777357879278,59.89,76932.82,48.6,0.0,0.0,0.0]
[1777357884313,59.89,76933.53,48.6,0.0,0.0,0.0]
[1777357889348,59.89,76934.01,48.6,0.0,0.0,0.0]
[1777357891362,59.89,76934.24,48.6,0.0,0.0,0.0]
[1777357894383,59.89,76937.76,48.6,0.0,0.0,0.0]
[1777357895391,59.89,76940.81,48.6,0.0,0.0,0.0]
[1777357901432,59.89,76940.93,48.6,0.0,0.0,0.0]
[1777357906467,59.89,76941.5,48.6,0.0,0.0,0.0]
[1777357911502,59.89,76938.19,48.6,0.0,0.0,0.0]
[1777357912511,59.89,76935.34,48.6,0.0,0.0,0.0]
[1777357915530,59.89,76931.68,48.6,0.0,0.0,0.0]
[1777357916537,59.89,76927.15,48.6,0.0,0.0,0.0]
[1777357921571,59.89,76922.03,48.6,0.0,0.0,0.0]
[1777357922579,59.89,76918.99,48.6,0.0,0.0,0.0]
[1777357925600,59.89,76914.68,48.6,0.0,0.0,0.0]
[1777357931642,59.89,76914.76,48.6,0.0,0.0,0.0]
[1777357936677,59.89,76911.68,48.6,0.0,0.0,0.0]
[1777357938691,59.89,76907.92,48.6,0.0,0.0,0.0]
[1777357940705,59.89,76904.8,48.6,0.0,0.0,0.0]
[1777357945740,59.89,76903.83,48.6,0.0,0.0,0.0]
[1777357950774,59.89,76903.4,48.6,0.0,0.0,0.0]
[1777357951782,59.89,76903.6,48.6,0.0,0.0,0.0]
[1777357952789,59.89,76907.38,48.6,0.0,0.0,0.0]
[1777357956817,59.89,76910.17,48.6,0.0,0.0,0.0]
[1777357961852,59.89,76909.97,48.6,0.0,0.0,0.0]
[1777357966887,59.89,76909.33,48.6,0.0,0.0,0.0]
[1777357969908,59.89,76905.32,48.6,0.0,0.0,0.0]
[1777357970916,59.89,76900.57,48.6,0.0,0.0,0.0]
[1777357971923,59.89,76897.31,48.6,0.0,0.0,0.0]
[1777357976958,59.89,76893.86,48.6,0.0,0.0,0.0]
[1777357983000,59.89,76894.27,48.6,0.0,0.0,0.0]
[1777357988035,59.89,76893.72,48.6,0.0,0.0,0.0]
[1777357993069,59.89,76891.62,48.6,0.0,0.0,0.0]
[1777357998104,59.89,76892.59,48.6,0.0,0.0,0.0]
[1777358000119,59.89,76896.89,48.6,0.0,0.0,0.0]
[1777358005154,59.89,76897.25,48.6,0.0,0.0,0.0]
[1777358008175,59.89,76900.17,48.6,0.0,0.0,0.0]
[1777358011196,59.89,76899.5,48.6,0.0,0.0,0.0]
[1777358016231,59.89,76900.05,48.6,0.0,0.0,0.0]
[1777358021266,59.89,76899.26,48.6,0.0,0.0,0.0]
[1777358026300,59.89,76899.37,48.6,0.0,0.0,0.0]
[1777358031335,59.89,76900.18,48.6,0.0,0.0,0.0]
[1777358036371,59.89,76898.62,48.6,0.0,0.0,0.0]
[1777358042413,59.89,76898.33,48.6,0.0,0.0,0.0]
[1777358046441,59.89,76894.95,48.6,0.0,0.0,0.0]
[1777358049462,59.89,76892.16,48.6,0.0,0.0,0.0]
[1777358052957,59.89,76885.64,48.6,0.0,0.0,0.0]
[1777358055504,59.89,76888.98,48.6,0.0,0.0,0.0]
[1777358061545,59.89,76889.06,48.6,0.0,0.0,0.0]
[1777358066581,59.89,76885.05,48.6,0.0,0.0,0.0]
[1777358069601,59.89,76888.79,48.6,0.0,0.0,0.0]
[1777358071616,59.89,76889.13,48.6,0.0,0.0,0.0]
[1777358072623,59.89,76892.0,48.6,0.0,0.0,0.0]
[1777358076650,59.89,76898.16,48.6,0.0,0.0,0.0]
[1777358078665,59.89,76907.26,48.6,0.0,0.0,0.0]
[1777358079672,59.89,76912.94,48.6,0.0,0.0,0.0]
[1777358080678,59.89,76916.83,48.6,0.0,0.0,0.0]
[1777358085714,59.89,76915.37,48.6,0.0,0.0,0.0]
[1777358090750,59.89,76916.49,48.6,0.0,0.0,0.0]
[1777358095785,59.89,76915.65,48.6,0.0,0.0,0.0]
[1777358100820,59.89,76914.92,48.6,0.0,0.0,0.0]
[1777358105855,59.89,76912.87,48.6,0.0,0.0,0.0]
[1777358106862,59.89,76908.95,48.6,0.0,0.0,0.0]
[1777358111897,59.89,76907.27,48.6,0.0,0.0,0.0]
[1777358112904,59.89,76910.63,48.6,0.0,0.0,0.0]
[1777358113910,59.89,76915.65,48.6,0.0,0.0,0.0]
[1777358118946,59.89,76917.78,48.6,0.0,0.0,0.0]
[1777358123980,59.89,76919.24,48.6,0.0,0.0,0.0]
[1777358129018,59.89,76918.84,48.6,0.0,0.0,0.0]
[1777358131032,59.89,76918.63,48.6,0.0,0.0,0.0]
[1777358136066,59.89,76918.95,48.6,0.0,0.0,0.0]
[1777358141102,59.89,76919.45,48.6,0.0,0.0,0.0]
[1777358146137,59.89,76922.25,48.6,0.0,0.0,0.0]
[1777358151172,59.89,76921.61,48.6,0.0,0.0,0.0]
[1777358157213,59.89,76919.57,48.6,0.0,0.0,0.0]
[1777358163256,59.89,76919.62,48.6,0.0,0.0,0.0]
[1777358171312,59.89,76916.18,48.6,0.0,0.0,0.0]
[1777358173326,59.89,76913.11,48.6,0.0,0.0,0.0]
[1777358176346,59.89,76909.3,48.6,0.0,0.0,0.0]
[1777358177354,59.89,76906.44,48.6,0.0,0.0,0.0]
[1777358181382,59.89,76902.29,48.6,0.0,0.0,0.0]
[1777358186417,59.89,76901.65,48.6,0.0,0.0,0.0]
[1777358191452,59.89,76902.55,48.6,0.0,0.0,0.0]
[1777358196486,59.89,76903.94,48.6,0.0,0.0,0.0]
[1777358201524,59.89,76902.84,48.6,0.0,0.0,0.0]
[1777358206564,59.89,76902.44,48.6,0.0,0.0,0.0]
[1777358210593,59.89,76895.44,48.6,0.0,0.0,0.0]
[1777358211599,59.89,76888.51,48.6,0.0,0.0,0.0]
[1777358212607,59.89,76885.42,48.6,0.0,0.0,0.0]
[1777358216635,59.89,76880.13,48.6,0.0,0.0,0.0]
[1777358217642,59.89,76867.03,48.6,0.0,0.0,0.0]
[1777358218649,59.89,76858.2,48.6,0.0,0.0,0.0]
[1777358219656,59.89,76853.09,48.6,0.0,0.0,0.0]
[1777358220664,59.89,76849.29,48.6,0.0,0.0,0.0]
[1777358225699,59.89,76847.14,48.6,0.0,0.0,0.0]
[1777358230734,59.89,76850.33,48.6,0.0,0.0,0.0]
[1777358235769,59.89,76853.87,48.6,0.0,0.0,0.0]
[1777358240806,59.89,76851.0,48.6,0.0,0.0,0.0]
[1777358244833,59.89,76848.01,48.6,0.0,0.0,0.0]
[1777358249869,59.89,76848.17,48.6,0.0,0.0,0.0]
[1777358251883,59.89,76846.09,48.6,0.0,0.0,0.0]
[1777358254904,59.89,76841.21,48.6,0.0,0.0,0.0]
[1777358257935,59.89,76833.83,48.6,0.0,0.0,0.0]
[1777358258941,59.89,76824.3,48.6,0.0,0.0,0.0]
[1777358259947,59.89,76821.37,48.6,0.0,0.0,0.0]
[1777358261961,59.89,76824.13,48.6,0.0,0.0,0.0]
[1777358262968,59.89,76827.71,48.6,0.0,0.0,0.0]
[1777358266995,59.89,76819.99,48.6,0.0,0.0,0.0]
[1777358270019,59.89,76813.54,48.6,0.0,0.0,0.0]
[1777358271026,59.89,76818.25,48.6,0.0,0.0,0.0]
[1777358272033,59.89,76823.23,48.6,0.0,0.0,0.0]
[1777358273040,59.89,76826.65,48.6,0.0,0.0,0.0]
[1777358275054,59.89,76836.41,48.6,0.0,0.0,0.0]
[1777358280089,59.89,76843.99,48.6,0.0,0.0,0.0]
[1777358281095,59.89,76849.47,48.6,0.0,0.0,0.0]
[1777358282102,59.89,76852.16,48.6,0.0,0.0,0.0]
[1777358283110,59.89,76855.73,48.6,0.0,0.0,0.0]
[1777358284117,59.89,76852.54,48.6,0.0,0.0,0.0]
[1777358289152,59.89,76850.74,48.6,0.0,0.0,0.0]
[1777358294186,59.89,76847.44,48.6,0.0,0.0,0.0]
[1777358298215,59.89,76844.19,48.6,0.0,0.0,0.0]
[1777358303251,59.89,76844.94,48.6,0.0,0.0,0.0]
[1777358305265,59.89,76847.74,48.6,0.0,0.0,0.0]
[1777358309293,59.89,76851.17,48.6,0.0,0.0,0.0]
[1777358311307,59.89,76846.96,48.6,0.0,0.0,0.0]
[1777358312314,59.89,76843.7,48.6,0.0,0.0,0.0]
[1777358317349,59.89,76843.94,48.6,0.0,0.0,0.0]
[1777358322384,59.89,76844.32,48.6,0.0,0.0,0.0]
[1777358328425,59.89,76845.2,48.6,0.0,0.0,0.0]
[1777358333461,59.89,76847.39,48.6,0.0,0.0,0.0]
[1777358337991,59.89,76847.45,48.6,0.0,0.0,0.0]
[1777358338528,59.89,76798.5,48.6,0.0,0.0,0.0]
[1777358339097,59.89,76798.5,48.6,0.0,0.0,0.0]
[1777358339511,59.89,76758.72,48.6,0.0,0.0,0.0]
[1777358340517,59.89,76766.06,48.6,0.0,0.0,0.0]
[1777358342532,59.89,76773.06,48.6,0.0,0.0,0.0]
[1777358343539,59.89,76770.18,48.6,0.0,0.0,0.0]
[1777358344546,59.89,76766.64,48.6,0.0,0.0,0.0]
[1777358345552,59.89,76760.7,48.6,0.0,0.0,0.0]
[1777358346560,59.89,76757.0,48.6,0.0,0.0,0.0]
[1777358351595,59.89,76758.94,48.6,0.0,0.0,0.0]
[1777358355624,59.89,76763.68,48.6,0.0,0.0,0.0]
[1777358360658,59.89,76764.78,48.6,0.0,0.0,0.0]
[1777358365693,59.89,76767.98,48.6,0.0,0.0,0.0]
[1777358366699,59.89,76774.24,48.6,0.0,0.0,0.0]
[1777358367707,59.89,76776.99,48.6,0.0,0.0,0.0]
[1777358371735,59.89,76784.31,48.6,0.0,0.0,0.0]
[1777358376770,59.89,76781.72,48.6,0.0,0.0,0.0]
[1777358381807,59.89,76784.59,48.6,0.0,0.0,0.0]
[1777358387847,59.89,76785.04,48.6,0.0,0.0,0.0]
[1777358392882,59.89,76786.21,48.6,0.0,0.0,0.0]
[1777358397917,59.89,76786.61,48.6,0.0,0.0,0.0]
[1777358399931,59.89,76790.31,48.6,0.0,0.0,0.0]
[1777358404965,59.89,76789.97,48.6,0.0,0.0,0.0]
[1777358410001,59.89,76788.3,48.6,0.0,0.0,0.0]
[1777358415036,59.89,76787.13,48.6,0.0,0.0,0.0]
[1777358420071,59.89,76787.11,48.6,0.0,0.0,0.0]
[1777358425107,59.89,76791.22,48.6,0.0,0.0,0.0]
[1777358430142,59.89,76793.21,48.6,0.0,0.0,0.0]
[1777358431149,59.89,76793.64,48.6,0.0,0.0,0.0]
[1777358437192,59.89,76793.15,48.6,0.0,0.0,0.0]
[1777358442227,59.89,76790.28,48.6,0.0,0.0,0.0]
[1777358443235,59.89,76787.18,48.6,0.0,0.0,0.0]
[1777358448270,59.89,76783.32,48.6,0.0,0.0,0.0]
[1777358449277,59.89,76779.33,48.6,0.0,0.0,0.0]
[1777358454312,59.89,76779.71,48.6,0.0,0.0,0.0]
[1777358459347,59.89,76778.19,48.6,0.0,0.0,0.0]
[1777358462368,59.89,76772.46,48.6,0.0,0.0,0.0]
[1777358467402,59.89,76774.42,48.6,0.0,0.0,0.0]
[1777358472438,59.89,76773.21,48.6,0.0,0.0,0.0]
[1777358476471,59.89,76776.01,48.6,0.0,0.0,0.0]
[1777358481506,59.89,76775.89,48.6,0.0,0.0,0.0]
[1777358486541,59.89,76775.21,48.6,0.0,0.0,0.0]
[1777358491576,59.89,76774.78,48.6,0.0,0.0,0.0]
[1777358496610,59.89,76772.26,48.6,0.0,0.0,0.0]
[1777358501646,59.89,76770.69,48.6,0.0,0.0,0.0]
[1777358505673,59.89,76773.39,48.6,0.0,0.0,0.0]
[1777358510709,59.89,76773.56,48.6,0.0,0.0,0.0]
[1777358515743,59.89,76772.54,48.6,0.0,0.0,0.0]
[1777358521785,59.89,76773.11,48.6,0.0,0.0,0.0]
[1777358526821,59.89,76773.17,48.6,0.0,0.0,0.0]
[1777358687958,59.89,76602.07,48.6,0.0,0.0,0.0]
[1777358691988,59.89,76601.56,48.6,0.0,0.0,0.0]
[1777358695010,59.89,76605.67,48.6,0.0,0.0,0.0]
[1777358696017,59.89,76609.3,48.6,0.0,0.0,0.0]
[1777358700045,59.89,76606.08,48.6,0.0,0.0,0.0]
[1777358703065,59.89,76600.99,48.6,0.0,0.0,0.0]
[1777358707094,59.89,76596.09,48.6,0.0,0.0,0.0]
[1777358708788,59.89,76596.09,48.6,0.0,0.0,0.0]
[1777358712129,59.89,76589.6,48.6,0.0,0.0,0.0]
[1777358713136,59.89,76586.99,48.6,0.0,0.0,0.0]
[1777358773559,59.89,76663.4,48.6,0.0,0.0,0.0]
[1777358775573,59.89,76663.89,48.6,0.0,0.0,0.0]
[1777358778593,59.89,76669.46,48.6,0.0,0.0,0.0]
[1777358781737,59.89,76671.65,48.6,0.0,0.0,0.0]
[1777358782622,59.89,76686.83,48.6,0.0,0.0,0.0]
[1777358783629,59.89,76691.83,48.6,0.0,0.0,0.0]
[1777358786650,59.89,76689.0,48.6,0.0,0.0,0.0]
[1777358791685,59.89,76690.63,48.6,0.0,0.0,0.0]
[1777358795720,59.89,76685.25,48.6,0.0,0.0,0.0]
[1777358796726,59.89,76681.76,48.6,0.0,0.0,0.0]
[1777358798740,59.89,76677.61,48.6,0.0,0.0,0.0]
[1777358799747,59.89,76667.43,48.6,0.0,0.0,0.0]
[1777358804782,59.89,76668.92,48.6,0.0,0.0,0.0]
[1777358809817,59.89,76669.57,48.6,0.0,0.0,0.0]
[1777358811831,59.89,76672.39,48.6,0.0,0.0,0.0]
[1777358816865,59.89,76671.21,48.6,0.0,0.0,0.0]
[1777358920597,59.89,76653.0,48.6,0.0,0.0,0.0]
[1777358925633,59.89,76652.87,48.6,0.0,0.0,0.0]
[1777358929433,59.89,76653.01,48.6,0.0,0.0,0.0]
[1777358932682,59.89,76657.72,48.6,0.0,0.0,0.0]
[1777358934696,59.89,76664.38,48.6,0.0,0.0,0.0]
[1777358936710,59.89,76667.5,48.6,0.0,0.0,0.0]
[1777358940738,59.89,76662.48,48.6,0.0,0.0,0.0]
[1777358945772,59.89,76663.93,48.6,0.0,0.0,0.0]
[1777358950816,59.89,76664.11,48.6,0.0,0.0,0.0]
[1777358955852,59.89,76662.95,48.6,0.0,0.0,0.0]
[1777358960886,59.89,76662.39,48.6,0.0,0.0,0.0]
[1777358961893,59.89,76665.19,48.6,0.0,0.0,0.0]
[1777358966928,59.89,76664.56,48.6,0.0,0.0,0.0]
[1777358971963,59.89,76664.56,48.6,0.0,0.0,0.0]
[1777358975991,59.89,76668.28,48.6,0.0,0.0,0.0]
[1777358981026,59.89,76668.43,48.6,0.0,0.0,0.0]
[1777358982033,59.89,76671.24,48.6,0.0,0.0,0.0]
[1777358987068,59.89,76670.88,48.6,0.0,0.0,0.0]
[1777358992103,59.89,76672.05,48.6,0.0,0.0,0.0]
[1777358997138,59.89,76670.99,48.6,0.0,0.0,0.0]
[1777358999152,59.89,76677.05,48.6,0.0,0.0,0.0]
[1777359002173,59.89,76680.82,48.6,0.0,0.0,0.0]
[1777359005195,59.89,76689.61,48.6,0.0,0.0,0.0]
[1777359007209,59.89,76692.9,48.6,0.0,0.0,0.0]
[1777359012246,59.89,76695.65,48.6,0.0,0.0,0.0]
[1777359016274,59.89,76702.01,48.6,0.0,0.0,0.0]
[1777359017281,59.89,76706.7,48.6,0.0,0.0,0.0]
[1777359018288,59.89,76709.9,48.6,0.0,0.0,0.0]
[1777359021309,59.89,76706.72,48.6,0.0,0.0,0.0]
[1777359026344,59.89,76704.51,48.6,0.0,0.0,0.0]
[1777359031379,59.89,76700.93,48.6,0.0,0.0,0.0]
[1777359035407,59.89,76698.08,48.6,0.0,0.0,0.0]
[1777359038427,59.89,76701.1,48.6,0.0,0.0,0.0]
[1777359040486,59.89,76699.52,48.6,0.0,0.0,0.0]
[1777359041449,59.89,76702.72,48.6,0.0,0.0,0.0]
[1777359046484,59.89,76701.6,48.6,0.0,0.0,0.0]
[1777359051519,59.89,76701.65,48.6,0.0,0.0,0.0]
[1777359056554,59.89,76703.63,48.6,0.0,0.0,0.0]
[1777359060581,59.89,76707.93,48.6,0.0,0.0,0.0]
[1777359062596,59.89,76710.9,48.6,0.0,0.0,0.0]
[1777359065617,59.89,76715.5,48.6,0.0,0.0,0.0]
[1777359066624,59.89,76719.8,48.6,0.0,0.0,0.0]
[1777359067631,59.89,76727.59,48.6,0.0,0.0,0.0]
[1777359068638,59.89,76731.04,48.6,0.0,0.0,0.0]
[1777359070652,59.89,76735.14,48.6,0.0,0.0,0.0]
[1777359071659,59.89,76732.47,48.6,0.0,0.0,0.0]
[1777359072666,59.89,76727.72,48.6,0.0,0.0,0.0]
[1777359073674,59.89,76731.54,48.6,0.0,0.0,0.0]
[1777359074680,59.89,76735.84,48.6,0.0,0.0,0.0]
[1777359075687,59.89,76732.26,48.6,0.0,0.0,0.0]
[1777359080056,59.89,76733.64,48.6,0.0,0.0,0.0]
[1777359085757,59.89,76731.72,48.6,0.0,0.0,0.0]
[1777359090792,59.89,76730.36,48.6,0.0,0.0,0.0]
[1777359091799,59.89,76731.97,48.6,0.0,0.0,0.0]
[1777359096834,59.89,76730.58,48.6,0.0,0.0,0.0]
[1777359099855,59.89,76733.15,48.6,0.0,0.0,0.0]
[1777359104890,59.89,76734.07,48.6,0.0,0.0,0.0]
[1777359109926,59.89,76734.93,48.6,0.0,0.0,0.0]
[1777359110932,59.89,76729.98,48.6,0.0,0.0,0.0]
[1777359111939,59.89,76727.12,48.6,0.0,0.0,0.0]
[1777359116974,59.89,76727.02,48.6,0.0,0.0,0.0]
[1777359121002,59.89,76729.92,48.6,0.0,0.0,0.0]
[1777359122009,59.89,76727.17,48.6,0.0,0.0,0.0]
[1777359124030,59.89,76723.44,48.6,0.0,0.0,0.0]
[1777359125037,59.89,76718.1,48.6,0.0,0.0,0.0]
[1777359126043,59.89,76714.41,48.6,0.0,0.0,0.0]
[1777359131079,59.89,76714.64,48.6,0.0,0.0,0.0]
[1777359136117,59.89,76706.88,48.6,0.0,0.0,0.0]
[1777359137124,59.89,76703.28,48.6,0.0,0.0,0.0]
[1777359142159,59.89,76702.29,48.6,0.0,0.0,0.0]
[1777359143166,59.89,76696.59,48.6,0.0,0.0,0.0]
[1777359144173,59.89,76692.0,48.6,0.0,0.0,0.0]
[1777359145180,59.89,76688.41,48.6,0.0,0.0,0.0]
[1777359150215,59.89,76690.59,48.6,0.0,0.0,0.0]
[1777359151222,59.89,76689.74,48.6,0.0,0.0,0.0]
[1777359156257,59.89,76691.06,48.6,0.0,0.0,0.0]
[1777359158271,59.89,76694.58,48.6,0.0,0.0,0.0]
[1777359159278,59.89,76697.42,48.6,0.0,0.0,0.0]
[1777359160284,59.89,76701.16,48.6,0.0,0.0,0.0]
[1777359165320,59.89,76705.87,48.6,0.0,0.0,0.0]
[1777359170356,59.89,76708.28,48.6,0.0,0.0,0.0]
[1777359175391,59.89,76707.85,48.6,0.0,0.0,0.0]
[1777359178239,59.89,76708.2,48.6,0.0,0.0,0.0]
[1777359183446,59.89,76706.56,48.6,0.0,0.0,0.0]
[1777359185659,59.89,76706.81,48.6,0.0,0.0,0.0]
[1777359186468,59.89,76709.68,48.6,0.0,0.0,0.0]
[1777359191502,59.89,76709.59,48.6,0.0,0.0,0.0]
[1777359196537,59.89,76709.64,48.6,0.0,0.0,0.0]
[1777359201573,59.89,76710.33,48.6,0.0,0.0,0.0]
[1777359202579,59.89,76712.85,48.6,0.0,0.0,0.0]
[1777359203587,59.89,76718.89,48.6,0.0,0.0,0.0]
[1777359208622,59.89,76721.81,48.6,0.0,0.0,0.0]
[1777359211643,59.89,76721.52,48.6,0.0,0.0,0.0]
[1777359213657,59.89,76713.06,48.6,0.0,0.0,0.0]
[1777359218692,59.89,76710.21,48.6,0.0,0.0,0.0]
[1777359219698,59.89,76707.69,48.6,0.0,0.0,0.0]
[1777359224734,59.89,76706.13,48.6,0.0,0.0,0.0]
[1777359228764,59.89,76700.04,48.6,0.0,0.0,0.0]
[1777359233799,59.89,76702.52,48.6,0.0,0.0,0.0]
[1777359238834,59.89,76702.18,48.6,0.0,0.0,0.0]
[1777359240848,59.89,76698.88,48.6,0.0,0.0,0.0]
[1777359242862,59.89,76695.32,48.6,0.0,0.0,0.0]
[1777359247897,59.89,76694.9,48.6,0.0,0.0,0.0]
[1777359252934,59.89,76694.89,48.6,0.0,0.0,0.0]
[1777359257969,59.89,76695.36,48.6,0.0,0.0,0.0]
[1777359258976,59.89,76698.08,48.6,0.0,0.0,0.0]
[1777359259982,59.89,76701.14,48.6,0.0,0.0,0.0]
[1777359265019,59.89,76700.64,48.6,0.0,0.0,0.0]
[1777359270054,59.89,76703.06,48.6,0.0,0.0,0.0]
[1777359271061,59.89,76705.1,48.6,0.0,0.0,0.0]
[1777359276096,59.89,76705.78,48.6,0.0,0.0,0.0]
[1777359277103,59.89,76708.71,48.6,0.0,0.0,0.0]
[1777359282137,59.89,76707.14,48.6,0.0,0.0,0.0]
[1777359287172,59.89,76707.4,48.6,0.0,0.0,0.0]
[1777359289187,59.89,76711.57,48.6,0.0,0.0,0.0]
[1777359294221,59.89,76712.08,48.6,0.0,0.0,0.0]
[1777359295499,59.89,76712.08,48.6,0.0,0.0,0.0]
[1777359301275,59.89,76710.47,48.6,0.0,0.0,0.0]
[1777359302282,59.89,76706.08,48.6,0.0,0.0,0.0]
[1777359307317,59.89,76705.68,48.6,0.0,0.0,0.0]
[1777359312352,59.89,76706.39,48.6,0.0,0.0,0.0]
[1777359322423,59.89,76705.75,48.6,0.0,0.0,0.0]
[1777359327457,59.89,76705.16,48.6,0.0,0.0,0.0]
[1777359328465,59.89,76702.48,48.6,0.0,0.0,0.0]
[1777359329123,59.89,76702.48,48.6,0.0,0.0,0.0]
[1777359331486,59.89,76703.38,48.6,0.0,0.0,0.0]
[1777359336521,59.89,76704.01,48.6,0.0,0.0,0.0]
[1777359341556,59.89,76703.81,48.6,0.0,0.0,0.0]
[1777359346591,59.89,76703.6,48.6,0.0,0.0,0.0]
[1777359351626,59.89,76704.67,48.6,0.0,0.0,0.0]
[1777359355654,59.89,76701.38,48.6,0.0,0.0,0.0]
[1777359360689,59.89,76702.99,48.6,0.0,0.0,0.0]
[1777359365724,59.89,76704.83,48.6,0.0,0.0,0.0]
[1777359370759,59.89,76705.63,48.6,0.0,0.0,0.0]
[1777359372773,59.89,76708.53,48.6,0.0,0.0,0.0]
[1777359377808,59.89,76706.59,48.6,0.0,0.0,0.0]
[1777359381836,59.89,76709.32,48.6,0.0,0.0,0.0]
[1777359384857,59.89,76714.25,48.6,0.0,0.0,0.0]
[1777359385863,59.89,76719.16,48.6,0.0,0.0,0.0]
[1777359390898,59.89,76719.67,48.6,0.0,0.0,0.0]
[1777359391906,59.89,76721.93,48.6,0.0,0.0,0.0]
[1777359396941,59.89,76721.74,48.6,0.0,0.0,0.0]
[1777359401976,59.89,76721.62,48.6,0.0,0.0,0.0]
[1777359403990,59.89,76724.71,48.6,0.0,0.0,0.0]
[1777359407011,59.89,76728.24,48.6,0.0,0.0,0.0]
[1777359408018,59.89,76731.28,48.6,0.0,0.0,0.0]
[1777359410032,59.89,76739.82,48.6,0.0,0.0,0.0]
[1777359411039,59.89,76743.16,48.6,0.0,0.0,0.0]
[1777359413053,59.89,76745.73,48.6,0.0,0.0,0.0]
[1777359414060,59.89,76743.08,48.6,0.0,0.0,0.0]
[1777359419094,59.89,76744.09,48.6,0.0,0.0,0.0]
[1777359424130,59.89,76744.05,48.6,0.0,0.0,0.0]
[1777359429165,59.89,76743.61,48.6,0.0,0.0,0.0]
[1777359434199,59.89,76743.55,48.6,0.0,0.0,0.0]
[1777359439235,59.89,76745.31,48.6,0.0,0.0,0.0]
[1777359443263,59.89,76748.64,48.6,0.0,0.0,0.0]
[1777359444270,59.89,76751.01,48.6,0.0,0.0,0.0]
[1777359449304,59.89,76750.39,48.6,0.0,0.0,0.0]
[1777359450311,59.89,76746.45,48.6,0.0,0.0,0.0]
[1777359451318,59.89,76742.67,48.6,0.0,0.0,0.0]
[1777359456354,59.89,76740.55,48.6,0.0,0.0,0.0]
[1777359461388,59.89,76740.42,48.6,0.0,0.0,0.0]
[1777359466424,59.89,76740.68,48.6,0.0,0.0,0.0]
[1777359471458,59.89,76739.92,48.6,0.0,0.0,0.0]
[1777359477501,59.89,76740.73,48.6,0.0,0.0,0.0]
[1777359482535,59.89,76739.79,48.6,0.0,0.0,0.0]
[1777359487571,59.89,76740.12,48.6,0.0,0.0,0.0]
[1777359490592,59.89,76734.97,48.6,0.0,0.0,0.0]
[1777359495627,59.89,76733.76,48.6,0.0,0.0,0.0]
[1777359500662,59.89,76732.38,48.6,0.0,0.0,0.0]
[1777359508718,59.89,76732.25,48.6,0.0,0.0,0.0]
[1777359511801,59.89,76727.55,48.6,0.0,0.0,0.0]
[1777359515831,59.89,76724.52,48.6,0.0,0.0,0.0]
[1777359517846,59.89,76721.05,48.6,0.0,0.0,0.0]
[1777359518853,59.89,76717.31,48.6,0.0,0.0,0.0]
[1777359523888,59.89,76715.72,48.6,0.0,0.0,0.0]
[1777359525902,59.89,76718.1,48.6,0.0,0.0,0.0]
[1777359530937,59.89,76720.21,48.6,0.0,0.0,0.0]
[1777359535972,59.89,76719.48,48.6,0.0,0.0,0.0]
[1777359541006,59.89,76718.89,48.6,0.0,0.0,0.0]
[1777359546042,59.89,76719.55,48.6,0.0,0.0,0.0]
[1777359551077,59.89,76719.85,48.6,0.0,0.0,0.0]
[1777359556112,59.89,76717.72,48.6,0.0,0.0,0.0]
[1777359561146,59.89,76717.52,48.6,0.0,0.0,0.0]
[1777359563676,59.89,76718.14,48.6,0.0,0.0,0.0]
[1777359569203,59.89,76715.77,48.6,0.0,0.0,0.0]
[1777359571217,59.89,76715.35,48.6,0.0,0.0,0.0]
[1777359576252,59.89,76714.92,48.6,0.0,0.0,0.0]
[1777359581287,59.89,76711.23,48.6,0.0,0.0,0.0]
[1777359582294,59.89,76706.67,48.6,0.0,0.0,0.0]
[1777359587329,59.89,76703.61,48.6,0.0,0.0,0.0]
[1777359592364,59.89,76702.46,48.6,0.0,0.0,0.0]
[1777359597399,59.89,76703.36,48.6,0.0,0.0,0.0]
[1777359598406,59.89,76705.87,48.6,0.0,0.0,0.0]
[1777359601431,59.89,76688.34,48.6,0.0,0.0,0.0]
[1777359602435,59.89,76685.6,48.6,0.0,0.0,0.0]
[1777359604450,59.89,76694.19,48.6,0.0,0.0,0.0]
[1777359609485,59.89,76693.07,48.6,0.0,0.0,0.0]
[1777359614520,59.89,76693.35,48.6,0.0,0.0,0.0]
[1777359617541,59.89,76695.92,48.6,0.0,0.0,0.0]
[1777359622576,59.89,76695.23,48.6,0.0,0.0,0.0]
[1777359627611,59.89,76698.92,48.6,0.0,0.0,0.0]
[1777359629625,59.89,76701.91,48.6,0.0,0.0,0.0]
[1777359631639,59.89,76703.4,48.6,0.0,0.0,0.0]
[1777359636676,59.89,76704.02,48.6,0.0,0.0,0.0]
[1777359641709,59.89,76706.48,48.6,0.0,0.0,0.0]
[1777359643723,59.89,76708.84,48.6,0.0,0.0,0.0]
[1777359648759,59.89,76709.19,48.6,0.0,0.0,0.0]
[1777359653794,59.89,76710.89,48.6,0.0,0.0,0.0]
[1777359658829,59.89,76710.26,48.6,0.0,0.0,0.0]
[1777359660842,59.89,76707.47,48.6,0.0,0.0,0.0]
[1777359661850,59.89,76703.81,48.6,0.0,0.0,0.0]
[1777359663865,59.89,76698.27,48.6,0.0,0.0,0.0]
[1777359665878,59.89,76701.44,48.6,0.0,0.0,0.0]
[1777359670914,59.89,76699.92,48.6,0.0,0.0,0.0]
[1777359672928,59.89,76704.95,48.6,0.0,0.0,0.0]
[1777359673935,59.89,76707.73,48.6,0.0,0.0,0.0]
[1777359678970,59.89,76708.94,48.6,0.0,0.0,0.0]
[1777359684006,59.89,76709.35,48.6,0.0,0.0,0.0]
[1777359686018,59.89,76706.91,48.6,0.0,0.0,0.0]
[1777359691054,59.89,76705.24,48.6,0.0,0.0,0.0]
[1777359696089,59.89,76705.4,48.6,0.0,0.0,0.0]
[1777359701126,59.89,76705.63,48.6,0.0,0.0,0.0]
[1777359704147,59.89,76702.91,48.6,0.0,0.0,0.0]
[1777359705154,59.89,76696.37,48.6,0.0,0.0,0.0]
[1777359709181,59.89,76687.07,48.6,0.0,0.0,0.0]
[1777359710189,59.89,76675.1,48.6,0.0,0.0,0.0]
[1777359711196,59.89,76669.69,48.6,0.0,0.0,0.0]
[1777359716231,59.89,76672.24,48.6,0.0,0.0,0.0]
[1777359718245,59.89,76678.12,48.6,0.0,0.0,0.0]
[1777359720259,59.89,76680.42,48.6,0.0,0.0,0.0]
[1777359724287,59.89,76684.12,48.6,0.0,0.0,0.0]
[1777359725293,59.89,76687.05,48.6,0.0,0.0,0.0]
[1777359727308,59.89,76691.39,48.6,0.0,0.0,0.0]
[1777359730329,59.89,76687.56,48.6,0.0,0.0,0.0]
[1777359731336,59.89,76683.99,48.6,0.0,0.0,0.0]
[1777359732343,59.89,76681.01,48.6,0.0,0.0,0.0]
[1777359737378,59.89,76681.08,48.6,0.0,0.0,0.0]
[1777359742413,59.89,76682.46,48.6,0.0,0.0,0.0]
[1777359746442,59.89,76686.98,48.6,0.0,0.0,0.0]
[1777359751476,59.89,76686.97,48.6,0.0,0.0,0.0]
[1777359752484,59.89,76690.55,48.6,0.0,0.0,0.0]
[1777359757519,59.89,76688.31,48.6,0.0,0.0,0.0]
[1777359758528,59.89,76683.12,48.6,0.0,0.0,0.0]
[1777359763563,59.89,76688.32,48.6,0.0,0.0,0.0]
[1777359768598,59.89,76689.79,48.6,0.0,0.0,0.0]
[1777359773634,59.89,76689.58,48.6,0.0,0.0,0.0]
[1777359778669,59.89,76689.66,48.6,0.0,0.0,0.0]
[1777359783704,59.89,76692.41,48.6,0.0,0.0,0.0]
[1777359785718,59.89,76698.28,48.6,0.0,0.0,0.0]
[1777359786725,59.89,76703.53,48.6,0.0,0.0,0.0]
[1777359791759,59.89,76704.38,48.6,0.0,0.0,0.0]
[1777359794780,59.89,76700.75,48.6,0.0,0.0,0.0]
[1777359796795,59.89,76696.86,48.6,0.0,0.0,0.0]
[1777359801830,59.89,76695.67,48.6,0.0,0.0,0.0]
[1777359806864,59.89,76692.03,48.6,0.0,0.0,0.0]
[1777359811900,59.89,76690.16,48.6,0.0,0.0,0.0]
[1777359816935,59.89,76690.95,48.6,0.0,0.0,0.0]
[1777359818949,59.89,76688.26,48.6,0.0,0.0,0.0]
[1777359823983,59.89,76688.58,48.6,0.0,0.0,0.0]
[1777359829019,59.89,76691.76,48.6,0.0,0.0,0.0]
[1777359834055,59.89,76691.49,48.6,0.0,0.0,0.0]
[1777359839091,59.89,76691.64,48.6,0.0,0.0,0.0]
[1777359842113,59.89,76695.22,48.6,0.0,0.0,0.0]
[1777359847148,59.89,76692.45,48.6,0.0,0.0,0.0]
[1777359849162,59.89,76687.81,48.6,0.0,0.0,0.0]
[1777359854196,59.89,76686.66,48.6,0.0,0.0,0.0]
[1777359859232,59.89,76683.06,48.6,0.0,0.0,0.0]
[1777359864267,59.89,76681.05,48.6,0.0,0.0,0.0]
[1777359869302,59.89,76681.98,48.6,0.0,0.0,0.0]
[1777359871316,59.89,76680.01,48.6,0.0,0.0,0.0]
[1777359876351,59.89,76680.08,48.6,0.0,0.0,0.0]
[1777359881386,59.89,76678.84,48.6,0.0,0.0,0.0]
[1777359886421,59.89,76678.88,48.6,0.0,0.0,0.0]
[1777359891456,59.89,76677.8,48.6,0.0,0.0,0.0]
[1777359896491,59.89,76679.11,48.6,0.0,0.0,0.0]
[1777359901525,59.89,76678.38,48.6,0.0,0.0,0.0]
[1777359902532,59.89,76673.63,48.6,0.0,0.0,0.0]
[1777359907567,59.89,76674.28,48.6,0.0,0.0,0.0]
[1777359912603,59.89,76674.38,48.6,0.0,0.0,0.0]
[1777359917638,59.89,76674.11,48.6,0.0,0.0,0.0]
[1777359922674,59.89,76671.57,48.6,0.0,0.0,0.0]
[1777359927709,59.89,76672.55,48.6,0.0,0.0,0.0]
[1777359930730,59.89,76679.64,48.6,0.0,0.0,0.0]
[1777359931737,59.89,76682.59,48.6,0.0,0.0,0.0]
[1777359932744,59.89,76685.69,48.6,0.0,0.0,0.0]
[1777359933751,59.89,76674.44,48.6,0.0,0.0,0.0]
[1777359934758,59.89,76661.97,48.6,0.0,0.0,0.0]
[1777359935765,59.89,76657.26,48.6,0.0,0.0,0.0]
[1777359940800,59.89,76657.16,48.6,0.0,0.0,0.0]
[1777359945835,59.89,76656.97,48.6,0.0,0.0,0.0]
[1777359950870,59.89,76657.92,48.6,0.0,0.0,0.0]
[1777359951877,59.89,76660.59,48.6,0.0,0.0,0.0]
[1777359952884,59.89,76663.18,48.6,0.0,0.0,0.0]
[1777359955905,59.89,76659.54,48.6,0.0,0.0,0.0]
[1777359960941,59.89,76659.65,48.6,0.0,0.0,0.0]
[1777359965975,59.89,76659.4,48.6,0.0,0.0,0.0]
[1777359967990,59.89,76662.4,48.6,0.0,0.0,0.0]
[1777359968997,59.89,76665.58,48.6,0.0,0.0,0.0]
[1777359972029,59.89,76669.99,48.6,0.0,0.0,0.0]
[1777359973036,59.89,76674.72,48.6,0.0,0.0,0.0]
[1777359974043,59.89,76678.77,48.6,0.0,0.0,0.0]
[1777359979077,59.89,76682.35,48.6,0.0,0.0,0.0]
[1777359980085,59.89,76684.81,48.6,0.0,0.0,0.0]
[1777359985120,59.89,76686.77,48.6,0.0,0.0,0.0]
[1777359990154,59.89,76686.84,48.6,0.0,0.0,0.0]
[1777359992169,59.89,76686.94,48.6,0.0,0.0,0.0]
[1777359993176,59.89,76691.0,48.6,0.0,0.0,0.0]
[1777359994183,59.89,76695.11,48.6,0.0,0.0,0.0]
[1777359999218,59.89,76692.48,48.6,0.0,0.0,0.0]
[1777360004252,59.89,76692.65,48.6,0.0,0.0,0.0]
[1777360009288,59.89,76692.44,48.6,0.0,0.0,0.0]
[1777360014323,59.89,76690.17,48.6,0.0,0.0,0.0]
[1777360015330,59.89,76686.3,48.6,0.0,0.0,0.0]
[1777360016337,59.89,76683.57,48.6,0.0,0.0,0.0]
[1777360021371,59.89,76684.65,48.6,0.0,0.0,0.0]
[1777360024393,59.89,76682.38,48.6,0.0,0.0,0.0]
[1777360026407,59.89,76679.98,48.6,0.0,0.0,0.0]
[1777360030435,59.89,76677.5,48.6,0.0,0.0,0.0]
[1777360035470,59.89,76674.75,48.6,0.0,0.0,0.0]
[1777360037483,59.89,76669.42,48.6,0.0,0.0,0.0]
[1777360039498,59.89,76666.45,48.6,0.0,0.0,0.0]
[1777360042519,59.89,76662.71,48.6,0.0,0.0,0.0]
[1777360043526,59.89,76660.17,48.6,0.0,0.0,0.0]
[1777360048560,59.89,76658.79,48.6,0.0,0.0,0.0]
[1777360050575,59.89,76656.48,48.6,0.0,0.0,0.0]
[1777360051582,59.89,76655.5,48.6,0.0,0.0,0.0]
[1777360056617,59.89,76654.25,48.6,0.0,0.0,0.0]
[1777360061652,59.89,76650.31,48.6,0.0,0.0,0.0]
[1777360066687,59.89,76646.75,48.6,0.0,0.0,0.0]
[1777360067694,59.89,76644.37,48.6,0.0,0.0,0.0]
[1777360070715,59.89,76640.6,48.6,0.0,0.0,0.0]
[1777360072728,59.89,76635.9,48.6,0.0,0.0,0.0]
[1777360077764,59.89,76633.83,48.6,0.0,0.0,0.0]
[1777360078771,59.89,76631.64,48.6,0.0,0.0,0.0]
[1777360079778,59.89,76627.42,48.6,0.0,0.0,0.0]
[1777360084813,59.89,76633.47,48.6,0.0,0.0,0.0]
[1777360085820,59.89,76638.71,48.6,0.0,0.0,0.0]
[1777360088841,59.89,76641.7,48.6,0.0,0.0,0.0]
[1777360090855,59.89,76652.68,48.6,0.0,0.0,0.0]
[1777360094883,59.89,76654.9,48.6,0.0,0.0,0.0]
[1777360098910,59.89,76659.39,48.6,0.0,0.0,0.0]
[1777360099918,59.89,76665.42,48.6,0.0,0.0,0.0]
[1777360100925,59.89,76669.04,48.6,0.0,0.0,0.0]
[1777360101932,59.89,76672.61,48.6,0.0,0.0,0.0]
[1777360106967,59.89,76673.1,48.6,0.0,0.0,0.0]
[1777360109987,59.89,76670.49,48.6,0.0,0.0,0.0]
[1777360112002,59.89,76668.31,48.6,0.0,0.0,0.0]
[1777360113009,59.89,76665.72,48.6,0.0,0.0,0.0]
[1777360118044,59.89,76665.95,48.6,0.0,0.0,0.0]
[1777360119050,59.89,76663.38,48.6,0.0,0.0,0.0]
[1777360124087,59.89,76662.55,48.6,0.0,0.0,0.0]
[1777360126101,59.89,76659.91,48.6,0.0,0.0,0.0]
[1777360131136,59.89,76659.68,48.6,0.0,0.0,0.0]
[1777360135164,59.89,76657.28,48.6,0.0,0.0,0.0]
[1777360138185,59.89,76652.38,48.6,0.0,0.0,0.0]
[1777360141206,59.89,76649.89,48.6,0.0,0.0,0.0]
[1777360142213,59.89,76645.97,48.6,0.0,0.0,0.0]
[1777360143220,59.89,76642.66,48.6,0.0,0.0,0.0]
[1777360148255,59.89,76639.2,48.6,0.0,0.0,0.0]
[1777360152282,59.89,76636.25,48.6,0.0,0.0,0.0]
[1777360154296,59.89,76633.51,48.6,0.0,0.0,0.0]
[1777360156311,59.89,76630.98,48.6,0.0,0.0,0.0]
[1777360158325,59.89,76628.66,48.6,0.0,0.0,0.0]
[1777360163361,59.89,76627.24,48.6,0.0,0.0,0.0]
[1777360168396,59.89,76622.8,48.6,0.0,0.0,0.0]
[1777360171419,59.89,76620.03,48.6,0.0,0.0,0.0]
[1777360176455,59.89,76619.76,48.6,0.0,0.0,0.0]
[1777360181490,59.89,76619.29,48.6,0.0,0.0,0.0]
[1777360186524,59.89,76617.44,48.6,0.0,0.0,0.0]
[1777360191560,59.89,76616.35,48.6,0.0,0.0,0.0]
[1777360194588,59.89,76612.4,48.6,0.0,0.0,0.0]
[1777360195593,59.89,76608.72,48.6,0.0,0.0,0.0]
[1777360196600,59.89,76611.79,48.6,0.0,0.0,0.0]
[1777360198614,59.89,76607.9,48.6,0.0,0.0,0.0]
[1777360199621,59.89,76604.17,48.6,0.0,0.0,0.0]
[1777360201635,59.89,76609.38,48.6,0.0,0.0,0.0]
[1777360204656,59.89,76605.54,48.6,0.0,0.0,0.0]
[1777360209690,59.89,76606.43,48.6,0.0,0.0,0.0]
[1777360214726,59.89,76604.58,48.6,0.0,0.0,0.0]
[1777360216740,59.89,76591.45,48.6,0.0,0.0,0.0]
[1777360217747,59.89,76585.11,48.6,0.0,0.0,0.0]
[1777360222782,59.89,76584.44,48.6,0.0,0.0,0.0]
[1777360223789,59.89,76581.05,48.6,0.0,0.0,0.0]
[1777360225804,59.89,76578.56,48.6,0.0,0.0,0.0]
[1777360229832,59.89,76576.2,48.6,0.0,0.0,0.0]
[1777360231846,59.89,76578.1,48.6,0.0,0.0,0.0]
[1777360235874,59.89,76580.81,48.6,0.0,0.0,0.0]
[1777360236881,59.89,76586.8,48.6,0.0,0.0,0.0]
[1777360241916,59.89,76582.2,48.6,0.0,0.0,0.0]
[1777360246951,59.89,76581.38,48.6,0.0,0.0,0.0]
[1777360252007,59.89,76581.36,48.6,0.0,0.0,0.0]
[1777360257040,59.89,76582.04,48.6,0.0,0.0,0.0]
[1777360262076,59.89,76581.63,48.6,0.0,0.0,0.0]
[1777360268118,59.89,76588.12,48.6,0.0,0.0,0.0]
[1777360269125,59.89,76595.34,48.6,0.0,0.0,0.0]
[1777360273153,59.89,76598.0,48.6,0.0,0.0,0.0]
[1777360275167,59.89,76594.16,48.6,0.0,0.0,0.0]
[1777360279197,59.89,76598.22,48.6,0.0,0.0,0.0]
[1777360284232,59.89,76598.53,48.6,0.0,0.0,0.0]
[1777360289266,59.89,76600.03,48.6,0.0,0.0,0.0]
[1777360291280,59.89,76599.89,48.6,0.0,0.0,0.0]
[1777360296316,59.89,76603.12,48.6,0.0,0.0,0.0]
[1777360299337,59.89,76607.99,48.6,0.0,0.0,0.0]
[1777360304371,59.89,76607.27,48.6,0.0,0.0,0.0]
[1777360307392,59.89,76603.55,48.6,0.0,0.0,0.0]
[1777360312427,59.89,76603.18,48.6,0.0,0.0,0.0]
[1777360317464,59.89,76604.65,48.6,0.0,0.0,0.0]
[1777360321491,59.89,76608.96,48.6,0.0,0.0,0.0]
[1777360323506,59.89,76611.13,48.6,0.0,0.0,0.0]
[1777360326526,59.89,76614.87,48.6,0.0,0.0,0.0]
[1777360331562,59.89,76615.3,48.6,0.0,0.0,0.0]
[1777360333576,59.89,76609.15,48.6,0.0,0.0,0.0]
[1777360335591,59.89,76606.49,48.6,0.0,0.0,0.0]
[1777360339620,59.89,76603.68,48.6,0.0,0.0,0.0]
[1777360344655,59.89,76604.79,48.6,0.0,0.0,0.0]
[1777360349690,59.89,76605.0,48.6,0.0,0.0,0.0]
[1777360350697,59.89,76600.48,48.6,0.0,0.0,0.0]
[1777360351704,59.89,76600.76,48.6,0.0,0.0,0.0]
[1777360352711,59.89,76598.52,48.6,0.0,0.0,0.0]
[1777360356741,59.89,76600.83,48.6,0.0,0.0,0.0]
[1777360361777,59.89,76601.26,48.6,0.0,0.0,0.0]
[1777360365805,59.89,76598.7,48.6,0.0,0.0,0.0]
[1777360368826,59.89,76601.85,48.6,0.0,0.0,0.0]
[1777360373861,59.89,76602.09,48.6,0.0,0.0,0.0]
[1777360378896,59.89,76601.78,48.6,0.0,0.0,0.0]
[1777360380909,59.89,76595.81,48.6,0.0,0.0,0.0]
[1777360381917,59.89,76592.92,48.6,0.0,0.0,0.0]
[1777360382924,59.89,76588.8,48.6,0.0,0.0,0.0]
[1777360383931,59.89,76584.74,48.6,0.0,0.0,0.0]
[1777360386951,59.89,76581.7,48.6,0.0,0.0,0.0]
[1777360391987,59.89,76583.34,48.6,0.0,0.0,0.0]
[1777360394002,59.89,76585.5,48.6,0.0,0.0,0.0]
[1777360396018,59.89,76588.12,48.6,0.0,0.0,0.0]
[1777360401053,59.89,76589.43,48.6,0.0,0.0,0.0]
[1777360406088,59.89,76589.6,48.6,0.0,0.0,0.0]
[1777360408101,59.89,76587.48,48.6,0.0,0.0,0.0]
[1777360410116,59.89,76581.66,48.6,0.0,0.0,0.0]
[1777360411123,59.89,76578.2,48.6,0.0,0.0,0.0]
[1777360416159,59.89,76577.58,48.6,0.0,0.0,0.0]
[1777360421194,59.89,76576.9,48.6,0.0,0.0,0.0]
[1777360426228,59.89,76576.67,48.6,0.0,0.0,0.0]
[1777360431264,59.89,76577.27,48.6,0.0,0.0,0.0]
[1777360436299,59.89,76577.99,48.6,0.0,0.0,0.0]
[1777360441334,59.89,76580.41,48.6,0.0,0.0,0.0]
[1777360444355,59.89,76583.02,48.6,0.0,0.0,0.0]
[1777360449390,59.89,76582.38,48.6,0.0,0.0,0.0]
[1777360453418,59.89,76578.8,48.6,0.0,0.0,0.0]
[1777360458453,59.89,76576.98,48.6,0.0,0.0,0.0]
[1777360463488,59.89,76576.38,48.6,0.0,0.0,0.0]
[1777360468523,59.89,76575.99,48.6,0.0,0.0,0.0]
[1777360470539,59.89,76573.64,48.6,0.0,0.0,0.0]
[1777360471546,59.89,76571.94,48.6,0.0,0.0,0.0]
[1777360475574,59.89,76564.57,48.6,0.0,0.0,0.0]
[1777360479602,59.89,76568.66,48.6,0.0,0.0,0.0]
[1777360481616,59.89,76570.76,48.6,0.0,0.0,0.0]
[1777360486651,59.89,76570.13,48.6,0.0,0.0,0.0]
[1777360489672,59.89,76574.04,48.6,0.0,0.0,0.0]
[1777360490679,59.89,76576.62,48.6,0.0,0.0,0.0]
[1777360494707,59.89,76567.93,48.6,0.0,0.0,0.0]
[1777360495715,59.89,76562.63,48.6,0.0,0.0,0.0]
[1777360496722,59.89,76559.2,48.6,0.0,0.0,0.0]
[1777360499742,59.89,76554.46,48.6,0.0,0.0,0.0]
[1777360502767,59.89,76557.48,48.6,0.0,0.0,0.0]
[1777360505789,59.89,76554.53,48.6,0.0,0.0,0.0]
[1777360507803,59.89,76559.32,48.6,0.0,0.0,0.0]
[1777360508810,59.89,76564.02,48.6,0.0,0.0,0.0]
[1777360509817,59.89,76568.74,48.6,0.0,0.0,0.0]
[1777360512838,59.89,76566.21,48.6,0.0,0.0,0.0]
[1777360515859,59.89,76552.83,48.6,0.0,0.0,0.0]
[1777360516865,59.89,76539.99,48.6,0.0,0.0,0.0]
[1777360517873,59.89,76529.22,48.6,0.0,0.0,0.0]
[1777360522908,59.89,76527.74,48.6,0.0,0.0,0.0]
[1777360527943,59.89,76527.21,48.6,0.0,0.0,0.0]
[1777360530964,59.89,76529.37,48.6,0.0,0.0,0.0]
[1777360531971,59.89,76529.24,48.6,0.0,0.0,0.0]
[1777360534991,59.89,76527.01,48.6,0.0,0.0,0.0]
[1777360540027,59.89,76526.64,48.6,0.0,0.0,0.0]
[1777360545062,59.89,76526.31,48.6,0.0,0.0,0.0]
[1777360550097,59.89,76525.47,48.6,0.0,0.0,0.0]
[1777360555131,59.89,76527.5,48.6,0.0,0.0,0.0]
[1777360559160,59.89,76529.73,48.6,0.0,0.0,0.0]
[1777360563188,59.89,76527.72,48.6,0.0,0.0,0.0]
[1777360565202,59.89,76524.36,48.6,0.0,0.0,0.0]
[1777360566209,59.89,76518.83,48.6,0.0,0.0,0.0]
[1777360567216,59.89,76516.28,48.6,0.0,0.0,0.0]
[1777360569230,59.89,76512.23,48.6,0.0,0.0,0.0]
[1777360574265,59.89,76512.02,48.6,0.0,0.0,0.0]
[1777360577286,59.89,76508.52,48.6,0.0,0.0,0.0]
[1777360580307,59.89,76505.97,48.6,0.0,0.0,0.0]
[1777360584363,59.89,76471.38,48.6,0.0,0.0,0.0]
[1777360585350,59.89,76437.51,48.6,0.0,0.0,0.0]
[1777360586355,59.89,76443.46,48.6,0.0,0.0,0.0]
[1777360587362,59.89,76453.77,48.6,0.0,0.0,0.0]
[1777360588649,59.89,76443.76,48.6,0.0,0.0,0.0]
[1777360589376,59.89,76447.01,48.6,0.0,0.0,0.0]
[1777360591390,59.89,76447.08,48.6,0.0,0.0,0.0]
[1777360593404,59.89,76449.14,48.6,0.0,0.0,0.0]
[1777360596425,59.89,76451.34,48.6,0.0,0.0,0.0]
[1777360601459,59.89,76452.71,48.6,0.0,0.0,0.0]
[1777360605490,59.89,76447.96,48.6,0.0,0.0,0.0]
[1777360610525,59.89,76451.46,48.6,0.0,0.0,0.0]
[1777360612539,59.89,76453.51,48.6,0.0,0.0,0.0]
[1777360614553,59.89,76456.61,48.6,0.0,0.0,0.0]
[1777360615561,59.89,76460.26,48.6,0.0,0.0,0.0]
[1777360616567,59.89,76463.2,48.6,0.0,0.0,0.0]
[1777360617574,59.89,76469.02,48.6,0.0,0.0,0.0]
[1777360618581,59.89,76471.65,48.6,0.0,0.0,0.0]
[1777360619587,59.89,76478.32,48.6,0.0,0.0,0.0]
[1777360620595,59.89,76490.38,48.6,0.0,0.0,0.0]
[1777360623615,59.89,76488.02,48.6,0.0,0.0,0.0]
[1777360625629,59.89,76490.31,48.6,0.0,0.0,0.0]
[1777360627644,59.89,76493.24,48.6,0.0,0.0,0.0]
[1777360629658,59.89,76495.8,48.6,0.0,0.0,0.0]
[1777360630665,59.89,76493.63,48.6,0.0,0.0,0.0]
[1777360633686,59.89,76490.51,48.6,0.0,0.0,0.0]
[1777360634693,59.89,76487.98,48.6,0.0,0.0,0.0]
[1777360637714,59.89,76489.99,48.6,0.0,0.0,0.0]
[1777360642749,59.89,76490.69,48.6,0.0,0.0,0.0]
[1777360644762,59.89,76492.87,48.6,0.0,0.0,0.0]
[1777360649797,59.89,76492.16,48.6,0.0,0.0,0.0]
[1777360651811,59.89,76490.87,48.6,0.0,0.0,0.0]
[1777360652819,59.89,76483.42,48.6,0.0,0.0,0.0]
[1777360653826,59.89,76480.7,48.6,0.0,0.0,0.0]
[1777360654833,59.89,76483.96,48.6,0.0,0.0,0.0]
[1777360656847,59.89,76488.0,48.6,0.0,0.0,0.0]
[1777360658861,59.89,76490.07,48.6,0.0,0.0,0.0]
[1777360663896,59.89,76491.2,48.6,0.0,0.0,0.0]
[1777360668932,59.89,76493.07,48.6,0.0,0.0,0.0]
[1777360673967,59.89,76495.01,48.6,0.0,0.0,0.0]
[1777360679002,59.89,76493.68,48.6,0.0,0.0,0.0]
[1777360682023,59.89,76491.25,48.6,0.0,0.0,0.0]
[1777360684036,59.89,76494.6,48.6,0.0,0.0,0.0]
[1777360686050,59.89,76497.12,48.6,0.0,0.0,0.0]
[1777360691086,59.89,76497.94,48.6,0.0,0.0,0.0]
[1777360695114,59.89,76499.93,48.6,0.0,0.0,0.0]
[1777360700149,59.89,76500.58,48.6,0.0,0.0,0.0]
[1777360705185,59.89,76500.83,48.6,0.0,0.0,0.0]
[1777360710219,59.89,76500.18,48.6,0.0,0.0,0.0]
[1777360711227,59.89,76499.76,48.6,0.0,0.0,0.0]
[1777360714249,59.89,76507.66,48.6,0.0,0.0,0.0]
[1777360715256,59.89,76510.74,48.6,0.0,0.0,0.0]
[1777360720291,59.89,76509.89,48.6,0.0,0.0,0.0]
[1777360725326,59.89,76510.77,48.6,0.0,0.0,0.0]
[1777360727340,59.89,76513.61,48.6,0.0,0.0,0.0]
[1777360728346,59.89,76508.2,48.6,0.0,0.0,0.0]
[1777360729354,59.89,76502.18,48.6,0.0,0.0,0.0]
[1777360730361,59.89,76493.83,48.6,0.0,0.0,0.0]
[1777360735395,59.89,76493.11,48.6,0.0,0.0,0.0]
[1777360736403,59.89,76487.46,48.6,0.0,0.0,0.0]
[1777360737410,59.89,76484.03,48.6,0.0,0.0,0.0]
[1777360738417,59.89,76480.79,48.6,0.0,0.0,0.0]
[1777360741438,59.89,76478.02,48.6,0.0,0.0,0.0]
[1777360742445,59.89,76472.73,48.6,0.0,0.0,0.0]
[1777360743452,59.89,76469.52,48.6,0.0,0.0,0.0]
[1777360748486,59.89,76466.8,48.6,0.0,0.0,0.0]
[1777360749494,59.89,76463.53,48.6,0.0,0.0,0.0]
[1777360750501,59.89,76460.99,48.6,0.0,0.0,0.0]
[1777360755536,59.89,76462.76,48.6,0.0,0.0,0.0]
[1777360760570,59.89,76462.97,48.6,0.0,0.0,0.0]
[1777360765606,59.89,76464.15,48.6,0.0,0.0,0.0]
[1777360768627,59.89,76466.77,48.6,0.0,0.0,0.0]
[1777360769634,59.89,76472.16,48.6,0.0,0.0,0.0]
[1777360770641,59.89,76476.29,48.6,0.0,0.0,0.0]
[1777360771648,59.89,76482.86,48.6,0.0,0.0,0.0]
[1777360772655,59.89,76485.07,48.6,0.0,0.0,0.0]
[1777360773662,59.89,76487.9,48.6,0.0,0.0,0.0]
[1777360774671,59.89,76503.63,48.6,0.0,0.0,0.0]
[1777360777692,59.89,76506.14,48.6,0.0,0.0,0.0]
[1777360778699,59.89,76508.52,48.6,0.0,0.0,0.0]
[1777360783734,59.89,76505.89,48.6,0.0,0.0,0.0]
[1777360787762,59.89,76501.39,48.6,0.0,0.0,0.0]
[1777360788768,59.89,76495.45,48.6,0.0,0.0,0.0]
[1777360792797,59.89,76498.65,48.6,0.0,0.0,0.0]
[1777360797832,59.89,76499.82,48.6,0.0,0.0,0.0]
[1777360800853,59.89,76496.74,48.6,0.0,0.0,0.0]
[1777360804881,59.89,76494.12,48.6,0.0,0.0,0.0]
[1777360806894,59.89,76489.5,48.6,0.0,0.0,0.0]
[1777360807902,59.89,76491.76,48.6,0.0,0.0,0.0]
[1777360811932,59.89,76495.13,48.6,0.0,0.0,0.0]
[1777360812939,59.89,76492.9,48.6,0.0,0.0,0.0]
[1777360814953,59.89,76490.64,48.6,0.0,0.0,0.0]
[1777360816971,59.89,76495.58,48.6,0.0,0.0,0.0]
[1777360817978,59.89,76498.43,48.6,0.0,0.0,0.0]
[1777360818985,59.89,76502.98,48.6,0.0,0.0,0.0]
[1777360819992,59.89,76505.82,48.6,0.0,0.0,0.0]
[1777360822006,59.89,76516.42,48.6,0.0,0.0,0.0]
[1777360824020,59.89,76520.22,48.6,0.0,0.0,0.0]
[1777360829055,59.89,76526.43,48.6,0.0,0.0,0.0]
[1777360830062,59.89,76529.32,48.6,0.0,0.0,0.0]
[1777360831069,59.89,76532.96,48.6,0.0,0.0,0.0]
[1777360832076,59.89,76528.4,48.6,0.0,0.0,0.0]
[1777360834090,59.89,76530.93,48.6,0.0,0.0,0.0]
[1777360838117,59.89,76535.07,48.6,0.0,0.0,0.0]
[1777360843152,59.89,76537.32,48.6,0.0,0.0,0.0]
[1777360845167,59.89,76540.51,48.6,0.0,0.0,0.0]
[1777360850202,59.89,76539.46,48.6,0.0,0.0,0.0]
[1777360855236,59.89,76538.92,48.6,0.0,0.0,0.0]
[1777360860272,59.89,76535.69,48.6,0.0,0.0,0.0]
[1777360861279,59.89,76533.81,48.6,0.0,0.0,0.0]
[1777360862286,59.89,76531.8,48.6,0.0,0.0,0.0]
[1777360863293,59.89,76535.04,48.6,0.0,0.0,0.0]
[1777360864300,59.89,76538.88,48.6,0.0,0.0,0.0]
[1777360865307,59.89,76541.18,48.6,0.0,0.0,0.0]
[1777360866315,59.89,76545.04,48.6,0.0,0.0,0.0]
[1777360868327,59.89,76547.32,48.6,0.0,0.0,0.0]
[1777360869335,59.89,76554.23,48.6,0.0,0.0,0.0]
[1777360870342,59.89,76557.8,48.6,0.0,0.0,0.0]
[1777360871349,59.89,76562.12,48.6,0.0,0.0,0.0]
[1777360872356,59.89,76566.38,48.6,0.0,0.0,0.0]
[1777360875377,59.89,76569.37,48.6,0.0,0.0,0.0]
[1777360878398,59.89,76573.24,48.6,0.0,0.0,0.0]
[1777360879405,59.89,76570.41,48.6,0.0,0.0,0.0]
[1777360880412,59.89,76575.07,48.6,0.0,0.0,0.0]
[1777360881418,59.89,76578.14,48.6,0.0,0.0,0.0]
[1777360885447,59.89,76580.52,48.6,0.0,0.0,0.0]
[1777360886454,59.89,76583.35,48.6,0.0,0.0,0.0]
[1777360887461,59.89,76586.92,48.6,0.0,0.0,0.0]
[1777360888469,59.89,76592.83,48.6,0.0,0.0,0.0]
[1777360889477,59.89,76595.45,48.6,0.0,0.0,0.0]
[1777360891491,59.89,76597.28,48.6,0.0,0.0,0.0]
[1777360892497,59.89,76601.41,48.6,0.0,0.0,0.0]
[1777360894512,59.89,76604.79,48.6,0.0,0.0,0.0]
[1777360895519,59.89,76607.14,48.6,0.0,0.0,0.0]
[1777360896526,59.89,76614.32,48.6,0.0,0.0,0.0]
[1777360898540,59.89,76616.25,48.6,0.0,0.0,0.0]
[1777360900554,59.89,76613.96,48.6,0.0,0.0,0.0]
[1777360902570,59.89,76610.49,48.6,0.0,0.0,0.0]
[1777360905591,59.89,76608.65,48.6,0.0,0.0,0.0]
[1777360906597,59.89,76612.27,48.6,0.0,0.0,0.0]
[1777360907605,59.89,76615.45,48.6,0.0,0.0,0.0]
[1777360909619,59.89,76617.6,48.6,0.0,0.0,0.0]
[1777360910626,59.89,76612.4,48.6,0.0,0.0,0.0]
[1777360911633,59.89,76607.4,48.6,0.0,0.0,0.0]
[1777360914654,59.89,76609.7,48.6,0.0,0.0,0.0]
[1777360918682,59.89,76613.67,48.6,0.0,0.0,0.0]
[1777360923717,59.89,76612.81,48.6,0.0,0.0,0.0]
[1777360924724,59.89,76604.51,48.6,0.0,0.0,0.0]
[1777360925731,59.89,76601.59,48.6,0.0,0.0,0.0]
[1777360927745,59.89,76599.0,48.6,0.0,0.0,0.0]
[1777360932780,59.89,76594.91,48.6,0.0,0.0,0.0]
[1777360935801,59.89,76591.52,48.6,0.0,0.0,0.0]
[1777360940835,59.89,76590.55,48.6,0.0,0.0,0.0]
[1777360943857,59.89,76592.86,48.6,0.0,0.0,0.0]
[1777360948892,59.89,76592.01,48.6,0.0,0.0,0.0]
[1777360951913,59.89,76592.43,48.6,0.0,0.0,0.0]
[1777360953927,59.89,76594.56,48.6,0.0,0.0,0.0]
[1777360954934,59.89,76597.12,48.6,0.0,0.0,0.0]
[1777360957955,59.89,76605.0,48.6,0.0,0.0,0.0]
[1777360958962,59.89,76608.75,48.6,0.0,0.0,0.0]
[1777360959969,59.89,76611.51,48.6,0.0,0.0,0.0]
[1777360961983,59.89,76613.75,48.6,0.0,0.0,0.0]
[1777360966013,59.89,76617.68,48.6,0.0,0.0,0.0]
[1777360971050,59.89,76618.49,48.6,0.0,0.0,0.0]
[1777360973063,59.89,76621.95,48.6,0.0,0.0,0.0]
[1777360975078,59.89,76624.06,48.6,0.0,0.0,0.0]
[1777360976084,59.89,76626.75,48.6,0.0,0.0,0.0]
[1777360978100,59.89,76637.61,48.6,0.0,0.0,0.0]
[1777360979107,59.89,76644.31,48.6,0.0,0.0,0.0]
[1777360980114,59.89,76647.19,48.6,0.0,0.0,0.0]
[1777360981121,59.89,76652.26,48.6,0.0,0.0,0.0]
[1777360982128,59.89,76658.46,48.6,0.0,0.0,0.0]
[1777360983135,59.89,76654.93,48.6,0.0,0.0,0.0]
[1777360984142,59.89,76649.23,48.6,0.0,0.0,0.0]
[1777360986156,59.89,76653.16,48.6,0.0,0.0,0.0]
[1777360987163,59.89,76658.86,48.6,0.0,0.0,0.0]
[1777360990183,59.89,76656.89,48.6,0.0,0.0,0.0]
[1777360992197,59.89,76654.48,48.6,0.0,0.0,0.0]
[1777360993204,59.89,76651.63,48.6,0.0,0.0,0.0]
[1777360994211,59.89,76647.75,48.6,0.0,0.0,0.0]
[1777360999246,59.89,76647.96,48.6,0.0,0.0,0.0]
[1777361004282,59.89,76647.92,48.6,0.0,0.0,0.0]
[1777361005289,59.89,76651.06,48.6,0.0,0.0,0.0]
[1777361006296,59.89,76649.02,48.6,0.0,0.0,0.0]
[1777361007303,59.89,76651.67,48.6,0.0,0.0,0.0]
[1777361011331,59.89,76653.9,48.6,0.0,0.0,0.0]
[1777361012342,59.89,76656.13,48.6,0.0,0.0,0.0]
[1777361014356,59.89,76650.61,48.6,0.0,0.0,0.0]
[1777361019391,59.89,76648.14,48.6,0.0,0.0,0.0]
[1777361024426,59.89,76645.89,48.6,0.0,0.0,0.0]
[1777361025433,59.89,76643.33,48.6,0.0,0.0,0.0]
[1777361026440,59.89,76640.66,48.6,0.0,0.0,0.0]
[1777361031475,59.89,76641.13,48.6,0.0,0.0,0.0]
[1777361035503,59.89,76643.42,48.6,0.0,0.0,0.0]
[1777361038524,59.89,76645.93,48.6,0.0,0.0,0.0]
[1777361039531,59.89,76643.94,48.6,0.0,0.0,0.0]
[1777361040537,59.89,76641.43,48.6,0.0,0.0,0.0]
[1777361044565,59.89,76639.41,48.6,0.0,0.0,0.0]
[1777361046580,59.89,76634.95,48.6,0.0,0.0,0.0]
[1777361047586,59.89,76631.65,48.6,0.0,0.0,0.0]
[1777361048593,59.89,76629.63,48.6,0.0,0.0,0.0]
[1777361053629,59.89,76630.36,48.6,0.0,0.0,0.0]
[1777361058664,59.89,76632.63,48.6,0.0,0.0,0.0]
[1777361063699,59.89,76632.65,48.6,0.0,0.0,0.0]
[1777361064706,59.89,76635.76,48.6,0.0,0.0,0.0]
[1777361069741,59.89,76637.72,48.6,0.0,0.0,0.0]
[1777361071755,59.89,76635.96,48.6,0.0,0.0,0.0]
[1777361076790,59.89,76634.58,48.6,0.0,0.0,0.0]
[1777361081824,59.89,76634.68,48.6,0.0,0.0,0.0]
[1777361086104,59.89,76638.67,48.6,0.0,0.0,0.0]
[1777361086860,59.89,76641.36,48.6,0.0,0.0,0.0]
[1777361091895,59.89,76642.01,48.6,0.0,0.0,0.0]
[1777361096930,59.89,76640.58,48.6,0.0,0.0,0.0]
[1777361100958,59.89,76644.07,48.6,0.0,0.0,0.0]
[1777361101965,59.89,76646.63,48.6,0.0,0.0,0.0]
[1777361103979,59.89,76643.63,48.6,0.0,0.0,0.0]
[1777361104986,59.89,76647.37,48.6,0.0,0.0,0.0]
[1777361110022,59.89,76650.02,48.6,0.0,0.0,0.0]
[1777361112035,59.89,76653.23,48.6,0.0,0.0,0.0]
[1777361116064,59.89,76655.12,48.6,0.0,0.0,0.0]
[1777361119085,59.89,76656.9,48.6,0.0,0.0,0.0]
[1777361121099,59.89,76659.09,48.6,0.0,0.0,0.0]
[1777361123113,59.89,76662.09,48.6,0.0,0.0,0.0]
[1777361124120,59.89,76658.9,48.6,0.0,0.0,0.0]
[1777361126134,59.89,76655.11,48.6,0.0,0.0,0.0]
[1777361128148,59.89,76653.29,48.6,0.0,0.0,0.0]
[1777361131169,59.89,76654.67,48.6,0.0,0.0,0.0]
[1777361136204,59.89,76655.84,48.6,0.0,0.0,0.0]
[1777361141239,59.89,76656.2,48.6,0.0,0.0,0.0]
[1777361146274,59.89,76655.59,48.6,0.0,0.0,0.0]
[1777361150302,59.89,76651.3,48.6,0.0,0.0,0.0]
[1777361151309,59.89,76647.28,48.6,0.0,0.0,0.0]
[1777361154330,59.89,76645.46,48.6,0.0,0.0,0.0]
[1777361158358,59.89,76648.94,48.6,0.0,0.0,0.0]
[1777361159365,59.89,76651.85,48.6,0.0,0.0,0.0]
[1777361162386,59.89,76649.57,48.6,0.0,0.0,0.0]
[1777361163393,59.89,76646.96,48.6,0.0,0.0,0.0]
[1777361164400,59.89,76644.78,48.6,0.0,0.0,0.0]
[1777361168428,59.89,76646.75,48.6,0.0,0.0,0.0]
[1777361173463,59.89,76648.5,48.6,0.0,0.0,0.0]
[1777361175477,59.89,76651.08,48.6,0.0,0.0,0.0]
[1777361176484,59.89,76654.25,48.6,0.0,0.0,0.0]
[1777361179506,59.89,76651.62,48.6,0.0,0.0,0.0]
[1777361180513,59.89,76649.18,48.6,0.0,0.0,0.0]
[1777361182527,59.89,76652.15,48.6,0.0,0.0,0.0]
[1777361183534,59.89,76654.52,48.6,0.0,0.0,0.0]
[1777361188570,59.89,76653.89,48.6,0.0,0.0,0.0]
[1777361190591,59.89,76651.26,48.6,0.0,0.0,0.0]
[1777361191598,59.89,76651.48,48.6,0.0,0.0,0.0]
[1777361196632,59.89,76650.46,48.6,0.0,0.0,0.0]
[1777361197639,59.89,76652.66,48.6,0.0,0.0,0.0]
[1777361199654,59.89,76650.44,48.6,0.0,0.0,0.0]
[1777361201667,59.89,76646.9,48.6,0.0,0.0,0.0]
[1777361207710,59.89,76647.5,48.6,0.0,0.0,0.0]
[1777361212745,59.89,76645.34,48.6,0.0,0.0,0.0]
[1777361217779,59.89,76644.78,48.6,0.0,0.0,0.0]
[1777361220805,59.89,76647.62,48.6,0.0,0.0,0.0]
[1777361221812,59.89,76649.39,48.6,0.0,0.0,0.0]
[1777361224832,59.89,76651.16,48.6,0.0,0.0,0.0]
[1777361226860,59.89,76643.15,48.6,0.0,0.0,0.0]
[1777361227859,59.89,76634.24,48.6,0.0,0.0,0.0]
[1777361228867,59.89,76625.64,48.6,0.0,0.0,0.0]
[1777361233902,59.89,76627.48,48.6,0.0,0.0,0.0]
[1777361238937,59.89,76626.42,48.6,0.0,0.0,0.0]
[1777361243972,59.89,76627.47,48.6,0.0,0.0,0.0]
[1777361249007,59.89,76627.1,48.6,0.0,0.0,0.0]
[1777361251021,59.89,76627.65,48.6,0.0,0.0,0.0]
[1777361256056,59.89,76628.63,48.6,0.0,0.0,0.0]
[1777361261091,59.89,76629.86,48.6,0.0,0.0,0.0]
[1777361265119,59.89,76628.1,48.6,0.0,0.0,0.0]
[1777361266126,59.89,76631.9,48.6,0.0,0.0,0.0]
[1777361267133,59.89,76624.26,48.6,0.0,0.0,0.0]
[1777361268140,59.89,76608.05,48.6,0.0,0.0,0.0]
[1777361269147,59.89,76601.81,48.6,0.0,0.0,0.0]
[1777361270154,59.89,76605.52,48.6,0.0,0.0,0.0]
[1777361272168,59.89,76603.84,48.6,0.0,0.0,0.0]
[1777361273175,59.89,76601.84,48.6,0.0,0.0,0.0]
[1777361274182,59.89,76599.87,48.6,0.0,0.0,0.0]
[1777361277203,59.89,76602.1,48.6,0.0,0.0,0.0]
[1777361278210,59.89,76600.29,48.6,0.0,0.0,0.0]
[1777361279217,59.89,76601.99,48.6,0.0,0.0,0.0]
[1777361280224,59.89,76599.45,48.6,0.0,0.0,0.0]
[1777361285258,59.89,76600.76,48.6,0.0,0.0,0.0]
[1777361288280,59.89,76598.95,48.6,0.0,0.0,0.0]
[1777361289287,59.89,76601.49,48.6,0.0,0.0,0.0]
[1777361294322,59.89,76601.31,48.6,0.0,0.0,0.0]
[1777361299365,59.89,76602.91,48.6,0.0,0.0,0.0]
[1777361303395,59.89,76606.71,48.6,0.0,0.0,0.0]
[1777361304401,59.89,76609.9,48.6,0.0,0.0,0.0]
[1777361309437,59.89,76609.45,48.6,0.0,0.0,0.0]
[1777361311452,59.89,76609.18,48.6,0.0,0.0,0.0]
[1777361312457,59.89,76607.34,48.6,0.0,0.0,0.0]
[1777361313465,59.89,76605.08,48.6,0.0,0.0,0.0]
[1777361314472,59.89,76606.97,48.6,0.0,0.0,0.0]
[1777361319507,59.89,76608.9,48.6,0.0,0.0,0.0]
[1777361320514,59.89,76610.92,48.6,0.0,0.0,0.0]
[1777361321521,59.89,76612.61,48.6,0.0,0.0,0.0]
[1777361326556,59.89,76613.01,48.6,0.0,0.0,0.0]
[1777361330584,59.89,76611.28,48.6,0.0,0.0,0.0]
[1777361332598,59.89,76609.17,48.6,0.0,0.0,0.0]
[1777361334612,59.89,76611.07,48.6,0.0,0.0,0.0]
[1777361336626,59.89,76608.83,48.6,0.0,0.0,0.0]
[1777361337633,59.89,76611.09,48.6,0.0,0.0,0.0]
[1777361340654,59.89,76619.84,48.6,0.0,0.0,0.0]
[1777361341661,59.89,76624.24,48.6,0.0,0.0,0.0]
[1777361342668,59.89,76627.76,48.6,0.0,0.0,0.0]
[1777361346695,59.89,76636.62,48.6,0.0,0.0,0.0]
[1777361349717,59.89,76639.69,48.6,0.0,0.0,0.0]
[1777361354752,59.89,76640.38,48.6,0.0,0.0,0.0]
[1777361356766,59.89,76638.37,48.6,0.0,0.0,0.0]
[1777361357773,59.89,76640.16,48.6,0.0,0.0,0.0]
[1777361359787,59.89,76643.97,48.6,0.0,0.0,0.0]
[1777361361801,59.89,76641.53,48.6,0.0,0.0,0.0]
[1777361364822,59.89,76639.56,48.6,0.0,0.0,0.0]
[1777361367842,59.89,76636.7,48.6,0.0,0.0,0.0]
[1777361369857,59.89,76634.48,48.6,0.0,0.0,0.0]
[1777361371871,59.89,76637.11,48.6,0.0,0.0,0.0]
[1777361375899,59.89,76639.2,48.6,0.0,0.0,0.0]
[1777361380934,59.89,76640.43,48.6,0.0,0.0,0.0]
[1777361381941,59.89,76642.78,48.6,0.0,0.0,0.0]
[1777361382947,59.89,76647.49,48.6,0.0,0.0,0.0]
[1777361383955,59.89,76649.92,48.6,0.0,0.0,0.0]
[1777361384962,59.89,76648.1,48.6,0.0,0.0,0.0]
[1777361388990,59.89,76646.03,48.6,0.0,0.0,0.0]
[1777361394025,59.89,76644.36,48.6,0.0,0.0,0.0]
[1777361399060,59.89,76644.37,48.6,0.0,0.0,0.0]
[1777361401074,59.89,76647.9,48.6,0.0,0.0,0.0]
[1777361402081,59.89,76649.87,48.6,0.0,0.0,0.0]
[1777361407117,59.89,76649.97,48.6,0.0,0.0,0.0]
[1777361409130,59.89,76640.27,48.6,0.0,0.0,0.0]
[1777361413158,59.89,76629.98,48.6,0.0,0.0,0.0]
[1777361417185,59.89,76638.99,48.6,0.0,0.0,0.0]
[1777361422221,59.89,76639.56,48.6,0.0,0.0,0.0]
[1777361425242,59.89,76637.62,48.6,0.0,0.0,0.0]
[1777361430278,59.89,76638.73,48.6,0.0,0.0,0.0]
[1777361431285,59.89,76638.73,48.6,0.0,0.0,0.0]
[1777361436320,59.89,76638.06,48.6,0.0,0.0,0.0]
[1777361437327,59.89,76646.42,48.6,0.0,0.0,0.0]
[1777361441354,59.89,76651.24,48.6,0.0,0.0,0.0]
[1777361446390,59.89,76650.96,48.6,0.0,0.0,0.0]
[1777361449411,59.89,76652.85,48.6,0.0,0.0,0.0]
[1777361453438,59.89,76657.19,48.6,0.0,0.0,0.0]
[1777361457468,59.89,76658.99,48.6,0.0,0.0,0.0]
[1777361461496,59.89,76665.34,48.6,0.0,0.0,0.0]
[1777361466531,59.89,76665.81,48.6,0.0,0.0,0.0]
[1777361471565,59.89,76664.87,48.6,0.0,0.0,0.0]
[1777361473579,59.89,76668.85,48.6,0.0,0.0,0.0]
[1777361477608,59.89,76671.61,48.6,0.0,0.0,0.0]
[1777361481635,59.89,76675.26,48.6,0.0,0.0,0.0]
[1777361485664,59.89,76685.94,48.6,0.0,0.0,0.0]
[1777361489692,59.89,76689.43,48.6,0.0,0.0,0.0]
[1777361491706,59.89,76689.43,48.6,0.0,0.0,0.0]
[1777361496741,59.89,76688.95,48.6,0.0,0.0,0.0]
[1777361501776,59.89,76691.46,48.6,0.0,0.0,0.0]
[1777361505803,59.89,76697.07,48.6,0.0,0.0,0.0]
[1777361509832,59.89,76701.61,48.6,0.0,0.0,0.0]
[1777361514869,59.89,76702.05,48.6,0.0,0.0,0.0]
[1777361517890,59.89,76710.4,48.6,0.0,0.0,0.0]
[1777361520912,59.89,76706.42,48.6,0.0,0.0,0.0]
[1777361524940,59.89,76704.18,48.6,0.0,0.0,0.0]
[1777361529975,59.89,76703.44,48.6,0.0,0.0,0.0]
[1777361532996,59.89,76701.19,48.6,0.0,0.0,0.0]
[1777361537026,59.89,76699.0,48.6,0.0,0.0,0.0]
[1777361541054,59.89,76702.2,48.6,0.0,0.0,0.0]
[1777361546089,59.89,76701.03,48.6,0.0,0.0,0.0]
[1777361549110,59.89,76709.24,48.6,0.0,0.0,0.0]
[1777361551124,59.89,76709.24,48.6,0.0,0.0,0.0]
[1777361556158,59.89,76709.3,48.6,0.0,0.0,0.0]
[1777361557442,59.89,76709.3,48.6,0.0,0.0,0.0]
[1777361563210,59.89,76710.35,48.6,0.0,0.0,0.0]
[1777361565224,59.89,76686.71,48.6,0.0,0.0,0.0]
[1777361570259,59.89,76688.24,48.6,0.0,0.0,0.0]
[1777361575294,59.89,76688.05,48.6,0.0,0.0,0.0]
[1777361580329,59.89,76689.42,48.6,0.0,0.0,0.0]
[1777361585365,59.89,76691.21,48.6,0.0,0.0,0.0]
[1777361589393,59.89,76689.21,48.6,0.0,0.0,0.0]
[1777361593420,59.89,76701.38,48.6,0.0,0.0,0.0]
[1777361597449,59.89,76703.13,48.6,0.0,0.0,0.0]
[1777361602484,59.89,76704.49,48.6,0.0,0.0,0.0]
[1777361607522,59.89,76705.12,48.6,0.0,0.0,0.0]
[1777361611550,59.89,76706.59,48.6,0.0,0.0,0.0]
[1777361616585,59.89,76706.88,48.6,0.0,0.0,0.0]
[1777361617592,59.89,76701.3,48.6,0.0,0.0,0.0]
[1777361622627,59.89,76701.68,48.6,0.0,0.0,0.0]
[1777361625648,59.89,76703.27,48.6,0.0,0.0,0.0]
[1777361629676,59.89,76701.19,48.6,0.0,0.0,0.0]
[1777361633704,59.89,76703.1,48.6,0.0,0.0,0.0]
[1777361638739,59.89,76703.08,48.6,0.0,0.0,0.0]
[1777361644780,59.89,76702.67,48.6,0.0,0.0,0.0]
[1777361649818,59.89,76702.85,48.6,0.0,0.0,0.0]
[1777361654853,59.89,76703.61,48.6,0.0,0.0,0.0]
[1777361659888,59.89,76705.12,48.6,0.0,0.0,0.0]
[1777361664923,59.89,76703.68,48.6,0.0,0.0,0.0]
[1777361668951,59.89,76699.59,48.6,0.0,0.0,0.0]
[1777361671972,59.89,76699.59,48.6,0.0,0.0,0.0]
[1777361677007,59.89,76702.41,48.6,0.0,0.0,0.0]
[1777361681035,59.89,76709.71,48.6,0.0,0.0,0.0]
[1777361685063,59.89,76708.17,48.6,0.0,0.0,0.0]
[1777361690098,59.89,76709.34,48.6,0.0,0.0,0.0]
[1777361692112,59.89,76707.52,48.6,0.0,0.0,0.0]
[1777361697146,59.89,76707.93,48.6,0.0,0.0,0.0]
[1777361700168,59.89,76701.22,48.6,0.0,0.0,0.0]
[1777361704196,59.89,76703.55,48.6,0.0,0.0,0.0]
[1777361709238,59.89,76704.27,48.6,0.0,0.0,0.0]
[1777361712259,59.89,76707.63,48.6,0.0,0.0,0.0]
[1777361717295,59.89,76708.17,48.6,0.0,0.0,0.0]
[1777361720316,59.89,76705.69,48.6,0.0,0.0,0.0]
[1777361725350,59.89,76706.85,48.6,0.0,0.0,0.0]
[1777361730386,59.89,76706.06,48.6,0.0,0.0,0.0]
[1777361731393,59.89,76706.06,48.6,0.0,0.0,0.0]
[1777361736428,59.89,76705.98,48.6,0.0,0.0,0.0]
[1777361740456,59.89,76708.97,48.6,0.0,0.0,0.0]
[1777361744483,59.89,76713.65,48.6,0.0,0.0,0.0]
[1777361749519,59.89,76714.45,48.6,0.0,0.0,0.0]
[1777361752541,59.89,76723.5,48.6,0.0,0.0,0.0]
[1777361757575,59.89,76724.55,48.6,0.0,0.0,0.0]
[1777361762611,59.89,76723.32,48.6,0.0,0.0,0.0]
[1777361764625,59.89,76728.96,48.6,0.0,0.0,0.0]
[1777361768653,59.89,76724.38,48.6,0.0,0.0,0.0]
[1777361773688,59.89,76723.95,48.6,0.0,0.0,0.0]
[1777361776710,59.89,76731.31,48.6,0.0,0.0,0.0]
[1777361780738,59.89,76736.45,48.6,0.0,0.0,0.0]
[1777361784766,59.89,76743.55,48.6,0.0,0.0,0.0]
[1777361788796,59.89,76748.88,48.6,0.0,0.0,0.0]
[1777361791817,59.89,76748.88,48.6,0.0,0.0,0.0]
[1777361792827,59.89,76755.37,48.6,0.0,0.0,0.0]
[1777361796854,59.89,76758.97,48.6,0.0,0.0,0.0]
[1777361800882,59.89,76760.69,48.6,0.0,0.0,0.0]
[1777361805917,59.89,76761.94,48.6,0.0,0.0,0.0]
[1777361810952,59.89,76761.06,48.6,0.0,0.0,0.0]
[1777361812965,59.89,76749.08,48.6,0.0,0.0,0.0]
[1777361818001,59.89,76750.28,48.6,0.0,0.0,0.0]
[1777361823035,59.89,76751.14,48.6,0.0,0.0,0.0]
[1777361825050,59.89,76753.3,48.6,0.0,0.0,0.0]
[1777361829081,59.89,76756.1,48.6,0.0,0.0,0.0]
[1777361834116,59.89,76756.19,48.6,0.0,0.0,0.0]
[1777361839150,59.89,76756.22,48.6,0.0,0.0,0.0]
[1777361844188,59.89,76757.15,48.6,0.0,0.0,0.0]
[1777361849335,59.89,76757.97,48.6,0.0,0.0,0.0]
[1777361851337,59.89,76757.97,48.6,0.0,0.0,0.0]
[1777361857279,59.89,76758.17,48.6,0.0,0.0,0.0]
[1777361862348,59.89,76759.12,48.6,0.0,0.0,0.0]
[1777361867349,59.89,76759.8,48.6,0.0,0.0,0.0]
[1777361872384,59.89,76760.7,48.6,0.0,0.0,0.0]
[1777361876412,59.89,76762.14,48.6,0.0,0.0,0.0]
[1777361880440,59.89,76764.57,48.6,0.0,0.0,0.0]
[1777361885475,59.89,76765.34,48.6,0.0,0.0,0.0]
[1777361890512,59.89,76766.67,48.6,0.0,0.0,0.0]
[1777361892525,59.89,76764.94,48.6,0.0,0.0,0.0]
[1777361896553,59.89,76769.63,48.6,0.0,0.0,0.0]
[1777361902595,59.89,76770.78,48.6,0.0,0.0,0.0]
[1777361904609,59.89,76768.72,48.6,0.0,0.0,0.0]
[1777361908636,59.89,76771.25,48.6,0.0,0.0,0.0]
[1777361911657,59.89,76771.25,48.6,0.0,0.0,0.0]
[1777361916693,59.89,76769.98,48.6,0.0,0.0,0.0]
[1777361920721,59.89,76771.74,48.6,0.0,0.0,0.0]
[1777361925756,59.89,76772.57,48.6,0.0,0.0,0.0]
[1777361928776,59.89,76775.44,48.6,0.0,0.0,0.0]
[1777361932805,59.89,76777.22,48.6,0.0,0.0,0.0]
[1777361936834,59.89,76783.24,48.6,0.0,0.0,0.0]
[1777361941870,59.89,76783.45,48.6,0.0,0.0,0.0]
[1777361944891,59.89,76773.37,48.6,0.0,0.0,0.0]
[1777361949926,59.89,76773.35,48.6,0.0,0.0,0.0]
[1777361954961,59.89,76773.29,48.6,0.0,0.0,0.0]
[1777361959996,59.89,76772.44,48.6,0.0,0.0,0.0]
[1777361965031,59.89,76773.49,48.6,0.0,0.0,0.0]
[1777361970066,59.89,76773.71,48.6,0.0,0.0,0.0]
[1777361971073,59.89,76773.71,48.6,0.0,0.0,0.0]
[1777361976108,59.89,76774.34,48.6,0.0,0.0,0.0]
[1777361981143,59.89,76777.08,48.6,0.0,0.0,0.0]
[1777361985172,59.89,76782.59,48.6,0.0,0.0,0.0]
[1777361989199,59.89,76785.68,48.6,0.0,0.0,0.0]
[1777361994235,59.89,76786.13,48.6,0.0,0.0,0.0]
[1777361999269,59.89,76785.32,48.6,0.0,0.0,0.0]
[1777362004305,59.89,76785.16,48.6,0.0,0.0,0.0]
[1777362005311,59.89,76787.43,48.6,0.0,0.0,0.0]
[1777362009340,59.89,76790.08,48.6,0.0,0.0,0.0]
[1777362013369,59.89,76791.85,48.6,0.0,0.0,0.0]
[1777362017397,59.89,76797.15,48.6,0.0,0.0,0.0]
[1777362022432,59.89,76797.9,48.6,0.0,0.0,0.0]
[1777362024446,59.89,76801.67,48.6,0.0,0.0,0.0]
[1777362028474,59.89,76806.92,48.6,0.0,0.0,0.0]
[1777362031494,59.89,76806.92,48.6,0.0,0.0,0.0]
[1777362032502,59.89,76818.66,48.6,0.0,0.0,0.0]
[1777362036530,59.89,76814.02,48.6,0.0,0.0,0.0]
[1777362040558,59.89,76815.95,48.6,0.0,0.0,0.0]
[1777362044586,59.89,76817.7,48.6,0.0,0.0,0.0]
[1777362049620,59.89,76816.6,48.6,0.0,0.0,0.0]
[1777362052642,59.89,76819.06,48.6,0.0,0.0,0.0]
[1777362057677,59.89,76820.06,48.6,0.0,0.0,0.0]
[1777362062712,59.89,76820.67,48.6,0.0,0.0,0.0]
[1777362067747,59.89,76821.32,48.6,0.0,0.0,0.0]
[1777362072782,59.89,76821.73,48.6,0.0,0.0,0.0]
[1777362076810,59.89,76820.05,48.6,0.0,0.0,0.0]
[1777362082853,59.89,76819.71,48.6,0.0,0.0,0.0]
[1777362087889,59.89,76820.66,48.6,0.0,0.0,0.0]
[1777362091917,59.89,76820.24,48.6,0.0,0.0,0.0]
[1777362092924,59.89,76821.63,48.6,0.0,0.0,0.0]
[1777362096952,59.89,76824.77,48.6,0.0,0.0,0.0]
[1777362100979,59.89,76827.37,48.6,0.0,0.0,0.0]
[1777362105009,59.89,76825.51,48.6,0.0,0.0,0.0]
[1777362109036,59.89,76821.51,48.6,0.0,0.0,0.0]
[1777362114072,59.89,76820.46,48.6,0.0,0.0,0.0]
[1777362119107,59.89,76820.59,48.6,0.0,0.0,0.0]
[1777362124142,59.89,76821.73,48.6,0.0,0.0,0.0]
[1777362125149,59.89,76810.7,48.6,0.0,0.0,0.0]
[1777362129185,59.89,76796.85,48.6,0.0,0.0,0.0]
[1777362133215,59.89,76791.64,48.6,0.0,0.0,0.0]
[1777362137243,59.89,76789.75,48.6,0.0,0.0,0.0]
[1777362141271,59.89,76787.13,48.6,0.0,0.0,0.0]
[1777362145299,59.89,76793.79,48.6,0.0,0.0,0.0]
[1777362150334,59.89,76794.44,48.6,0.0,0.0,0.0]
[1777362151341,59.89,76794.44,48.6,0.0,0.0,0.0]
[1777362156376,59.89,76793.94,48.6,0.0,0.0,0.0]
[1777362157382,59.89,76799.05,48.6,0.0,0.0,0.0]
[1777362161411,59.89,76804.42,48.6,0.0,0.0,0.0]
[1777362166446,59.89,76803.75,48.6,0.0,0.0,0.0]
[1777362171480,59.89,76804.53,48.6,0.0,0.0,0.0]
[1777362176518,59.89,76805.38,48.6,0.0,0.0,0.0]
[1777362181673,59.89,76805.32,48.6,0.0,0.0,0.0]
[1777362187596,59.89,76805.5,48.6,0.0,0.0,0.0]
[1777362188602,59.89,76804.25,48.6,0.0,0.0,0.0]
[1777362192631,59.89,76800.91,48.6,0.0,0.0,0.0]
[1777362196663,59.89,76798.78,48.6,0.0,0.0,0.0]
[1777362200690,59.89,76796.22,48.6,0.0,0.0,0.0]
[1777362204718,59.89,76800.32,48.6,0.0,0.0,0.0]
[1777362209754,59.89,76799.88,48.6,0.0,0.0,0.0]
[1777362211768,59.89,76799.88,48.6,0.0,0.0,0.0]
[1777362216803,59.89,76799.09,48.6,0.0,0.0,0.0]
[1777362221838,59.89,76798.47,48.6,0.0,0.0,0.0]
[1777362224859,59.89,76795.31,48.6,0.0,0.0,0.0]
[1777362228887,59.89,76798.52,48.6,0.0,0.0,0.0]
[1777362233922,59.89,76797.8,48.6,0.0,0.0,0.0]
[1777362236944,59.89,76801.15,48.6,0.0,0.0,0.0]
[1777362240972,59.89,76799.39,48.6,0.0,0.0,0.0]
[1777362245008,59.89,76797.44,48.6,0.0,0.0,0.0]
[1777362249030,59.89,76799.58,48.6,0.0,0.0,0.0]
[1777362254064,59.89,76800.58,48.6,0.0,0.0,0.0]
[1777362259100,59.89,76801.32,48.6,0.0,0.0,0.0]
[1777362264134,59.89,76801.6,48.6,0.0,0.0,0.0]
[1777362265142,59.89,76803.64,48.6,0.0,0.0,0.0]
[1777362270177,59.89,76804.52,48.6,0.0,0.0,0.0]
[1777362271184,59.89,76804.52,48.6,0.0,0.0,0.0]
[1777362276218,59.89,76804.35,48.6,0.0,0.0,0.0]
[1777362277226,59.89,76805.78,48.6,0.0,0.0,0.0]
[1777362282261,59.89,76805.92,48.6,0.0,0.0,0.0]
[1777362287297,59.89,76805.57,48.6,0.0,0.0,0.0]
[1777362289311,59.89,76807.64,48.6,0.0,0.0,0.0]
[1777362294345,59.89,76807.88,48.6,0.0,0.0,0.0]
[1777362297367,59.89,76806.71,48.6,0.0,0.0,0.0]
[1777362301395,59.89,76805.1,48.6,0.0,0.0,0.0]
[1777362305423,59.89,76806.77,48.6,0.0,0.0,0.0]
[1777362310464,59.89,76807.32,48.6,0.0,0.0,0.0]
[1777362313482,59.89,76808.78,48.6,0.0,0.0,0.0]
[1777362318517,59.89,76809.52,48.6,0.0,0.0,0.0]
[1777362323552,59.89,76810.11,48.6,0.0,0.0,0.0]
[1777362325566,59.89,76812.3,48.6,0.0,0.0,0.0]
[1777362330601,59.89,76813.06,48.6,0.0,0.0,0.0]
[1777362331607,59.89,76813.06,48.6,0.0,0.0,0.0]
[1777362336642,59.89,76813.41,48.6,0.0,0.0,0.0]
[1777362342686,59.89,76813.13,48.6,0.0,0.0,0.0]
[1777362347721,59.89,76813.32,48.6,0.0,0.0,0.0]
[1777362349736,59.89,76807.57,48.6,0.0,0.0,0.0]
[1777362352756,59.89,76803.65,48.6,0.0,0.0,0.0]
[1777362357792,59.89,76802.79,48.6,0.0,0.0,0.0]
[1777362362827,59.89,76802.06,48.6,0.0,0.0,0.0]
[1777362364841,59.89,76797.9,48.6,0.0,0.0,0.0]
[1777362368869,59.89,76795.03,48.6,0.0,0.0,0.0]
[1777362372897,59.89,76793.28,48.6,0.0,0.0,0.0]
[1777362376928,59.89,76798.56,48.6,0.0,0.0,0.0]
[1777362381963,59.89,76797.97,48.6,0.0,0.0,0.0]
[1777362384984,59.89,76796.68,48.6,0.0,0.0,0.0]
[1777362390020,59.89,76795.74,48.6,0.0,0.0,0.0]
[1777362391027,59.89,76795.74,48.6,0.0,0.0,0.0]
[1777362396062,59.89,76795.32,48.6,0.0,0.0,0.0]
[1777362401096,59.89,76795.34,48.6,0.0,0.0,0.0]
[1777362406132,59.89,76795.34,48.6,0.0,0.0,0.0]
[1777362409153,59.89,76793.9,48.6,0.0,0.0,0.0]
[1777362414189,59.89,76793.54,48.6,0.0,0.0,0.0]
[1777362419224,59.89,76793.96,48.6,0.0,0.0,0.0]
[1777362421238,59.89,76790.88,48.6,0.0,0.0,0.0]
[1777362426273,59.89,76790.55,48.6,0.0,0.0,0.0]
[1777362429294,59.89,76788.63,48.6,0.0,0.0,0.0]
[1777362433321,59.89,76796.64,48.6,0.0,0.0,0.0]
[1777362438357,59.89,76797.23,48.6,0.0,0.0,0.0]
[1777362443392,59.89,76797.1,48.6,0.0,0.0,0.0]
[1777362448427,59.89,76797.37,48.6,0.0,0.0,0.0]
[1777362451448,59.89,76797.33,48.6,0.0,0.0,0.0]
[1777362456483,59.89,76796.59,48.6,0.0,0.0,0.0]
[1777362461518,59.89,76793.68,48.6,0.0,0.0,0.0]
[1777362465546,59.89,76792.35,48.6,0.0,0.0,0.0]
[1777362469573,59.89,76790.19,48.6,0.0,0.0,0.0]
[1777362473602,59.89,76792.05,48.6,0.0,0.0,0.0]
[1777362478636,59.89,76791.11,48.6,0.0,0.0,0.0]
[1777362481658,59.89,76789.02,48.6,0.0,0.0,0.0]
[1777362486693,59.89,76788.99,48.6,0.0,0.0,0.0]
[1777362491728,59.89,76788.81,48.6,0.0,0.0,0.0]
[1777362492989,59.89,76786.72,48.6,0.0,0.0,0.0]
[1777362497775,59.89,76788.26,48.6,0.0,0.0,0.0]
[1777362501800,59.89,76787.06,48.6,0.0,0.0,0.0]
[1777362506835,59.89,76786.69,48.6,0.0,0.0,0.0]
[1777362511875,59.89,76786.33,48.6,0.0,0.0,0.0]
[1777362513888,59.89,76784.99,48.6,0.0,0.0,0.0]
[1777362517018,59.89,76786.63,48.6,0.0,0.0,0.0]
[1777362522952,59.89,76787.02,48.6,0.0,0.0,0.0]
[1777362527986,59.89,76787.1,48.6,0.0,0.0,0.0]
[1777362533022,59.89,76786.46,48.6,0.0,0.0,0.0]
[1777362538058,59.89,76785.98,48.6,0.0,0.0,0.0]
[1777362541078,59.89,76784.55,48.6,0.0,0.0,0.0]
[1777362545041,59.89,76787.04,48.6,0.0,0.0,0.0]
[1777362550142,59.89,76787.45,48.6,0.0,0.0,0.0]
[1777362553163,59.89,76786.26,48.6,0.0,0.0,0.0]
[1777362558197,59.89,76787.13,48.6,0.0,0.0,0.0]
[1777362563233,59.89,76786.93,48.6,0.0,0.0,0.0]
[1777362568268,59.89,76786.63,48.6,0.0,0.0,0.0]
[1777362571289,59.89,76785.85,48.6,0.0,0.0,0.0]
[1777362575317,59.89,76786.39,48.6,0.0,0.0,0.0]
[1777362576324,59.89,76786.39,48.6,0.0,0.0,0.0]
[1777362581359,59.89,76781.71,48.6,0.0,0.0,0.0]
[1777362585388,59.89,76780.55,48.6,0.0,0.0,0.0]
[1777362590425,59.89,76779.88,48.6,0.0,0.0,0.0]
[1777362593445,59.89,76781.33,48.6,0.0,0.0,0.0]
[1777362597473,59.89,76782.63,48.6,0.0,0.0,0.0]
[1777362602510,59.89,76782.25,48.6,0.0,0.0,0.0]
[1777362607544,59.89,76782.98,48.6,0.0,0.0,0.0]
[1777362612580,59.89,76782.34,48.6,0.0,0.0,0.0]
[1777362617615,59.89,76783.2,48.6,0.0,0.0,0.0]
[1777362620636,59.89,76787.22,48.6,0.0,0.0,0.0]
[1777362625673,59.89,76786.68,48.6,0.0,0.0,0.0]
[1777362628694,59.89,76784.84,48.6,0.0,0.0,0.0]
[1777362631714,59.89,76784.84,48.6,0.0,0.0,0.0]
[1777362636751,59.89,76781.27,48.6,0.0,0.0,0.0]
[1777362641785,59.89,76780.67,48.6,0.0,0.0,0.0]
[1777362646819,59.89,76781.52,48.6,0.0,0.0,0.0]
[1777362651854,59.89,76781.65,48.6,0.0,0.0,0.0]
[1777362656889,59.89,76781.01,48.6,0.0,0.0,0.0]
[1777362661928,59.89,76780.73,48.6,0.0,0.0,0.0]
[1777362666960,59.89,76778.65,48.6,0.0,0.0,0.0]
[1777362671995,59.89,76777.95,48.6,0.0,0.0,0.0]
[1777362677032,59.89,76777.98,48.6,0.0,0.0,0.0]
[1777362682067,59.89,76777.72,48.6,0.0,0.0,0.0]
[1777362687119,59.89,76777.97,48.6,0.0,0.0,0.0]
[1777362692153,59.89,76786.09,48.6,0.0,0.0,0.0]
[1777362697189,59.89,76787.44,48.6,0.0,0.0,0.0]
[1777362702224,59.89,76789.1,48.6,0.0,0.0,0.0]
[1777362707258,59.89,76793.8,48.6,0.0,0.0,0.0]
[1777362712293,59.89,76795.94,48.6,0.0,0.0,0.0]
[1777362717331,59.89,76798.36,48.6,0.0,0.0,0.0]
[1777362722366,59.89,76799.56,48.6,0.0,0.0,0.0]
[1777362727401,59.89,76799.67,48.6,0.0,0.0,0.0]
[1777362732435,59.89,76800.19,48.6,0.0,0.0,0.0]
[1777362738478,59.89,76800.28,48.6,0.0,0.0,0.0]
[1777362743513,59.89,76800.08,48.6,0.0,0.0,0.0]
[1777362748548,59.89,76797.44,48.6,0.0,0.0,0.0]
[1777362753584,59.89,76797.84,48.6,0.0,0.0,0.0]
[1777362758619,59.89,76797.86,48.6,0.0,0.0,0.0]
[1777362763654,59.89,76797.92,48.6,0.0,0.0,0.0]
[1777362768689,59.89,76797.71,48.6,0.0,0.0,0.0]
[1777362774731,59.89,76797.62,48.6,0.0,0.0,0.0]
[1777362779768,59.89,76795.77,48.6,0.0,0.0,0.0]
[1777362784802,59.89,76797.54,48.6,0.0,0.0,0.0]
[1777362789838,59.89,76798.29,48.6,0.0,0.0,0.0]
[1777362794874,59.89,76800.31,48.6,0.0,0.0,0.0]
[1777362799909,59.89,76800.12,48.6,0.0,0.0,0.0]
[1777362804944,59.89,76800.29,48.6,0.0,0.0,0.0]
[1777362809979,59.89,76800.97,48.6,0.0,0.0,0.0]
[1777362815014,59.89,76801.02,48.6,0.0,0.0,0.0]
[1777362820049,59.89,76801.61,48.6,0.0,0.0,0.0]
[1777362825083,59.89,76801.79,48.6,0.0,0.0,0.0]
[1777362830119,59.89,76801.64,48.6,0.0,0.0,0.0]
[1777362835153,59.89,76800.85,48.6,0.0,0.0,0.0]
[1777362840189,59.89,76801.1,48.6,0.0,0.0,0.0]
[1777362845223,59.89,76801.39,48.6,0.0,0.0,0.0]
[1777362850258,59.89,76802.41,48.6,0.0,0.0,0.0]
[1777362855294,59.89,76803.22,48.6,0.0,0.0,0.0]
[1777362861231,59.89,76803.13,48.6,0.0,0.0,0.0]
[1777362870399,59.89,76805.5,48.6,0.0,0.0,0.0]
[1777362875434,59.89,76805.61,48.6,0.0,0.0,0.0]
[1777362880469,59.89,76805.91,48.6,0.0,0.0,0.0]
[1777362885504,59.89,76806.46,48.6,0.0,0.0,0.0]
[1777362890566,59.89,76807.07,48.6,0.0,0.0,0.0]
[1777362895601,59.89,76810.09,48.6,0.0,0.0,0.0]
[1777362900635,59.89,76810.03,48.6,0.0,0.0,0.0]
[1777362905671,59.89,76809.85,48.6,0.0,0.0,0.0]
[1777362910705,59.89,76808.81,48.6,0.0,0.0,0.0]
[1777362915741,59.89,76808.85,48.6,0.0,0.0,0.0]
[1777362920776,59.89,76809.81,48.6,0.0,0.0,0.0]
[1777362925812,59.89,76809.68,48.6,0.0,0.0,0.0]
[1777362930847,59.89,76810.77,48.6,0.0,0.0,0.0]
[1777362935881,59.89,76810.18,48.6,0.0,0.0,0.0]
[1777362940917,59.89,76808.47,48.6,0.0,0.0,0.0]
[1777362945951,59.89,76807.58,48.6,0.0,0.0,0.0]
[1777362950987,59.89,76807.8,48.6,0.0,0.0,0.0]
[1777362956023,59.89,76807.46,48.6,0.0,0.0,0.0]
[1777362961057,59.89,76807.29,48.6,0.0,0.0,0.0]
[1777362966092,59.89,76807.23,48.6,0.0,0.0,0.0]
[1777362971127,59.89,76807.54,48.6,0.0,0.0,0.0]
[1777362976162,59.89,76807.85,48.6,0.0,0.0,0.0]
[1777362981198,59.89,76808.13,48.6,0.0,0.0,0.0]
[1777362986233,59.89,76809.05,48.6,0.0,0.0,0.0]
[1777362991268,59.89,76808.1,48.6,0.0,0.0,0.0]
[1777362996306,59.89,76808.26,48.6,0.0,0.0,0.0]
[1777363001342,59.89,76807.86,48.6,0.0,0.0,0.0]
[1777363006376,59.89,76808.15,48.6,0.0,0.0,0.0]
[1777363011411,59.89,76807.98,48.6,0.0,0.0,0.0]
[1777363016446,59.89,76807.61,48.6,0.0,0.0,0.0]
[1777363021481,59.89,76807.66,48.6,0.0,0.0,0.0]
[1777363026516,59.89,76807.8,48.6,0.0,0.0,0.0]
[1777363031551,59.89,76807.97,48.6,0.0,0.0,0.0]
[1777363036586,59.89,76807.65,48.6,0.0,0.0,0.0]
[1777363041621,59.89,76807.64,48.6,0.0,0.0,0.0]
[1777363046655,59.89,76807.53,48.6,0.0,0.0,0.0]
[1777363051691,59.89,76807.86,48.6,0.0,0.0,0.0]
[1777363056727,59.89,76808.48,48.6,0.0,0.0,0.0]
[1777363061762,59.89,76808.6,48.6,0.0,0.0,0.0]
[1777363066797,59.89,76808.56,48.6,0.0,0.0,0.0]
[1777363071837,59.89,76808.55,48.6,0.0,0.0,0.0]
[1777363076875,59.89,76808.07,48.6,0.0,0.0,0.0]
[1777363081910,59.89,76808.11,48.6,0.0,0.0,0.0]
[1777363086944,59.89,76807.7,48.6,0.0,0.0,0.0]
[1777363091979,59.89,76807.74,48.6,0.0,0.0,0.0]
[1777363097016,59.89,76807.82,48.6,0.0,0.0,0.0]
[1777363102051,59.89,76807.9,48.6,0.0,0.0,0.0]
[1777363107085,59.89,76807.86,48.6,0.0,0.0,0.0]
[1777363112120,59.89,76808.17,48.6,0.0,0.0,0.0]
[1777363117156,59.89,76808.51,48.6,0.0,0.0,0.0]
[1777363122191,59.89,76808.3,48.6,0.0,0.0,0.0]
[1777363127226,59.89,76808.2,48.6,0.0,0.0,0.0]
[1777363132260,59.89,76808.0,48.6,0.0,0.0,0.0]
[1777363137297,59.89,76807.57,48.6,0.0,0.0,0.0]
[1777363142332,59.89,76807.56,48.6,0.0,0.0,0.0]
[1777363147366,59.89,76807.28,48.6,0.0,0.0,0.0]
[1777363152401,59.89,76807.19,48.6,0.0,0.0,0.0]
[1777363157436,59.89,76807.21,48.6,0.0,0.0,0.0]
[1777363162471,59.89,76807.21,48.6,0.0,0.0,0.0]
[1777363167506,59.89,76807.22,48.6,0.0,0.0,0.0]
[1777363172544,59.89,76807.22,48.6,0.0,0.0,0.0]
[1777363177579,59.89,76807.23,48.6,0.0,0.0,0.0]
[1777363182614,59.89,76807.23,48.6,0.0,0.0,0.0]
[1777363187649,59.89,76807.23,48.6,0.0,0.0,0.0]
[1777363192684,59.89,76807.21,48.6,0.0,0.0,0.0]
[1777363197724,59.89,76807.2,48.6,0.0,0.0,0.0]
[1777363200571,59.89,76807.2,48.6,0.0,0.0,0.0]
[1777363200081,59.89,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,59.89,76807.2,0.0,0.0,0.0,0.0]